{"047b3b hashrate":["1553126400 1646.65","1553126700 1646.61","1553127000 1646.65","1553127300 1646.68","1553127600 1646.61","1553127900 1646.58","1553128200 1646.63","1553128500 1646.6","1553128800 1646.59","1553129100 1646.63","1553129400 1646.62","1553129700 1646.68","1553130000 1646.66","1553130300 1646.63","1553130600 1646.58","1553130900 1646.66","1553131200 1646.7","1553131500 1646.68","1553131800 1646.7","1553132100 1646.65","1553132400 1646.65","1553132700 1646.56","1553133000 1646.5","1553133300 1646.59","1553133600 1646.61","1553133900 1646.65","1553134200 1646.6","1553134500 1646.57","1553134800 1646.58","1553135100 1646.62","1553135400 1646.67","1553135700 1646.7","1553136000 1646.59","1553136300 1540.16","1553136600 1494.17","1553136900 1646.81","1553137200 1646.87","1553137500 1646.87","1553137800 1646.78","1553138100 1646.9","1553138400 1645.82","1553138700 1646.91","1553139000 1646.91","1553139300 1646.91","1553139600 1646.86","1553139900 1646.9","1553140200 1646.9","1553140500 1646.87","1553140800 1646.78","1553141100 1646.87","1553141400 1646.83","1553141700 1646.86","1553142000 1645.03","1553142300 1646.9","1553142600 1646.78","1553142900 1646.75","1553143200 1645.74","1553143500 1646.88","1553143800 1646.88","1553144100 1646.93","1553144400 1516.68","1553144700 1646.65","1553145000 1646.58","1553145300 1646.6","1553145600 1646.71","1553145900 1646.67","1553146200 1646.59","1553146500 1646.67","1553146800 1646.82","1553147100 1646.72","1553147400 1646.73","1553147700 1646.69","1553148000 1646.71","1553148300 1646.72","1553148600 1646.64","1553148900 1646.7","1553149200 1646.69","1553149500 1646.7","1553149800 1646.75","1553150100 1646.62","1553150400 1646.7","1553150700 1646.7","1553151000 1646.73","1553151300 1646.7","1553151600 1646.73","1553151900 1524.07","1553152200 1646.86","1553152500 1646.84","1553152800 1646.74","1553153100 1646.78","1553153400 1646.79","1553154000 1646.81","1553154300 1646.77","1553154600 1646.81","1553154900 1646.84","1553155200 1646.83","1553155500 1646.72","1553155800 1646.73","1553156100 1646.79","1553156400 1646.79","1553156700 1646.82","1553157000 1646.75","1553157300 1646.76","1553157600 1645.63","1553157900 1646.77","1553158200 1646.7","1553158500 1646.66","1553158800 1646.83","1553159100 1516.79","1553159400 1517.9","1553159700 1646.62","1553160000 1646.73","1553160300 1646.71","1553160600 1646.66","1553160900 1646.79","1553161200 1646.75","1553161500 1646.64","1553161800 1646.7","1553162100 1646.66","1553162400 1646.68","1553162700 1516.56","1553163000 1646.6","1553163300 1644.85","1553163600 1646.61","1553163900 1646.65","1553164200 1646.72","1553164500 1646.63","1553164800 1645.6","1553165100 1646.56","1553165400 1646.75","1553165700 1646.81","1553166000 1646.64","1553166300 1646.7","1553166600 1645.65","1553166900 1646.63","1553167200 1646.69","1553167500 1646.74","1553167800 818.11","1553168100 1538.23","1553168400 1646.39","1553168700 1646.66","1553169000 1646.63","1553169300 1646.73","1553169600 1646.77","1553169900 1646.73","1553170200 1646.64","1553170500 1646.71","1553170800 1646.69","1553171100 1646.68","1553171400 1646.67","1553171700 1646.71","1553172000 1646.78","1553172300 1646.74","1553172600 1646.78","1553172900 1646.73","1553173200 1646.73","1553173500 1646.65","1553173800 1646.74","1553174100 1646.76","1553174400 1646.67","1553174700 1646.69","1553175000 1644.69","1553175300 1644.76","1553175600 1646.74","1553175900 1646.72","1553176200 1646.74","1553176500 1646.78","1553176800 1646.75","1553177100 1646.79","1553177400 1646.82","1553177700 1646.7","1553178000 1646.76","1553178300 1516.57","1553178600 1646.48","1553178900 1646.69","1553179200 1646.62","1553179500 1646.66","1553179800 1646.71","1553180100 1646.57","1553180400 1646.47","1553180700 1646.54","1553181000 1646.72","1553181300 1646.69","1553181600 1646.62","1553181900 1646.7","1553182200 1646.63","1553182500 1646.62","1553182800 1646.67","1553183100 1646.72","1553183400 1646.57","1553183700 1646.56","1553184000 1646.61","1553184300 1646.64","1553184600 1646.6","1553184900 1646.72","1553185200 1646.65","1553185500 1646.69","1553185800 1646.65","1553186100 1646.76","1553186400 1646.56","1553186700 1646.62","1553187000 1646.6","1553187300 1646.64","1553187600 1646.53","1553187900 1646.69","1553188200 1646.6","1553188500 1646.61","1553188800 1646.71","1553189100 1646.69","1553189400 1646.57","1553189700 1646.66","1553190000 1646.66","1553190300 1646.68","1553190600 1646.75","1553190900 1516.7","1553191200 1646.84","1553191500 1646.82","1553191800 1646.78","1553192100 1646.94","1553192400 1646.82","1553192700 1646.84","1553193000 1646.77","1553193300 1645.78","1553193600 1645.81","1553193900 1647","1553194200 1646.83","1553194500 1646.78","1553194800 1646.86","1553195100 1646.76","1553195400 1646.84","1553195700 1516.81","1553196000 1646.32","1553196300 1516.8","1553196600 1646.85","1553196900 1646.71","1553197200 1646.75","1553197500 1646.82","1553197800 1646.69","1553198100 1646.7","1553198400 1646.66","1553198700 1646.78","1553199000 1646.84","1553199300 1646.82","1553199600 1646.83","1553199900 1646.82","1553200200 1646.76","1553200500 1646.75","1553200800 1646.94","1553201100 1646.8","1553201400 1646.82","1553201700 1644.85","1553202000 1646.85","1553202300 1646.88","1553202600 1646.84","1553202900 1646.75","1553203200 1646.72","1553203500 1646.84","1553203800 1646.86","1553204100 1646.88","1553204400 1646.88","1553204700 1646.84","1553205000 1646.86","1553205300 1646.75","1553205600 1646.95","1553205900 1646.94","1553206200 1646.89","1553206500 1646.81","1553206800 1646.77","1553207100 1646.8","1553207400 1646.71","1553207700 1646.75","1553208000 1646.82","1553208300 1646.87","1553208600 1646.75","1553208900 1646.81","1553209200 1646.82","1553209500 1646.87","1553209800 1645.71","1553210100 1646.81","1553210400 1646.84","1553210700 1646.75","1553211000 1646.79","1553211300 1646.87","1553211600 1646.71","1553211900 1646.68","1553212200 1646.76","1553212500 1646.75","1553212800 1646.78","1553213100 1646.77","1553213400 1646.76","1553213700 1646.83","1553214000 1645.74","1553214300 1646.82","1553214600 1646.9","1553214900 1646.81","1553215200 1646.67","1553215500 1646.67","1553215800 1646.83","1553216100 1646.84","1553216400 1646.85","1553216700 1646.83","1553217000 1646.93","1553217300 1646.81","1553217600 1646.8","1553217900 1646.77","1553218200 1646.84","1553218500 1646.89","1553218800 1646.83","1553219100 1646.77","1553219400 1646.74","1553219700 1646.8","1553220000 1646.86","1553220300 1646.8","1553220600 1646.85","1553220900 1646.89","1553221200 1646.83","1553221500 1646.9","1553221800 1646.77","1553222100 1646.78","1553222400 1646.78","1553222700 1646.84","1553223000 1646.85","1553223300 1646.83","1553223600 1646.79","1553223900 1646.71","1553224200 1646.78","1553224500 1646.86","1553224800 1646.89","1553225100 1646.85","1553225400 1646.81","1553225700 1646.85","1553226000 1646.86","1553226300 1646.89","1553226600 1646.76","1553226900 1646.75","1553227200 1646.78","1553227500 1646.8","1553227800 1646.86","1553228100 1646.84","1553228400 1646.87","1553228700 1646.77","1553229000 1646.74","1553229300 1646.75","1553229600 1646.92","1553229900 1646.76","1553230200 1646.8","1553230500 1646.68","1553230800 1646.78","1553231100 1646.85","1553231400 1646.82","1553231700 1646.82","1553232000 1646.8","1553232300 1646.74","1553232600 1646.83","1553232900 1646.9","1553233200 1646.82","1553233500 1646.86","1553233800 1646.84","1553234100 1646.84","1553234400 1646.85","1553234700 1516.83","1553235000 1645.53","1553235300 1646.66","1553235600 1646.66","1553235900 1646.65","1553236200 1646.73","1553236500 1646.71","1553236800 1646.69","1553237100 1646.57","1553237400 1646.61","1553237700 1646.66","1553238000 1646.62","1553238300 1646.61","1553238600 1646.66","1553238900 1646.73","1553239200 1646.65","1553239500 1646.64","1553239800 1646.76","1553240400 1646.87","1553240700 1646.89","1553241000 1646.94","1553241300 1646.83","1553241600 1646.83","1553241900 1560.21","1553242200 1603.15","1553242500 1646.83","1553242800 1646.76","1553243100 1517.99","1553243400 1514.41","1553243700 1646.82","1553244000 1646.83","1553244300 1646.75","1553244600 1646.77","1553244900 1646.68","1553245200 1646.81","1553245500 1646.91","1553245800 1646.9","1553246100 1646.88","1553246400 1646.89","1553246700 1646.8","1553247000 1646.87","1553247300 1646.86","1553247600 1646.76","1553247900 1646.82","1553248200 1646.84","1553248500 1646.79","1553248800 1646.84","1553249100 1646.7","1553249400 1646.84","1553249700 1646.87","1553250000 1646.88","1553250300 1646.77","1553250600 1646.79","1553250900 1646.83","1553251200 1646.88","1553251500 1646.82","1553251800 1646.84","1553252100 1646.82","1553252400 1646.8","1553252700 1646.81","1553253000 1646.83","1553253300 1646.85","1553253600 1646.84","1553253900 1646.86","1553254200 1646.81","1553254500 1646.88","1553254800 1646.87","1553255100 1646.85","1553255400 1646.77","1553255700 1646.87","1553256000 1646.74","1553256300 1646.81","1553256600 1646.82","1553256900 1646.84","1553257200 1645.79","1553257500 1647.01","1553257800 1646.78","1553258100 1646.83","1553258400 1646.9","1553258700 1646.77","1553259000 1646.8","1553259300 1646.84","1553259600 1646.74","1553259900 1646.84","1553260200 1646.86","1553260500 1646.83","1553260800 1646.91","1553261100 1646.95","1553261400 1646.68","1553261700 1646.77","1553262000 1646.77","1553262300 1574.44","1553262600 1398.76","1553262900 1516.53","1553263200 1646.54","1553263500 1646.57","1553263800 1646.61","1553264100 1646.51","1553264400 1646.49","1553264700 1646.6","1553265000 1646.6","1553265300 1646.64","1553265600 816.06","1553265900 1559.61","1553266200 1531.15","1553266500 1646.99","1553266800 1646.87","1553267100 1646.94","1553267400 1646.98","1553267700 1646.98","1553268000 1646.97","1553268300 1646.99","1553268600 1646.87","1553268900 1646.95","1553269200 1647.01","1553269500 1647","1553269800 1509.82","1553270100 1646.48","1553270400 1234.39","1553270700 1516.11","1553271000 1646.44","1553271300 1646.35","1553271600 1646.33","1553271900 1646.42","1553272200 1646.42","1553272500 1646.44","1553272800 1646.47","1553273100 1646.47","1553273400 1646.46","1553273700 1646.41","1553274000 1646.5","1553274300 1646.44","1553274600 1646.49","1553274900 1646.53","1553275200 1646.44","1553275500 1646.43","1553275800 1646.48","1553276100 1646.41","1553276400 1646.43","1553276700 1646.44","1553277000 1646.39","1553277300 1646.51","1553277600 1646.43","1553277900 1646.48","1553278200 1646.43","1553278500 1646.42","1553278800 1646.54","1553279100 1516.74","1553279400 1646.96","1553279700 1647.01","1553280000 1646.93","1553280300 1646.96","1553280600 1647.02","1553280900 1646.89","1553281200 1646.86","1553281500 1645.1","1553281800 1646.91","1553282100 1646.92","1553282400 1646.92","1553282700 1647","1553283000 1646.97","1553283300 1646.9","1553283600 1646.89","1553283900 1646.88","1553284200 1646.91","1553284500 1646.97","1553284800 1646.98","1553285100 1646.96","1553285400 1647.02","1553285700 1509.62","1553286000 1646.88","1553286300 1646.88","1553286600 1646.91","1553286900 1646.84","1553287200 1646.85","1553287500 1646.85","1553287800 1646.83","1553288100 1498.96","1553288400 1646.71","1553288700 1494.98","1553289000 1495.08","1553289300 1646.92","1553289600 1646.94","1553289900 1531.08","1553290200 1576.06","1553290500 1576.06","1553290800 1576.06","1553291100 1576.06","1553291400 1576.06","1553305200 1463.72","1553305500 1446.57","1553305800 1646.5","1553306100 1646.53","1553306400 1646.6","1553306700 1646.6","1553307000 1517.67","1553307300 1646.45","1553307600 1646.41","1553307900 1646.43","1553308200 1646.51","1553308500 1646.46","1553308800 1646.48","1553309100 1646.45","1553309400 1646.45","1553309700 1646.45","1553310000 1646.34","1553310300 1646.5","1553310600 1646.38","1553310900 1646.53","1553311200 1516.59","1553311500 1646.58","1553311800 1646.61","1553312100 1646.55","1553312400 1646.5","1553312700 1646.5","1553313000 1646.53","1553313300 1646.45","1553313600 1646.57","1553313900 1646.61","1553314200 1645.52","1553314500 1646.52","1553314800 1646.57","1553315100 1646.6","1553315400 1646.6","1553315700 1646.52","1553316000 1646.54","1553316300 1538.94","1553316600 1538.05","1553316900 1646.7","1553317200 1644.71","1553317500 1644.77","1553317800 1516.53","1553318100 1646.62","1553318400 1646.67","1553318700 1645.62","1553319000 1646.66","1553319300 1562.89","1553319600 1473.27","1553319900 1646.38","1553320200 1646.4","1553320500 1646.47","1553320800 1646.57","1553321100 1646.54","1553321400 1646.48","1553321700 1645.38","1553322000 1646.47","1553322300 1646.51","1553322600 1645.38","1553322900 1646.52","1553323200 1646.56","1553323500 1646.55","1553323800 1646.45","1553324100 1646.58","1553324400 1646.48","1553324700 1646.53","1553325000 1646.55","1553325300 1646.54","1553325600 1646.53","1553325900 1646.53","1553326200 1646.51","1553326800 1646.48","1553327100 1646.44","1553327400 1646.52","1553327700 1646.47","1553328000 1646.33","1553328300 1646.45","1553328600 1646.52","1553328900 1646.42","1553329200 1646.56","1553329500 1646.54","1553329800 1646.55","1553330100 1646.52","1553330400 1646.55","1553330700 1646.62","1553331000 1646.5","1553331300 1646.43","1553331600 1646.47","1553331900 1646.52","1553332200 1516.6","1553332500 1624.74","1553332800 1494.67","1553333100 1646.66","1553333400 1646.65","1553333700 1646.65","1553334000 1562.12","1553334300 1466.15","1553334600 1646.89","1553334900 1646.84","1553335200 1646.81","1553335500 1646.76","1553335800 1646.82","1553336100 1646.77","1553336400 1646.77","1553336700 1646.8","1553337000 1646.76","1553337300 1646.84","1553337600 1646.82","1553337900 1646.76","1553338200 1646.73","1553338500 1646.72","1553338800 1646.75","1553339100 1646.73","1553339400 1646.8","1553339700 1646.78","1553340000 1646.79","1553340300 1646.78","1553340600 1646.8","1553340900 1646.76","1553341200 1646.72","1553341500 1646.83","1553341800 1646.74","1553342100 1646.79","1553342400 1646.77","1553342700 1646.79","1553343000 1646.81","1553343300 1646.79","1553343600 1646.86","1553343900 1646.86","1553344200 1646.86","1553344500 1646.74","1553344800 1646.78","1553345100 1519","1553345400 1646.84","1553345700 1516.87","1553346000 1646.76","1553346300 1646.69","1553346600 1646.71","1553346900 1646.72","1553347200 1646.76","1553347500 1646.71","1553347800 1646.72","1553348100 1516.59","1553348400 1646.7","1553348700 1646.54","1553349000 1646.62","1553349300 1646.79","1553349600 1646.69","1553349900 1516.6","1553350200 1646.71","1553350500 1646.69","1553350800 1646.63","1553351100 1646.57","1553351400 1646.67","1553351700 1646.65","1553352000 1646.72","1553352300 1646.65","1553352600 1646.65","1553352900 1520.01","1553353200 1646.8","1553353500 1646.77","1553353800 1646.63","1553354100 1646.73","1553354400 1646.8","1553354700 1646.76","1553355000 1645.58","1553355300 1645.59","1553355600 1646.75","1553355900 1646.75","1553356200 1646.73","1553356500 1646.72","1553356800 1646.78","1553357100 1646.74","1553357400 1646.83","1553357700 1646.74","1553358000 1646.72","1553358300 1646.75","1553358600 1646.75","1553358900 1644.68","1553359200 1646.79","1553359500 1646.74","1553359800 1646.75","1553360100 1646.56","1553360400 1646.6","1553360700 1516.79","1553361000 1646.88","1553361300 1646.89","1553361600 1646.86","1553361900 1646.91","1553362200 1646.83","1553362500 1646.9","1553362800 1646.84","1553363100 1646.81","1553363400 1646.87","1553363700 1516.91","1553364000 1646.91","1553364300 1646.96","1553364600 1647.02","1553364900 1646.94","1553365200 1646.98","1553365500 1647","1553365800 1647.05","1553366100 1646.83","1553366400 1523.91","1553366700 1516.64","1553367000 1646.35","1553367300 1646.42","1553367600 1646.46","1553367900 1646.43","1553368200 1646.5","1553368500 1646.54","1553368800 1646.52","1553369100 1646.54","1553369400 1646.51","1553369700 1645.35","1553370000 1646.39","1553370300 1646.47","1553370600 1646.56","1553370900 1517.7","1553371200 1646.67","1553371500 1646.7","1553371800 1646.71","1553372100 1646.66","1553372400 1646.74","1553372700 1646.67","1553373000 1646.62","1553373300 1646.67","1553373600 1646.67","1553373900 1646.6","1553374200 1646.64","1553374500 1646.69","1553374800 1646.68","1553375100 1646.61","1553375400 1646.5","1553375700 1646.67","1553376000 1646.69","1553376300 1646.66","1553376600 1646.7","1553376900 1646.67","1553377200 1646.63","1553377500 1646.57","1553377800 1646.64","1553378100 1646.59","1553378400 1646.58","1553378700 1646.64","1553379000 1646.64","1553379300 1502.35","1553379600 1646.67","1553379900 1646.59","1553380200 1646.67","1553380500 1646.71","1553380800 1646.69","1553381100 1646.71","1553381400 1646.71","1553381700 1646.72","1553382000 1646.6","1553382300 1646.7","1553382600 1646.7","1553382900 1646.64","1553383200 1646.68","1553383500 1646.67","1553383800 1646.69","1553384100 1646.68","1553384400 1646.66","1553384700 1524.74","1553385000 1523.75","1553385300 1531.46","1553385600 1647.08","1553385900 1647.06","1553386200 1646.99","1553386500 1647.06","1553386800 1647.07","1553387100 1647.11","1553387400 1647.11","1553387700 1647.11","1553388000 1647.03","1553388300 1516.89","1553388600 1516.7","1553388900 1516.6","1553389200 1646.74","1553389500 1646.78","1553389800 1646.69","1553390100 1646.66","1553390400 1646.68","1553390700 1646.77","1553391000 1646.74","1553391300 1646.75","1553391600 1516.75","1553391900 1646.77","1553392200 1646.7","1553392500 1646.72","1553392800 1646.76","1553393100 1646.71","1553393400 1646.71","1553393700 1646.71","1553394000 1646.79","1553394300 1646.76","1553394600 1646.71","1553394900 1646.78","1553395200 1646.74","1553395500 1646.78","1553395800 1646.77","1553396100 1646.8","1553396400 1646.78","1553396700 1646.83","1553397000 1646.73","1553397300 1646.74","1553397600 1646.71","1553397900 1646.79","1553398200 1646.78","1553398500 1644.89","1553398800 1646.76","1553399100 1646.77","1553399400 1646.75","1553399700 1646.8","1553400000 1646.82","1553400300 1646.67","1553400600 1646.77","1553400900 1646.78","1553401200 1646.69","1553401500 1646.65","1553401800 1646.71","1553402100 1646.83","1553402400 1646.64","1553402700 1646.71","1553403000 1646.79","1553403300 1646.74","1553403600 1646.7","1553403900 1646.67","1553404200 1646.73","1553404500 1646.78","1553404800 1646.73","1553405100 1646.74","1553405400 1646.74","1553405700 1646.74","1553406000 1646.74","1553406300 1646.77","1553406600 1646.68","1553406900 1646.64","1553407200 1646.77","1553407500 1646.79","1553407800 1646.77","1553408100 1645.74","1553408400 1646.67","1553408700 1646.77","1553409000 1646.72","1553409300 1646.77","1553409600 1646.68","1553409900 1646.65","1553410200 1646.73","1553410500 1646.78","1553410800 1646.78","1553411100 1646.67","1553411400 1646.57","1553411700 1645.65","1553412000 1646.76","1553412300 1646.73","1553412600 1646.68","1553413200 1646.69","1553413500 1646.68","1553413800 1646.76","1553414100 1646.73","1553414400 1646.7","1553414700 1646.65","1553415000 1646.65","1553415300 1646.71","1553415600 1646.58","1553415900 1646.64","1553416200 1646.75","1553416500 1646.74","1553416800 1646.74","1553417100 820.68","1553417400 1527.07","1553417700 1646.7","1553418000 1646.74","1553418300 1646.73","1553418600 1646.73","1553418900 1646.64","1553419200 1646.73","1553419500 1646.73","1553419800 1646.76","1553420100 1646.71","1553420400 1646.72","1553420700 1646.77","1553421000 1646.74","1553421300 1646.65","1553421600 1646.72","1553421900 1646.79","1553422200 1646.69","1553422500 1517.76","1553422800 1646.62","1553423100 1646.67","1553423400 1646.48","1553423700 1646.53","1553424000 1646.62","1553424300 1645.44","1553424600 1645.42","1553424900 1646.62","1553425200 1646.55","1553425500 1646.61","1553425800 1646.68","1553426100 1517.75","1553426400 1646.6","1553426700 1646.43","1553427000 1646.61","1553427300 1646.67","1553427600 1646.61","1553427900 1646.57","1553428200 1646.61","1553428500 1646.54","1553428800 1646.52","1553429100 1645.52","1553429400 1646.56","1553429700 1646.51","1553430000 1646.56","1553430300 1646.67","1553430600 1646.67","1553430900 1646.49","1553431200 1646.55","1553431500 1646.61","1553431800 1646.63","1553432100 1646.63","1553432400 1646.63","1553432700 1646.68","1553433000 1646.61","1553433300 1646.63","1553433600 1646.61","1553433900 1646.62","1553434200 1644.61","1553434500 1646.55","1553434800 1646.56","1553435100 1646.55","1553435400 1646.57","1553435700 1646.54","1553436000 1646.5","1553436300 1646.58","1553436600 1646.55","1553436900 1646.67","1553437200 1646.62","1553437500 1539.17","1553437800 1646.45","1553438100 1646.4","1553438400 1646.33","1553438700 1516.33","1553439000 1645.32","1553439300 1645.44","1553439600 1646.49","1553439900 1645.44","1553440200 1646.55","1553440500 1646.5","1553440800 1646.39","1553441100 1646.5","1553441400 1646.42","1553441700 1646.53","1553442000 1646.56","1553442300 1646.55","1553442600 1646.6","1553442900 1097.62","1553443200 1560.01","1553443500 1646.74","1553443800 1646.69","1553444100 1646.8","1553444400 1509.3","1553444700 1509.39","1553445000 1647.02","1553445300 1646.96","1553445600 1646.96","1553445900 1527.21","1553446200 1645.44","1553446500 1645.46","1553446800 1646.55","1553447100 1516.62","1553447400 1516.62","1553447700 1644.84","1553448000 1646.69","1553448300 1646.69","1553448600 1516.63","1553448900 1646.62","1553449200 1646.6","1553449500 1646.74","1553449800 1509.3","1553450100 1644.64","1553450400 1646.55","1553450700 1646.56","1553451000 1646.52","1553451300 1516.53","1553451600 1516.58","1553451900 1646.58","1553452200 1646.52","1553452500 1646.62","1553452800 1646.67","1553453100 1646.55","1553453400 1646.54","1553453700 1646.43","1553454000 1646.6","1553454300 1646.58","1553454600 1646.6","1553454900 1646.62","1553455200 1646.64","1553455500 1646.57","1553455800 1646.58","1553456100 1646.66","1553456400 1646.57","1553456700 1646.57","1553457000 1644.72","1553457300 1646.59","1553457600 1646.55","1553457900 1646.58","1553458200 1646.68","1553458500 1646.61","1553458800 1646.62","1553459100 1646.67","1553459400 1646.53","1553459700 1646.47","1553460000 1646.59","1553460300 1646.56","1553460600 1646.64","1553460900 1645.5","1553461200 1646.61","1553461500 1646.64","1553461800 1646.58","1553462100 1646.61","1553462400 1646.62","1553462700 1646.6","1553463000 1646.65","1553463300 1646.66","1553463600 1646.62","1553463900 1646.66","1553464200 1520.21","1553464500 1646.85","1553464800 1646.82","1553465100 1646.82","1553465400 1646.76","1553465700 1646.75","1553466000 1645.62","1553466300 1646.82","1553466600 1646.76","1553466900 1646.81","1553467200 1646.74","1553467500 1646.7","1553467800 1646.75","1553468100 1646.81","1553468400 1646.83","1553468700 1646.67","1553469000 1646.9","1553469300 1646.84","1553469600 1646.71","1553469900 1646.76","1553470200 1646.7","1553470500 1516.78","1553470800 1646.51","1553471100 1646.49","1553471400 1646.56","1553471700 1646.62","1553472000 1646.55","1553472300 1646.61","1553472600 1646.62","1553472900 1646.57","1553473200 1646.63","1553473500 1646.53","1553473800 1646.52","1553474100 1516.55","1553474400 1516.73","1553474700 1646.76","1553475000 1646.79","1553475300 1646.85","1553475600 1646.87","1553475900 1646.8","1553476200 1646.85","1553476500 1646.79","1553476800 1646.82","1553477100 1646.81","1553477400 1646.82","1553477700 1646.81","1553478000 1646.78","1553478300 1646.82","1553478600 1646.82","1553478900 1646.8","1553479200 1646.82","1553479500 1646.85","1553479800 1646.72","1553480100 1639.96","1553480400 1510.88","1553480700 1646.69","1553481000 1646.74","1553481300 1646.61","1553481600 1646.63","1553481900 1646.65","1553482200 1646.63","1553482500 1646.59","1553482800 1645.49","1553483100 1646.65","1553483400 1646.67","1553483700 1646.7","1553484000 1646.61","1553484300 1646.58","1553484600 1646.58","1553484900 1646.71","1553485200 1646.78","1553485500 1646.67","1553485800 1646.69","1553486100 1646.62","1553486400 1646.68","1553486700 1646.6","1553487000 1646.65","1553487300 1646.61","1553487600 1646.61","1553487900 1646.72","1553488200 1646.67","1553488500 1646.68","1553488800 1646.75","1553489100 1646.67","1553489400 1646.66","1553489700 1646.75","1553490000 1646.69","1553490300 1646.73","1553490600 1646.75","1553490900 1646.67","1553491200 1646.62","1553491500 1646.64","1553491800 1646.69","1553492100 1646.57","1553492400 1646.57","1553492700 1646.71","1553493000 1646.68","1553493300 1646.6","1553493600 1646.73","1553493900 1646.68","1553494200 1517.07","1553494500 1647.09","1553494800 1647.14","1553495100 1647.21","1553495400 1516.91","1553495700 1646.85","1553496000 1646.83","1553496300 1646.94","1553496600 1516.91","1553496900 1646.72","1553497200 1646.71","1553497500 1646.61","1553497800 1646.67","1553498100 1646.66","1553498400 1646.71","1553498700 1646.64","1553499000 1646.6","1553499600 1646.7","1553499900 1646.67","1553500200 1646.6","1553500500 1646.67","1553500800 1646.66","1553501100 1646.68","1553501400 1646.69","1553501700 1646.69","1553502000 1646.65","1553502300 1646.73","1553502600 1646.72","1553502900 1646.68","1553503200 1646.71","1553503500 1646.68","1553503800 1646.68","1553504100 1646.52","1553504400 1646.56","1553504700 1646.61","1553505000 1646.7","1553505300 1646.67","1553505600 1646.74","1553505900 1646.67","1553506200 1646.66","1553506500 1646.61","1553506800 1645.63","1553507100 1646.68","1553507400 1646.6","1553507700 1646.76","1553508000 1520.03","1553508300 1646.44","1553508600 1646.43","1553508900 1646.36","1553509200 1646.35","1553509500 1646.49","1553509800 1517.59","1553510100 1646.71","1553510400 1516.68","1553510700 1604.51","1553511000 1646.67","1553511300 1646.71","1553511600 1646.75","1553511900 1646.75","1553512200 1646.68","1553512500 1646.78","1553512800 1646.72","1553513100 1646.74","1553513400 1646.76","1553513700 1646.79","1553514000 1646.83","1553514300 1646.65","1553514600 1646.77","1553514900 1646.75","1553515200 1646.77","1553515500 1646.8","1553515800 1646.82","1553516100 1646.88","1553516400 1646.64","1553516700 1646.71","1553517000 1646.72","1553517300 1646.77","1553517600 1646.78","1553517900 1646.83","1553518200 1646.74","1553518500 1646.77","1553518800 1646.74","1553519100 1646.77","1553519400 1646.71","1553519700 1646.7","1553520000 1646.78","1553520300 1646.88","1553520600 1646.76","1553520900 1646.83","1553521200 1646.74","1553521500 1646.84","1553521800 1646.85","1553522100 1497.71","1553522400 1646.62","1553522700 1646.6","1553523000 1646.63","1553523300 1646.67","1553523600 1646.63","1553523900 1646.58","1553524200 1646.6","1553524500 1646.62","1553524800 1645.56","1553525100 1646.65","1553525400 1646.65","1553525700 1646.71","1553526000 1646.59","1553526300 1646.59","1553526600 1646.58","1553526900 1646.61","1553527200 1646.58","1553527500 1646.62","1553527800 1646.61","1553528100 1646.57","1553528400 1525.94","1553528700 1646.78","1553529000 1646.8","1553529300 1646.92","1553529600 1646.92","1553529900 1646.82","1553530200 1646.91","1553530500 1646.82","1553530800 1646.74","1553531100 1646.92","1553531400 1646.9","1553531700 1646.88","1553532000 1646.93","1553532300 1646.95","1553532600 1646.94","1553532900 1646.8","1553533200 1646.8","1553533500 1646.88","1553533800 1646.97","1553534100 1646.88","1553534400 1646.92","1553534700 1646.91","1553535000 1646.89","1553535300 1646.81","1553535600 1646.81","1553535900 1646.9","1553536200 1646.8","1553536500 1646.97","1553536800 1646.92","1553537100 1646.84","1553537400 1647.01","1553537700 1647.01","1553538000 1646.88","1553538300 1646.96","1553538600 1646.86","1553538900 1646.85","1553539200 1646.9","1553539500 1646.88","1553539800 1646.9","1553540100 1646.9","1553540400 1646.88","1553540700 1646.91","1553541000 1646.78","1553541300 1646.91","1553541600 1646.96","1553541900 1646.98","1553542200 1646.89","1553542500 1646.87","1553542800 1646.82","1553543100 1646.88","1553543400 1646.93","1553543700 1646.95","1553544000 1646.79","1553544300 1646.94","1553544600 1646.97","1553544900 1646.83","1553545200 1646.87","1553545500 1646.94","1553545800 1646.81","1553546100 1647","1553546400 1646.99","1553546700 1516.72","1553547000 1646.66","1553547300 1646.67","1553547600 1646.67","1553547900 1646.56","1553548200 1646.68","1553548500 1646.75","1553548800 1646.64","1553549100 1646.63","1553549400 1646.66","1553549700 1646.67","1553550000 1646.65","1553550300 1646.63","1553550600 1646.68","1553550900 1646.7","1553551200 1646.69","1553551500 1646.77","1553551800 1646.77","1553552100 1516.52","1553552400 1646.44","1553552700 1646.4","1553553000 1646.4","1553553300 1646.4","1553553600 1646.4","1553553900 1646.4","1553559300 0","1553559600 1568.5","1553559900 1647.11","1553560200 1647.03","1553560500 1646.92","1553560800 1647.05","1553561100 1647.14","1553561400 1516.75","1553561700 1646.62","1553562000 1646.51","1553562300 1646.62","1553562600 1646.6","1553562900 1516.64","1553563200 1516.72","1553563500 1516.72","1553563800 1646.7","1553564100 1646.69","1553564400 1646.76","1553564700 1646.66","1553565000 1646.71","1553565300 1558.46","1553565600 1519.03","1553565900 1646.87","1553566200 1646.77","1553566500 1646.74","1553566800 1646.76","1553567100 1646.84","1553567400 1646.82","1553567700 1646.69","1553568000 1646.83","1553568300 1646.79","1553568600 1646.84","1553568900 1604.57","1553569200 1516.76","1553569500 1646.66","1553569800 1646.81","1553570100 1646.74","1553570400 1646.75","1553570700 1645.64","1553571000 1645.6","1553571300 1646.7","1553571600 1646.75","1553571900 1646.77","1553572200 1646.72","1553572500 1518.96","1553572800 1516.76","1553573100 1646.79","1553573400 1646.79","1553573700 1646.83","1553574000 1646.89","1553574300 1646.78","1553574600 1646.87","1553574900 1646.78","1553575200 1646.85","1553575500 1646.86","1553575800 1646.81","1553576100 1646.8","1553576400 1646.84","1553576700 1646.85","1553577000 1646.9","1553577300 1646.86","1553577600 1514.61","1553577900 1647.02","1553578200 1646.91","1553578500 1647.06","1553578800 1518.07","1553579100 1646.81","1553579400 1646.82","1553579700 1646.85","1553580000 1646.82","1553580300 1646.86","1553580600 1646.87","1553580900 1646.95","1553581200 1645.81","1553581500 1646.79","1553581800 1646.85","1553582100 1646.88","1553582400 1553.61","1553582700 1646.75","1553583000 1646.62","1553583300 1646.72","1553583600 1646.84","1553583900 1646.81","1553584200 1646.78","1553584500 1516.59","1553584800 1646.75","1553585100 1646.8","1553585400 1646.72","1553586000 1646.69","1553586300 1646.79","1553586600 1646.72","1553586900 1646.77","1553587200 1646.8","1553587500 1646.69","1553587800 1646.7","1553588100 1646.66","1553588400 1646.74","1553588700 1646.79","1553589000 1646.76","1553589300 1645.52","1553589600 1645.64","1553589900 1646.66","1553590200 1646.68","1553590500 1646.79","1553590800 1646.69","1553591100 1646.76","1553591400 1646.68","1553591700 1646.82","1553592000 1646.75","1553592300 1646.75","1553592600 1646.73","1553592900 1646.79","1553593200 1646.77","1553593500 1646.78","1553593800 1646.79","1553594100 1646.74","1553594400 1645.65","1553594700 1646.74","1553595000 1646.76","1553595300 1646.73","1553595600 1646.75","1553595900 1646.74","1553596200 1646.74","1553596500 1547.34","1553596800 1646.8","1553597100 1646.85","1553597400 1646.9","1553597700 1646.91","1553598000 1646.89","1553598300 1646.92","1553598600 1646.86","1553598900 1646.91","1553599200 1646.93","1553599500 1518","1553599800 1646.8","1553600100 1646.82","1553600400 1646.8","1553600700 1646.81","1553601000 1646.75","1553601300 1646.76","1553601600 1646.78","1553601900 1646.8","1553602200 1646.8","1553602500 1646.83","1553602800 1646.74","1553603100 1646.8","1553603400 1646.81","1553603700 1646.73","1553604000 1646.68","1553604300 1646.68","1553604600 1646.77","1553604900 1646.85","1553605200 1646.81","1553605500 1646.74","1553605800 1646.83","1553606100 1646.81","1553606400 1646.78","1553606700 1646.83","1553607000 1646.84","1553607300 1645.71","1553607600 1646.75","1553607900 1646.74","1553608200 1646.84","1553608500 1516.81","1553608800 1646.95","1553609100 1520.19","1553609400 1646.56","1553609700 1646.56","1553610000 1646.61","1553610300 1646.55","1553610600 1646.66","1553610900 1646.6","1553611200 1646.54","1553611500 1646.63","1553611800 1646.68","1553612100 1516.71","1553612400 1562.28","1553612700 1646.79","1553613000 1646.7","1553613300 1646.76","1553613600 1646.72","1553613900 1646.72","1553614200 1646.73","1553614500 1646.68","1553614800 1646.68","1553615100 1646.68","1553615400 1646.73","1553615700 1646.68","1553616000 1646.74","1553616300 1646.65","1553616600 1646.72","1553616900 1646.67","1553617200 1646.65","1553617500 1646.72","1553617800 1646.74","1553618100 1646.72","1553618400 1646.72","1553618700 1646.74","1553619000 1646.73","1553619300 1646.76","1553619600 1646.69","1553619900 1646.72","1553620200 1646.77","1553620500 1646.62","1553620800 1646.73","1553621100 1646.74","1553621400 1646.82","1553621700 1646.68","1553622000 1646.66","1553622300 1646.77","1553622600 1646.77","1553622900 1646.74","1553623200 1646.78","1553623500 1646.68","1553623800 1646.72","1553624100 1516.72","1553624400 1645.68","1553624700 1645.64","1553625000 1646.75","1553625300 1646.74","1553625600 1646.78","1553625900 1646.81","1553626200 1646.8","1553626500 1646.79","1553626800 1646.79","1553627100 1646.8","1553627400 1552.81","1553627700 1646.86","1553628000 1646.91","1553628300 1646.88","1553628600 1646.86","1553628900 1646.84","1553629200 1646.95","1553629500 1646.95","1553629800 1646.87","1553630100 1646.86","1553630400 1646.95","1553630700 1646.84","1553631000 1646.93","1553631300 1646.85","1553631600 1646.84","1553631900 1646.83","1553632200 1646.91","1553632500 1519.09","1553632800 1647.04","1553633100 1647.05","1553633400 1647.11","1553633700 1647.12","1553634000 1647.14","1553634300 1647.13","1553634600 1647.16","1553634900 1647.19","1553635200 1647.25","1553635500 1647.18","1553635800 1647.18","1553636100 1562.69","1553636400 1519.14","1553636700 1646.76","1553637000 1646.68","1553637300 1646.72","1553637600 1646.76","1553637900 1646.67","1553638200 1646.72","1553638500 1646.68","1553638800 1516.88","1553639100 1647","1553639400 1647.03","1553639700 1646.99","1553640000 1647.02","1553640300 1646.98","1553640600 1646.96","1553640900 1646.98","1553641200 1646.98","1553641500 1647.05","1553641800 1646.98","1553642100 1646.98","1553642400 1647.04","1553642700 1647.04","1553643000 1647","1553643300 1646.98","1553643600 1646.97","1553643900 1646.99","1553644200 1647.07","1553644500 1647","1553644800 1646.98","1553645100 1646.93","1553645400 1646.99","1553645700 1646.98","1553646000 1646.89","1553646300 1646.95","1553646600 1516.69","1553646900 1646.6","1553647200 1516.76","1553647500 1647.02","1553647800 1647.03","1553648100 1647.03","1553648400 1647.05","1553648700 1645.91","1553649000 1647.05","1553649300 1647.02","1553649600 1647.06","1553649900 1647.04","1553650200 1646.9","1553650500 1646.89","1553650800 1646.99","1553651100 1646.87","1553651400 1646.93","1553651700 1646.98","1553652000 1518.01","1553652300 1646.73","1553652600 1646.76","1553652900 1646.74","1553653200 1646.8","1553653500 1646.76","1553653800 1646.76","1553654100 1646.67","1553654400 1646.72","1553654700 1646.7","1553655000 1646.73","1553655300 1646.79","1553655600 1646.82","1553655900 1646.73","1553656200 1646.75","1553656500 1646.74","1553656800 1646.81","1553657100 1646.63","1553657400 1646.71","1553657700 1646.73","1553658000 1646.69","1553658300 1646.71","1553658600 1646.71","1553658900 1646.73","1553659200 1646.76","1553659500 1646.69","1553659800 1646.75","1553660100 1646.76","1553660400 1646.75","1553660700 1646.82","1553661000 1504.98","1553661300 1577.78","1553661600 1377.41","1553661900 1377.41","1553662200 1377.53","1553662500 1377.36","1553662800 1377.38","1553663100 1377.38","1553663400 1377.47","1553663700 1377.39","1553664000 1377.44","1553664300 1377.35","1553664600 1377.41","1553664900 1375.52","1553665200 1377.36","1553665500 1377.42","1553665800 1377.33","1553666100 1377.34","1553666400 1377.4","1553666700 1377.41","1553667000 1377.4","1553667300 1377.43","1553667600 1276.06","1553667900 1375.04","1553668200 1376.15","1553668500 1377.25","1553668800 1377.16","1553669100 1377.18","1553669400 1377.18","1553669700 1377.2","1553670000 1377.24","1553670300 1377.25","1553670600 1377.2","1553670900 1377.18","1553671200 1377.15","1553671500 1377.26","1553671800 1377.27","1553672400 1377.26","1553672700 1377.16","1553673000 1377.15","1553673300 1377.15","1553673600 1377.09","1553673900 1377.19","1553674200 1377.22","1553674500 1377.27","1553674800 1269.17","1553675100 1269.25","1553675400 1377.49","1553675700 1377.48","1553676000 1377.5","1553676300 1377.48","1553676600 1377.44","1553676900 1377.38","1553677200 1268.75","1553677500 1377.19","1553677800 1377.18","1553678100 1268.55","1553678400 1377.37","1553678700 1377.36","1553679000 1377.39","1553679300 1377.34","1553679600 1377.34","1553679900 1377.34","1553680200 1377.34","1553680500 1377.34","1553697300 0","1553697600 1568.67","1553697900 1647.23","1553698200 1516.92","1553698500 1646.82","1553698800 1646.79","1553699100 1646.78","1553699400 1646.78","1553699700 1646.68","1553700000 1646.69","1553700300 1646.77","1553700600 1646.76","1553700900 1646.66","1553701200 1646.67","1553701500 1646.77","1553701800 1646.7","1553702100 1645.61","1553702400 1646.75","1553702700 1646.79","1553703000 1646.8","1553703300 1646.82","1553703600 1646.77","1553703900 1646.88","1553704200 1646.75","1553704500 1646.75","1553704800 1646.78","1553705100 1646.86","1553705400 1646.82","1553705700 1646.79","1553706000 1646.73","1553706300 1646.76","1553706600 1646.74","1553706900 1646.77","1553707200 1646.82","1553707500 1646.81","1553707800 1516.73","1553708100 1646.7","1553708400 1646.7","1553708700 1646.69","1553709000 1646.69","1553709300 1646.72","1553709600 1646.69","1553709900 1646.69","1553710200 1646.68","1553710500 1646.64","1553710800 1646.59","1553711100 1646.63","1553711400 1646.65","1553711700 1646.68","1553712000 1646.68","1553712300 1646.65","1553712600 1646.66","1553712900 1646.64","1553713200 1516.64","1553713500 1646.87","1553713800 1646.85","1553714100 1646.86","1553714400 1646.82","1553714700 1646.73","1553715000 1646.82","1553715300 1646.86","1553715600 1646.93","1553715900 1646.91","1553716200 1646.94","1553716500 1646.89","1553716800 1646.9","1553717100 1646.86","1553717400 1646.94","1553717700 1646.94","1553718000 1646.93","1553718300 1646.85","1553718600 1646.85","1553718900 1646.84","1553719200 1646.82","1553719500 1646.79","1553719800 1646.92","1553720100 1646.93","1553720400 1646.9","1553720700 1646.82","1553721000 1517.97","1553721300 1520.09","1553721600 1646.76","1553721900 1646.76","1553722200 1646.78","1553722500 1646.82","1553722800 1646.79","1553723100 1646.79","1553723400 1646.71","1553723700 1646.8","1553724000 1646.78","1553724300 1646.79","1553724600 1646.76","1553724900 1646.69","1553725200 1646.73","1553725500 1646.78","1553725800 1646.78","1553726100 1646.79","1553726400 1646.76","1553726700 1645.74","1553727000 1646.71","1553727300 1646.69","1553727600 1646.74","1553727900 1646.76","1553728200 1646.69","1553728500 1646.69","1553728800 1646.8","1553729100 1646.83","1553729400 1646.8","1553729700 1646.78","1553730000 1646.78","1553730300 1646.81","1553730600 1646.77","1553730900 1646.82","1553731200 1646.8","1553731500 1646.75","1553731800 1646.75","1553732100 1646.79","1553732400 1646.77","1553732700 1646.64","1553733000 1646.7","1553733300 1646.78","1553733600 1646.79","1553733900 1646.76","1553734200 1646.69","1553734500 1646.72","1553734800 1646.79","1553735100 1645.71","1553735400 1645.64","1553735700 1646.77","1553736000 1532.08","1553736300 1531.04","1553736600 1646.75","1553736900 1646.73","1553737200 1646.76","1553737500 1646.72","1553737800 1646.75","1553738100 1646.83","1553738400 1646.69","1553738700 1646.67","1553739000 1646.81","1553739300 1646.74","1553739600 1646.79","1553739900 1646.71","1553740200 1646.77","1553740500 1646.72","1553740800 1646.73","1553741100 1506.11","1553741400 1605.1","1553741700 1647.26","1553742000 1647.31","1553742300 1647.35","1553742600 1647.29","1553742900 1646.25","1553743200 1647.29","1553743500 1647.2","1553743800 1647.25","1553744100 1647.29","1553744400 1647.39","1553744700 1647.32","1553745000 1646.22","1553745300 1647.35","1553745600 1647.26","1553745900 1647.26","1553746200 1516.93","1553746500 1560.15","1553746800 1516.88","1553747100 1646.99","1553747400 1646.89","1553747700 1646.88","1553748000 1646.99","1553748300 1646.9","1553748600 1647.02","1553748900 1647.02","1553749200 1647.03","1553749500 1646.98","1553749800 1647","1553750100 1646.96","1553750400 1646.9","1553750700 1646.95","1553751000 1646.93","1553751300 1646.92","1553751600 1645.85","1553751900 1647","1553752200 1520.09","1553752500 1646.64","1553752800 1646.65","1553753100 1646.7","1553753400 1646.71","1553753700 1646.74","1553754000 1646.66","1553754300 1646.67","1553754600 1646.65","1553754900 1646.78","1553755200 1646.68","1553755500 1646.74","1553755800 1646.64","1553756100 1646.72","1553756400 1646.66","1553756700 1646.64","1553757000 1646.59","1553757300 1646.62","1553757600 1646.68","1553757900 1646.72","1553758200 1646.68","1553758800 1646.63","1553759100 1646.67","1553759400 1646.73","1553759700 1646.73","1553760000 1646.68","1553760300 1646.61","1553760600 1646.6","1553760900 1646.75","1553761200 1646.68","1553761500 1646.77","1553761800 1516.8","1553762100 1646.83","1553762400 1646.82","1553762700 1646.82","1553763000 1646.88","1553763300 1646.91","1553763600 1646.88","1553763900 1646.87","1553764200 1646.96","1553764500 1646.94","1553764800 1516.82","1553765100 1646.74","1553765400 1646.62","1553765700 1646.72","1553766000 1499.36","1553766300 1377.45","1553766600 1268.85","1553766900 1271.68","1553767200 1270.49","1553767500 1377.24","1553767800 1377.29","1553768100 1377.27","1553768400 1377.26","1553768700 1377.26","1553769000 1304.83","1553769300 1275.98","1553769600 1377.28","1553769900 1376.08","1553770200 1377.32","1553770500 1377.32","1553770800 1377.24","1553771100 1377.18","1553771400 1377.18","1553771700 1377.3","1553772000 1377.2","1553772300 1377.24","1553772600 1377.26","1553772900 1377.21","1553773200 1377.35","1553773500 1377.2","1553773800 1377.25","1553774100 1304.78","1553774400 1306.95","1553774700 1377.59","1553775000 1377.51","1553775300 1377.62","1553775600 1377.6","1553775900 1377.59","1553776200 1268.7","1553776500 1377.44","1553776800 1377.33","1553777100 1377.47","1553777400 1377.42","1553777700 1377.39","1553778000 1377.42","1553778300 1377.44","1553778600 1377.36","1553778900 1377.37","1553779200 1377.38","1553779500 1377.38","1553779800 1377.43","1553780100 1377.37","1553780400 1377.36","1553780700 1376.28","1553781000 1377.51","1553781300 1377.5","1553781600 1268.68","1553781900 1377.36","1553782200 1377.38","1553782500 1377.43","1553782800 1377.4","1553783100 1377.51","1553783400 1377.48","1553783700 1377.42","1553784000 1377.43","1553784300 1377.39","1553784600 1377.42","1553784900 1377.39","1553785200 1377.39","1553785500 1377.42","1553785800 1306.71","1553786100 1268.59","1553786400 1377.53","1553786700 1268.83","1553787000 1377.68","1553787300 1377.69","1553787600 1377.81","1553787900 1377.75","1553788200 1377.65","1553788500 1377.76","1553788800 1377.73","1553789100 1377.73","1553789400 1377.69","1553789700 1377.71","1553790000 1377.74","1553790300 1377.72","1553790600 1271.71","1553790900 1377.23","1553791200 1268.45","1553791500 1377.16","1553791800 1377.2","1553792100 1377.2","1553792400 1377.2","1553792700 1377.2","1553793000 1377.2","1553836800 0","1553837100 1564.59","1553837400 1646.98","1553837700 1646.88","1553838000 1646.96","1553838300 1646.97","1553838600 1646.98","1553838900 1516.78","1553839200 1646.61","1553839500 1646.54","1553839800 1646.6","1553840100 1646.42","1553840400 1646.49","1553840700 1646.52","1553841000 1645.5","1553841300 1646.57","1553841600 1646.53","1553841900 1646.52","1553842200 1646.56","1553842500 1646.59","1553842800 1646.57","1553843100 1645.36","1553843400 1645.46","1553843700 1646.56","1553844000 1646.53","1553844300 1646.55","1553844600 1646.54","1553845200 1646.57","1553845500 1646.51","1553845800 1646.47","1553846100 1646.48","1553846400 1646.45","1553846700 1646.54","1553847000 1646.5","1553847300 1646.63","1553847600 1646.6","1553847900 1646.58","1553848200 1645.47","1553848500 1646.6","1553848800 1646.49","1553849100 1524.08","1553849400 1646.72","1553849700 1646.74","1553850000 1646.75","1553850300 1646.74","1553850600 1646.69","1553850900 1646.7","1553851200 1519.97","1553851500 1646.97","1553851800 1646.98","1553852100 1646.99","1553852400 1647.01","1553852700 1646.95","1553853000 1646.98","1553853300 1646.98","1553853600 1646.92","1553853900 1647.04","1553854200 1517.03","1553854500 1646.86","1553854800 1646.89","1553855100 1646.98","1553855400 1646.9","1553855700 1646.85","1553856000 1646.96","1553856300 1644.98","1553856600 1647","1553856900 1646.99","1553857200 1646.95","1553857500 1647.04","1553857800 1647","1553858100 1646.9","1553858400 1646.88","1553858700 1646.96","1553859000 1646.99","1553859300 1646.87","1553859600 1646.96","1553859900 1646.91","1553860200 1646.95","1553860500 1646.86","1553860800 1646.89","1553861100 1646.96","1553861400 1646.87","1553861700 1646.92","1553862000 1646.97","1553862300 1646.9","1553862600 1646.96","1553862900 1646.93","1553863200 1646.9","1553863500 1646.87","1553863800 1516.91","1553864100 1646.73","1553864400 1646.78","1553864700 1646.73","1553865000 1646.73","1553865300 1646.77","1553865600 1646.66","1553865900 1646.82","1553866200 1646.83","1553866500 1646.68","1553866800 1646.73","1553867100 1646.71","1553867400 1646.7","1553867700 1646.66","1553868000 1646.66","1553868300 1646.61","1553868600 1646.7","1553868900 1646.74","1553869200 1646.66","1553869500 1646.73","1553869800 1646.71","1553870100 1646.78","1553870400 1646.75","1553870700 1646.7","1553871000 1646.77","1553871300 1646.64","1553871600 1646.69","1553871900 1646.67","1553872200 1646.77","1553872500 1646.75","1553872800 1646.8","1553873100 1646.79","1553873400 1646.78","1553873700 1646.79","1553874000 1646.77","1553874300 1646.77","1553874600 1646.76","1553874900 1646.76","1553875200 1517.03","1553875500 1646.7","1553875800 1646.64","1553876100 1646.65","1553876400 1401.58","1553876700 1305.07","1553877000 1305.07","1553877300 1305.07","1553877600 1305.07","1553877900 1305.07","1553923200 1568.27","1553923500 1646.75","1553923800 1646.74","1553924100 1646.77","1553924400 1646.81","1553924700 1646.8","1553925000 1646.78","1553925300 1646.83","1553925600 1646.81","1553925900 1646.71","1553926200 1646.71","1553926500 1646.82","1553926800 1516.72","1553927100 1516.42","1553927400 1516.34","1553927700 1646.51","1553928000 1646.58","1553928300 1646.58","1553928600 1517.74","1553928900 1646.66","1553929200 1646.71","1553929500 1646.75","1553929800 1646.72","1553930100 1646.66","1553930400 1646.63","1553930700 1646.65","1553931000 1646.74","1553931600 1646.65","1553931900 1646.65","1553932200 1646.72","1553932500 1646.72","1553932800 1646.66","1553933100 1646.7","1553933400 1646.71","1553933700 1646.66","1553934000 1646.75","1553934300 1646.72","1553934600 1646.74","1553934900 1646.72","1553935200 1646.62","1553935500 1646.72","1553935800 1646.74","1553936100 1646.73","1553936400 1516.72","1553936700 1646.77","1553937000 1646.81","1553937300 1646.81","1553937600 1646.74","1553937900 1645.62","1553938200 1646.72","1553938500 1646.63","1553938800 1646.73","1553939100 1646.79","1553939400 1646.71","1553939700 1646.82","1553940000 1517.82","1553940300 1645.59","1553940600 1646.77","1553940900 1646.65","1553941200 1646.67","1553941500 1646.65","1553941800 1646.68","1553942100 1646.63","1553942400 1646.7","1553942700 1646.79","1553943000 1646.74","1553943300 1519.57","1553943600 1646.55","1553943900 1646.59","1553944200 1646.67","1553944500 1646.53","1553944800 1646.64","1553945100 1516.6","1553945400 1646.75","1553945700 1646.7","1553946000 1644.88","1553946300 1644.87","1553946600 1646.6","1553946900 1646.61","1553947200 1646.67","1553947500 1646.68","1553947800 1646.62","1553948100 1646.58","1553948400 1646.62","1553948700 1646.71","1553949000 1646.63","1553949300 1646.79","1553949600 1646.61","1553949900 1646.52","1553950200 1646.67","1553950500 1646.67","1553950800 1646.7","1553951100 1646.66","1553951400 1646.69","1553951700 1646.67","1553952000 1646.67","1553952300 1646.6","1553952600 1646.67","1553952900 1646.64","1553953200 1513.24","1553953500 1516.65","1553953800 1646.55","1553954100 1646.53","1553954400 1646.54","1553954700 1516.49","1553955000 1646.67","1553955300 1646.69","1553955600 1646.65","1553955900 1646.82","1553956200 1646.78","1553956500 1646.68","1553956800 1646.74","1553957100 1646.69","1553957400 1646.74","1553957700 1646.73","1553958000 1645.64","1553958300 1646.74","1553958600 1646.79","1553958900 1518.69","1553959200 1646.86","1553959500 1646.87","1553959800 1646.71","1553960100 1646.7","1553960400 1646.74","1553960700 1646.74","1553961000 1646.7","1553961300 1557.62","1553961600 1519.64","1553961900 1646.48","1553962200 1646.51","1553962500 1645.43","1553962800 1646.54","1553963100 1646.58","1553963400 1646.47","1553963700 1645.47","1553964000 1646.57","1553964300 1646.6","1553964600 1646.46","1553964900 1646.57","1553965200 1646.63","1553965500 1646.4","1553965800 1646.42","1553966100 1646.59","1553966400 1646.56","1553966700 1646.57","1553967000 1646.52","1553967300 1646.4","1553967600 1646.5","1553967900 1519.94","1553968200 1646.7","1553968500 1646.8","1553968800 1646.78","1553969100 1519.95","1553969400 1516.51","1553969700 1646.43","1553970000 1646.48","1553970300 1646.37","1553970600 1646.44","1553970900 1646.33","1553971200 1646.52","1553971500 1646.36","1553971800 1646.44","1553972100 1646.41","1553972400 1646.4","1553972700 1646.38","1553973000 1646.34","1553973300 1646.38","1553973600 1646.36","1553973900 1646.4","1553974200 1645.41","1553974500 1646.42","1553974800 1646.4","1553975100 1646.41","1553975400 1646.43","1553975700 1646.34","1553976000 1646.43","1553976300 1646.41","1553976600 1646.52","1553976900 1646.47","1553977200 1646.42","1553977500 1562.04","1553977800 1559.39","1553978100 1646.19","1553978400 1646.45","1553978700 1646.46","1553979000 1646.44","1553979300 1646.46","1553979600 1646.51","1553979900 1646.5","1553980200 1516.47","1553980500 1517.05","1553980800 1646.32","1553981100 1646.54","1553981400 1646.57","1553981700 1646.56","1553982000 1646.52","1553982300 1646.56","1553982600 1519.94","1553982900 1646.68","1553983200 1646.8","1553983500 1516.66","1553983800 1646.71","1553984100 1646.68","1553984400 1646.82","1553984700 1646.71","1553985000 1646.76","1553985300 1517.54","1553985600 1645.06","1553985900 1645.75","1553986200 1646.9","1553986500 1646.83","1553986800 1646.86","1553987100 1646.84","1553987400 1646.68","1553987700 1646.75","1553988000 1646.87","1553988300 1516.77","1553988600 1516.41","1553988900 1646.73","1553989200 1644.81","1553989500 1646.72","1553989800 1646.64","1553990100 1646.66","1553990400 1646.69","1553990700 1646.65","1553991000 1646.75","1553991300 1646.59","1553991600 1646.57","1553991900 1645.47","1553992200 1646.7","1553992500 1646.72","1553992800 1646.64","1553993100 1646.75","1553993400 1646.69","1553993700 1646.65","1553994000 1646.74","1553994300 1646.7","1553994600 1646.64","1553994900 1646.69","1553995200 1646.63","1553995500 1646.68","1553995800 1646.59","1553996100 1646.68","1553996400 1646.66","1553996700 1562.23","1553997000 1520.12","1553997300 1646.76","1553997600 1516.49","1553997900 1646.51","1553998200 1646.39","1553998500 1646.51","1553998800 1516.52","1553999100 1646.46","1553999400 1646.51","1553999700 1646.5","1554000000 1646.47","1554000300 1509.42","1554000600 1646.53","1554000900 1646.52","1554001200 1646.44","1554001500 1646.59","1554001800 1646.55","1554002100 1519.56","1554002400 1646.5","1554002700 1646.47","1554003000 1646.47","1554003300 1646.48","1554003600 1516.49","1554003900 1646.46","1554004200 1646.48","1554004500 1646.48","1554004800 1545.53","1554005100 1545.53","1554005400 1646.5","1554005700 1646.56","1554006000 1646.56","1554006300 1646.52","1554006600 1516.76","1554006900 1646.83","1554007200 1646.85","1554007500 1646.76","1554007800 1646.78","1554008100 1530.85","1554008400 1646.73","1554008700 1646.67","1554009000 1646.68","1554009300 1646.8","1554009600 1646.75","1554009900 1646.72","1554010200 1646.79","1554010500 1646.73","1554010800 1646.64","1554011100 1646.75","1554011400 1646.8","1554011700 1646.73","1554012000 1646.78","1554012300 1646.75","1554012600 1646.79","1554012900 1646.77","1554013200 1646.8","1554013500 1646.8","1554013800 1645.67","1554014100 1646.69","1554014400 1646.77","1554014700 1646.78","1554015000 1646.77","1554015300 1646.69","1554015600 1646.69","1554015900 1646.58","1554016200 1646.73","1554016500 1516.76","1554016800 1646.4","1554017100 1646.94","1554017400 1646.93","1554018000 1646.6","1554018300 1646.58","1554018600 1646.63","1554018900 1646.62","1554019200 1646.6","1554019500 1646.64","1554019800 1646.66","1554020100 1646.62","1554020400 1646.68","1554020700 1646.65","1554021000 1646.57","1554021300 1646.55","1554021600 1646.67","1554021900 1646.63","1554022200 1646.66","1554022500 1646.58","1554022800 1646.58","1554023100 1646.64","1554023400 1646.7","1554023700 1646.66","1554024000 1646.68","1554024300 1646.52","1554024600 1646.61","1554024900 1646.54","1554025200 1646.66","1554025500 1646.71","1554025800 1646.57","1554026100 1646.57","1554026400 1646.6","1554026700 1646.68","1554027000 1646.7","1554027300 1517.72","1554027600 1646.52","1554027900 1646.44","1554028200 1516.65","1554028500 1646.74","1554028800 1646.82","1554029100 1538.28","1554029400 1646.59","1554029700 1646.63","1554030000 1646.6","1554030300 1646.65","1554030600 1646.58","1554030900 1386.65","1554031200 1646.63","1554031500 1646.62","1554031800 1646.74","1554032100 1646.72","1554032400 1646.67","1554032700 1645.65","1554033000 1538.31","1554033300 1603.34","1554033600 1646.9","1554033900 1520.25","1554034200 1516.82","1554034500 1646.98","1554034800 1646.99","1554035100 1647.04","1554035400 1516.6","1554035700 1517.35","1554036000 1646.28","1554036300 1646.41","1554036600 1559.78","1554036900 1516.25","1554037200 1645.27","1554037500 1646.54","1554037800 1646.49","1554038100 1646.56","1554038400 1646.52","1554038700 1646.6","1554039000 1646.59","1554039300 1646.46","1554039600 1646.5","1554039900 1646.5","1554040200 1646.57","1554040500 1646.56","1554040800 1646.55","1554041100 1646.61","1554041400 1646.5","1554041700 1646.56","1554042000 1646.5","1554042300 1646.59","1554042600 1646.55","1554042900 1646.54","1554043200 1646.49","1554043500 1646.49","1554043800 1646.52","1554044100 1555.23","1554044400 1562.1","1554044700 1644.72","1554045000 1644.76","1554045300 1646.64","1554045600 1646.64","1554045900 1646.62","1554046200 1646.67","1554046500 1517.76","1554046800 1646.72","1554047100 1646.63","1554047400 1646.68","1554047700 1646.6","1554048000 1646.56","1554048300 1646.64","1554048600 1646.57","1554048900 1646.63","1554049200 1646.61","1554049500 1413.19","1554049800 1364.65","1554050100 1647.23","1554050400 1647.18","1554050700 1647.14","1554051000 1647.18","1554051300 1647.1","1554051600 1647.08","1554051900 1647.16","1554052200 1647.07","1554052500 1647.14","1554052800 1647.11","1554053100 1647.15","1554053400 1647.05","1554053700 1647.11","1554054000 1646.01","1554054300 1645.98","1554054600 1647.06","1554054900 1562.76","1554055200 1514.51","1554055500 1646.61","1554055800 1646.55","1554056100 1646.56","1554056400 1516.5","1554056700 1646.54","1554057000 1646.56","1554057300 1519.46","1554057600 1519.95","1554057900 1516.23","1554058200 1538.57","1554058500 1646.61","1554058800 1646.97","1554059100 1647.03","1554059400 1516.81","1554059700 1646.77","1554060000 1516.7","1554060300 1516.14","1554060600 1646.35","1554060900 1517.75","1554061200 1646.67","1554061500 1646.75","1554061800 1646.68","1554062100 1646.74","1554062400 1646.64","1554062700 1646.67","1554063000 1646.75","1554063300 1646.75","1554063600 1646.74","1554063900 1646.69","1554064200 1646.69","1554064500 1646.65","1554064800 1646.69","1554065100 1646.65","1554065400 1379.46","1554065700 1232.07","1554066000 1645.64","1554066300 1646.33","1554066600 1646.36","1554066900 1646.38","1554067200 1646.44","1554067500 1646.42","1554067800 1646.37","1554068100 1646.36","1554068400 1646.37","1554068700 1646.32","1554069000 1646.36","1554069300 1646.46","1554069600 1646.42","1554069900 1646.32","1554070200 1646.34","1554070500 1646.42","1554070800 1646.38","1554071100 1646.28","1554071400 1646.38","1554071700 1646.43","1554072000 1539.15","1554072300 1646.28","1554072600 1646.53","1554072900 1646.65","1554073200 1513.07","1554073500 1646.59","1554073800 1646.72","1554074100 1646.75","1554074400 1518.99","1554074700 1646.56","1554075000 1645.67","1554075300 1646.75","1554075600 1646.68","1554075900 1646.76","1554076200 1646.75","1554076500 1516.55","1554076800 1646.95","1554077100 1646.99","1554077400 1647","1554077700 1647.01","1554078000 1646.95","1554078300 1646.97","1554078600 1646.88","1554078900 1646.98","1554079200 1512.95","1554079500 1646.65","1554079800 1646.72","1554080100 1646.58","1554080400 1646.63","1554080700 1646.66","1554081000 1646.7","1554081300 1646.61","1554081600 1646.69","1554081900 1646.72","1554082200 1646.61","1554082500 1646.68","1554082800 1646.65","1554083100 1646.59","1554083400 1646.67","1554083700 1646.7","1554084000 1646.74","1554084300 1646.66","1554084600 1646.68","1554084900 1646.76","1554085200 1646.62","1554085500 1646.7","1554085800 1646.65","1554086100 1646.54","1554086400 1646.58","1554086700 1646.65","1554087000 1646.62","1554087300 1646.71","1554087600 1646.71","1554087900 1646.66","1554088200 1646.61","1554088500 1646.56","1554088800 1646.64","1554089100 1502.12","1554089400 1646.54","1554089700 1646.59","1554090000 1646.63","1554090300 1646.66","1554090600 1644.83","1554090900 1646.63","1554091200 1646.6","1554091500 1646.73","1554091800 1646.69","1554092100 1646.67","1554092400 1646.69","1554092700 1646.73","1554093000 1646.77","1554093300 1646.7","1554093600 1646.67","1554093900 1646.64","1554094200 1646.72","1554094500 1527.23","1554094800 1646.78","1554095100 1646.79","1554095400 1646.79","1554095700 1646.78","1554096000 1646.85","1554096300 1646.8","1554096600 1646.75","1554096900 1646.87","1554097200 1645.63","1554097500 1646.84","1554097800 1646.87","1554098100 1646.88","1554098400 1646.88","1554098700 1516.87","1554099000 1562.48","1554099300 1646.89","1554099600 1646.92","1554099900 1646.89","1554100200 1646.84","1554100500 1646.98","1554100800 1646.99","1554101100 1646.91","1554101400 1646.89","1554101700 1646.86","1554102000 1647","1554102300 1646.89","1554102600 1646.93","1554102900 1646.92","1554103200 1646.99","1554103500 1646.8","1554103800 1646.87","1554104400 1646.92","1554104700 1646.95","1554105000 1646.91","1554105300 1646.91","1554105600 1646.91","1554105900 1646.85","1554106200 1646.97","1554106500 1646.86","1554106800 1646.92","1554107100 1646.96","1554107400 1646.9","1554107700 1561.72","1554108000 1604.53","1554108300 1646.73","1554108600 1646.74","1554108900 1646.73","1554109200 1646.75","1554109500 1646.73","1554109800 1646.72","1554110100 1646.73","1554110400 1645.62","1554110700 1646.69","1554111000 1646.75","1554111300 1646.75","1554111600 1517.35","1554111900 1644.74","1554112200 1646.62","1554112500 1646.59","1554112800 1646.55","1554113100 1646.56","1554113400 1646.58","1554113700 1646.65","1554114000 1646.68","1554114300 1646.57","1554114600 1646.53","1554114900 1646.5","1554115200 1646.57","1554115500 1646.56","1554115800 1646.6","1554116100 1646.59","1554116400 1646.59","1554116700 1646.64","1554117000 1520.03","1554117300 1646.75","1554117600 1514.58","1554117900 1516.67","1554118200 1518","1554118500 1646.95","1554118800 1646.88","1554119100 1646.95","1554119400 1646.99","1554119700 1646.9","1554120000 1646.96","1554120300 1646.91","1554120600 1646.97","1554120900 1647.01","1554121200 1647.01","1554121500 1647","1554121800 1647.03","1554122100 1520.09","1554122400 1646.58","1554122700 1646.88","1554123000 1646.81","1554123300 1646.89","1554123600 1646.86","1554123900 1646.93","1554124200 1646.9","1554124500 1646.86","1554124800 1559.99","1554125100 1646.87","1554125400 1646.81","1554125700 1646.82","1554126000 1646.83","1554126300 1644.84","1554126600 1646.78","1554126900 1646.82","1554127200 1513.22","1554127500 1646.43","1554127800 1646.57","1554128100 1646.62","1554128400 1646.59","1554128700 1646.65","1554129000 1646.71","1554129300 1646.67","1554129600 1646.63","1554129900 1646.73","1554130200 1646.62","1554130500 1646.64","1554130800 1516.77","1554131100 1646.88","1554131400 1646.95","1554131700 1646.83","1554132000 1645.04","1554132300 1645","1554132600 1646.82","1554132900 1646.89","1554133200 1646.88","1554133500 1646.89","1554133800 1646.87","1554134100 1646.88","1554134400 1547.63","1554134700 1646.78","1554135000 1646.72","1554135300 1646.65","1554135600 1646.76","1554135900 1646.72","1554136200 1516.54","1554136500 1646.36","1554136800 1646.39","1554137100 1646.33","1554137400 1646.35","1554137700 1646.31","1554138000 1646.38","1554138300 1646.37","1554138600 1646.35","1554138900 1646.32","1554139200 1646.38","1554139500 1646.42","1554139800 1646.35","1554140100 1646.35","1554140400 1540.93","1554140700 1646.7","1554141000 1646.71","1554141300 1645.71","1554141600 1534.09","1554141900 1530.9","1554142200 1516.64","1554142500 1646.64","1554142800 1646.7","1554143100 1646.76","1554143400 1646.72","1554143700 1646.65","1554144000 1646.78","1554144300 1646.69","1554144600 1646.67","1554144900 1646.77","1554145200 1646.77","1554145500 1646.77","1554145800 1646.74","1554146100 1646.69","1554146400 1646.68","1554146700 1646.78","1554147000 1646.76","1554147300 1646.73","1554147600 1646.71","1554147900 1646.71","1554148200 1646.75","1554148500 1645.7","1554148800 1645.68","1554149100 1646.66","1554149400 1646.78","1554149700 1646.78","1554150000 1646.71","1554150300 1644.85","1554150600 1644.9","1554150900 1646.78","1554151200 1646.68","1554151500 1646.75","1554151800 1645.7","1554152100 1646.81","1554152400 1646.75","1554152700 1646.86","1554153000 1646.7","1554153300 1646.74","1554153600 1645.61","1554153900 1646.8","1554154200 1646.75","1554154500 1646.74","1554154800 1646.87","1554155100 1646.82","1554155400 1646.73","1554155700 1646.75","1554156000 1646.72","1554156300 1646.75","1554156600 1646.78","1554156900 1646.77","1554157200 1646.74","1554157500 1646.75","1554157800 1513.12","1554158100 1646.09","1554158400 1646.7","1554158700 1646.71","1554159000 1646.71","1554159300 1646.66","1554159600 1646.66","1554159900 1646.66","1554160200 1646.68","1554160500 1646.81","1554160800 1646.73","1554161100 1646.77","1554161400 1646.53","1554161700 1646.78","1554162000 1646.73","1554162300 1646.71","1554162600 1646.73","1554162900 1646.72","1554163200 1646.84","1554163500 1646.71","1554163800 1646.76","1554164100 1646.79","1554164400 1646.71","1554164700 1646.7","1554165000 1646.68","1554165300 1646.63","1554165600 1646.68","1554165900 1646.76","1554166200 1646.8","1554166500 1646.83","1554166800 1646.67","1554167100 1646.74","1554167400 1646.72","1554167700 1646.72","1554168000 1646.78","1554168300 1646.73","1554168600 1646.77","1554168900 1646.7","1554169200 1646.71","1554169500 1646.64","1554169800 1646.69","1554170100 1644.69","1554170400 1646.72","1554170700 1646.74","1554171000 1646.74","1554171300 1646.59","1554171600 1646.65","1554171900 1646.71","1554172200 1644.91","1554172500 1646.77","1554172800 1646.71","1554173100 1646.71","1554173400 1646.74","1554173700 1646.61","1554174000 1646.73","1554174300 1646.63","1554174600 1646.8","1554174900 1646.69","1554175200 1646.65","1554175500 1646.83","1554175800 1646.64","1554176100 1646.64","1554176400 1646.73","1554176700 1646.74","1554177000 1646.75","1554177300 1646.68","1554177600 1646.73","1554177900 1646.67","1554178200 1646.69","1554178500 1646.69","1554178800 1646.75","1554179100 1646.74","1554179400 1646.65","1554179700 1646.73","1554180000 1520.08","1554180300 1646.58","1554180600 1646.78","1554180900 1646.71","1554181200 1646.83","1554181500 1646.77","1554181800 1646.73","1554182100 1646.85","1554182400 1646.78","1554182700 1646.8","1554183000 1646.79","1554183300 1646.67","1554183600 1646.82","1554183900 1646.86","1554184200 1646.75","1554184500 1646.76","1554184800 1100.31","1554185100 1255.95","1554185400 1646.36","1554185700 1646.48","1554186000 1516.47","1554186300 1646.85","1554186600 1646.87","1554186900 1646.87","1554187200 1509.79","1554187500 1509.6","1554187800 1645.67","1554188100 1646.63","1554188400 1646.72","1554188700 1646.7","1554189000 1646.56","1554189300 1646.63","1554189600 1646.72","1554189900 1646.76","1554190200 1646.74","1554190800 1646.71","1554191100 1646.69","1554191400 1483.56","1554191700 1516.85","1554192000 1516.77","1554192300 1517.93","1554192600 1646.83","1554192900 1645.67","1554193200 1646.87","1554193500 1515.61","1554193800 1645.64","1554194100 1646.78","1554194400 1646.81","1554194700 1516.78","1554195000 1646.87","1554195300 1646.84","1554195600 1646.87","1554195900 1646.81","1554196200 1646.86","1554196500 1646.86","1554196800 1646.82","1554197100 1646.79","1554197400 1646.8","1554197700 1360.34","1554198000 1362.49","1554198300 1646.36","1554198600 1646.69","1554198900 1646.8","1554199200 1514.26","1554199500 1646.47","1554199800 1646.54","1554200100 1646.53","1554200400 1646.58","1554200700 1516.48","1554201000 1646.45","1554201300 1646.64","1554201600 1646.66","1554201900 1646.66","1554202200 1646.6","1554202500 1516.53","1554202800 1646.55","1554203100 1646.71","1554203400 1646.78","1554203700 1646.65","1554204000 1646.64","1554204300 1646.67","1554204600 1646.76","1554204900 1516.8","1554205200 1646.68","1554205500 1516.73","1554205800 1516.74","1554206100 1646.79","1554206400 1646.7","1554206700 1646.77","1554207000 1646.77","1554207300 1646.74","1554207600 1646.73","1554207900 1646.79","1554208200 1646.83","1554208500 1646.77","1554208800 1646.81","1554209100 1646.78","1554209400 1646.77","1554209700 1646.89","1554210000 1646.91","1554210300 1646.84","1554210600 1646.88","1554210900 1646.76","1554211200 1646.71","1554211500 1646.85","1554211800 1646.85","1554212100 1520.15","1554212400 1472.9","1554212700 1646.31","1554213000 1646.84","1554213300 1646.84","1554213600 1516.65","1554213900 1646.65","1554214200 1646.88","1554214500 1646.8","1554214800 1646.7","1554215100 1646.67","1554215400 1646.62","1554215700 1646.71","1554216000 1646.75","1554216300 1646.77","1554216600 1520.14","1554216900 1646.93","1554217200 1558.7","1554217500 1519.33","1554217800 1646.73","1554218100 1646.76","1554218400 1517.84","1554218700 1646.47","1554219000 1646.52","1554219300 1646.68","1554219600 1646.64","1554219900 1646.55","1554220200 1646.59","1554220500 1646.62","1554220800 1646.6","1554221100 1646.58","1554221400 1646.51","1554221700 1646.54","1554222000 1646.54","1554222300 1646.64","1554222600 1646.53","1554222900 1646.6","1554223200 1646.61","1554223500 1646.62","1554223800 1646.6","1554224100 1646.62","1554224400 1646.61","1554224700 1531.42","1554225000 1646.83","1554225300 1646.84","1554225600 1646.77","1554225900 1646.78","1554226200 1646.73","1554226500 1646.79","1554226800 1646.85","1554227100 1646.74","1554227400 1646.74","1554227700 1522.53","1554228000 1646.36","1554228300 1646.55","1554228600 1646.48","1554228900 1646.37","1554229200 1646.43","1554229500 1646.42","1554229800 1646.5","1554230100 1646.56","1554230400 1646.47","1554230700 1516.51","1554231000 1646.78","1554231300 1646.85","1554231600 1646.89","1554231900 1646.92","1554232200 1646.9","1554232500 1516.51","1554232800 1646.34","1554233100 1646.4","1554233400 1646.51","1554233700 1646.49","1554234000 1646.47","1554234300 1646.55","1554234600 1646.43","1554234900 1646.32","1554235200 1646.42","1554235500 1646.5","1554235800 1646.45","1554236100 1646.4","1554236400 1646.48","1554236700 1646.46","1554237000 1519.59","1554237300 1646.63","1554237600 1646.58","1554237900 1644.64","1554238200 1646.57","1554238500 1646.6","1554238800 1516.74","1554239100 1646.83","1554239400 1646.79","1554239700 1646.84","1554240000 1646.83","1554240300 1646.67","1554240600 1646.83","1554240900 1646.77","1554241200 1646.76","1554241500 1646.78","1554241800 1646.78","1554242100 1646.89","1554242400 1646.76","1554242700 1646.67","1554243000 1646.78","1554243300 1646.75","1554243600 1646.78","1554243900 1646.75","1554244200 1646.78","1554244500 1646.8","1554244800 1645.63","1554245100 1646.73","1554245400 1646.71","1554245700 1646.77","1554246000 1646.86","1554246300 1646.81","1554246600 1646.76","1554246900 1646.82","1554247200 1646.84","1554247500 1646.78","1554247800 1646.89","1554248100 1646.79","1554248400 1646.9","1554248700 1646.77","1554249000 1646.8","1554249300 1646.87","1554249600 1646.76","1554249900 1646.82","1554250200 1646.7","1554250500 1646.72","1554250800 1646.79","1554251100 1646.86","1554251400 1646.92","1554251700 1646.78","1554252000 1646.85","1554252300 1646.83","1554252600 1646.82","1554252900 1560.15","1554253200 1513.11","1554253500 1646.63","1554253800 1646.55","1554254100 1646.55","1554254400 1646.64","1554254700 1646.62","1554255000 1646.55","1554255300 1646.58","1554255600 1646.65","1554255900 1646.71","1554256200 1646.68","1554256500 1646.64","1554256800 1646.55","1554257100 1646.69","1554257400 1646.65","1554257700 1646.61","1554258000 1646.67","1554258300 1646.63","1554258600 1646.64","1554258900 1646.61","1554259200 1646.66","1554259500 1646.6","1554259800 1646.57","1554260100 1646.64","1554260400 1646.63","1554260700 1646.62","1554261000 1516.74","1554261300 1646.81","1554261600 1646.74","1554261900 1646.76","1554262200 1646.72","1554262500 1645.68","1554262800 1645.6","1554263100 1646.81","1554263400 1516.81","1554263700 1516.79","1554264000 1516.74","1554264300 1646.58","1554264600 1646.6","1554264900 1646.6","1554265200 1370.16","1554265500 1371.48","1554265800 543.4","1554266100 1516.15","1554266400 1646.21","1554266700 1516.7","1554267000 1518.6","1554267300 1516.7","1554267600 1646.69","1554267900 1644.87","1554268200 1646.76","1554268500 1516.52","1554268800 1646.83","1554269100 1646.8","1554269400 1646.82","1554269700 1646.81","1554270000 1646.77","1554270300 1646.85","1554270600 1509.65","1554270900 1509.37","1554271200 1646.6","1554271500 1646.71","1554271800 1646.76","1554272100 1518.62","1554272400 1646.62","1554272700 1646.56","1554273000 1646.59","1554273300 1645.54","1554273600 1645.52","1554273900 1646.56","1554274200 1646.5","1554274500 1646.56","1554274800 1646.56","1554275100 1519.89","1554275400 1646.58","1554275700 1646.55","1554276000 1646.53","1554276300 1646.48","1554276600 1646.53","1554277200 1646.52","1554277500 1646.54","1554277800 1646.52","1554278100 1646.55","1554278400 1646.63","1554278700 1646.58","1554279000 1646.54","1554279300 1646.51","1554279600 1646.57","1554279900 1646.51","1554280200 1646.6","1554280500 1646.54","1554280800 1646.49","1554281100 1646.58","1554281400 1646.59","1554281700 1646.58","1554282000 1646.58","1554282300 1646.6","1554282600 1646.59","1554282900 1646.51","1554283200 1646.58","1554283500 1646.58","1554283800 1646.56","1554284100 1646.52","1554284400 1646.52","1554284700 1646.49","1554285000 1644.56","1554285300 1646.6","1554285600 1646.58","1554285900 1645.52","1554286200 1645.43","1554286500 1645.48","1554286800 1646.6","1554287100 1646.51","1554287400 1646.54","1554287700 1646.53","1554288000 1646.57","1554288300 1646.55","1554288600 1646.53","1554288900 1646.54","1554289200 1646.48","1554289500 1646.59","1554289800 1646.53","1554290100 1646.56","1554290400 1646.58","1554290700 1646.47","1554291000 1646.59","1554291300 1646.51","1554291600 1646.55","1554291900 1646.46","1554292200 1646.51","1554292500 1646.52","1554292800 1646.46","1554293100 1646.55","1554293400 1646.54","1554293700 1646.48","1554294000 1646.53","1554294300 1646.51","1554294600 1646.57","1554294900 1646.48","1554295200 1646.48","1554295500 1646.46","1554295800 1646.51","1554296100 1645.47","1554296400 1646.53","1554296700 1646.56","1554297000 1646.57","1554297300 1646.53","1554297600 1646.47","1554297900 1646.5","1554298200 1646.56","1554298500 1646.62","1554298800 1644.73","1554299100 1271.37","1554299400 1646.48","1554299700 1646.72","1554300000 1646.93","1554300300 1646.81","1554300600 1646.84","1554300900 1646.84","1554301200 1646.82","1554301500 1560.18","1554301800 1576.04","1554302100 1646.68","1554302400 1646.74","1554302700 1646.76","1554303000 1516.67","1554303300 1516.51","1554303600 1517.65","1554303900 1646.66","1554304200 1646.68","1554304500 1646.59","1554304800 1646.72","1554305100 1646.66","1554305400 1646.71","1554305700 1646.67","1554306000 1646.58","1554306300 1646.65","1554306600 1646.58","1554306900 1646.61","1554307200 1646.69","1554307500 1646.73","1554307800 1646.7","1554308100 1646.81","1554308400 1646.77","1554308700 1646.73","1554309000 1646.67","1554309300 1646.77","1554309600 1516.57","1554309900 1646.58","1554310200 1646.6","1554310500 1646.58","1554310800 1646.73","1554311100 1646.66","1554311400 1646.69","1554311700 1646.53","1554312000 1646.55","1554312300 1646.64","1554312600 1646.56","1554312900 1646.63","1554313200 1646.51","1554313500 1646.73","1554313800 1646.76","1554314100 1646.66","1554314400 1646.63","1554314700 1646.69","1554315000 1646.59","1554315300 1646.68","1554315600 1644.9","1554315900 1646.64","1554316200 1646.6","1554316500 1646.59","1554316800 1646.65","1554317100 1646.54","1554317400 1646.58","1554317700 1646.63","1554318000 1646.65","1554318300 1646.56","1554318600 1646.61","1554318900 1646.66","1554319200 1646.56","1554319500 1646.61","1554319800 1646.68","1554320100 1646.66","1554320400 1646.55","1554320700 1646.57","1554321000 1646.54","1554321300 1646.63","1554321600 1646.62","1554321900 1646.62","1554322200 1646.6","1554322500 1646.64","1554322800 1646.64","1554323100 1646.67","1554323400 1646.64","1554323700 1646.57","1554324000 1646.57","1554324300 1646.68","1554324600 1644.77","1554324900 1646.6","1554325200 1646.71","1554325500 1646.73","1554325800 1646.63","1554326100 1646.71","1554326400 1646.69","1554326700 1646.7","1554327000 1646.69","1554327300 1646.65","1554327600 1646.58","1554327900 1646.51","1554328200 1646.64","1554328500 1646.62","1554328800 1646.6","1554329100 1646.74","1554329400 1646.63","1554329700 1646.63","1554330000 1646.64","1554330300 1646.65","1554330600 1646.7","1554330900 1646.57","1554331200 1646.58","1554331500 1646.63","1554331800 1646.58","1554332100 1646.63","1554332400 1646.72","1554332700 1645.56","1554333000 1645.52","1554333300 1646.71","1554333600 1645.49","1554333900 1646.61","1554334200 1646.67","1554334500 1646.66","1554334800 1646.6","1554335100 1548.24","1554335400 1558.76","1554335700 1645.46","1554336000 1646.59","1554336300 1646.65","1554336600 1646.64","1554336900 1646.61","1554337200 1646.58","1554337500 1646.51","1554337800 1646.58","1554338100 1645.53","1554338400 1646.58","1554338700 1646.61","1554339000 1646.61","1554339300 1646.63","1554339600 1646.61","1554339900 1646.64","1554340200 1646.63","1554340500 1562.2","1554340800 1562.08","1554341100 1646.8","1554341400 1646.74","1554341700 1646.78","1554342000 1516.64","1554342300 1646.71","1554342600 1646.7","1554342900 1646.7","1554343200 1646.65","1554343500 1646.71","1554343800 1646.66","1554344100 1646.75","1554344400 1646.76","1554344700 1646.64","1554345000 1646.61","1554345300 1646.62","1554345600 1646.68","1554345900 1646.66","1554346200 1646.67","1554346500 1646.69","1554346800 1646.63","1554347100 1646.64","1554347400 1644.61","1554347700 1646.69","1554348000 1646.66","1554348300 1646.73","1554348600 1646.59","1554348900 1646.64","1554349200 1646.62","1554349500 1646.68","1554349800 1646.69","1554350100 1646.75","1554350400 1646.65","1554350700 1646.65","1554351000 1646.64","1554351300 1646.6","1554351600 1646.68","1554351900 1646.59","1554352200 1646.55","1554352500 1646.53","1554352800 1646.58","1554353100 1646.53","1554353400 1646.6","1554353700 1646.71","1554354000 1646.66","1554354300 1646.63","1554354600 1646.59","1554354900 1646.67","1554355200 1646.66","1554355500 1646.53","1554355800 1646.64","1554356100 1646.7","1554356400 1516.65","1554356700 1646.73","1554357000 1646.79","1554357300 1646.78","1554357600 1646.77","1554357900 1646.85","1554358200 1516.63","1554358500 1646.61","1554358800 1520","1554359100 1646.9","1554359400 1520.12","1554359700 1646.68","1554360000 1646.6","1554360300 1646.61","1554360600 1646.59","1554360900 1646.56","1554361200 1646.57","1554361500 1646.66","1554361800 1646.61","1554362100 1646.64","1554362400 1646.64","1554362700 1646.64","1554363000 1646.64","1554363600 1646.67","1554363900 1646.71","1554364200 1646.61","1554364500 1646.56","1554364800 1646.6","1554365100 1646.64","1554365400 1516.52","1554365700 1646.65","1554366000 1646.64","1554366300 1646.68","1554366600 1646.66","1554366900 1646.67","1554367200 1646.68","1554367500 1646.64","1554367800 1646.6","1554368100 1646.61","1554368400 1646.62","1554368700 1646.65","1554369000 1646.7","1554369300 1646.62","1554369600 1646.64","1554369900 1646.64","1554370200 1646.69","1554370500 1646.65","1554370800 1646.64","1554371100 1646.58","1554371400 1645.56","1554371700 1646.61","1554372000 1646.64","1554372300 1646.59","1554372600 1646.58","1554372900 1646.64","1554373200 1516.49","1554373500 1646.45","1554373800 1646.46","1554374100 1646.52","1554374400 1646.5","1554374700 1646.54","1554375000 1646.6","1554375300 1646.56","1554375600 1646.57","1554375900 1646.52","1554376200 1646.57","1554376500 1646.62","1554376800 1516.6","1554377100 1645.5","1554377400 1646.55","1554377700 1646.54","1554378000 1646.64","1554378300 1644.71","1554378600 1644.86","1554378900 1516.65","1554379200 1646.64","1554379500 1560.82","1554379800 1561.57","1554380100 1646.55","1554380400 1646.63","1554380700 1646.48","1554381000 1646.66","1554381300 1646.58","1554381600 1646.57","1554381900 1646.56","1554382200 1646.54","1554382500 1646.57","1554382800 1646.61","1554383100 1646.6","1554383400 1646.58","1554383700 1646.51","1554384000 1646.56","1554384300 1646.6","1554384600 1646.54","1554384900 1646.56","1554385200 1646.52","1554385500 1516.55","1554385800 1516.43","1554386100 1646.44","1554386400 1646.49","1554386700 1646.54","1554387000 1646.47","1554387300 1646.45","1554387600 1646.45","1554387900 1646.47","1554388200 1646.48","1554388500 1646.46","1554388800 1646.51","1554389100 1646.47","1554389400 1646.46","1554389700 1646.46","1554390000 1646.51","1554390300 1646.42","1554390600 1646.44","1554390900 1646.37","1554391200 1646.44","1554391500 1646.51","1554391800 1646.45","1554392100 1646.46","1554392400 1646.56","1554392700 1646.57","1554393000 1646.51","1554393300 1646.35","1554393600 1646.42","1554393900 1646.42","1554394200 1646.46","1554394500 1646.46","1554394800 1646.54","1554395100 1646.43","1554395400 1646.49","1554395700 1517.59","1554396000 1646.38","1554396300 1646.42","1554396600 1646.48","1554396900 1646.44","1554397200 1646.36","1554397500 1646.41","1554397800 1646.42","1554398100 1646.43","1554398400 1646.44","1554398700 1646.44","1554399000 1646.42","1554399300 1646.5","1554399600 1646.4","1554399900 1517.96","1554400200 1646.97","1554400500 1646.97","1554400800 1646.92","1554401100 1645.87","1554401400 1646.87","1554401700 1646.88","1554402000 1520.29","1554402300 1520.1","1554402600 1646.59","1554402900 1646.7","1554403200 1646.66","1554403500 1646.55","1554403800 1646.65","1554404100 1646.63","1554404400 1646.57","1554404700 1646.52","1554405000 1646.61","1554405300 1646.6","1554405600 1646.61","1554405900 1646.64","1554406200 1646.71","1554406500 1538.34","1554406800 1646.83","1554407100 1646.72","1554407400 1646.8","1554407700 1646.82","1554408000 1645.68","1554408300 1646.75","1554408600 1646.73","1554408900 1646.71","1554409200 1646.71","1554409500 1646.76","1554409800 1646.79","1554410100 1646.78","1554410400 1646.8","1554410700 1645.6","1554411000 1645.66","1554411300 1646.87","1554411600 1646.86","1554411900 1646.85","1554412200 1646.74","1554412500 1646.84","1554412800 1646.87","1554413100 1517.61","1554413400 1646.6","1554413700 1646.65","1554414000 1646.63","1554414300 1520.06","1554414600 1646.89","1554414900 1646.92","1554415200 1646.89","1554415500 1646.86","1554415800 1646.81","1554416100 1520.09","1554416400 1516.61","1554416700 1646.75","1554417000 1646.83","1554417300 1646.75","1554417600 1646.76","1554417900 1517.84","1554418200 1520.07","1554418500 1646.83","1554418800 1645.79","1554419100 1645.77","1554419400 1646.71","1554419700 1646.79","1554420000 1646.79","1554420300 1646.77","1554420600 1646.67","1554420900 1646.69","1554421200 1646.89","1554421500 1646.82","1554421800 1646.74","1554422100 1646.76","1554422400 1646.8","1554422700 1646.76","1554423000 1646.76","1554423300 1646.67","1554423600 1646.74","1554423900 1646.73","1554424200 1646.74","1554424500 1646.87","1554424800 1646.83","1554425100 1646.82","1554425400 1645.6","1554425700 1646.85","1554426000 1646.87","1554426300 1646.75","1554426600 1646.78","1554426900 1646.75","1554427200 1513.27","1554427500 1646.72","1554427800 1646.59","1554428100 1646.62","1554428400 1646.55","1554428700 1646.61","1554429000 1646.58","1554429300 1646.63","1554429600 1646.63","1554429900 1646.59","1554430200 1646.58","1554430500 1646.55","1554430800 1645.48","1554431100 1646.68","1554431400 1646.72","1554431700 1646.61","1554432000 1646.63","1554432300 1646.63","1554432600 1646.65","1554432900 1646.55","1554433200 1645.46","1554433500 1646.57","1554433800 1646.58","1554434100 1645.57","1554434400 1646.64","1554434700 1646.58","1554435000 1646.67","1554435300 1646.65","1554435600 1646.62","1554435900 1646.65","1554436200 1646.64","1554436500 1646.66","1554436800 1646.59","1554437100 1646.63","1554437400 1646.68","1554437700 1646.66","1554438000 1646.62","1554438300 1646.65","1554438600 1645.58","1554438900 1646.58","1554439200 1646.63","1554439500 1646.61","1554439800 1646.63","1554440100 1646.71","1554440400 1646.58","1554440700 1646.61","1554441000 1646.53","1554441300 1646.54","1554441600 1646.55","1554441900 1646.58","1554442200 1646.69","1554442500 1646.64","1554442800 1646.65","1554443100 1646.46","1554443400 1646.51","1554443700 1646.55","1554444000 1646.72","1554444300 1646.69","1554444600 1646.59","1554444900 1646.65","1554445200 1646.61","1554445500 1646.67","1554445800 1516.52","1554446100 1646.46","1554446400 1646.46","1554446700 1646.49","1554447000 1646.53","1554447300 1646.42","1554447600 1646.43","1554447900 1646.4","1554448200 1646.47","1554448500 1646.49","1554448800 1515.48","1554449100 1646.97","1554449400 1519.01","1554450000 1646.64","1554450300 1646.7","1554450600 1646.68","1554450900 1646.61","1554451200 1645.55","1554451500 1645.62","1554451800 1646.69","1554452100 1646.65","1554452400 1646.68","1554452700 1646.7","1554453000 1646.68","1554453300 1645.65","1554453600 1646.64","1554453900 1646.57","1554454200 1646.58","1554454500 1646.74","1554454800 1646.76","1554455100 1646.72","1554455400 1646.68","1554455700 1646.68","1554456000 1646.68","1554456300 1646.74","1554456600 1646.75","1554456900 1646.68","1554457200 1646.6","1554457500 1646.68","1554457800 1646.64","1554458100 1645.62","1554458400 1645.62","1554458700 1646.68","1554459000 1646.68","1554459300 1646.72","1554459600 1646.68","1554459900 1646.74","1554460200 1646.7","1554460500 1646.64","1554460800 1646.67","1554461100 1646.7","1554461400 1646.63","1554461700 1646.71","1554462000 1646.71","1554462300 1646.66","1554462600 1646.74","1554462900 1646.71","1554463200 1646.58","1554463500 1646.68","1554463800 1646.69","1554464100 1646.67","1554464400 1646.63","1554464700 1646.67","1554465000 1646.62","1554465300 1646.56","1554465600 1646.69","1554465900 1517.85","1554466200 1516.78","1554466500 1646.82","1554466800 1646.83","1554467100 1646.79","1554467400 1646.83","1554467700 1646.9","1554468000 1646.89","1554468300 1646.88","1554468600 1645.79","1554468900 1646.82","1554469200 1646.92","1554469500 1646.78","1554469800 1646.79","1554470100 1646.87","1554470400 1646.86","1554470700 1646.87","1554471000 1646.85","1554471300 1646.8","1554471600 1646.88","1554471900 1646.84","1554472200 1646.93","1554472500 1646.88","1554472800 1645.74","1554473100 1646.9","1554473400 1646.92","1554473700 1646.82","1554474000 1646.81","1554474300 1646.82","1554474600 1645.81","1554474900 1646.82","1554475200 1646.76","1554475500 1646.81","1554475800 1646.83","1554476100 1646.78","1554476400 1646.82","1554476700 1646.85","1554477000 1646.81","1554477300 1646.74","1554477600 1646.86","1554477900 1646.8","1554478200 1646.9","1554478500 1646.81","1554478800 1646.79","1554479100 1520.21","1554479400 1516.84","1554479700 1646.88","1554480000 1646.93","1554480300 1646.98","1554480600 1516.67","1554480900 1646.83","1554481200 1646.84","1554481500 1646.92","1554481800 1646.83","1554482100 1646.79","1554482400 1646.73","1554482700 1646.73","1554483000 1646.76","1554483300 1646.77","1554483600 1646.68","1554483900 1646.67","1554484200 1646.76","1554484500 1646.75","1554484800 1646.74","1554485100 1646.83","1554485400 1646.85","1554485700 1646.86","1554486000 1646.75","1554486300 1646.84","1554486600 1646.84","1554486900 1646.85","1554487200 1646.81","1554487500 1646.82","1554487800 1646.82","1554488100 1646.86","1554488400 1646.79","1554488700 1646.73","1554489000 1646.84","1554489300 1646.85","1554489600 1645.52","1554489900 1645.56","1554490200 1646.78","1554490500 1646.7","1554490800 1646.68","1554491100 1646.74","1554491400 1646.8","1554491700 1646.84","1554492000 1646.8","1554492300 1646.8","1554492600 1646.81","1554492900 1646.86","1554493200 1646.83","1554493500 1646.67","1554493800 1646.77","1554494100 1646.85","1554494400 1646.8","1554494700 1646.8","1554495000 1646.85","1554495300 1646.85","1554495600 1644.8","1554495900 1646.69","1554496200 1646.76","1554496500 1646.74","1554496800 1646.74","1554497100 1646.73","1554497400 1517.91","1554497700 1646.7","1554498000 1646.77","1554498300 1646.88","1554498600 1646.88","1554498900 1646.81","1554499200 1646.85","1554499500 1646.89","1554499800 1646.86","1554500100 1646.76","1554500400 1646.77","1554500700 1646.81","1554501000 1646.78","1554501300 1646.75","1554501600 1646.81","1554501900 1646.77","1554502200 1646.76","1554502500 1645.78","1554502800 1520.08","1554503100 1519.96","1554503400 1646.51","1554503700 1646.48","1554504000 1646.46","1554504300 1646.55","1554504600 1646.57","1554504900 1646.62","1554505200 1646.56","1554505500 1646.57","1554505800 1646.62","1554506100 1646.48","1554506400 1646.58","1554506700 1646.57","1554507000 1646.5","1554507300 1646.55","1554507600 1646.57","1554507900 1645.43","1554508200 1646.6","1554508500 1646.65","1554508800 1646.57","1554509100 1646.55","1554509400 1646.61","1554509700 1646.5","1554510000 1646.44","1554510300 1646.56","1554510600 1646.5","1554510900 1646.52","1554511200 1646.52","1554511500 1646.52","1554511800 1646.47","1554512100 1646.52","1554512400 1646.48","1554512700 1646.52","1554513000 1646.59","1554513300 1646.56","1554513600 1646.56","1554513900 1646.65","1554514200 1646.56","1554514500 1646.59","1554514800 1646.57","1554515100 1646.55","1554515400 1583.23","1554515700 1646.45","1554516000 1646.65","1554516300 1646.68","1554516600 1646.65","1554516900 1646.59","1554517200 1646.57","1554517500 1646.67","1554517800 1646.71","1554518100 1646.69","1554518400 1646.66","1554518700 1646.53","1554519000 1646.55","1554519300 1646.52","1554519600 1645.56","1554519900 1645.53","1554520200 1646.7","1554520500 1646.65","1554520800 1646.64","1554521100 1646.62","1554521400 1646.75","1554521700 1646.72","1554522000 1646.64","1554522300 1646.71","1554522600 1646.6","1554522900 1646.71","1554523200 1646.65","1554523500 1646.67","1554523800 1646.54","1554524100 1646.49","1554524400 1520.01","1554524700 1646.66","1554525000 1646.65","1554525300 1646.67","1554525600 1646.63","1554525900 1646.53","1554526200 1646.7","1554526500 1646.55","1554526800 1646.62","1554527100 1646.72","1554527400 1646.67","1554527700 1646.64","1554528000 1646.72","1554528300 1646.65","1554528600 1646.69","1554528900 1646.66","1554529200 1646.73","1554529500 1646.66","1554529800 1646.68","1554530100 1646.67","1554530400 1646.68","1554530700 1646.69","1554531000 1645.49","1554531300 1645.56","1554531600 1646.68","1554531900 1646.56","1554532200 1646.61","1554532500 1646.63","1554532800 1646.59","1554533100 1646.74","1554533400 1646.68","1554533700 1646.65","1554534000 1646.67","1554534300 1646.6","1554534600 1646.72","1554534900 1646.68","1554535200 1646.69","1554535500 1646.65","1554535800 1646.72","1554536400 1646.6","1554536700 1646.71","1554537000 1646.66","1554537300 1646.53","1554537600 1646.64","1554537900 1646.67","1554538200 1646.67","1554538500 1516.43","1554538800 1646.61","1554539100 1646.69","1554539400 1646.68","1554539700 1516.67","1554540000 1646.78","1554540300 1646.76","1554540600 1646.65","1554540900 1646.6","1554541200 1646.64","1554541500 1646.68","1554541800 1646.64","1554542100 1646.64","1554542400 1646.7","1554542700 1646.63","1554543000 1646.65","1554543300 1646.69","1554543600 1646.73","1554543900 1646.66","1554544200 1646.71","1554544500 1520","1554544800 1646.52","1554545100 1271.3","1554545400 1646.52","1554545700 1516.6","1554546000 1604.47","1554546300 1646.77","1554546600 1646.78","1554546900 1520.11","1554547200 1646.44","1554547500 1646.47","1554547800 1646.45","1554548100 1646.49","1554548400 1646.42","1554548700 1644.6","1554549000 1646.45","1554549300 1646.57","1554549600 1646.49","1554549900 1646.36","1554550200 1646.47","1554550500 1516.48","1554550800 1618.37","1554551100 1646.41","1554551400 1646.53","1554551700 1646.52","1554552000 1646.36","1554552300 1646.46","1554552600 1646.52","1554552900 1646.53","1554553200 1646.42","1554553500 1645.4","1554553800 1646.45","1554554100 1646.38","1554554400 1646.45","1554554700 1646.44","1554555000 1646.36","1554555300 1646.5","1554555600 1516.4","1554555900 1646.49","1554556200 1646.54","1554556500 1646.49","1554556800 1646.42","1554557100 1646.46","1554557400 1646.43","1554557700 1646.51","1554558000 1646.45","1554558300 1646.37","1554558600 1646.54","1554558900 1646.52","1554559200 1646.41","1554559500 1646.59","1554559800 1646.41","1554560100 1646.5","1554560400 1646.51","1554560700 1646.48","1554561000 1646.47","1554561300 1646.54","1554561600 1646.48","1554561900 1646.44","1554562200 1646.54","1554562500 1646.5","1554562800 1646.52","1554563100 1646.56","1554563400 1646.53","1554563700 1646.47","1554564000 1519.81","1554564300 1646.5","1554564600 1646.53","1554564900 1646.47","1554565200 1646.43","1554565500 1646.47","1554565800 1646.42","1554566100 1646.31","1554566400 1646.53","1554566700 1646.5","1554567000 1646.5","1554567300 1646.54","1554567600 1646.46","1554567900 1646.44","1554568200 1646.5","1554568500 1646.52","1554568800 1646.46","1554569100 1646.5","1554569400 1646.52","1554569700 1646.56","1554570000 1646.43","1554570300 1646.5","1554570600 1646.52","1554570900 1646.41","1554571200 1646.38","1554571500 1646.35","1554571800 1646.51","1554572100 1646.45","1554572400 1646.46","1554572700 1646.42","1554573000 1646.4","1554573300 1646.36","1554573600 1646.42","1554573900 1646.6","1554574200 1646.51","1554574500 1646.43","1554574800 1646.46","1554575100 1646.48","1554575400 1646.49","1554575700 1646.45","1554576000 1646.42","1554576300 1646.53","1554576600 1646.48","1554576900 1646.5","1554577200 1646.42","1554577500 1646.44","1554577800 1644.61","1554578100 1646.49","1554578400 1646.37","1554578700 1646.5","1554579000 1646.5","1554579300 1646.52","1554579600 1646.46","1554579900 1646.47","1554580200 1646.46","1554580500 1646.55","1554580800 1481.86","1554581100 1480.41","1554581400 1646.56","1554581700 1646.54","1554582000 1646.53","1554582300 1646.6","1554582600 1502.23","1554582900 1502.29","1554583200 1646.74","1554583500 1644.97","1554583800 1646.71","1554584100 1646.76","1554584400 1646.75","1554584700 1646.77","1554585000 1646.75","1554585300 1646.7","1554585600 1646.77","1554585900 1646.81","1554586200 1646.8","1554586500 1646.86","1554586800 1646.8","1554587100 1646.79","1554587400 1646.78","1554587700 1646.8","1554588000 1646.81","1554588300 1646.77","1554588600 1646.83","1554588900 1646.78","1554589200 1646.8","1554589500 1646.84","1554589800 1646.84","1554590100 1517.66","1554590400 1646.71","1554590700 1646.67","1554591000 1646.7","1554591300 1516.66","1554591600 1646.58","1554591900 1519.96","1554592200 1645.6","1554592500 1518.88","1554592800 1646.47","1554593100 1646.38","1554593400 1646.37","1554593700 1646.53","1554594000 1646.48","1554594300 1646.47","1554594600 1645.29","1554594900 1646.44","1554595200 1646.54","1554595500 1646.48","1554595800 1646.51","1554596100 1646.44","1554596400 1646.51","1554596700 1516.64","1554597000 1562.24","1554597300 1646.64","1554597600 1646.65","1554597900 1646.7","1554598200 1646.71","1554598500 1646.72","1554598800 1646.68","1554599100 1646.75","1554599400 1646.77","1554599700 1646.73","1554600000 1646.61","1554600300 1646.63","1554600600 1646.7","1554600900 1646.77","1554601200 1646.77","1554601500 1645.65","1554601800 1646.67","1554602100 1646.74","1554602400 1645.63","1554602700 1646.65","1554603000 1646.73","1554603300 1646.7","1554603600 1646.72","1554603900 1646.71","1554604200 1646.63","1554604500 1646.71","1554604800 1646.64","1554605100 1646.72","1554605400 1646.64","1554605700 1646.68","1554606000 1646.71","1554606300 1646.6","1554606600 1646.66","1554606900 1517.81","1554607200 1646.74","1554607500 1646.72","1554607800 1646.7","1554608100 1646.81","1554608400 1646.83","1554608700 1520.13","1554609000 1516.74","1554609300 1646.71","1554609600 1646.66","1554609900 1646.64","1554610200 1646.59","1554610500 1646.63","1554610800 1646.61","1554611100 1306.61","1554611400 1604.59","1554611700 1646.84","1554612000 1646.79","1554612300 1646.76","1554612600 1646.76","1554612900 1646.76","1554613200 1646.76","1554613500 1646.76","1554786300 1440.66","1554786600 1646.53","1554786900 1646.46","1554787200 1646.47","1554787500 1646.55","1554787800 1646.67","1554788100 1646.62","1554788400 1646.64","1554788700 1646.56","1554789000 1644.7","1554789300 1646.55","1554789600 1646.46","1554789900 1646.54","1554790200 1646.57","1554790500 1516.66","1554790800 1516.84","1554791100 1646.8","1554791400 1646.96","1554791700 1646.95","1554792000 1646.92","1554792300 1646.88","1554792600 1646.94","1554792900 1516.66","1554793200 1646.63","1554793500 1516.74","1554793800 1646.73","1554794100 1646.76","1554794400 1646.73","1554794700 1646.74","1554795000 1646.69","1554795600 1646.77","1554795900 1646.79","1554796200 1646.83","1554796500 1516.69","1554796800 1646.77","1554797100 1646.73","1554797400 1645.62","1554797700 1646.76","1554798000 1646.77","1554798300 1509.73","1554798600 1646.92","1554798900 1503.95","1554799200 1647.03","1554799500 1646.97","1554799800 1646.9","1554800100 1646.89","1554800400 1516.85","1554800700 1646.5","1554801000 1646.68","1554801300 1517.74","1554801600 1602.51","1554801900 1646.63","1554802200 1646.67","1554802500 1646.69","1554802800 1646.69","1554803100 1646.64","1554803400 1646.71","1554803700 1436","1554804000 1304.03","1554804300 1377.31","1554804600 1377.37","1554804900 1377.43","1554805200 1377.32","1554805500 1377.38","1554805800 1377.38","1554806100 1377.36","1554806400 1377.42","1554806700 1377.39","1554807000 1377.26","1554807300 1377.36","1554807600 1377.33","1554807900 1377.28","1554808200 1377.39","1554808500 1377.36","1554808800 1377.38","1554809100 1377.35","1554809400 1377.3","1554809700 1377.33","1554810000 1377.36","1554810300 1290.45","1554810600 1334.08","1554810900 1377.32","1554811200 1377.22","1554811500 1377.3","1554811800 1377.26","1554812100 1377.29","1554812400 1268.58","1554812700 1377.32","1554813000 1283.08","1554813300 1377.49","1554813600 1292.71","1554813900 1306.4","1554814200 1275.74","1554814500 1275.84","1554814800 1377.24","1554815100 1377.31","1554815400 1377.27","1554815700 1377.31","1554816000 1377.33","1554816300 1377.29","1554816600 1377.26","1554816900 1377.39","1554817200 1377.25","1554817500 1271.46","1554817800 1377.37","1554818100 1377.42","1554818400 1377.39","1554818700 1377.37","1554819000 1377.41","1554819300 1377.42","1554819600 1377.38","1554819900 1377.42","1554820200 1306.78","1554820500 1377.45","1554820800 1377.38","1554821100 1377.44","1554821400 1377.43","1554821700 1377.53","1554822000 1377.42","1554822300 1377.42","1554822600 1377.44","1554822900 1377.43","1554823200 1377.44","1554823500 1270.37","1554823800 1377.41","1554824100 1377.37","1554824400 1377.37","1554824700 1377.42","1554825000 1377.38","1554825300 1377.38","1554825600 1377.39","1554825900 1377.38","1554826200 1377.38","1554826500 1377.41","1554826800 1377.42","1554827100 1377.42","1554827400 1377.42","1554827700 1377.42","1554828000 1377.42","1554866700 1463.77","1554867000 1597.22","1554867300 1647.31","1554867600 1647.24","1554867900 1647.33","1554868200 1647.3","1554868500 1647.33","1554868800 1647.33","1554869100 1647.31","1554869400 1647.23","1554869700 1647.28","1554870000 1647.29","1554870300 1647.2","1554870600 1647.25","1554870900 1647.32","1554871200 1647.24","1554871500 1647.32","1554871800 1647.27","1554872100 1647.22","1554872400 1647.28","1554872700 1647.31","1554873000 1647.27","1554873300 1647.32","1554873600 1646.17","1554873900 1647.16","1554874200 1647.38","1554874500 1647.3","1554874800 1647.35","1554875100 1647.27","1554875400 1647.34","1554875700 1647.26","1554876000 1647.3","1554876300 1647.33","1554876600 1647.24","1554876900 1519.35","1554877200 1516.75","1554877500 1646.55","1554877800 1646.53","1554878100 1646.46","1554878400 1646.57","1554878700 1646.6","1554879000 1646.46","1554879300 1646.5","1554879600 1646.44","1554879900 1646.52","1554880200 1646.57","1554880500 1646.53","1554880800 1646.43","1554881100 1646.56","1554881400 1646.49","1554882000 1645.45","1554882300 1646.54","1554882600 1646.58","1554882900 1646.55","1554883200 1646.6","1554883500 1646.56","1554883800 1646.49","1554884100 1646.43","1554884400 1646.58","1554884700 1646.53","1554885000 1646.56","1554885300 1646.63","1554885600 1516.81","1554885900 1646.79","1554886200 1646.82","1554886500 1646.82","1554886800 1516.77","1554887100 1646.82","1554887400 1646.82","1554887700 1646.81","1554888000 1646.87","1554888300 1646.79","1554888600 1646.86","1554888900 1646.76","1554889200 1646.84","1554889500 1646.79","1554889800 1646.78","1554890100 1646.82","1554890400 1646.82","1554890700 1646.77","1554891000 1646.78","1554891300 1646.85","1554891600 1646.82","1554891900 1646.8","1554892200 1646.82","1554892500 1646.81","1554892800 1646.84","1554893100 1646.74","1554893400 1646.81","1554893700 1646.77","1554894000 1646.86","1554894300 1646.85","1554894600 1646.87","1554894900 1645.84","1554895200 1518.19","1554895500 1647.22","1554895800 1647.14","1554896100 1647.21","1554896400 1647.19","1554896700 1646.06","1554897000 1646","1554897300 1646.1","1554897600 1647.21","1554897900 1647.11","1554898200 1647.19","1554898500 1647.17","1554898800 1647.19","1554899100 1647.17","1554899400 1647.12","1554899700 1647.2","1554900000 1517.13","1554900300 1646.85","1554900600 1646.9","1554900900 1646.91","1554901200 1646.88","1554901500 1646.91","1554901800 1646.89","1554902100 1646.88","1554902400 1646.83","1554902700 1646.88","1554903000 1646.91","1554903300 1646.95","1554903600 1646.85","1554903900 1646.99","1554904200 1646.94","1554904500 1646.96","1554904800 1646.88","1554905100 1646.89","1554905400 1646.97","1554905700 1646.92","1554906000 1646.93","1554906300 1646.98","1554906600 1646.91","1554906900 1646.88","1554907200 1646.82","1554907500 1646.85","1554907800 1646.85","1554908100 1645.83","1554908400 1646.87","1554908700 1646.95","1554909000 1646.88","1554909300 1646.91","1554909600 1646.88","1554909900 1646.93","1554910200 1646.85","1554910500 1646.89","1554910800 1646.89","1554911100 1646.99","1554911400 1520.23","1554911700 1646.62","1554912000 1646.67","1554912300 1646.67","1554912600 1646.63","1554912900 1646.57","1554913200 1646.49","1554913500 1646.67","1554913800 1646.66","1554914100 1646.58","1554914400 1646.59","1554914700 1646.56","1554915000 1646.59","1554915300 1646.67","1554915600 1646.6","1554915900 1645.53","1554916200 1646.63","1554916500 1646.63","1554916800 1646.67","1554917100 1646.61","1554917400 1646.66","1554917700 1646.51","1554918000 1646.63","1554918300 1646.52","1554918600 1646.57","1554918900 1646.63","1554919200 1646.59","1554919500 1646.66","1554919800 1646.65","1554920100 1646.69","1554920400 1646.53","1554920700 1646.65","1554921000 1646.7","1554921300 1646.6","1554921600 1646.66","1554921900 1646.59","1554922200 1646.67","1554922500 1646.58","1554922800 1646.55","1554923100 1516.59","1554923400 1646.88","1554923700 1646.82","1554924000 1646.85","1554924300 1646.82","1554924600 1646.77","1554924900 1646.95","1554925200 1646.91","1554925500 1646.81","1554925800 1516.76","1554926100 1646.73","1554926400 1646.81","1554926700 1646.79","1554927000 1646.75","1554927300 1531.32","1554927600 1527.01","1554927900 1527.11","1554928200 1516.83","1554928500 1647.05","1554928800 1647.02","1554929100 1645.98","1554929400 1647.08","1554929700 1647.11","1554930000 1647.05","1554930300 1647.15","1554930600 1647.09","1554930900 1647.05","1554931200 1647.08","1554931500 1647.05","1554931800 1647.1","1554932100 1647.15","1554932400 1647.14","1554932700 1647.11","1554933000 1647.11","1554933300 1647.1","1554933600 1647.15","1554933900 1647.15","1554934200 1647.06","1554934500 1647.04","1554934800 1647.13","1554935100 1647.16","1554935400 1647.09","1554935700 1647.05","1554936000 1647.06","1554936300 1516.76","1554936600 1646.76","1554936900 1646.81","1554937200 1646.77","1554937500 1646.8","1554937800 1646.81","1554938100 1646.64","1554938400 1646.64","1554938700 1646.66","1554939000 1537.84","1554939300 1647.24","1554939600 1647.27","1554939900 1647.19","1554940200 1647.11","1554940500 1647.14","1554940800 1647.19","1554941100 1647.22","1554941400 1647.27","1554941700 1517.96","1554942000 1646.87","1554942300 1646.92","1554942600 1646.86","1554942900 1646.86","1554943200 1646.82","1554943500 1646.91","1554943800 1646.82","1554944100 1646.83","1554944400 1646.84","1554944700 1646.86","1554945000 1646.81","1554945300 1646.85","1554945600 1646.86","1554945900 1646.84","1554946200 1646.85","1554946500 1646.81","1554946800 1646.75","1554947100 1646.87","1554947400 1646.86","1554947700 1646.78","1554948000 1646.84","1554948300 1646.89","1554948600 1516.84","1554948900 1516.84","1554949200 1516.84","1554949500 1516.84","1554949800 1516.84","1554950100 1516.84"]}