{"GPU0":["1599004800 56","1599005100 56","1599005400 56","1599005700 56","1599006000 56","1599006300 56","1599006600 56","1599006900 56","1599007200 56","1599007500 56","1599007800 56","1599008100 56","1599008400 55","1599008700 55","1599009000 55","1599009300 55","1599009600 55","1599009900 55","1599010200 55","1599010500 55","1599010800 55","1599011100 55","1599011400 55","1599011700 55","1599012000 55","1599012300 55","1599012600 55","1599012900 56","1599013200 56","1599013500 56","1599013800 56","1599014100 56","1599014400 55","1599014700 55","1599015000 55","1599015300 55","1599015600 55","1599015900 55","1599016200 55","1599016500 55","1599016800 55","1599017100 55","1599017400 55","1599017700 55","1599018000 55","1599018300 55","1599018600 55","1599018900 55","1599019200 55","1599019500 55","1599019800 55","1599020100 55","1599020400 54","1599020700 55","1599021000 55","1599021300 55","1599021600 55","1599021900 54","1599022200 55","1599022500 55","1599022800 54","1599023100 54","1599023400 54","1599023700 54","1599024000 55","1599024300 54","1599024600 54","1599024900 54","1599025200 55","1599025500 54","1599025800 54","1599026100 54","1599026400 55","1599026700 55","1599027000 54","1599027300 55","1599027600 55","1599027900 54","1599028200 54","1599028500 54","1599028800 54","1599029100 54","1599029400 54","1599029700 54","1599030000 54","1599030300 54","1599030600 54","1599030900 54","1599031200 54","1599031500 54","1599031800 54","1599032100 54","1599032400 54","1599032700 54","1599033000 54","1599033300 54","1599033600 54","1599033900 54","1599034200 54","1599034500 54","1599034800 54","1599035100 54","1599035400 54","1599035700 54","1599036000 54","1599036300 54","1599036600 54","1599036900 54","1599037200 54","1599037500 54","1599037800 54","1599038100 54","1599038400 54","1599038700 54","1599039000 54","1599039300 54","1599039600 54","1599039900 54","1599040200 54","1599040500 54","1599040800 54","1599041100 54","1599041400 54","1599041700 54","1599042000 54","1599042300 54","1599042600 54","1599042900 54","1599043200 54","1599043500 53","1599043800 54","1599044100 54","1599044400 54","1599044700 54","1599045000 54","1599045300 54","1599045600 54","1599045900 54","1599046200 54","1599046500 54","1599046800 54","1599047100 54","1599047400 55","1599047700 54","1599048000 54","1599048300 55","1599048600 54","1599048900 54","1599049200 55","1599049500 55","1599049800 55","1599050100 55","1599050400 55","1599050700 55","1599051000 55","1599051300 55","1599051600 55","1599051900 55","1599052200 55","1599052500 55","1599052800 56","1599053100 56","1599053400 56","1599053700 55","1599054000 56","1599054300 56","1599054600 56","1599054900 56","1599055200 56","1599055500 56","1599055800 56","1599056100 56","1599056400 56","1599056700 56","1599057000 56","1599057300 56","1599057600 56","1599057900 56","1599058200 56","1599058500 57","1599058800 56","1599059100 56","1599059400 57","1599059700 56","1599060000 57","1599060300 57","1599060600 57","1599060900 57","1599061200 57","1599061500 57","1599061800 57","1599062100 57","1599062400 57","1599062700 57","1599063000 57","1599063300 57","1599063600 57","1599063900 57","1599064200 57","1599064500 57","1599064800 57","1599065100 57","1599065400 57","1599065700 57","1599066000 57","1599066300 57","1599066600 57","1599066900 57","1599067200 57","1599067500 56","1599067800 57","1599068100 56","1599068400 56","1599068700 56","1599069000 56","1599069300 56","1599069600 56","1599069900 56","1599070200 56","1599070500 56","1599070800 56","1599071100 56","1599071400 56","1599071700 56","1599072000 56","1599072300 56","1599072600 56","1599072900 56","1599073200 56","1599073500 57","1599073800 57","1599074100 57","1599074400 56","1599074700 57","1599075000 57","1599075300 57","1599075600 56","1599075900 56","1599076200 57","1599076500 57","1599076800 57","1599077100 57","1599077400 57","1599077700 57","1599078000 57","1599078300 56","1599078600 56","1599078900 56","1599079200 56","1599079500 56","1599079800 56","1599080100 56","1599080400 56","1599080700 56","1599081000 56","1599081300 56","1599081600 56","1599081900 56","1599082200 56","1599082500 56","1599082800 56","1599083100 56","1599083400 55","1599083700 56","1599084000 55","1599084300 55","1599084600 55","1599084900 55","1599085200 55","1599085500 55","1599085800 55","1599086100 55","1599086400 55","1599086700 55","1599087000 55","1599087300 55","1599087600 55","1599087900 55","1599088200 55","1599088500 55","1599088800 55","1599089100 55","1599089400 55","1599089700 55","1599090000 55","1599090300 55","1599090600 55","1599090900 55","1599091200 55","1599091500 55","1599091800 55","1599092100 55","1599092400 55","1599092700 55","1599093000 55","1599093300 55","1599093600 55","1599093900 55","1599094200 54","1599094500 54","1599094800 55","1599095100 55","1599095400 55","1599095700 55","1599096000 55","1599096300 55","1599096600 55","1599096900 55","1599097200 55","1599097500 54","1599097800 54","1599098100 55","1599098400 54","1599098700 54","1599099000 54","1599099300 54","1599099600 54","1599099900 54","1599100200 54","1599100500 54","1599100800 54","1599101100 54","1599101400 54","1599101700 54","1599102000 54","1599102300 54","1599102600 54","1599102900 54","1599103200 54","1599103500 54","1599103800 54","1599104100 54","1599104400 54","1599104700 54","1599105000 54","1599105300 54","1599105600 54","1599105900 54","1599106200 54","1599106500 54","1599106800 54","1599107100 54","1599107400 54","1599107700 54","1599108000 54","1599108300 54","1599108600 54","1599108900 54","1599109200 54","1599109500 54","1599109800 54","1599110100 55","1599110400 54","1599110700 54","1599111000 54","1599111300 54","1599111600 54","1599111900 55","1599112200 55","1599112500 55","1599112800 54","1599113100 54","1599113400 54","1599113700 54","1599114000 54","1599114300 54","1599114600 54","1599114900 54","1599115200 54","1599115500 54","1599115800 54","1599116100 54","1599116400 54","1599116700 54","1599117000 54","1599117300 54","1599117600 54","1599117900 54","1599118200 54","1599118500 54","1599118800 54","1599119100 54","1599119400 54","1599119700 54","1599120000 54","1599120300 54","1599120600 54","1599120900 54","1599121200 54","1599121500 54","1599121800 54","1599122100 54","1599122400 54","1599122700 54","1599123000 54","1599123300 54","1599123600 54","1599123900 54","1599124200 54","1599124500 54","1599124800 54","1599125100 54","1599125400 54","1599125700 54","1599126000 54","1599126300 54","1599126600 54","1599126900 54","1599127200 54","1599127500 54","1599127800 54","1599128100 54","1599128400 54","1599128700 54","1599129000 54","1599129300 54","1599129600 54","1599129900 54","1599130200 54","1599130500 54","1599130800 54","1599131100 54","1599131400 54","1599131700 54","1599132000 55","1599132300 54","1599132600 54","1599132900 54","1599133200 54","1599133500 54","1599133800 54","1599134100 55","1599134400 54","1599134700 55","1599135000 54","1599135300 55","1599135600 54","1599135900 54","1599136200 54","1599136500 54","1599136800 55","1599137100 55","1599137400 55","1599137700 54","1599138000 55","1599138300 55","1599138600 55","1599138900 55","1599139200 55","1599139500 55","1599139800 55","1599140100 55","1599140400 55","1599140700 55","1599141000 55","1599141300 55","1599141600 55","1599141900 55","1599142200 56","1599142500 56","1599142800 56","1599143100 56","1599143400 56","1599143700 56","1599144000 56","1599144300 56","1599144600 56","1599144900 56","1599145200 56","1599145500 56","1599145800 56","1599146100 56","1599146400 56","1599146700 56","1599147000 56","1599147300 56","1599147600 56","1599147900 56","1599148200 56","1599148500 57","1599148800 57","1599149100 56","1599149400 57","1599149700 57","1599150000 57","1599150300 57","1599150600 56","1599150900 57","1599151200 57","1599151500 57","1599151800 57","1599152100 57","1599152400 57","1599152700 57","1599153000 57","1599153300 57","1599153600 57","1599153900 56","1599154200 56","1599154500 56","1599154800 56","1599155100 56","1599155400 56","1599155700 56","1599156000 56","1599156300 56","1599156600 56","1599156900 56","1599157200 56","1599157500 57","1599157800 57","1599158100 57","1599158400 57","1599158700 57","1599159000 57","1599159300 57","1599159600 57","1599159900 57","1599160200 57","1599160500 57","1599160800 57","1599161100 57","1599161400 57","1599161700 57","1599162000 57","1599162300 57","1599162600 57","1599162900 57","1599163200 56","1599163500 56","1599163800 56","1599164100 55","1599164400 55","1599164700 55","1599165000 55","1599165300 56","1599165600 56","1599165900 56","1599166200 56","1599166500 56","1599166800 56","1599167100 56","1599167400 56","1599167700 56","1599168000 57","1599168300 56","1599168600 56","1599168900 56","1599169200 56","1599169500 56","1599169800 56","1599170100 56","1599170400 56","1599170700 57","1599171000 56","1599171300 56","1599171600 56","1599171900 56","1599172200 56","1599172500 56","1599172800 56","1599173100 56","1599173400 56","1599173700 56","1599174000 56","1599174300 56","1599174600 56","1599174900 56","1599175200 56","1599175500 55","1599175800 55","1599176100 56","1599176400 55","1599176700 55","1599177000 55","1599177300 55","1599177600 55","1599177900 55","1599178200 55","1599178500 55","1599178800 55","1599179100 55","1599179400 55","1599179700 55","1599180000 55","1599180300 55","1599180600 55","1599180900 55","1599181200 55","1599181500 55","1599181800 55","1599182100 55","1599182400 55","1599182700 55","1599183000 55","1599183300 55","1599183600 55","1599183900 55","1599184200 54","1599184500 54","1599184800 55","1599185100 55","1599185400 54","1599185700 54","1599186000 54","1599186300 54","1599186600 55","1599186900 54","1599187200 54","1599187500 54","1599187800 54","1599188100 54","1599188400 54","1599188700 54","1599189000 54","1599189300 54","1599189600 54","1599189900 54","1599190200 54","1599190500 54","1599190800 54","1599191100 54","1599191400 54","1599191700 54","1599192000 54","1599192300 54","1599192600 54","1599192900 54","1599193200 54","1599193500 55","1599193800 55","1599194100 54","1599194400 54","1599194700 54","1599195000 54","1599195300 55","1599195600 54","1599195900 54","1599196200 54","1599196500 54","1599196800 54","1599197100 54","1599197400 54","1599197700 54","1599198000 54","1599198300 54","1599198600 54","1599198900 54","1599199200 54","1599199500 54","1599199800 54","1599200100 54","1599200400 54","1599200700 54","1599201000 54","1599201300 54","1599201600 54","1599201900 54","1599202200 54","1599202500 54","1599202800 54","1599203100 54","1599203400 54","1599203700 54","1599204000 54","1599204300 54","1599204600 54","1599205200 54","1599205500 54","1599205800 54","1599206100 54","1599206400 54","1599206700 54","1599207000 54","1599207300 54","1599207600 54","1599207900 54","1599208200 54","1599208500 54","1599208800 54","1599209100 54","1599209400 54","1599209700 54","1599210000 54","1599210300 54","1599210600 54","1599210900 54","1599211200 54","1599211500 54","1599211800 54","1599212100 54","1599212400 54","1599212700 54","1599213000 54","1599213300 54","1599213600 54","1599213900 54","1599214200 54","1599214500 54","1599214800 54","1599215100 54","1599215400 54","1599215700 54","1599216000 54","1599216300 54","1599216600 54","1599216900 54","1599217200 54","1599217500 54","1599217800 54","1599218100 54","1599218400 54","1599218700 54","1599219000 55","1599219300 54","1599219600 55","1599219900 55","1599220200 55","1599220500 55","1599220800 55","1599221100 55","1599221400 55","1599221700 55","1599222000 55","1599222300 55","1599222600 55","1599222900 55","1599223200 55","1599223500 55","1599223800 55","1599224100 55","1599224400 55","1599224700 55","1599225000 56","1599225300 56","1599225600 56","1599225900 56","1599226200 56","1599226500 56","1599226800 56","1599227100 56","1599227400 56","1599227700 56","1599228000 56","1599228300 56","1599228600 56","1599228900 56","1599229200 56","1599229500 57","1599229800 56","1599230100 57","1599230400 56","1599230700 56","1599231000 57","1599231300 57","1599231600 57","1599231900 57","1599232200 57","1599232500 57","1599232800 57","1599233100 57","1599233400 57","1599233700 57","1599234000 57","1599234300 57","1599234600 57","1599234900 57","1599235200 57","1599235500 57","1599235800 57","1599236100 58","1599236400 58","1599236700 58","1599237000 58","1599237300 58","1599237600 58","1599237900 58","1599238200 58","1599238500 58","1599238800 58","1599239100 58","1599239400 58","1599239700 58","1599240000 58","1599240300 58","1599240600 58","1599240900 58","1599241200 58","1599241500 58","1599241800 58","1599242100 58","1599242400 58","1599242700 58","1599243000 57","1599243300 57","1599243600 58","1599243900 58","1599244200 58","1599244500 58","1599244800 58","1599245100 58","1599245400 58","1599245700 58","1599246000 58","1599246300 58","1599246600 58","1599246900 58","1599247200 58","1599247500 58","1599247800 58","1599248100 59","1599248400 58","1599248700 58","1599249000 58","1599249300 58","1599249600 59","1599249900 59","1599250200 59","1599250500 59","1599250800 58","1599251100 58","1599251400 58","1599251700 58","1599252000 58","1599252300 58","1599252600 58","1599252900 58","1599253200 58","1599253500 58","1599253800 58","1599254100 58","1599254400 58","1599254700 58","1599255000 58","1599255300 58","1599255600 57","1599255900 58","1599256200 57","1599256500 57","1599256800 57","1599257100 57","1599257400 57","1599257700 57","1599258000 57","1599258300 57","1599258600 57","1599258900 57","1599259200 57","1599259500 57","1599259800 57","1599260100 57","1599260400 57","1599260700 57","1599261000 57","1599261300 56","1599261600 57","1599261900 56","1599262200 56","1599262500 56","1599262800 57","1599263100 56","1599263400 57","1599263700 57","1599264000 56","1599264300 57","1599264600 57","1599264900 57","1599265200 56","1599265500 57","1599265800 57","1599266100 56","1599266400 56","1599266700 56","1599267000 56","1599267300 56","1599267600 56","1599267900 56","1599268200 56","1599268500 56","1599268800 56","1599269100 56","1599269400 56","1599269700 56","1599270000 56","1599270300 56","1599270600 56","1599270900 56","1599271200 56","1599271500 56","1599271800 56","1599272100 56","1599272400 55","1599272700 56","1599273000 56","1599273300 56","1599273600 56","1599273900 56","1599274200 56","1599274500 56","1599274800 56","1599275100 56","1599275400 56","1599275700 56","1599276000 55","1599276300 55","1599276600 55","1599276900 56","1599277200 55","1599277500 56","1599277800 55","1599278100 55","1599278400 55","1599278700 55","1599279000 56","1599279300 55","1599279600 55","1599279900 56","1599280200 55","1599280500 56","1599280800 55","1599281100 55","1599281400 55","1599281700 55","1599282000 55","1599282300 55","1599282600 55","1599282900 55","1599283200 55","1599283500 55","1599283800 55","1599284100 55","1599284400 55","1599284700 55","1599285000 55","1599285300 55","1599285600 55","1599285900 55","1599286200 55","1599286500 55","1599286800 55","1599287100 55","1599287400 55","1599287700 55","1599288000 55","1599288300 55","1599288600 55","1599288900 55","1599289200 55","1599289500 55","1599289800 55","1599290100 55","1599290400 55","1599290700 55","1599291000 55","1599291600 55","1599291900 55","1599292200 55","1599292500 55","1599292800 55","1599293100 55","1599293400 55","1599293700 55","1599294000 55","1599294300 55","1599294600 55","1599294900 55","1599295200 55","1599295500 55","1599295800 55","1599296100 55","1599296400 55","1599296700 55","1599297000 55","1599297300 55","1599297600 55","1599297900 55","1599298200 55","1599298500 55","1599298800 55","1599299100 55","1599299400 55","1599299700 55","1599300000 55","1599300300 55","1599300600 55","1599300900 55","1599301200 55","1599301500 55","1599301800 55","1599302100 55","1599302400 55","1599302700 55","1599303000 55","1599303300 55","1599303600 55","1599303900 55","1599304200 55","1599304500 55","1599304800 55","1599305100 55","1599305400 55","1599305700 55","1599306000 55","1599306300 55","1599306600 55","1599306900 55","1599307200 55","1599307500 56","1599307800 55","1599308100 55","1599308400 55","1599308700 55","1599309000 55","1599309300 56","1599309600 56","1599309900 56","1599310200 56","1599310500 56","1599310800 56","1599311100 56","1599311400 56","1599311700 56","1599312000 57","1599312300 56","1599312600 56","1599312900 56","1599313200 56","1599313500 56","1599313800 56","1599314100 56","1599314400 56","1599314700 57","1599315000 57","1599315300 57","1599315600 57","1599315900 57","1599316200 57","1599316500 57","1599316800 57","1599317100 57","1599317400 57","1599317700 57","1599318000 57","1599318300 57","1599318600 57","1599318900 57","1599319200 57","1599319500 58","1599319800 57","1599320100 57","1599320400 58","1599320700 58","1599321000 58","1599321300 58","1599321600 58","1599321900 58","1599322200 57","1599322500 57","1599322800 57","1599323100 58","1599323400 57","1599323700 57","1599324000 58","1599324300 58","1599324600 58","1599324900 58","1599325200 58","1599325500 58","1599325800 58","1599326100 58","1599326400 58","1599326700 58","1599327000 58","1599327300 58","1599327600 58","1599327900 58","1599328200 58","1599328500 58","1599328800 58","1599329100 58","1599329400 58","1599329700 58","1599330000 58","1599330300 58","1599330600 58","1599330900 58","1599331200 58","1599331500 58","1599331800 58","1599332100 58","1599332400 58","1599332700 58","1599333000 58","1599333300 58","1599333600 58","1599333900 58","1599334200 57","1599334500 57","1599334800 58","1599335100 57","1599335400 57","1599335700 58","1599336000 57","1599336300 57","1599336600 57","1599336900 57","1599337200 58","1599337500 58","1599337800 58","1599338100 57","1599338400 57","1599338700 57","1599339000 57","1599339300 57","1599339600 57","1599339900 57","1599340200 57","1599340500 57","1599340800 57","1599341100 57","1599341400 57","1599341700 57","1599342000 56","1599342300 57","1599342600 57","1599342900 57","1599343200 56","1599343500 56","1599343800 56","1599344100 56","1599344400 56","1599344700 56","1599345000 56","1599345300 56","1599345600 56","1599345900 56","1599346200 56","1599346500 56","1599346800 56","1599347100 56","1599347400 56","1599347700 56","1599348000 56","1599348300 55","1599348600 55","1599348900 55","1599349200 55","1599349500 55","1599349800 56","1599350100 55","1599350400 55","1599350700 56","1599351000 55","1599351300 55","1599351600 55","1599351900 55","1599352200 55","1599352500 55","1599352800 55","1599353100 55","1599353400 55","1599353700 55","1599354000 55","1599354300 55","1599354600 55","1599354900 55","1599355200 55","1599355500 55","1599355800 55","1599356100 55","1599356400 55","1599356700 55","1599357000 55","1599357300 55","1599357600 55","1599357900 55","1599358200 55","1599358500 55","1599358800 55","1599359100 55","1599359400 55","1599359700 55","1599360000 55","1599360300 55","1599360600 55","1599360900 55","1599361200 55","1599361500 55","1599361800 55","1599362100 55","1599362400 55","1599362700 55","1599363000 55","1599363300 55","1599363600 55","1599363900 55","1599364200 55","1599364500 55","1599364800 55","1599365100 55","1599365400 55","1599365700 55","1599366000 55","1599366300 55","1599366600 55","1599366900 55","1599367200 55","1599367500 55","1599367800 55","1599368100 55","1599368400 55","1599368700 55","1599369000 55","1599369300 55","1599369600 55","1599369900 55","1599370200 55","1599370500 55","1599370800 55","1599371100 55","1599371400 55","1599371700 55","1599372000 55","1599372300 55","1599372600 55","1599372900 55","1599373200 55","1599373500 55","1599373800 55","1599374100 55","1599374400 55","1599374700 55","1599375000 55","1599375300 55","1599375600 54","1599375900 55","1599376200 55","1599376500 55","1599376800 55","1599377100 55","1599377400 54","1599377700 55","1599378000 55","1599378300 55","1599378600 54","1599378900 55","1599379200 55","1599379500 55","1599379800 55","1599380100 54","1599380400 54","1599380700 55","1599381000 55","1599381300 55","1599381600 55","1599381900 55","1599382200 54","1599382500 54","1599382800 54","1599383100 54","1599383400 55","1599383700 54","1599384000 54","1599384300 54","1599384600 54","1599384900 54","1599385200 54","1599385500 54","1599385800 54","1599386100 54","1599386400 54","1599386700 54","1599387000 54","1599387300 54","1599387600 54","1599387900 54","1599388200 54","1599388500 54","1599388800 54","1599389100 54","1599389400 54","1599389700 54","1599390000 54","1599390300 54","1599390600 54","1599390900 54","1599391200 54","1599391500 54","1599391800 54","1599392100 54","1599392400 54","1599392700 54","1599393000 55","1599393300 54","1599393600 55","1599393900 55","1599394200 55","1599394500 55","1599394800 55","1599395100 55","1599395400 55","1599395700 55","1599396000 55","1599396300 55","1599396600 55","1599396900 56","1599397200 56","1599397500 56","1599397800 56","1599398100 56","1599398400 56","1599398700 56","1599399000 56","1599399300 56","1599399600 56","1599399900 56","1599400200 56","1599400500 56","1599400800 56","1599401100 57","1599401400 57","1599401700 57","1599402000 57","1599402300 57","1599402600 57","1599402900 57","1599403200 57","1599403500 57","1599403800 57","1599404100 57","1599404400 57","1599404700 57","1599405000 57","1599405300 57","1599405600 57","1599405900 57","1599406200 57","1599406500 57","1599406800 57","1599407100 58","1599407400 58","1599407700 58","1599408000 58","1599408300 57","1599408600 57","1599408900 57","1599409200 57","1599409500 57","1599409800 58","1599410100 58","1599410400 58","1599410700 58","1599411000 58","1599411300 58","1599411600 58","1599411900 58","1599412200 59","1599412500 59","1599412800 59","1599413100 59","1599413400 59","1599413700 59","1599414000 59","1599414300 59","1599414600 59","1599414900 59","1599415200 59","1599415500 58","1599415800 58","1599416100 58","1599416400 58","1599416700 58","1599417000 58","1599417300 58","1599417600 58","1599417900 58","1599418200 58","1599418500 58","1599418800 58","1599419100 58","1599419400 58","1599419700 58","1599420000 58","1599420300 58","1599420600 57","1599420900 58","1599421200 57","1599421500 57","1599421800 57","1599422100 58","1599422400 58","1599422700 58","1599423000 58","1599423300 58","1599423600 58","1599423900 58","1599424200 58","1599424500 57","1599424800 57","1599425100 58","1599425400 58","1599425700 57","1599426000 57","1599426300 57","1599426600 57","1599426900 57","1599427200 57","1599427500 57","1599427800 57","1599428100 57","1599428400 56","1599428700 56","1599429000 56","1599429300 56","1599429600 56","1599429900 56","1599430200 56","1599430500 56","1599430800 56","1599431100 56","1599431400 56","1599431700 56","1599432000 56","1599432300 56","1599432600 56","1599432900 56","1599433200 56","1599433500 56","1599433800 56","1599434100 56","1599434400 56","1599434700 56","1599435000 56","1599435300 56","1599435600 56","1599435900 56","1599436200 56","1599436500 56","1599436800 56","1599437100 56","1599437400 56","1599437700 56","1599438000 56","1599438300 56","1599438600 56","1599438900 56","1599439200 56","1599439500 56","1599439800 56","1599440100 56","1599440400 56","1599440700 56","1599441000 56","1599441300 55","1599441600 55","1599441900 56","1599442200 55","1599442500 55","1599442800 55","1599443100 55","1599443400 55","1599443700 56","1599444000 55","1599444300 56","1599444600 56","1599444900 56","1599445200 55","1599445500 55","1599445800 55","1599446100 56","1599446400 56","1599446700 55","1599447000 55","1599447300 56","1599447600 55","1599447900 55","1599448200 55","1599448500 55","1599448800 55","1599449100 55","1599449400 55","1599449700 55","1599450000 55","1599450300 55","1599450600 55","1599450900 55","1599451200 55","1599451500 55","1599451800 55","1599452100 55","1599452400 55","1599452700 55","1599453000 55","1599453300 55","1599453600 55","1599453900 55","1599454200 55","1599454500 55","1599454800 55","1599455100 55","1599455400 55","1599455700 55","1599456000 55","1599456300 55","1599456600 55","1599456900 55","1599457200 55","1599457500 55","1599457800 55","1599458100 55","1599458400 55","1599458700 55","1599459000 55","1599459300 55","1599459600 55","1599459900 55","1599460200 55","1599460500 55","1599460800 55","1599461100 55","1599461400 55","1599461700 55","1599462000 55","1599462300 55","1599462600 55","1599462900 55","1599463200 55","1599463500 55","1599463800 55","1599464100 55","1599464400 55","1599464700 55","1599465000 55","1599465300 55","1599465600 55","1599465900 55","1599466200 55","1599466500 55","1599466800 55","1599467100 55","1599467400 55","1599467700 55","1599468000 55","1599468300 54","1599468600 55","1599468900 54","1599469200 54","1599469500 54","1599469800 54","1599470100 55","1599470400 54","1599470700 54","1599471000 54","1599471300 54","1599471600 54","1599471900 54","1599472200 54","1599472500 54","1599472800 54","1599473100 54","1599473400 54","1599473700 54","1599474000 54","1599474300 54","1599474600 54","1599474900 54","1599475200 54","1599475500 54","1599475800 54","1599476100 55","1599476400 55","1599476700 55","1599477000 55","1599477300 55","1599477600 55","1599477900 55","1599478200 55","1599478500 55","1599478800 55","1599479100 55","1599479400 55","1599479700 55","1599480000 55","1599480300 55","1599480600 55","1599480900 55","1599481200 55","1599481500 55","1599481800 55","1599482100 55","1599482400 55","1599482700 55","1599483000 55","1599483300 55","1599483600 55","1599483900 55","1599484200 56","1599484500 56","1599484800 56","1599485100 56","1599485400 56","1599485700 56","1599486000 56","1599486300 56","1599486600 56","1599486900 56","1599487200 56","1599487500 56","1599487800 57","1599488100 57","1599488400 56","1599488700 56","1599489000 56","1599489300 57","1599489600 57","1599489900 56","1599490200 56","1599490500 57","1599490800 57","1599491100 56","1599491400 56","1599491700 57","1599492000 57","1599492300 57","1599492600 57","1599492900 57","1599493200 57","1599493500 57","1599493800 57","1599494100 57","1599494400 57","1599494700 57","1599495000 57","1599495300 57","1599495600 57","1599495900 57","1599496200 58","1599496500 57","1599496800 57","1599497100 57","1599497400 57","1599497700 58","1599498000 58","1599498300 58","1599498600 58","1599498900 58","1599499200 58","1599499500 58","1599499800 58","1599500100 58","1599500400 58","1599500700 58","1599501000 58","1599501300 58","1599501600 58","1599501900 58","1599502200 58","1599502500 58","1599502800 58","1599503100 58","1599503400 58","1599503700 57","1599504000 57","1599504300 58","1599504600 58","1599504900 57","1599505200 58","1599505500 57","1599505800 58","1599506100 58","1599506400 58","1599506700 58","1599507000 57","1599507300 57","1599507600 57","1599507900 57","1599508200 57","1599508500 57","1599508800 57","1599509100 57","1599509400 57","1599509700 57","1599510000 57","1599510300 56","1599510600 56","1599510900 56","1599511200 56","1599511500 55","1599511800 55","1599512100 55","1599512400 55","1599512700 55","1599513000 55","1599513300 56","1599513600 55","1599513900 56","1599514200 56","1599514500 56","1599514800 56","1599515100 56","1599515400 56","1599515700 56","1599516000 56","1599516300 56","1599516600 56","1599516900 56","1599517200 56","1599517500 56","1599517800 56","1599518100 56","1599518400 56","1599518700 56","1599519000 56","1599519300 56","1599519600 56","1599519900 56","1599520200 56","1599520500 55","1599520800 56","1599521100 56","1599521400 56","1599521700 56","1599522000 55","1599522300 56","1599522600 56","1599522900 56","1599523200 56","1599523500 56","1599523800 56","1599524100 56","1599524400 56","1599524700 56","1599525000 56","1599525300 56","1599525600 56","1599525900 55","1599526200 55","1599526500 55","1599526800 55","1599527100 55","1599527400 55","1599527700 55","1599528000 55","1599528300 55","1599528600 55","1599528900 55","1599529200 55","1599529500 55","1599529800 55","1599530100 55","1599530400 55","1599530700 55","1599531000 55","1599531300 55","1599531600 55","1599531900 55","1599532200 55","1599532500 55","1599532800 55","1599533100 55","1599533400 55","1599533700 55","1599534000 55","1599534300 55","1599534600 55","1599534900 54","1599535200 55","1599535500 54","1599535800 55","1599536100 55","1599536400 55","1599536700 55","1599537000 55","1599537300 55","1599537600 55","1599537900 55","1599538200 55","1599538500 55","1599538800 55","1599539100 54","1599539400 54","1599539700 54","1599540000 55","1599540300 55","1599540600 55","1599540900 55","1599541200 55","1599541500 55","1599541800 54","1599542100 54","1599542400 55","1599542700 54","1599543000 55","1599543300 55","1599543600 54","1599543900 54","1599544200 54","1599544500 54","1599544800 54","1599545100 54","1599545400 54","1599545700 54","1599546000 54","1599546300 54","1599546600 54","1599546900 54","1599547200 54","1599547500 54","1599547800 54","1599548100 54","1599548400 54","1599548700 54","1599549000 54","1599549300 54","1599549600 54","1599549900 54","1599550200 54","1599550800 54","1599551100 54","1599551400 54","1599551700 54","1599552000 54","1599552300 54","1599552600 54","1599552900 54","1599553200 54","1599553500 54","1599553800 54","1599554100 54","1599554400 54","1599554700 54","1599555000 54","1599555300 54","1599555600 54","1599555900 54","1599556200 54","1599556500 54","1599556800 54","1599557100 54","1599557400 54","1599557700 54","1599558000 54","1599558300 54","1599558600 54","1599558900 54","1599559200 54","1599559500 54","1599559800 54","1599560100 54","1599560400 54","1599560700 54","1599561000 54","1599561300 54","1599561600 54","1599561900 54","1599562200 54","1599562500 54","1599562800 54","1599563100 54","1599563400 54","1599563700 54","1599564000 55","1599564300 55","1599564600 54","1599564900 54","1599565200 55","1599565500 55","1599565800 55","1599566100 55","1599566400 55","1599566700 55","1599567000 55","1599567300 55","1599567600 55","1599567900 55","1599568200 55","1599568500 55","1599568800 55","1599569100 56","1599569400 56","1599569700 56","1599570000 56","1599570300 56","1599570600 56","1599570900 56","1599571200 56","1599571500 56","1599571800 56","1599572100 56","1599572400 56","1599572700 56","1599573000 56","1599573300 56","1599573600 56","1599573900 56","1599574200 56","1599574500 56","1599574800 56","1599575100 57","1599575400 57","1599575700 57","1599576000 56","1599576300 57","1599576600 57","1599576900 57","1599577200 57","1599577500 57","1599577800 57","1599578100 57","1599578400 57","1599578700 57","1599579000 57","1599579300 57","1599579600 57","1599579900 58","1599580200 57","1599580500 57","1599580800 57","1599581100 57","1599581400 57","1599581700 57","1599582000 57","1599582300 57","1599582600 57","1599582900 57","1599583200 57","1599583500 57","1599583800 57","1599584100 58","1599584400 57","1599584700 58","1599585000 58","1599585300 58","1599585600 58","1599585900 58","1599586200 58","1599586500 58","1599586800 58","1599587100 58","1599587400 58","1599587700 58","1599588000 58","1599588300 58","1599588600 58","1599588900 58","1599589200 58","1599589500 58","1599589800 58","1599590100 58","1599590400 58","1599590700 58","1599591000 58","1599591300 58","1599591600 58","1599591900 57","1599592200 57","1599592500 57","1599592800 57","1599593100 57","1599593400 57","1599593700 57","1599594000 57","1599594300 57","1599594600 57","1599594900 57","1599595200 57","1599595500 57","1599595800 57","1599596100 57","1599596400 57","1599596700 57","1599597000 57","1599597300 57","1599597600 57","1599597900 57","1599598200 57","1599598500 57","1599598800 57","1599599100 57","1599599400 57","1599599700 57","1599600000 57","1599600300 57","1599600600 57","1599600900 57","1599601200 57","1599601500 57","1599601800 57","1599602100 57","1599602400 57","1599602700 57","1599603000 56","1599603300 56","1599603600 57","1599603900 56","1599604200 57","1599604500 56","1599604800 56","1599605100 56","1599605400 56","1599605700 56","1599606000 56","1599606300 56","1599606600 56","1599606900 57","1599607200 56","1599607500 56","1599607800 56","1599608100 56","1599608400 56","1599608700 56","1599609000 56","1599609300 56","1599609600 56","1599609900 56","1599610200 56","1599610500 56","1599610800 56","1599611100 56","1599611400 56","1599611700 56","1599612000 56","1599612300 56","1599612600 56","1599612900 56","1599613200 56","1599613500 55","1599613800 56","1599614100 56","1599614400 56","1599614700 56","1599615000 56","1599615300 56","1599615600 55","1599615900 55","1599616200 56","1599616500 56","1599616800 56","1599617100 55","1599617400 55","1599617700 55","1599618000 55","1599618300 55","1599618600 55","1599618900 55","1599619200 55","1599619500 55","1599619800 55","1599620100 55","1599620400 55","1599620700 55","1599621000 55","1599621300 55","1599621600 55","1599621900 55","1599622200 55","1599622500 55","1599622800 55","1599623100 55","1599623400 55","1599623700 55","1599624000 55","1599624300 55","1599624600 55","1599624900 55","1599625200 55","1599625500 55","1599625800 55","1599626100 54","1599626400 54","1599626700 54","1599627000 55","1599627300 54","1599627600 54","1599627900 54","1599628200 54","1599628500 54","1599628800 54","1599629100 55","1599629400 55","1599629700 54","1599630000 54","1599630300 54","1599630600 54","1599630900 54","1599631200 54","1599631500 54","1599631800 54","1599632100 54","1599632400 54","1599632700 54","1599633000 54","1599633300 54","1599633600 54","1599633900 55","1599634200 55","1599634500 55","1599634800 55","1599635100 55","1599635400 55","1599635700 55","1599636000 55","1599636300 55","1599636600 55","1599636900 55","1599637200 55","1599637500 55","1599637800 55","1599638100 55","1599638400 55","1599638700 55","1599639000 55","1599639300 55","1599639600 55","1599639900 55","1599640200 55","1599640500 55","1599640800 55","1599641100 55","1599641400 55","1599641700 55","1599642000 55","1599642300 55","1599642600 55","1599642900 55","1599643200 55","1599643500 55","1599643800 55","1599644100 55","1599644400 55","1599644700 55","1599645000 55","1599645300 55","1599645600 55","1599645900 55","1599646200 55","1599646500 55","1599646800 55","1599647100 55","1599647400 55","1599647700 55","1599648000 55","1599648300 55","1599648600 55","1599648900 55","1599649200 55","1599649500 55","1599649800 55","1599650100 55","1599650400 55","1599650700 55","1599651000 55","1599651300 55","1599651600 55","1599651900 55","1599652200 55","1599652500 55","1599652800 55","1599653100 55","1599653400 55","1599653700 55","1599654000 55","1599654300 55","1599654600 55","1599654900 55","1599655200 56","1599655500 56","1599655800 56","1599656100 56","1599656400 56","1599656700 56","1599657000 56","1599657300 56","1599657600 56","1599657900 56","1599658200 56","1599658500 56","1599658800 56","1599659100 57","1599659400 57","1599659700 56","1599660000 57","1599660300 56","1599660600 57","1599660900 57","1599661200 57","1599661500 56","1599661800 56","1599662100 56","1599662400 57","1599662700 56","1599663000 57","1599663300 57","1599663600 57","1599663900 57","1599664200 57","1599664500 57","1599664800 57","1599665100 57","1599665400 57","1599665700 57","1599666000 57","1599666300 57","1599666600 57","1599666900 58","1599667200 58","1599667500 57","1599667800 57","1599668100 57","1599668400 57","1599668700 57","1599669000 58","1599669300 58","1599669600 58","1599669900 58","1599670200 58","1599670500 58","1599670800 58","1599671100 58","1599671400 58","1599671700 58","1599672000 58","1599672300 57","1599672600 57","1599672900 57","1599673200 57","1599673500 57","1599673800 57","1599674100 57","1599674400 56","1599674700 56","1599675000 56","1599675300 56","1599675600 56","1599675900 56","1599676200 56","1599676500 56","1599676800 56","1599677100 56","1599677400 56","1599677700 56","1599678000 56","1599678300 56","1599678600 56","1599678900 56","1599679200 56","1599679500 56","1599679800 56","1599680100 56","1599680400 56","1599680700 56","1599681000 56","1599681300 56","1599681600 56","1599681900 56","1599682200 56","1599682500 56","1599682800 56","1599683100 56","1599683400 56","1599683700 56","1599684000 56","1599684300 56","1599684600 56","1599684900 56","1599685200 56","1599685500 56","1599685800 56","1599686100 56","1599686400 56","1599686700 56","1599687000 56","1599687300 56","1599687600 57","1599687900 56","1599688200 56","1599688500 57","1599688800 56","1599689100 56","1599689400 56","1599689700 56","1599690000 56","1599690300 56","1599690600 56","1599690900 56","1599691200 56","1599691500 56","1599691800 56","1599692100 56","1599692400 56","1599692700 56","1599693000 56","1599693300 56","1599693600 56","1599693900 56","1599694200 56","1599694500 56","1599694800 56","1599695100 56","1599695400 56","1599695700 56","1599696000 56","1599696300 56","1599696600 56","1599696900 56","1599697200 56","1599697500 56","1599697800 56","1599698100 56","1599698400 55","1599698700 55","1599699000 56","1599699300 55","1599699600 55","1599699900 55","1599700200 55","1599700500 55","1599700800 55","1599701100 55","1599701400 55","1599701700 55","1599702000 55","1599702300 55","1599702600 55","1599702900 55","1599703200 55","1599703500 55","1599703800 55","1599704100 55","1599704400 55","1599704700 55","1599705000 55","1599705300 55","1599705600 55","1599705900 55","1599706200 55","1599706500 55","1599706800 55","1599707100 55","1599707400 55","1599707700 55","1599708000 55","1599708300 55","1599708600 55","1599708900 55","1599709200 55","1599709500 55","1599709800 55","1599710100 55","1599710400 55","1599710700 55","1599711000 55","1599711300 55","1599711600 55","1599711900 55","1599712200 55","1599712500 55","1599712800 55","1599713100 55","1599713400 55","1599713700 55","1599714000 55","1599714300 54","1599714600 55","1599714900 54","1599715200 55","1599715500 55","1599715800 54","1599716100 55","1599716400 55","1599716700 55","1599717000 55","1599717300 55","1599717600 55","1599717900 54","1599718200 54","1599718500 54","1599718800 55","1599719100 55","1599719400 54","1599719700 55","1599720000 55","1599720300 55","1599720600 54","1599720900 54","1599721200 55","1599721500 55","1599721800 54","1599722100 54","1599722400 54","1599722700 54","1599723000 54","1599723300 54","1599723600 55","1599723900 55","1599724200 55","1599724500 55","1599724800 55","1599725100 54","1599725400 54","1599725700 55","1599726000 55","1599726300 54","1599726600 54","1599726900 54","1599727200 54","1599727500 54","1599727800 54","1599728100 54","1599728400 54","1599728700 54","1599729000 54","1599729300 54","1599729600 54","1599729900 54","1599730200 54","1599730500 54","1599730800 54","1599731100 54","1599731400 54","1599731700 54","1599732000 54","1599732300 54","1599732600 54","1599732900 54","1599733200 54","1599733500 54","1599733800 54","1599734100 54","1599734400 54","1599734700 54","1599735000 54","1599735300 54","1599735600 54","1599735900 55","1599736200 54","1599736500 55","1599736800 55","1599737100 54","1599737400 54","1599737700 55","1599738000 55","1599738300 55","1599738600 55","1599738900 55","1599739200 55","1599739500 55","1599739800 55","1599740100 55","1599740400 55","1599740700 55","1599741000 55","1599741300 55","1599741600 55","1599741900 55","1599742200 55","1599742500 55","1599742800 56","1599743100 56","1599743400 56","1599743700 56","1599744000 56","1599744300 56","1599744600 56","1599744900 56","1599745200 56","1599745500 56","1599745800 56","1599746100 56","1599746400 56","1599746700 56","1599747000 56","1599747300 56","1599747600 56","1599747900 56","1599748200 56","1599748500 56","1599748800 56","1599749100 57","1599749400 57","1599749700 57","1599750000 56","1599750300 57","1599750600 57","1599750900 57","1599751200 57","1599751500 56","1599751800 57","1599752100 57","1599752400 57","1599752700 57","1599753000 57","1599753300 57","1599753600 57","1599753900 57","1599754200 57","1599754500 57","1599754800 57","1599755100 57","1599755400 57","1599755700 57","1599756000 57","1599756300 57","1599756600 57","1599756900 57","1599757200 57","1599757500 57","1599757800 57","1599758100 57","1599758400 58","1599758700 58","1599759000 58","1599759300 57","1599759600 58","1599759900 58","1599760200 58","1599760500 58","1599760800 58","1599761100 57","1599761400 58","1599761700 58","1599762000 58","1599762300 58","1599762600 58","1599762900 58","1599763200 58","1599763500 58","1599763800 58","1599764100 58","1599764400 58","1599764700 58","1599765000 58","1599765300 58","1599765600 58","1599765900 58","1599766200 58","1599766500 58","1599766800 58","1599767100 58","1599767400 58","1599767700 58","1599768000 58","1599768300 59","1599768600 58","1599768900 58","1599769200 58","1599769500 58","1599769800 58","1599770100 58","1599770400 58","1599770700 57","1599771000 58","1599771300 58","1599771600 57","1599771900 57","1599772200 57","1599772500 57","1599772800 57","1599773100 57","1599773400 57","1599773700 57","1599774000 57","1599774300 57","1599774600 57","1599774900 57","1599775200 57","1599775500 57","1599775800 57","1599776100 57","1599776400 57","1599776700 57","1599777000 57","1599777300 57","1599777600 56","1599777900 57","1599778200 57","1599778500 56","1599778800 56","1599779100 56","1599779400 56","1599779700 56","1599780000 56","1599780300 56","1599780600 56","1599780900 56","1599781200 56","1599781500 56","1599781800 56","1599782100 56","1599782400 56","1599782700 56","1599783000 56","1599783300 56","1599783600 56","1599783900 56","1599784200 56","1599784500 56","1599784800 56","1599785100 56","1599785400 56","1599785700 56","1599786000 56","1599786300 56","1599786600 56","1599786900 56","1599787200 56","1599787500 56","1599787800 56","1599788100 56","1599788400 56","1599788700 56","1599789000 56","1599789300 56","1599789600 56","1599789900 56","1599790200 56","1599790500 55","1599790800 56","1599791100 56","1599791400 56","1599791700 55","1599792000 55","1599792300 55","1599792600 55","1599792900 55","1599793200 55","1599793500 55","1599793800 55","1599794100 55","1599794400 55","1599794700 55","1599795000 55","1599795300 55","1599795600 55","1599795900 55","1599796200 55","1599796500 55","1599796800 55","1599797100 55","1599797400 55","1599797700 55","1599798000 55","1599798300 55","1599798600 55","1599798900 55","1599799200 55","1599799500 55","1599799800 55","1599800100 55","1599800400 55","1599800700 55","1599801000 55","1599801300 55","1599801600 55","1599801900 55","1599802200 55","1599802500 55","1599802800 55","1599803100 55","1599803400 55","1599803700 55","1599804000 55","1599804300 55","1599804600 55","1599804900 55","1599805200 55","1599805500 55","1599805800 55","1599806100 55","1599806400 55","1599806700 55","1599807000 55","1599807300 55","1599807600 55","1599807900 55","1599808200 55","1599808500 55","1599808800 55","1599809100 55","1599809400 55","1599809700 55","1599810000 55","1599810300 55","1599810600 55","1599810900 55","1599811200 55","1599811500 55","1599811800 55","1599812100 55","1599812400 55","1599812700 55","1599813000 55","1599813300 55","1599813600 55","1599813900 55","1599814200 55","1599814500 55","1599814800 55","1599815100 55","1599815400 55","1599815700 55","1599816000 55","1599816300 55","1599816600 55","1599816900 55","1599817200 55","1599817500 55","1599817800 55","1599818100 55","1599818400 55","1599818700 55","1599819000 55","1599819300 55","1599819600 55","1599819900 54","1599820200 55","1599820500 55","1599820800 55","1599821100 55","1599821400 55","1599821700 55","1599822000 55","1599822300 55","1599822600 55","1599822900 55","1599823200 55","1599823500 55","1599823800 55","1599824100 55","1599824400 55","1599824700 55","1599825000 55","1599825300 55","1599825600 55","1599825900 55","1599826200 55","1599826500 55","1599826800 56","1599827100 56","1599827400 56","1599827700 55","1599828000 55","1599828300 55","1599828600 56","1599828900 56","1599829200 55","1599829500 56","1599829800 56","1599830100 56","1599830400 56","1599830700 56","1599831000 56","1599831300 56","1599831600 57","1599831900 57","1599832200 57","1599832500 57","1599832800 57","1599833100 57","1599833400 57","1599833700 57","1599834000 57","1599834300 57","1599834600 57","1599834900 57","1599835200 57","1599835500 57","1599835800 57","1599836100 56","1599836400 57","1599836700 57","1599837000 57","1599837300 57","1599837600 57","1599837900 57","1599838200 57","1599838500 57","1599838800 58","1599839100 57","1599839400 57","1599839700 57","1599840000 57","1599840300 57","1599840600 57","1599840900 58","1599841200 58","1599841500 57","1599841800 58","1599842100 58","1599842400 58","1599842700 58","1599843000 58","1599843300 58","1599843600 58","1599843900 58","1599844200 58","1599844500 58","1599844800 58","1599845100 58","1599845400 58","1599845700 58","1599846000 58","1599846300 58","1599846600 58","1599846900 58","1599847200 58","1599847500 58","1599847800 58","1599848100 58","1599848400 58","1599848700 58","1599849000 58","1599849300 58","1599849600 58","1599849900 58","1599850200 58","1599850500 58","1599850800 58","1599851100 58","1599851400 57","1599851700 58","1599852000 58","1599852300 58","1599852600 57","1599852900 57","1599853200 57","1599853500 57","1599853800 57","1599854100 57","1599854400 57","1599854700 57","1599855000 57","1599855300 57","1599855600 57","1599855900 57","1599856200 57","1599856500 57","1599856800 57","1599857100 57","1599857400 57","1599857700 57","1599858000 57","1599858300 57","1599858600 57","1599858900 57","1599859200 57","1599859500 56","1599859800 56","1599860100 57","1599860400 57","1599860700 56","1599861000 57","1599861300 56","1599861600 56","1599861900 57","1599862200 57","1599862500 56","1599862800 56","1599863100 56","1599863400 56","1599863700 56","1599864000 57","1599864300 56","1599864600 57","1599864900 57","1599865200 57","1599865500 56","1599865800 57","1599866100 57","1599866400 57","1599866700 56","1599867000 56","1599867300 56","1599867600 56","1599867900 56","1599868200 56","1599868500 56","1599868800 56","1599869100 56","1599869400 56","1599869700 56","1599870000 56","1599870300 56","1599870600 56","1599870900 56","1599871200 56","1599871500 56","1599871800 56","1599872100 56","1599872400 56","1599872700 56","1599873000 56","1599873300 56","1599873600 56","1599873900 56","1599874200 56","1599874500 56","1599874800 56","1599875100 56","1599875400 56","1599875700 56","1599876000 56","1599876300 56","1599876600 56","1599876900 56","1599877200 56","1599877500 56","1599877800 56","1599878100 56","1599878400 56","1599878700 56","1599879000 56","1599879300 55","1599879600 55","1599879900 55","1599880200 55","1599880500 56","1599880800 56","1599881100 56","1599881400 56","1599881700 55","1599882000 56","1599882300 56","1599882600 55","1599882900 55","1599883200 55","1599883500 55","1599883800 55","1599884100 56","1599884400 55","1599884700 55","1599885000 55","1599885300 55","1599885600 55","1599885900 55","1599886200 55","1599886500 55","1599886800 55","1599887100 55","1599887400 55","1599887700 55","1599888000 55","1599888300 55","1599888600 55","1599888900 55","1599889200 55","1599889500 55","1599889800 55","1599890100 55","1599890400 55","1599890700 55","1599891000 55","1599891300 55","1599891600 55","1599891900 55","1599892200 55","1599892500 55","1599892800 55","1599893100 55","1599893400 55","1599893700 55","1599894000 55","1599894300 55","1599894600 55","1599894900 55","1599895200 55","1599895500 55","1599895800 55","1599896100 55","1599896400 55","1599896700 55","1599897000 55","1599897300 55","1599897600 55","1599897900 55","1599898200 55","1599898500 55","1599898800 54","1599899100 54","1599899400 54","1599899700 55","1599900000 55","1599900300 55","1599900600 55","1599900900 55","1599901200 54","1599901500 54","1599901800 55","1599902100 54","1599902400 55","1599902700 55","1599903000 55","1599903300 55","1599903600 54","1599903900 55","1599904200 54","1599904500 54","1599904800 54","1599905100 54","1599905400 55","1599905700 54","1599906000 55","1599906300 54","1599906600 54","1599906900 54","1599907200 54","1599907500 54","1599907800 54","1599908100 54","1599908400 54","1599908700 54","1599909000 54","1599909300 54","1599909600 54","1599909900 54","1599910200 54","1599910500 54","1599910800 55","1599911100 55","1599911400 55","1599911700 55","1599912000 55","1599912300 55","1599912600 55","1599912900 55","1599913200 55","1599913500 56","1599913800 55","1599914100 56","1599914400 56","1599914700 56","1599915000 56","1599915300 56","1599915600 56","1599915900 56","1599916200 56","1599916500 56","1599916800 56","1599917100 56","1599917400 56","1599917700 56","1599918000 56","1599918300 56","1599918600 56","1599918900 56","1599919200 56","1599919500 57","1599919800 57","1599920100 57","1599920400 57","1599920700 57","1599921000 57","1599921300 57","1599921600 57","1599921900 57","1599922200 57","1599922500 57","1599922800 57","1599923100 57","1599923400 57","1599923700 58","1599924000 57","1599924300 58","1599924600 58","1599924900 58","1599925200 58","1599925500 58","1599925800 58","1599926100 58","1599926400 58","1599926700 57","1599927000 58","1599927300 58","1599927600 58","1599927900 58","1599928200 58","1599928500 58","1599928800 58","1599929100 58","1599929400 58","1599929700 58","1599930000 58","1599930300 58","1599930600 58","1599930900 58","1599931200 58","1599931500 58","1599931800 58","1599932100 58","1599932400 58","1599932700 58","1599933000 58","1599933300 58","1599933600 58","1599933900 58","1599934200 58","1599934500 58","1599934800 58","1599935100 58","1599935400 59","1599935700 59","1599936000 59","1599936300 59","1599936600 59","1599936900 58","1599937200 59","1599937500 59","1599937800 59","1599938100 59","1599938400 59","1599938700 59","1599939000 58","1599939300 58","1599939600 59","1599939900 59","1599940200 58","1599940500 58","1599940800 58","1599941100 58","1599941400 58","1599941700 58","1599942000 58","1599942300 58","1599942600 58","1599942900 58","1599943200 58","1599943500 58","1599943800 58","1599944100 58","1599944400 58","1599944700 58","1599945000 58","1599945300 58","1599945600 58","1599945900 58","1599946200 58","1599946500 58","1599946800 58","1599947100 58","1599947400 58","1599947700 58","1599948000 58","1599948300 58","1599948600 58","1599948900 58","1599949200 58","1599949500 58","1599949800 58","1599950100 58","1599950400 58","1599950700 58","1599951000 58","1599951300 58","1599951600 58","1599951900 58","1599952200 58","1599952500 57","1599952800 57","1599953100 57","1599953400 58","1599953700 57","1599954000 57","1599954300 57","1599954600 57","1599954900 57","1599955200 57","1599955500 57","1599955800 57","1599956100 57","1599956400 57","1599956700 57","1599957000 57","1599957300 57","1599957600 57","1599957900 56","1599958200 57","1599958500 57","1599958800 56","1599959100 56","1599959400 56","1599959700 56","1599960000 56","1599960300 56","1599960600 56","1599960900 56","1599961200 56","1599961500 56","1599961800 56","1599962100 56","1599962400 56","1599962700 56","1599963000 56","1599963300 56","1599963600 56","1599963900 56","1599964200 56","1599964500 56","1599964800 56","1599965100 56","1599965400 56","1599965700 56","1599966000 56","1599966300 56","1599966600 56","1599966900 56","1599967200 56","1599967500 56","1599967800 56","1599968100 56","1599968400 56","1599968700 56","1599969000 56","1599969300 56","1599969600 56","1599969900 56","1599970200 56","1599970500 56","1599970800 56","1599971100 55","1599971400 56","1599971700 55","1599972000 55","1599972300 55","1599972600 56","1599972900 56","1599973200 56","1599973500 56","1599973800 56","1599974100 56","1599974400 56","1599974700 56","1599975000 56","1599975300 56","1599975600 56","1599975900 56","1599976200 55","1599976500 56","1599976800 56","1599977100 56","1599977400 56","1599977700 56","1599978000 56","1599978300 56","1599978600 56","1599978900 55","1599979200 56","1599979500 56","1599979800 55","1599980100 56","1599980400 55","1599980700 56","1599981000 55","1599981300 55","1599981600 56","1599981900 55","1599982200 55","1599982500 55","1599982800 55","1599983100 55","1599983400 55","1599983700 55","1599984000 55","1599984300 55","1599984600 55","1599984900 55","1599985200 55","1599985500 55","1599985800 55","1599986100 55","1599986400 55","1599986700 55","1599987000 55","1599987300 55","1599987600 55","1599987900 55","1599988200 55","1599988500 55","1599988800 55","1599989100 55","1599989400 55","1599989700 55","1599990000 55","1599990300 55","1599990600 55","1599990900 55","1599991200 55","1599991500 55","1599991800 55","1599992100 55","1599992400 55","1599992700 55","1599993000 55","1599993300 55","1599993600 55","1599993900 55","1599994200 55","1599994500 55","1599994800 55","1599995100 55","1599995400 55","1599995700 55","1599996000 55","1599996300 55","1599996600 55","1599996900 55","1599997200 55","1599997500 55","1599997800 55","1599998100 56","1599998400 56","1599998700 56","1599999000 56","1599999300 56","1599999600 56","1599999900 56","1600000200 56","1600000500 56","1600000800 56","1600001100 57","1600001400 56","1600001700 57","1600002000 56","1600002300 57","1600002600 57","1600002900 57","1600003200 57","1600003500 57","1600003800 57","1600004100 57","1600004400 57","1600004700 57","1600005000 57","1600005300 57","1600005600 57","1600005900 57","1600006200 57","1600006500 57","1600006800 57","1600007100 57","1600007400 57","1600007700 57","1600008000 57","1600008300 57","1600008600 57","1600008900 58","1600009200 58","1600009500 58","1600009800 58","1600010100 58","1600010400 58","1600010700 58","1600011000 58","1600011300 58","1600011600 58","1600011900 58","1600012200 58","1600012500 58","1600012800 58","1600013100 58","1600013400 58","1600013700 58","1600014000 58","1600014300 58","1600014600 58","1600014900 58","1600015200 58","1600015500 59","1600015800 58","1600016100 59","1600016400 58","1600016700 58","1600017000 59","1600017300 59","1600017600 58","1600017900 59","1600018200 59","1600018500 59","1600018800 59","1600019100 59","1600019400 59","1600019700 59","1600020000 59","1600020300 59","1600020600 59","1600020900 59","1600021200 59","1600021500 59","1600021800 59","1600022100 59","1600022400 59","1600022700 59","1600023000 59","1600023300 59","1600023600 59","1600023900 59","1600024200 59","1600024500 59","1600024800 59","1600025100 59","1600025400 60","1600025700 60","1600026000 60","1600026300 60","1600026600 60","1600026900 60","1600027200 60","1600027500 59","1600027800 59","1600028100 59","1600028400 59","1600028700 59","1600029000 59","1600029300 59","1600029600 59","1600029900 59","1600030200 59","1600030500 59","1600030800 59","1600031100 59","1600031400 59","1600031700 59","1600032000 60","1600032300 59","1600032600 59","1600032900 59","1600033200 59","1600033500 59","1600033800 59","1600034100 59","1600034400 59","1600034700 59","1600035000 59","1600035300 58","1600035600 58","1600035900 58","1600036200 59","1600036500 58","1600036800 58","1600037100 58","1600037400 58","1600037700 58","1600038000 58","1600038300 58","1600038600 58","1600038900 58","1600039200 57","1600039500 58","1600039800 58","1600040100 58","1600040400 58","1600040700 58","1600041000 58","1600041300 58","1600041600 58","1600041900 57","1600042200 58","1600042500 58","1600042800 58","1600043100 58","1600043400 58","1600043700 57","1600044000 57","1600044300 57","1600044600 57","1600044900 57","1600045200 57","1600045500 57","1600045800 57","1600046100 57","1600046400 57","1600046700 57","1600047000 57","1600047300 57","1600047600 57","1600047900 57","1600048200 57","1600048500 57","1600048800 57","1600049100 57","1600049400 57","1600049700 57","1600050000 57","1600050300 57","1600050600 57","1600050900 57","1600051200 57","1600051500 57","1600051800 56","1600052100 56","1600052400 57","1600052700 56","1600053000 56","1600053300 56","1600053600 57","1600053900 56","1600054200 56","1600054500 56","1600054800 56","1600055100 56","1600055400 56","1600055700 56","1600056000 56","1600056300 56","1600056600 56","1600056900 56","1600057200 56","1600057500 56","1600057800 56","1600058100 56","1600058400 56","1600058700 56","1600059000 56","1600059300 56","1600059600 56","1600059900 56","1600060200 56","1600060500 56","1600060800 56","1600061100 56","1600061400 56","1600061700 56","1600062000 56","1600062300 56","1600062600 56","1600062900 56","1600063200 56","1600063500 56","1600063800 56","1600064100 56","1600064400 56","1600064700 56","1600065000 56","1600065300 56","1600065600 56","1600065900 56","1600066200 56","1600066500 56","1600066800 56","1600067100 56","1600067400 56","1600067700 56","1600068000 56","1600068300 56","1600068600 56","1600069200 56","1600069500 56","1600069800 56","1600070100 56","1600070400 56","1600070700 56","1600071000 56","1600071300 56","1600071600 56","1600071900 56","1600072200 56","1600072500 55","1600072800 56","1600073100 56","1600073400 56","1600073700 56","1600074000 56","1600074300 55","1600074600 56","1600074900 56","1600075200 56","1600075500 56","1600075800 56","1600076100 56","1600076400 56","1600076700 56","1600077000 56","1600077300 56","1600077600 56","1600077900 56","1600078200 56","1600078500 56","1600078800 56","1600079100 56","1600079400 55","1600079700 55","1600080000 56","1600080300 56","1600080600 56","1600080900 56","1600081200 56","1600081500 56","1600081800 56","1600082100 56","1600082400 56","1600082700 56","1600083000 56","1600083300 56","1600083600 56","1600083900 56","1600084200 56","1600084500 56","1600084800 56","1600085100 56","1600085400 56","1600085700 56","1600086000 57","1600086300 57","1600086600 57","1600086900 57","1600087200 57","1600087500 57","1600087800 57","1600088100 57","1600088400 57","1600088700 57","1600089000 57","1600089300 57","1600089600 57","1600089900 57","1600090200 57","1600090500 57","1600090800 57","1600091100 57","1600091400 57","1600091700 57","1600092000 57","1600092300 58","1600092600 58","1600092900 58","1600093200 57","1600093500 58","1600093800 58","1600094100 58","1600094400 58","1600094700 58","1600095000 58","1600095300 58","1600095600 58","1600095900 58","1600096200 58","1600096500 58","1600096800 58","1600097100 58","1600097400 58","1600097700 58","1600098000 58","1600098300 58","1600098600 59","1600098900 59","1600099200 58","1600099500 58","1600099800 58","1600100100 58","1600100400 58","1600100700 58","1600101000 58","1600101300 59","1600101600 59","1600101900 59","1600102200 59","1600102500 59","1600102800 59","1600103100 59","1600103400 59","1600103700 59","1600104000 59","1600104300 59","1600104600 59","1600104900 59","1600105200 59","1600105500 59","1600105800 59","1600106100 59","1600106400 59","1600106700 59","1600107000 59","1600107300 59","1600107600 59","1600107900 59","1600108200 59","1600108500 59","1600108800 59","1600109100 59","1600109400 60","1600109700 60","1600110000 59","1600110300 59","1600110600 59","1600110900 59","1600111200 59","1600111500 59","1600111800 59","1600112100 59","1600112400 59","1600112700 59","1600113000 59","1600113300 59","1600113600 59","1600113900 60","1600114200 60","1600114500 59","1600114800 59","1600115100 59","1600115400 59","1600115700 59","1600116000 59","1600116300 59","1600116600 59","1600116900 59","1600117200 59","1600117500 59","1600117800 59","1600118100 59","1600118400 58","1600118700 58","1600119000 58","1600119300 58","1600119600 58","1600119900 58","1600120200 58","1600120500 58","1600120800 58","1600121100 58","1600121400 58","1600121700 58","1600122000 58","1600122300 58","1600122600 58","1600122900 58","1600123200 58","1600123500 58","1600123800 58","1600124100 58","1600124400 57","1600124700 57","1600125000 57","1600125300 57","1600125600 57","1600125900 57","1600126200 57","1600126500 57","1600126800 57","1600127100 57","1600127400 57","1600127700 57","1600128000 57","1600128300 57","1600128600 57","1600128900 57","1600129200 57","1600129500 57","1600129800 57","1600130100 57","1600130400 57","1600130700 57","1600131000 57","1600131300 57","1600131600 57","1600131900 56","1600132200 56","1600132500 56","1600132800 56","1600133100 56","1600133400 56","1600133700 56","1600134000 57","1600134300 57","1600134600 56","1600134900 56","1600135200 56","1600135500 56","1600135800 56","1600136100 56","1600136400 56","1600136700 56","1600137000 56","1600137300 56","1600137600 56","1600137900 56","1600138200 56","1600138500 56","1600138800 56","1600139100 56","1600139400 56","1600139700 56","1600140000 56","1600140300 56","1600140600 56","1600140900 56","1600141200 56","1600141500 56","1600141800 56","1600142100 56","1600142400 56","1600142700 56","1600143000 56","1600143300 56","1600143600 56","1600143900 56","1600144200 56","1600144500 56","1600144800 56","1600145100 56","1600145400 56","1600145700 56","1600146000 56","1600146300 56","1600146600 56","1600146900 56","1600147200 56","1600147500 56","1600147800 56","1600148100 56","1600148400 56","1600148700 56","1600149000 55","1600149300 56","1600149600 56","1600149900 56","1600150200 55","1600150500 55","1600150800 55","1600151100 55","1600151400 55","1600151700 55","1600152000 55","1600152300 55","1600152600 55","1600152900 55","1600153200 55","1600153500 55","1600153800 55","1600154100 55","1600154400 55","1600154700 55","1600155000 55","1600155600 55","1600155900 55","1600156200 55","1600156500 55","1600156800 55","1600157100 55","1600157400 55","1600157700 55","1600158000 55","1600158300 55","1600158600 55","1600158900 55","1600159200 55","1600159500 55","1600159800 55","1600160100 55","1600160400 55","1600160700 55","1600161000 55","1600161300 55","1600161600 55","1600161900 55","1600162200 55","1600162500 55","1600162800 55","1600163100 55","1600163400 54","1600163700 55","1600164000 55","1600164300 55","1600164600 55","1600164900 55","1600165200 55","1600165500 54","1600165800 54","1600166100 54","1600166400 54","1600166700 54","1600167000 54","1600167300 54","1600167600 54","1600167900 54","1600168200 54","1600168500 54","1600168800 54","1600169100 54","1600169400 54","1600169700 54","1600170000 54","1600170300 54","1600170600 54","1600170900 55","1600171200 54","1600171500 55","1600171800 55","1600172100 55","1600172400 55","1600172700 55","1600173000 54","1600173300 55","1600173600 55","1600173900 55","1600174200 55","1600174500 55","1600174800 55","1600175100 55","1600175400 55","1600175700 55","1600176000 55","1600176300 55","1600176600 55","1600176900 55","1600177200 55","1600177500 55","1600177800 55","1600178100 56","1600178400 55","1600178700 56","1600179000 56","1600179300 56","1600179600 56","1600179900 55","1600180200 56","1600180500 56","1600180800 56","1600181100 56","1600181400 56","1600181700 56","1600182000 56","1600182300 56","1600182600 56","1600182900 56","1600183200 56","1600183500 56","1600183800 56","1600184100 57","1600184400 57","1600184700 57","1600185000 57","1600185300 57","1600185600 57","1600185900 57","1600186200 57","1600186500 57","1600186800 57","1600187100 57","1600187400 57","1600187700 57","1600188000 56","1600188300 57","1600188600 57","1600188900 57","1600189200 57","1600189500 57","1600189800 57","1600190100 57","1600190400 57","1600190700 57","1600191000 57","1600191300 57","1600191600 57","1600191900 57","1600192200 57","1600192500 58","1600192800 58","1600193100 58","1600193400 57","1600193700 58","1600194000 57","1600194300 58","1600194600 58","1600194900 57","1600195200 57","1600195500 58","1600195800 58","1600196100 58","1600196400 59","1600196700 58","1600197000 58","1600197300 57","1600197600 57","1600197900 57","1600198200 58","1600198500 58","1600198800 58","1600199100 32","1600199400 59","1600199700 58","1600200000 58","1600200300 58","1600200600 58","1600200900 60","1600201200 58","1600201500 58","1600201800 58","1600202100 58","1600202400 58","1600202700 58","1600203000 59","1600203300 58","1600203600 59","1600203900 59","1600204200 58","1600204500 60","1600204800 60","1600205100 60","1600205400 60","1600205700 60","1600206000 60","1600206300 60","1600206600 60","1600206900 60","1600207200 59","1600207500 60","1600207800 60","1600208100 59","1600208400 59","1600208700 59","1600209000 60","1600209300 60","1600209600 60","1600209900 60","1600210200 58","1600210500 59","1600210800 60","1600211100 60","1600211400 59","1600211700 59","1600212000 59","1600212300 59","1600212600 59","1600212900 58","1600213200 58","1600213500 59","1600213800 58","1600214100 59","1600214400 57","1600214700 58","1600215000 58","1600215300 58","1600215600 58","1600215900 58","1600216200 58","1600216500 58","1600216800 58","1600217100 58","1600217400 57","1600217700 58","1600218000 57","1600218300 57","1600218600 57","1600218900 57","1600219200 57","1600219500 57","1600219800 57","1600220100 56","1600220400 39","1600220700 56","1600221000 57","1600221300 57","1600221600 57","1600221900 58","1600222200 56","1600222500 56","1600222800 57","1600223100 57","1600223400 57","1600223700 57","1600224000 57","1600224300 57","1600224600 57","1600224900 57","1600225200 57","1600225500 57","1600225800 57","1600226100 57","1600226400 57","1600226700 57","1600227000 56","1600227300 56","1600227600 56","1600227900 56","1600228200 56","1600228500 56","1600228800 56","1600229100 56","1600229400 56","1600229700 56","1600230000 56","1600230300 56","1600230600 56","1600230900 56","1600231200 56","1600231500 56","1600231800 56","1600232100 56","1600232400 56","1600232700 56","1600233000 56","1600233300 56","1600233600 56","1600233900 56","1600234200 56","1600234500 56","1600234800 56","1600235100 56","1600235400 56","1600235700 56","1600236000 56","1600236300 55","1600236600 56","1600236900 56","1600237200 55","1600237500 55","1600237800 56","1600238100 55","1600238400 55","1600238700 55","1600239000 55","1600239300 56","1600239600 55","1600239900 55","1600240200 55","1600240500 55","1600240800 55","1600241100 55","1600241400 55","1600242000 55","1600242300 55","1600242600 55","1600242900 55","1600243200 55","1600243500 55","1600243800 55","1600244100 55","1600244400 55","1600244700 55","1600245000 55","1600245300 55","1600245600 55","1600245900 55","1600246200 54","1600246500 55","1600246800 55","1600247100 55","1600247400 55","1600247700 55","1600248000 54","1600248300 55","1600248600 55","1600248900 54","1600249200 55","1600249500 55","1600249800 55","1600250100 55","1600250400 55","1600250700 54","1600251000 54","1600251300 55","1600251600 54","1600251900 54","1600252200 55","1600252500 54","1600252800 54","1600253100 55","1600253400 54","1600253700 54","1600254000 54","1600254300 55","1600254600 55","1600254900 55","1600255200 55","1600255500 55","1600255800 55","1600256100 55","1600256400 55","1600256700 55","1600257000 56","1600257300 55","1600257600 56","1600257900 56","1600258200 56","1600258500 56","1600258800 57","1600259100 56","1600259400 57","1600259700 57","1600260000 57","1600260300 57","1600260600 58","1600260900 57","1600261200 57","1600261500 57","1600261800 57","1600262100 57","1600262400 57","1600262700 57","1600263000 57","1600263300 57","1600263600 57","1600263900 57","1600264200 58","1600264500 58","1600264800 58","1600265100 58","1600265400 58","1600265700 58","1600266000 58","1600266300 58","1600266600 58","1600266900 58","1600267200 59","1600267500 59","1600267800 59","1600268100 57","1600268400 59","1600268700 59","1600269000 37","1600269300 37","1600269600 34","1600269900 39","1600270200 63","1600270500 58","1600270800 62","1600271100 36","1600271400 60","1600271700 60","1600272000 61","1600272300 60","1600272600 63","1600272900 63","1600273200 63","1600273500 62","1600273800 63","1600274100 62","1600274400 63","1600274700 63","1600275000 63","1600275300 63","1600275600 62","1600275900 63","1600276200 62","1600276500 62","1600276800 62","1600277100 63","1600277400 63","1600277700 64","1600278000 63","1600278300 60","1600278600 60","1600278900 60","1600279200 62","1600279500 63","1600279800 62","1600280100 63","1600280400 63","1600280700 63","1600281000 64","1600281300 63","1600281600 63","1600281900 63","1600282200 63","1600282500 63","1600282800 63","1600283100 63","1600283400 63","1600283700 63","1600284000 63","1600284300 63","1600284600 63","1600284900 63","1600285200 64","1600285500 63","1600285800 64","1600286100 63","1600286400 64","1600286700 64","1600287000 63","1600287300 64","1600287600 64","1600287900 64","1600288200 64","1600288500 61","1600288800 64","1600289100 64","1600289400 63","1600289700 64","1600290000 64","1600290300 64","1600290600 63","1600290900 63","1600291200 63","1600291500 63","1600291800 63","1600292100 63","1600292400 62","1600292700 62","1600293000 62","1600293300 62","1600293600 62","1600293900 62","1600294200 62","1600294500 62","1600294800 62","1600295100 61","1600295400 62","1600295700 62","1600296000 62","1600296300 60","1600296600 61","1600296900 61","1600297200 61","1600297500 61","1600297800 60","1600298100 61","1600298400 61","1600298700 60","1600299000 60","1600299300 60","1600299600 60","1600299900 60","1600300200 58","1600300500 60","1600300800 60","1600301100 60","1600301400 60","1600301700 60","1600302000 60","1600302300 60","1600302600 60","1600302900 60","1600303200 60","1600303500 60","1600303800 60","1600304100 60","1600304400 60","1600304700 59","1600305000 59","1600305300 59","1600305600 59","1600305900 60","1600306200 60","1600306500 60","1600306800 59","1600307100 59","1600307400 59","1600307700 59","1600308000 59","1600308300 60","1600308600 59","1600308900 59","1600309200 58","1600309500 59","1600309800 60","1600310100 60","1600310400 59","1600310700 60","1600311000 59","1600311300 59","1600311600 59","1600311900 59","1600312200 58","1600312500 58","1600312800 58","1600313100 59","1600313400 59","1600313700 59","1600314000 59","1600314300 59","1600314600 59","1600314900 59","1600315200 59","1600315500 59","1600315800 59","1600316100 59","1600316400 59","1600316700 57","1600317000 59","1600317300 59","1600317600 59","1600317900 59","1600318200 59","1600318500 59","1600318800 59","1600319100 59","1600319400 59","1600319700 59","1600320000 57","1600320300 58","1600320600 59","1600320900 59","1600321200 60","1600321500 59","1600321800 59","1600322100 58","1600322400 57","1600322700 59","1600323000 59","1600323300 59","1600323600 59","1600323900 59","1600324200 59","1600324500 59","1600324800 59","1600325100 59","1600325400 58","1600325700 58","1600326000 58","1600326300 59","1600326600 59","1600326900 58","1600327200 58","1600327500 58","1600327800 58","1600328100 58","1600328400 58","1600328700 58","1600329000 57","1600329300 57","1600329600 58","1600329900 58","1600330200 58","1600330500 59","1600330800 59","1600331100 58","1600331400 59","1600331700 58","1600332000 58","1600332300 58","1600332600 58","1600332900 58","1600333200 58","1600333500 58","1600333800 58","1600334100 58","1600334400 58","1600334700 56","1600335000 56","1600335300 56","1600335600 56","1600335900 56","1600336200 57","1600336500 57","1600336800 58","1600337100 58","1600337400 58","1600337700 58","1600338000 58","1600338300 58","1600338600 58","1600338900 58","1600339200 58","1600339500 58","1600339800 58","1600340100 58","1600340400 58","1600340700 59","1600341000 58","1600341300 59","1600341600 59","1600341900 59","1600342200 59","1600342500 59","1600342800 56","1600343100 59","1600343400 59","1600343700 59","1600344000 59","1600344300 59","1600344600 59","1600344900 59","1600345200 59","1600345500 59","1600345800 59","1600346100 59","1600346400 59","1600346700 59","1600347000 59","1600347300 59","1600347600 59","1600347900 59","1600348200 59","1600348500 59","1600348800 59","1600349100 60","1600349400 60","1600349700 60","1600350000 60","1600350300 60","1600350600 60","1600350900 60","1600351200 60","1600351500 61","1600351800 59","1600352100 61","1600352400 61","1600352700 61","1600353000 61","1600353300 61","1600353600 61","1600353900 61","1600354200 61","1600354500 61","1600354800 61","1600355100 61","1600355400 62","1600355700 62","1600356000 62","1600356300 62","1600356600 61","1600356900 60","1600357200 62","1600357500 62","1600357800 62","1600358100 62","1600358400 62","1600358700 62","1600359000 62","1600359300 60","1600359600 62","1600359900 62","1600360200 62","1600360500 62","1600360800 62","1600361100 62","1600361400 61","1600361700 62","1600362000 62","1600362300 62","1600362600 60","1600362900 62","1600363200 61","1600363500 62","1600363800 62","1600364100 62","1600364400 62","1600364700 62","1600365000 62","1600365300 61","1600365600 63","1600365900 63","1600366200 63","1600366500 62","1600366800 63","1600367100 62","1600367400 62","1600367700 62","1600368000 62","1600368300 61","1600368600 61","1600368900 61","1600369200 61","1600369500 61","1600369800 61","1600370100 60","1600370400 61","1600370700 60","1600371000 61","1600371300 58","1600371600 60","1600371900 61","1600372200 60","1600372500 60","1600372800 59","1600373100 60","1600373400 60","1600373700 59","1600374000 60","1600374300 61","1600374600 61","1600374900 60","1600375200 61","1600375500 61","1600375800 60","1600376100 60","1600376400 60","1600376700 59","1600377000 59","1600377300 60","1600377600 60","1600377900 60","1600378200 60","1600378500 58","1600378800 59","1600379100 60","1600379400 60","1600379700 60","1600380000 59","1600380300 60","1600380600 60","1600380900 60","1600381200 59","1600381500 60","1600381800 59","1600382100 60","1600382400 58","1600382700 59","1600383000 59","1600383300 59","1600383600 59","1600383900 59","1600384200 59","1600384500 59","1600384800 59","1600385100 59","1600385400 59","1600385700 59","1600386000 59","1600386300 58","1600386600 58","1600386900 59","1600387200 59","1600387500 59","1600387800 58","1600388100 59","1600388400 59","1600388700 59","1600389000 59","1600389300 58","1600389600 58","1600389900 58","1600390200 58","1600390500 59","1600390800 58","1600391100 58","1600391400 58","1600391700 58","1600392000 58","1600392300 58","1600392600 58","1600392900 58","1600393200 58","1600393500 58","1600393800 58","1600394100 58","1600394400 58","1600394700 58","1600395000 58","1600395300 58","1600395600 58","1600395900 58","1600396200 58","1600396500 58","1600396800 58","1600397100 58","1600397400 58","1600397700 58","1600398000 57","1600398300 57","1600398600 58","1600398900 58","1600399200 58","1600399500 58","1600399800 58","1600400100 58","1600400400 58","1600400700 56","1600401000 58","1600401300 57","1600401600 57","1600401900 57","1600402200 57","1600402500 57","1600402800 57","1600403100 57","1600403400 57","1600403700 57","1600404000 57","1600404300 57","1600404600 57","1600404900 58","1600405200 57","1600405500 57","1600405800 57","1600406100 57","1600406400 56","1600406700 57","1600407000 57","1600407300 57","1600407600 57","1600407900 57","1600408200 57","1600408500 57","1600408800 57","1600409100 57","1600409400 57","1600409700 57","1600410000 57","1600410300 57","1600410600 56","1600410900 56","1600411200 57","1600411500 57","1600411800 57","1600412100 57","1600412400 57","1600412700 57","1600413000 57","1600413300 57","1600413600 56","1600413900 56","1600414200 55","1600414800 57","1600415100 57","1600415400 57","1600415700 57","1600416000 57","1600416300 57","1600416600 57","1600416900 57","1600417200 57","1600417500 57","1600417800 57","1600418100 57","1600418400 56","1600418700 57","1600419000 57","1600419300 57","1600419600 57","1600419900 56","1600420200 56","1600420500 57","1600420800 57","1600421100 55","1600421400 55","1600421700 55","1600422000 55","1600422300 56","1600422600 56","1600422900 57","1600423200 56","1600423500 57","1600423800 57","1600424100 57","1600424400 56","1600424700 57","1600425000 56","1600425300 57","1600425600 56","1600425900 57","1600426200 57","1600426500 57","1600426800 57","1600427100 56","1600427400 55","1600427700 55","1600428000 55","1600428300 57","1600428600 58","1600428900 57","1600429200 57","1600429500 57","1600429800 57","1600430100 57","1600430400 58","1600430700 57","1600431000 57","1600431300 57","1600431600 58","1600431900 57","1600432200 58","1600432500 58","1600432800 58","1600433100 58","1600433400 58","1600433700 58","1600434000 58","1600434300 59","1600434600 59","1600434900 59","1600435200 59","1600435500 57","1600435800 57","1600436100 57","1600436400 60","1600436700 60","1600437000 60","1600437300 60","1600437600 60","1600437900 60","1600438200 60","1600438500 60","1600438800 60","1600439100 60","1600439400 60","1600439700 60","1600440000 60","1600440300 60","1600440600 61","1600440900 60","1600441200 60","1600441500 60","1600441800 58","1600442100 57","1600442400 58","1600442700 60","1600443000 60","1600443300 61","1600443600 61","1600443900 61","1600444200 61","1600444500 60","1600444800 61","1600445100 60","1600445400 60","1600445700 60","1600446000 61","1600446300 60","1600446600 60","1600446900 61","1600447200 61","1600447500 61","1600447800 61","1600448100 52","1600448400 61","1600448700 61","1600449000 61","1600449300 61","1600449600 60","1600449900 58","1600450200 59","1600450500 61","1600450800 62","1600451100 61","1600451400 61","1600451700 61","1600452000 61","1600452300 62","1600452600 61","1600452900 62","1600453200 61","1600453500 61","1600453800 62","1600454100 59","1600454400 59","1600454700 59","1600455000 60","1600455300 62","1600455600 62","1600455900 62","1600456200 62","1600456500 62","1600456800 62","1600457100 62","1600457400 62","1600457700 62","1600458000 62","1600458300 62","1600458600 62","1600458900 63","1600459200 62","1600459500 59","1600459800 59","1600460100 59","1600460400 60","1600460700 61","1600461000 62","1600461300 62","1600461600 62","1600461900 62","1600462200 62","1600462500 62","1600462800 62","1600463100 62","1600463400 62","1600463700 62","1600464000 61","1600464300 59","1600464600 58","1600464900 59","1600465200 59","1600465500 60","1600465800 61","1600466100 61","1600466400 61","1600466700 61","1600467000 60","1600467300 60","1600467600 60","1600467900 60","1600468200 61","1600468500 60","1600468800 60","1600469100 57","1600469400 57","1600469700 60","1600470000 60","1600470300 60","1600470600 60","1600470900 60","1600471200 60","1600471500 60","1600471800 60","1600472100 60","1600472400 60","1600472700 60","1600473000 60","1600473300 60","1600473600 59","1600473900 60","1600474200 59","1600474500 59","1600474800 60","1600475100 60","1600475400 60","1600475700 60","1600476000 59","1600476300 59","1600476600 59","1600476900 59","1600477200 59","1600477500 59","1600477800 59","1600478100 59","1600478400 57","1600478700 57","1600479000 57","1600479300 57","1600479600 57","1600479900 57","1600480200 57","1600480500 57","1600480800 58","1600481100 58","1600481400 58","1600481700 59","1600482000 59","1600482300 59","1600482600 59","1600482900 59","1600483200 58","1600483500 59","1600483800 59","1600484100 59","1600484400 58","1600484700 58","1600485000 58","1600485300 59","1600485600 58","1600485900 59","1600486200 59","1600486500 58","1600486800 58","1600487100 59","1600487400 58","1600487700 59","1600488000 58","1600488300 58","1600488600 58","1600488900 58","1600489200 58","1600489500 58","1600489800 58","1600490100 59","1600490400 58","1600490700 58","1600491000 56","1600491300 57","1600491600 58","1600491900 59","1600492200 59","1600492500 59","1600492800 58","1600493100 59","1600493400 56","1600493700 57","1600494000 58","1600494300 58","1600494600 58","1600494900 58","1600495200 58","1600495500 58","1600495800 59","1600496100 59","1600496400 57","1600496700 58","1600497000 58","1600497300 58","1600497600 58","1600497900 58","1600498200 58","1600498500 58","1600498800 58","1600499100 58","1600499400 58","1600499700 58","1600500000 58","1600500300 58","1600500600 58","1600501200 58","1600501500 58","1600501800 58","1600502100 58","1600502400 58","1600502700 58","1600503000 58","1600503300 58","1600503600 58","1600503900 58","1600504200 58","1600504500 58","1600504800 58","1600505100 58","1600505400 57","1600505700 58","1600506000 58","1600506300 58","1600506600 58","1600506900 58","1600507200 58","1600507500 58","1600507800 58","1600508100 58","1600508400 58","1600508700 58","1600509000 57","1600509300 58","1600509600 58","1600509900 57","1600510200 57","1600510500 58","1600510800 57","1600511100 58","1600511400 58","1600511700 58","1600512000 58","1600512300 58","1600512600 58","1600512900 58","1600513200 58","1600513500 58","1600513800 58","1600514100 58","1600514400 58","1600514700 58","1600515000 58","1600515300 58","1600515600 58","1600515900 58","1600516200 58","1600516500 58","1600516800 59","1600517100 59","1600517400 59","1600517700 59","1600518000 59","1600518300 59","1600518600 59","1600518900 59","1600519200 59","1600519500 59","1600519800 59","1600520100 59","1600520400 60","1600520700 60","1600521000 60","1600521300 60","1600521600 60","1600521900 60","1600522200 60","1600522500 60","1600522800 60","1600523100 60","1600523400 60","1600523700 60","1600524000 60","1600524300 60","1600524600 60","1600524900 60","1600525200 61","1600525500 61","1600525800 61","1600526100 61","1600526400 61","1600526700 61","1600527000 61","1600527300 61","1600527600 62","1600527900 62","1600528200 61","1600528500 61","1600528800 62","1600529100 62","1600529400 62","1600529700 63","1600530000 62","1600530300 63","1600530600 63","1600530900 63","1600531200 61","1600531500 61","1600531800 61","1600532100 61","1600532400 61","1600532700 61","1600533000 61","1600533300 61","1600533600 61","1600533900 62","1600534200 62","1600534500 62","1600534800 62","1600535100 63","1600535400 62","1600535700 63","1600536000 62","1600536300 62","1600536600 61","1600536900 61","1600537200 62","1600537500 62","1600537800 62","1600538100 62","1600538400 62","1600538700 62","1600539000 61","1600539300 62","1600539600 62","1600539900 62","1600540200 62","1600540500 62","1600540800 62","1600541100 62","1600541400 62","1600541700 63","1600542000 63","1600542300 63","1600542600 63","1600542900 63","1600543200 63","1600543500 62","1600543800 63","1600544100 62","1600544400 62","1600544700 62","1600545000 62","1600545300 62","1600545600 62","1600545900 62","1600546200 62","1600546500 62","1600546800 61","1600547100 61","1600547400 61","1600547700 61","1600548000 61","1600548300 61","1600548600 61","1600548900 61","1600549200 60","1600549500 61","1600549800 60","1600550100 61","1600550400 61","1600550700 61","1600551000 61","1600551300 61","1600551600 61","1600551900 61","1600552200 61","1600552500 61","1600552800 60","1600553100 60","1600553400 61","1600553700 61","1600554000 61","1600554300 61","1600554600 61","1600554900 61","1600555200 61","1600555500 60","1600555800 60","1600556100 60","1600556400 60","1600556700 60","1600557000 60","1600557300 60","1600557600 60","1600557900 60","1600558200 60","1600558500 60","1600558800 60","1600559100 60","1600559400 60","1600559700 60","1600560000 60","1600560300 60","1600560600 60","1600560900 60","1600561200 60","1600561500 59","1600561800 60","1600562100 60","1600562400 60","1600562700 60","1600563000 60","1600563300 59","1600563600 60","1600563900 60","1600564200 60","1600564500 60","1600564800 60","1600565100 60","1600565400 60","1600565700 59","1600566000 59","1600566300 59","1600566600 59","1600566900 59","1600567200 59","1600567500 60","1600567800 60","1600568100 60","1600568400 59","1600568700 60","1600569000 59","1600569300 59","1600569600 59","1600569900 59","1600570200 59","1600570500 59","1600570800 59","1600571100 59","1600571400 59","1600571700 59","1600572000 59","1600572300 59","1600572600 59","1600572900 59","1600573200 59","1600573500 59","1600573800 59","1600574100 58","1600574400 58","1600574700 58","1600575000 58","1600575300 59","1600575600 59","1600575900 59","1600576200 59","1600576500 58","1600576800 59","1600577100 58","1600577400 59","1600577700 58","1600578000 58","1600578300 58","1600578600 58","1600578900 58","1600579200 58","1600579500 58","1600579800 59","1600580100 59","1600580400 59","1600580700 58","1600581000 58","1600581300 58","1600581600 58","1600581900 59","1600582200 58","1600582500 58","1600582800 58","1600583100 59","1600583400 58","1600583700 58","1600584000 58","1600584300 59","1600584600 58","1600584900 58","1600585200 58","1600585500 58","1600585800 58","1600586100 58","1600586400 58","1600586700 59","1600587000 59","1600587300 59","1600587600 58","1600587900 58","1600588200 58","1600588500 58","1600588800 58","1600589100 58","1600589400 59","1600589700 58","1600590000 58","1600590300 58","1600590600 58","1600590900 58","1600591200 58","1600591500 58","1600591800 58","1600592100 58","1600592400 58","1600592700 58","1600593000 58","1600593300 58","1600593600 58","1600593900 58","1600594200 58","1600594500 58","1600594800 58","1600595100 58","1600595400 58","1600595700 58","1600596000 58","1600596300 58","1600596600 58","1600596900 58","1600597200 58","1600597500 58","1600597800 58","1600598100 58","1600598400 58","1600598700 58","1600599000 58","1600599300 58","1600599600 58","1600599900 58","1600600200 58","1600600500 58","1600600800 58","1600601100 58","1600601400 58","1600601700 58","1600602000 58","1600602300 59","1600602600 59","1600602900 59","1600603200 59","1600603500 59","1600603800 59","1600604100 59","1600604400 59","1600604700 59","1600605000 59","1600605300 59","1600605600 60","1600605900 60","1600606200 60","1600606500 60","1600606800 60","1600607100 60","1600607400 60","1600607700 60","1600608000 60","1600608300 60","1600608600 61","1600608900 61","1600609200 61","1600609500 61","1600609800 61","1600610100 61","1600610400 61","1600610700 61","1600611000 61","1600611300 61","1600611600 61","1600611900 61","1600612200 61","1600612500 61","1600612800 60","1600613100 60","1600613400 60","1600613700 60","1600614000 61","1600614300 61","1600614600 61","1600614900 61","1600615200 61","1600615500 61","1600615800 61","1600616100 61","1600616400 61","1600616700 61","1600617000 61","1600617300 62","1600617600 61","1600617900 62","1600618200 61","1600618500 61","1600618800 61","1600619100 61","1600619400 61","1600619700 62","1600620000 62","1600620300 62","1600620600 62","1600620900 62","1600621200 61","1600621500 61","1600621800 61","1600622100 61","1600622400 62","1600622700 62","1600623000 62","1600623300 62","1600623600 61","1600623900 61","1600624200 61","1600624500 61","1600624800 60","1600625100 61","1600625400 61","1600625700 61","1600626000 62","1600626300 62","1600626600 61","1600626900 61","1600627200 61","1600627500 61","1600627800 61","1600628100 62","1600628400 62","1600628700 62","1600629000 62","1600629300 62","1600629600 61","1600629900 61","1600630200 61","1600630500 62","1600630800 61","1600631100 62","1600631400 62","1600631700 62","1600632000 62","1600632300 62","1600632600 62","1600632900 62","1600633200 62","1600633500 61","1600633800 61","1600634100 62","1600634400 62","1600634700 61","1600635000 61","1600635300 61","1600635600 61","1600635900 61","1600636200 61","1600636500 61","1600636800 61","1600637100 61","1600637400 60","1600637700 60","1600638000 59","1600638300 60","1600638600 59","1600638900 59","1600639200 59","1600639500 60","1600639800 59","1600640100 59","1600640400 59","1600640700 59","1600641000 59","1600641300 59","1600641600 59","1600641900 59","1600642200 59","1600642500 59","1600642800 59","1600643100 59","1600643400 59","1600643700 58","1600644000 59","1600644300 58","1600644600 59","1600644900 58","1600645200 59","1600645500 59","1600645800 59","1600646100 58","1600646400 58","1600646700 58","1600647000 58","1600647300 58","1600647600 59","1600647900 59","1600648200 58","1600648500 58","1600648800 59","1600649100 59","1600649400 58","1600649700 58","1600650000 59","1600650300 58","1600650600 58","1600650900 58","1600651200 58","1600651500 59","1600651800 59","1600652100 59","1600652400 59","1600652700 59","1600653000 58","1600653300 58","1600653600 58","1600653900 58","1600654200 58","1600654500 58","1600654800 58","1600655100 58","1600655400 58","1600655700 58","1600656000 58","1600656300 58","1600656600 58","1600656900 58","1600657200 58","1600657500 58","1600657800 58","1600658100 58","1600658400 58","1600658700 58","1600659000 58","1600659300 58","1600659600 58","1600659900 58","1600660200 58","1600660500 58","1600660800 57","1600661100 58","1600661400 58","1600661700 58","1600662000 58","1600662300 58","1600662600 58","1600662900 58","1600663200 57","1600663500 58","1600663800 58","1600664100 57","1600664400 57","1600664700 57","1600665000 58","1600665300 58","1600665600 57","1600665900 57","1600666200 57","1600666500 57","1600666800 58","1600667100 57","1600667400 57","1600667700 57","1600668000 57","1600668300 57","1600668600 57","1600668900 57","1600669200 57","1600669500 57","1600669800 57","1600670100 57","1600670400 57","1600670700 57","1600671000 57","1600671300 57","1600671600 57","1600671900 57","1600672200 57","1600672500 57","1600672800 57","1600673100 57","1600673400 57","1600673700 57","1600674000 57","1600674300 57","1600674600 57","1600674900 57","1600675200 57","1600675500 57","1600675800 57","1600676100 57","1600676400 57","1600676700 57","1600677000 57","1600677300 57","1600677600 57","1600677900 57","1600678200 57","1600678500 57","1600678800 57","1600679100 57","1600679400 57","1600679700 57","1600680000 57","1600680300 57","1600680600 57","1600680900 57","1600681200 57","1600681500 57","1600681800 57","1600682100 57","1600682400 57","1600682700 57","1600683000 57","1600683300 57","1600683600 57","1600683900 58","1600684200 58","1600684500 57","1600684800 57","1600685100 58","1600685400 57","1600685700 57","1600686000 57","1600686300 58","1600686600 58","1600686900 58","1600687200 58","1600687500 58","1600687800 58","1600688100 58","1600688400 58","1600688700 58","1600689000 58","1600689300 59","1600689600 59","1600689900 59","1600690200 59","1600690500 58","1600690800 58","1600691100 58","1600691400 59","1600691700 58","1600692000 59","1600692300 59","1600692600 59","1600692900 59","1600693200 59","1600693500 59","1600693800 59","1600694100 59","1600694400 59","1600694700 59","1600695000 59","1600695300 59","1600695600 60","1600695900 60","1600696200 60","1600696500 60","1600696800 60","1600697100 60","1600697400 60","1600697700 60","1600698000 60","1600698300 60","1600698600 60","1600703400 58","1600703700 60","1600704000 61","1600704300 61","1600704600 61","1600704900 61","1600705200 61","1600705500 61","1600705800 61","1600706100 62","1600706400 62","1600706700 62","1600707000 62","1600707300 62","1600707600 62","1600707900 62","1600708200 62","1600708500 62","1600708800 62","1600709100 62","1600709400 62","1600709700 63","1600710000 62","1600710300 62","1600710600 62","1600710900 63","1600711200 63","1600711500 62","1600711800 62","1600712100 63","1600712400 62","1600712700 62","1600713000 63","1600713300 62","1600713600 62","1600713900 62","1600714200 62","1600714500 62","1600714800 63","1600715100 62","1600715400 62","1600715700 62","1600716000 62","1600716300 62","1600716600 62","1600716900 62","1600717200 62","1600717500 62","1600717800 62","1600718100 62","1600718400 63","1600718700 62","1600719000 63","1600719300 64","1600719600 64","1600719900 64","1600720200 63","1600720500 63","1600720800 63","1600721100 63","1600721400 63","1600721700 63","1600722000 63","1600722300 63","1600722600 63","1600722900 63","1600723200 62","1600723500 62","1600723800 62","1600724100 62","1600724400 62","1600724700 62","1600725000 61","1600725300 62","1600725600 61","1600725900 62","1600726200 62","1600726500 61","1600726800 61","1600727100 61","1600727400 61","1600727700 61","1600728000 61","1600728300 61","1600728600 61","1600728900 61","1600729200 60","1600729500 60","1600729800 60","1600730100 60","1600730400 60","1600773000 58","1600773300 58","1600773600 58","1600773900 58","1600774200 59","1600774500 59","1600774800 59","1600775100 59","1600775400 59","1600775700 59","1600776000 59","1600776300 59","1600776600 59","1600777800 58","1600778100 59","1600778400 59","1600778700 59","1600779000 58","1600779300 59","1600779600 59","1600779900 59","1600780200 59","1600780500 59","1600780800 59","1600781100 59","1600786800 60","1600787100 60","1600787400 60","1600787700 60","1600788000 60","1600788300 61","1600788600 61","1600788900 61","1600789200 61","1600789500 61","1600789800 61","1600791000 55","1600791300 59","1600791600 60","1600791900 60","1600792200 61","1600792500 61","1600792800 61","1600793100 61","1600793400 61","1600793700 61","1600794000 61","1600795200 59","1600795500 61","1600795800 61","1600796100 61","1600796400 61","1600796700 62","1600797000 61","1600797300 63","1600797600 62","1600797900 63","1600798200 63","1600798500 63","1600798800 63","1600799100 64","1600799400 63","1600799700 63","1600800000 63","1600800300 63","1600800600 63","1600800900 63","1600801200 62","1600801500 62","1600801800 62","1600802100 62","1600802400 63","1600802700 63","1600803000 63","1600803300 64","1600803600 63","1600803900 63","1600804200 63","1600804500 63","1600804800 63","1600805100 63","1600805400 63","1600805700 63","1600806000 63","1600806300 64","1600806600 64","1600806900 64","1600807200 64","1600807500 64","1600807800 64","1600808100 62","1600808400 63","1600808700 63","1600809000 62","1600809300 63","1600809600 63","1600809900 62","1600810200 64","1600810500 63","1600810800 62","1600811100 62","1600811400 62","1600811700 62","1600812000 62","1600812300 62","1600812600 62","1600812900 62","1600813200 62","1600813500 61","1600813800 61","1600814100 62","1600814400 61","1600814700 62","1600815000 60","1600815300 61","1600815600 61","1600815900 61","1600816200 61","1600816500 61","1600816800 59","1600817100 60","1600817400 61","1600817700 60","1600818000 60","1600818300 59","1600818600 60","1600818900 60","1600819200 60","1600819500 59","1600819800 60","1600820100 60","1600820400 60","1600820700 59","1600821000 59","1600821300 60","1600821600 59","1600821900 60","1600822200 61","1600822500 60","1600822800 60","1600823100 60","1600823400 60","1600823700 60","1600824000 60","1600824300 60","1600824600 60","1600824900 60","1600825200 60","1600825500 59","1600825800 58","1600826100 59","1600826400 59","1600826700 59","1600827000 59","1600827300 59","1600827600 60","1600827900 59","1600828200 59","1600828500 59","1600828800 58","1600829100 59","1600829400 60","1600829700 60","1600830000 60","1600830300 60","1600830600 59","1600830900 59","1600831200 59","1600831500 59","1600831800 58","1600832100 59","1600832400 59","1600832700 59","1600833000 59","1600833300 60","1600833600 59","1600833900 59","1600834200 60","1600834500 60","1600834800 60","1600835100 60","1600835400 60","1600835700 58","1600836000 60","1600836300 60","1600836600 59","1600836900 58","1600837200 59","1600837500 58","1600837800 59","1600838100 60","1600838400 59","1600838700 59","1600839000 58","1600839300 59","1600839600 59","1600839900 59","1600840200 59","1600840500 58","1600840800 59","1600841100 57","1600841400 58","1600841700 59","1600842000 59","1600842300 59","1600842600 58","1600842900 59","1600843200 59","1600843500 58","1600843800 58","1600844100 58","1600844400 58","1600844700 59","1600845000 58","1600845300 59","1600845600 59","1600845900 59","1600846200 59","1600846500 59","1600846800 57","1600847100 58","1600847400 59","1600847700 59","1600848000 59","1600848300 57","1600848600 58","1600848900 59","1600849200 58","1600849500 59","1600849800 59","1600850100 58","1600850400 59","1600850700 58","1600851000 59","1600851300 58","1600851600 59","1600851900 59","1600852200 59","1600852500 59","1600852800 59","1600853100 59","1600853400 58","1600853700 58","1600854000 59","1600854300 58","1600854600 58","1600854900 58","1600855200 59","1600855500 58","1600855800 58","1600856100 58","1600856400 59","1600856700 58","1600857000 58","1600857300 59","1600857600 59","1600857900 59","1600858200 58","1600858500 59","1600858800 57","1600859100 59","1600859400 59","1600859700 57","1600860000 59","1600860300 59","1600860600 59","1600860900 58","1600861200 59","1600861500 59","1600861800 59","1600862100 59","1600862400 59","1600862700 58","1600863000 60","1600863300 59","1600863600 59","1600863900 60","1600864200 59","1600864500 59","1600864800 59","1600865100 59","1600865400 60","1600865700 60","1600866000 60","1600866300 60","1600866600 59","1600866900 59","1600867200 59","1600867500 59","1600867800 59","1600868100 59","1600869000 36","1600869300 58","1600869600 60","1600869900 59","1600870200 59","1600870500 59","1600870800 59","1600871100 61","1600871400 61","1600871700 60","1600872000 60","1600872300 60","1600872600 61","1600872900 60","1600873200 60","1600873500 61","1600873800 62","1600874100 62","1600874400 61","1600874700 60","1600875000 61","1600875300 62","1600875600 62","1600875900 61","1600876200 60","1600876500 59","1600876800 61","1600877100 61","1600877400 62","1600877700 61","1600878000 62","1600878300 62","1600878600 60","1600878900 62","1600879200 62","1600879500 62","1600879800 62","1600880100 61","1600880400 62","1600880700 62","1600881000 63","1600881300 62","1600881600 62","1600881900 62","1600882200 63","1600882500 62","1600882800 63","1600883100 63","1600883400 63","1600883700 61","1600884000 61","1600884300 61","1600884600 61","1600884900 64","1600885200 64","1600885500 64","1600885800 64","1600886100 64","1600892400 31","1600892700 58","1600893000 60","1600893300 60","1600893600 61","1600893900 62","1600894200 62","1600894500 62","1600894800 63","1600895100 60","1600895400 64","1600895700 64","1600896000 64","1600896300 60","1600896600 60","1600896900 60","1600897200 61","1600897500 63","1600897800 63","1600898100 63","1600898400 63","1600898700 63","1600899000 63","1600899300 62","1600899600 62","1600899900 63","1600900200 62","1600900500 61","1600900800 61","1600901100 61","1600901400 61","1600901700 61","1600902000 59","1600902300 58","1600902600 59","1600902900 59","1600903200 61","1600903500 61","1600903800 60","1600904100 59","1600904400 60","1600904700 60","1600905000 60","1600905300 60","1600905600 60","1600905900 60","1600906200 59","1600906500 58","1600906800 58","1600907100 60","1600907400 60","1600907700 60","1600908000 60","1600908300 60","1600908600 60","1600908900 59","1600909200 60","1600909500 60","1600909800 60","1600910100 59","1600910400 59","1600910700 60","1600911000 60","1600911300 60","1600911600 59","1600911900 59","1600912200 59","1600912500 59","1600912800 58","1600913100 58","1600913400 57","1600913700 57","1600914000 57","1600914300 57","1600914600 57","1600914900 57","1600915200 57","1600915500 57","1600915800 59","1600916100 59","1600916400 59","1600916700 59","1600917000 59","1600917300 59","1600917600 59","1600917900 59","1600918200 59","1600918500 59","1600918800 60","1600919100 59","1600919400 59","1600919700 59","1600920000 59","1600920300 59","1600920600 59","1600920900 59","1600921200 59","1600921500 59","1600921800 59","1600922100 59","1600922400 59","1600922700 59","1600923000 57","1600923300 57","1600923600 57","1600923900 59","1600924200 59","1600924500 59","1600924800 59","1600925100 59","1600925400 57","1600925700 57","1600926000 57","1600926300 57","1600926600 59","1600926900 59","1600927200 59","1600927500 59","1600927800 59","1600928100 57","1600928400 57","1600928700 57","1600929000 57","1600929300 57","1600929600 57","1600929900 57","1600930200 57","1600930500 59","1600930800 59","1600931100 59","1600931400 59","1600931700 59","1600932000 59","1600932300 59","1600932600 59","1600932900 59","1600933200 59","1600933500 59","1600933800 59","1600934100 59","1600934400 58","1600934700 59","1600935000 59","1600935300 59","1600935600 58","1600935900 59","1600936200 59","1600936500 59","1600936800 59","1600937100 58","1600937400 58","1600937700 58","1600938000 59","1600938300 56","1600938600 57","1600938900 57","1600939200 58","1600939500 58","1600939800 59","1600940100 58","1600940400 58","1600940700 58","1600941000 58","1600941300 58","1600941600 58","1600941900 58","1600942200 56","1600942500 56","1600942800 56","1600943100 56","1600943400 56","1600943700 57","1600944000 58","1600944300 58","1600944600 58","1600944900 59","1600945200 59","1600945500 59","1600945800 59","1600946100 58","1600946400 59","1600946700 59","1600947000 59","1600947300 59","1600947600 59","1600947900 59","1600948200 59","1600948500 60","1600948800 60","1600949100 57","1600949400 57","1600949700 57","1600950000 59","1600950300 60","1600950600 59","1600950900 60","1600951200 60","1600951500 60","1600951800 60","1600952100 60","1600952400 60","1600952700 60","1600953000 60","1600953300 58","1600953600 60","1600953900 59","1600954200 60","1600954500 60","1600954800 60","1600955100 59","1600955400 60","1600955700 61","1600956000 60","1600956300 61","1600956600 61","1600956900 61","1600957200 61","1600957500 61","1600957800 61","1600958100 60","1600958400 61","1600958700 61","1600959000 61","1600959300 61","1600959600 61","1600959900 60","1600960200 60","1600960500 60","1600960800 60","1600961100 61","1600961400 60","1600961700 59","1600962000 59","1600962300 61","1600962600 60","1600962900 59","1600963200 61","1600963500 59","1600963800 61","1600964100 61","1600964400 60","1600964700 61","1600965000 62","1600965300 62","1600965600 61","1600965900 60","1600966200 61","1600966500 62","1600966800 62","1600967100 61","1600967400 61","1600967700 61","1600968000 61","1600968300 61","1600968600 60","1600968900 60","1600969200 61","1600969500 61","1600969800 60","1600970100 61","1600970400 62","1600970700 61","1600971000 61","1600971300 61","1600971600 61","1600971900 61","1600972200 61","1600972500 61","1600972800 62","1600973100 61","1600973400 61","1600973700 62","1600974000 60","1600974300 61","1600974600 62","1600974900 60","1600975200 62","1600975500 61","1600975800 61","1600976100 61","1600976400 61","1600976700 62","1600977000 61","1600977300 61","1600977600 62","1600977900 62","1600978200 62","1600978500 61","1600978800 61","1600979100 61","1600979400 61","1600979700 61","1600980000 61","1600980300 61","1600980600 60","1600980900 61","1600981200 61","1600981500 60","1600981800 60","1600982100 61","1600982400 61","1600982700 60","1600983000 61","1600983300 60","1600983600 60","1600983900 61","1600984200 60","1600984500 59","1600984800 59","1600985100 61","1600985400 61","1600985700 59","1600986000 60","1600986300 60","1600986600 60","1600986900 58","1600987200 59","1600987500 61","1600987800 60","1600988100 60","1600988400 60","1600988700 58","1600989000 58","1600989300 60","1600989600 59","1600989900 60","1600990200 60","1600990500 60","1600990800 60","1600991100 60","1600991400 60","1600991700 59","1600992000 59","1600992300 58","1600992600 59","1600992900 58","1600993200 58","1600993500 60","1600993800 59","1600994100 58","1600994400 59","1600994700 59","1600995000 59","1600995300 59","1600995600 59","1600995900 59","1600996200 59","1600996500 59","1600996800 59","1600997100 59","1600997400 59","1600997700 59","1600998000 59","1600998300 59","1600998600 59","1600998900 59","1600999200 59","1600999500 59","1600999800 59","1601000100 58","1601000400 57","1601000700 57","1601001000 58","1601001300 59","1601001600 59","1601001900 59","1601002200 58","1601002500 59","1601002800 58","1601003100 58","1601003400 58","1601003700 57","1601004000 57","1601004300 57","1601004600 57","1601004900 57","1601005200 58","1601005500 58","1601005800 58","1601006100 58","1601006400 58","1601006700 58","1601007000 58","1601007300 58","1601007600 59","1601007900 58","1601008200 59","1601008500 58","1601008800 59","1601009100 59","1601009400 58","1601009700 58","1601010000 58","1601010300 58","1601010600 58","1601010900 58","1601011200 58","1601011500 58","1601011800 56","1601012100 57","1601012400 58","1601012700 58","1601013000 58","1601013300 58","1601013600 58","1601013900 58","1601014200 58","1601014500 58","1601014800 58","1601015100 58","1601015400 58","1601015700 58","1601016000 58","1601016300 59","1601016600 56","1601016900 56","1601017200 56","1601017500 56","1601017800 56","1601018100 56","1601018400 57","1601018700 56","1601019000 56","1601019300 58","1601019600 58","1601019900 58","1601020200 58","1601020500 58","1601020800 58","1601021100 58","1601021400 58","1601021700 58","1601022000 58","1601022300 58","1601022600 58","1601022900 58","1601023200 58","1601023500 58","1601023800 58","1601024100 58","1601024400 58","1601024700 58","1601025000 58","1601025300 58","1601025600 58","1601025900 58","1601026200 58","1601026500 58","1601026800 58","1601027100 58","1601027400 58","1601027700 58","1601028000 58","1601028300 58","1601028600 58","1601028900 58","1601029200 58","1601029500 58","1601029800 58","1601030100 58","1601030400 58","1601030700 58","1601031000 58","1601031300 58","1601031600 58","1601031900 59","1601032200 59","1601032500 59","1601032800 59","1601033100 59","1601033400 59","1601033700 59","1601034000 59","1601034300 60","1601034600 59","1601034900 59","1601035200 60","1601035500 59","1601035800 60","1601036100 59","1601036400 59","1601036700 59","1601037000 59","1601037300 59","1601037600 59","1601037900 59","1601038200 60","1601038500 59","1601038800 60","1601039100 60","1601039400 59","1601039700 59","1601040000 60","1601040300 60","1601040600 60","1601040900 60","1601041200 60","1601041500 60","1601041800 60","1601042100 60","1601042400 60","1601042700 60","1601043000 60","1601043300 60","1601043600 60","1601043900 60","1601044200 60","1601044500 60","1601044800 60","1601045100 60","1601045400 61","1601045700 60","1601046000 61","1601046300 61","1601046600 61","1601046900 61","1601047200 61","1601047500 61","1601047800 61","1601048100 61","1601048400 61","1601048700 61","1601049000 61","1601049300 61","1601049600 61","1601049900 62","1601050200 61","1601050500 61","1601050800 62","1601051100 62","1601051400 62","1601051700 62","1601052000 62","1601052300 62","1601052600 62","1601052900 62","1601053200 62","1601053500 62","1601053800 63","1601054100 62","1601054400 62","1601054700 63","1601055000 63","1601055300 63","1601055600 63","1601055900 63","1601056200 62","1601056500 62","1601056800 62","1601057100 62","1601057400 62","1601057700 62","1601058000 62","1601058300 63","1601058600 62","1601058900 62","1601059200 62","1601059500 62","1601059800 64","1601060100 64","1601060400 63","1601060700 63","1601061000 63","1601061300 63","1601061600 63","1601061900 63","1601062200 62","1601062500 63","1601062800 62","1601063100 62","1601063400 63","1601063700 63","1601064000 63","1601064300 63","1601064600 62","1601064900 62","1601065200 63","1601065500 63","1601065800 64","1601066100 64","1601066400 64","1601066700 64","1601067000 64","1601067300 64","1601067600 63","1601067900 63","1601068200 64","1601068500 63","1601068800 64","1601069100 63","1601069400 63","1601069700 62","1601070000 62","1601070300 62","1601070600 62","1601070900 62","1601071200 62","1601071500 62","1601071800 62","1601072100 62","1601072400 62","1601072700 62","1601073000 61","1601073300 62","1601073600 62","1601073900 61","1601074200 61","1601074500 61","1601074800 61","1601075100 61","1601075400 61","1601075700 61","1601076000 61","1601076300 61","1601076600 61","1601076900 61","1601077200 60","1601077500 60","1601077800 60","1601078100 60","1601078400 60","1601078700 60","1601079000 60","1601079300 60","1601079600 60","1601079900 59","1601080200 60","1601080500 59","1601080800 59","1601081100 59","1601081400 59","1601081700 59","1601082000 59","1601082300 59","1601082600 59","1601082900 59","1601083200 59","1601083500 59","1601083800 59","1601084100 59","1601084400 59","1601084700 59","1601085000 59","1601085300 59","1601085600 59","1601085900 59","1601086200 59","1601086500 59","1601086800 59","1601087100 58","1601087400 57","1601087700 57","1601088000 57","1601088300 57","1601088600 56","1601088900 56","1601089200 56","1601089500 56","1601089800 58","1601090100 58","1601090400 58","1601090700 58","1601091000 58","1601091300 58","1601091600 58","1601091900 58","1601092200 58","1601092500 58","1601092800 58","1601093100 58","1601093400 58","1601093700 58","1601094000 58","1601094300 58","1601094600 58","1601094900 57","1601095200 57","1601095500 57","1601095800 57","1601096100 57","1601096400 55","1601096700 56","1601097000 55","1601097300 57","1601097600 57","1601097900 57","1601098200 56","1601098500 56","1601098800 57","1601099100 57","1601099400 57","1601099700 57","1601100000 57","1601100300 57","1601100600 57","1601100900 57","1601101200 57","1601101500 57","1601101800 57","1601102100 57","1601102400 57","1601102700 57","1601103000 57","1601103300 57","1601103600 56","1601103900 55","1601104200 56","1601104500 55","1601104800 56","1601105100 56","1601105400 55","1601105700 56","1601106000 57","1601106300 57","1601106600 57","1601106900 57","1601107200 57","1601107500 57","1601107800 57","1601108100 57","1601108400 57","1601108700 57","1601109000 57","1601109300 57","1601109600 57","1601109900 57","1601110200 57","1601110500 57","1601110800 57","1601111100 57","1601111400 55","1601111700 56","1601112000 57","1601112300 57","1601112600 57","1601112900 57","1601113200 57","1601113500 56","1601113800 57","1601114100 57","1601114400 56","1601114700 56","1601115000 56","1601115300 56","1601115600 55","1601115900 55","1601116200 55","1601116500 56","1601116800 57","1601117100 56","1601117400 56","1601117700 57","1601118000 57","1601118300 57","1601118600 57","1601118900 57","1601119200 57","1601119500 57","1601119800 57","1601120100 57","1601120400 57","1601120700 57","1601121000 57","1601121300 58","1601121600 58","1601121900 58","1601122200 58","1601122500 58","1601122800 58","1601123100 58","1601123400 58","1601123700 58","1601124000 57","1601124300 58","1601124600 58","1601124900 59","1601125200 59","1601125500 59","1601125800 59","1601126100 59","1601126400 58","1601126700 59","1601127000 60","1601127300 59","1601127600 59","1601127900 59","1601128200 60","1601128500 60","1601128800 60","1601129100 59","1601129400 60","1601129700 60","1601130000 60","1601130300 60","1601130600 60","1601130900 60","1601131200 59","1601131500 60","1601131800 60","1601132100 60","1601132400 60","1601132700 60","1601133000 61","1601133300 61","1601133600 61","1601133900 61","1601134200 60","1601134500 61","1601134800 61","1601135100 59","1601135400 59","1601135700 60","1601136000 60","1601136300 61","1601136600 61","1601136900 62","1601137200 61","1601137500 62","1601137800 62","1601138100 62","1601138400 61","1601138700 62","1601139000 62","1601139300 62","1601139600 62","1601139900 62","1601140200 62","1601140500 61","1601140800 62","1601141100 63","1601141400 60","1601141700 61","1601142000 61","1601142300 62","1601142600 61","1601142900 62","1601143200 63","1601143500 62","1601143800 62","1601144100 63","1601144400 62","1601144700 63","1601145000 63","1601145300 60","1601145600 62","1601145900 62","1601146200 62","1601146500 63","1601146800 63","1601147100 63","1601147400 63","1601147700 63","1601148000 63","1601148300 62","1601148600 63","1601148900 63","1601149200 62","1601149500 61","1601149800 62","1601150100 62","1601150400 63","1601150700 62","1601151000 63","1601151300 62","1601151600 61","1601151900 62","1601152200 62","1601152500 62","1601152800 60","1601153100 62","1601153400 62","1601153700 61","1601154000 62","1601154300 61","1601154600 61","1601154900 62","1601155200 62","1601155500 60","1601155800 59","1601156100 60","1601156400 61","1601156700 61","1601157000 61","1601157300 61","1601157600 61","1601157900 61","1601158200 61","1601158500 61","1601158800 62","1601159100 62","1601159400 61","1601159700 60","1601160000 60","1601160300 60","1601160600 58","1601160900 60","1601161200 60","1601161500 60","1601161800 59","1601162100 58","1601162400 60","1601162700 60","1601163000 60","1601163300 60","1601163600 59","1601163900 60","1601164200 60","1601164500 60","1601164800 60","1601165100 59","1601165400 59","1601165700 59","1601166000 59","1601166300 59","1601166600 59","1601166900 59","1601167200 58","1601167500 58","1601167800 58","1601168100 58","1601168400 58","1601168700 58","1601169000 58","1601169300 58","1601169600 58","1601169900 58","1601170200 58","1601170500 58","1601170800 58","1601171100 58","1601171400 58","1601171700 58","1601172000 58","1601172300 58","1601172600 58","1601172900 58","1601173200 58","1601173500 58","1601173800 58","1601174100 58","1601174400 58","1601174700 58","1601175000 58","1601175300 58","1601175600 57","1601175900 58","1601176200 58","1601176500 58","1601176800 58","1601177100 58","1601177400 58","1601177700 58","1601178000 58","1601178300 58","1601178600 58","1601178900 57","1601179200 57","1601179500 57","1601179800 57","1601180100 57","1601180400 57","1601180700 57","1601181000 57","1601181300 57","1601181600 58","1601181900 57","1601182200 57","1601182500 57","1601182800 57","1601183100 57","1601183400 57","1601183700 57","1601184000 57","1601184300 57","1601184600 57","1601184900 57","1601185200 57","1601185500 57","1601185800 57","1601186100 57","1601186400 57","1601186700 57","1601187000 57","1601187300 57","1601187600 57","1601187900 57","1601188200 57","1601188500 57","1601188800 57","1601189100 57","1601189400 57","1601189700 57","1601190000 57","1601190300 57","1601190600 57","1601190900 57","1601191200 57","1601191500 57","1601191800 57","1601192100 57","1601192400 57","1601192700 57","1601193000 57","1601193300 57","1601193600 57","1601193900 57","1601194200 57","1601194500 57","1601194800 57","1601195100 57","1601195400 57","1601195700 57","1601196000 57","1601196300 57","1601196600 57","1601196900 57","1601197200 57","1601197500 57","1601197800 57","1601198100 57","1601198400 57","1601198700 57","1601199000 56","1601199300 57","1601199600 56","1601199900 56","1601200200 56","1601200500 57","1601200800 57","1601201100 56","1601201400 57","1601201700 56","1601202000 56","1601202300 57","1601202600 57","1601202900 57","1601203200 56","1601203500 56","1601203800 57","1601204100 56","1601204400 56","1601204700 56","1601205000 56","1601205300 57","1601205600 57","1601205900 57","1601206200 58","1601206500 57","1601206800 57","1601207100 57","1601207400 58","1601207700 58","1601208000 58","1601208300 58","1601208600 58","1601208900 58","1601209200 58","1601209500 58","1601209800 58","1601210100 58","1601210400 58","1601210700 59","1601211000 58","1601211300 59","1601211600 59","1601211900 59","1601212200 58","1601212500 58","1601212800 59","1601213100 59","1601213400 59","1601213700 59","1601214000 60","1601214300 60","1601214600 59","1601214900 59","1601215200 60","1601215500 60","1601215800 60","1601216100 61","1601216400 61","1601216700 60","1601217000 60","1601217300 60","1601217600 60","1601217900 60","1601218200 60","1601218500 60","1601218800 60","1601219100 60","1601219400 60","1601219700 60","1601220000 61","1601220300 60","1601220600 59","1601220900 60","1601221200 60","1601221500 60","1601221800 60","1601222100 61","1601222400 60","1601222700 61","1601223000 61","1601223300 60","1601223600 60","1601223900 61","1601224200 60","1601224500 61","1601224800 61","1601225100 61","1601225400 61","1601225700 61","1601226000 61","1601226300 61","1601226600 61","1601226900 61","1601227200 60","1601227500 60","1601227800 61","1601228100 61","1601228400 61","1601228700 60","1601229000 60","1601229300 60","1601229600 60","1601229900 60","1601230200 60","1601230500 60","1601230800 60","1601231100 60","1601231400 61","1601231700 61","1601232000 61","1601232300 61","1601232600 61","1601232900 62","1601233200 62","1601233500 62","1601233800 62","1601234100 62","1601234400 62","1601234700 62","1601235000 62","1601235300 63","1601235600 62","1601235900 63","1601236200 63","1601236500 63","1601236800 62","1601237100 62","1601237400 62","1601237700 62","1601238000 62","1601238300 62","1601238600 62","1601238900 62","1601239200 63","1601239500 62","1601239800 62","1601240100 62","1601240400 62","1601240700 62","1601241000 62","1601241300 62","1601241600 62","1601241900 62","1601242200 62","1601242500 62","1601242800 62","1601243100 61","1601243400 61","1601243700 61","1601244000 61","1601244300 60","1601244600 60","1601244900 60","1601245200 59","1601245500 58","1601245800 58","1601246100 58","1601246400 58","1601246700 58","1601254200 54","1601254500 56","1601254800 56","1601255100 56","1601255400 56","1601255700 56","1601256600 56","1601256900 56","1601257200 56","1601257500 56","1601257800 56","1601258100 56","1601258400 56","1601258700 56","1601259000 56","1601259300 56","1601259600 56","1601259900 56","1601260200 56","1601260500 56","1601260800 56","1601261100 56","1601261400 57","1601261700 56","1601262000 56","1601262300 56","1601262600 56","1601262900 56","1601263200 56","1601263500 56","1601263800 56","1601264100 56","1601264400 56","1601264700 56","1601265000 55","1601265300 56","1601265600 56","1601265900 55","1601266200 55","1601266500 55","1601266800 55","1601267100 55","1601267400 55","1601268300 54","1601268600 52","1601268900 55","1601269200 55","1601269500 55","1601269800 55","1601270100 55","1601270400 55","1601270700 55","1601271000 55","1601271300 55","1601271600 55","1601271900 54","1601272200 55","1601272500 55","1601272800 55","1601273100 55","1601273400 54","1601273700 54","1601274000 54","1601274300 55","1601274600 54","1601274900 55","1601275200 55","1601275500 54","1601275800 54","1601276100 54","1601276400 54","1601276700 54","1601277000 54","1601277300 54","1601277600 54","1601277900 54","1601278200 54","1601278800 54","1601279100 54","1601279400 54","1601279700 54","1601280000 54","1601280300 54","1601280600 54","1601280900 54","1601281200 54","1601281500 54","1601281800 54","1601282100 54","1601282400 54","1601282700 54","1601283000 54","1601283300 54","1601283600 54","1601283900 54","1601284200 54","1601284500 54","1601284800 54","1601285100 54","1601285400 54","1601285700 54","1601286000 54","1601286300 54","1601286600 54","1601286900 54","1601287200 54","1601287500 54","1601287800 54","1601288100 54","1601288400 54","1601288700 54","1601289000 54","1601289300 54","1601289600 54","1601289900 54","1601290200 54","1601290500 55","1601290800 54","1601291100 54","1601291400 54","1601291700 55","1601292000 54","1601292300 54","1601292600 54","1601292900 55","1601293200 55","1601293500 56","1601293800 55","1601294100 56","1601294400 56","1601294700 56","1601295000 57","1601295300 57","1601295600 57","1601295900 57","1601296200 58","1601296500 57","1601296800 57","1601297100 56","1601297400 56","1601297700 57","1601298000 56","1601298300 57","1601298600 56","1601298900 56","1601299200 57","1601299500 57","1601299800 57","1601300100 58","1601300400 57","1601300700 57","1601301000 58","1601301300 57","1601301600 58","1601301900 58","1601302200 58","1601302500 58","1601302800 59","1601303100 59","1601303400 59","1601303700 58","1601304000 59","1601304300 59","1601304600 59","1601304900 59","1601305200 59","1601305500 59","1601305800 59","1601306100 58","1601306400 58","1601306700 58","1601307000 59","1601307300 59","1601307600 60","1601307900 59","1601308200 59","1601308500 60","1601308800 60","1601309100 60","1601309400 60","1601309700 59","1601310000 59","1601310300 59","1601310600 59","1601310900 59","1601311200 59","1601311500 59","1601311800 59","1601312100 60","1601312400 60","1601312700 60","1601313000 60","1601313300 61","1601313600 59","1601313900 59","1601314200 58","1601314500 58","1601314800 58","1601315100 58","1601315400 59","1601315700 59","1601316000 59","1601316300 59","1601316600 58","1601316900 57","1601317200 57","1601317500 57","1601317800 57","1601318100 58","1601318400 58","1601318700 60","1601319000 61","1601319300 61","1601319600 61","1601319900 61","1601320200 61","1601320500 60","1601320800 60","1601321100 60","1601321400 60","1601321700 60","1601322000 60","1601322300 60","1601322600 60","1601322900 60","1601323200 61","1601323500 60","1601323800 60","1601324100 60","1601324400 60","1601324700 60","1601325000 60","1601325300 60","1601325600 60","1601325900 60","1601326200 60","1601326500 60","1601326800 60","1601327100 60","1601327400 60","1601327700 60","1601328000 60","1601328300 59","1601328600 58","1601328900 57","1601329200 58","1601329500 57","1601329800 57","1601330100 57","1601330400 58","1601330700 58","1601331000 58","1601331300 58","1601331600 57","1601331900 58","1601332200 58","1601332500 58","1601332800 58","1601333100 58","1601333400 57","1601333700 58","1601334000 57","1601334300 58","1601334600 58","1601334900 57","1601335200 57","1601335500 57","1601335800 58","1601336100 57","1601336400 59","1601336700 60","1601337000 60","1601337300 60","1601337600 60","1601337900 60","1601338200 59","1601338500 59","1601338800 59","1601339100 59","1601339400 59","1601339700 59","1601340000 59","1601340300 59","1601340600 59","1601340900 59","1601341200 58","1601341500 58","1601341800 58","1601342100 58","1601342400 58","1601347200 52","1601347500 54","1601347800 54","1601348100 54","1601348400 53","1601348700 52","1601349000 52","1601349300 52","1601349600 55","1601349900 54","1601350200 53","1601350500 54","1601350800 53","1601351100 54","1601351400 53","1601351700 53","1601352000 53","1601352300 55","1601352600 54","1601352900 53","1601353200 53","1601353500 54","1601353800 54","1601354100 54","1601354400 54","1601354700 54","1601355000 54","1601355300 53","1601355600 55","1601355900 57","1601356200 56","1601356500 56","1601356800 56","1601357100 56","1601357400 56","1601357700 56","1601358000 56","1601358300 56","1601358600 56","1601358900 56","1601359200 56","1601359500 56","1601359800 56","1601360100 56","1601360400 56","1601360700 56","1601361000 56","1601361300 56","1601361600 56","1601361900 56","1601362200 56","1601362500 56","1601362800 56","1601363100 56","1601363400 55","1601363700 55","1601364000 54","1601364300 54","1601364600 54","1601364900 55","1601365200 56","1601365500 56","1601365800 56","1601366100 56","1601366400 56","1601366700 56","1601367000 56","1601367300 56","1601367600 56","1601367900 56","1601368200 56","1601368500 56","1601368800 56","1601369100 56","1601369400 56","1601369700 56","1601370000 56","1601370300 56","1601370600 55","1601370900 54","1601371200 55","1601371500 55","1601371800 55","1601372100 55","1601372400 54","1601372700 54","1601373000 54","1601373300 53","1601373600 54","1601373900 55","1601374200 54","1601374500 54","1601374800 56","1601375100 54","1601375400 55","1601375700 56","1601376000 56","1601376300 57","1601376600 55","1601376900 56","1601377200 56","1601377500 54","1601377800 56","1601378100 56","1601378400 55","1601378700 54","1601379000 56","1601379300 56","1601379600 57","1601379900 57","1601380200 55","1601380500 56","1601380800 56","1601381100 54","1601381400 56","1601381700 56","1601382000 56","1601382300 56","1601382600 55","1601382900 55","1601383200 56","1601383500 55","1601383800 54","1601384100 56","1601384400 55","1601384700 56","1601385000 56","1601385300 54","1601385600 55","1601385900 56","1601386200 56","1601386500 55","1601386800 57","1601387100 54","1601387400 55","1601387700 57","1601388000 55","1601388300 56","1601388600 57","1601388900 56","1601389200 57","1601389500 57","1601389800 57","1601390100 56","1601390400 56","1601390700 56","1601391000 56","1601391300 56","1601391600 56","1601391900 56","1601392200 57","1601392500 56","1601392800 57","1601393100 57","1601393400 58","1601393700 54","1601394000 56","1601394300 56","1601394600 58","1601394900 58","1601395200 56","1601395500 58","1601395800 57","1601396100 58","1601396400 58","1601396700 58","1601397000 57","1601397300 57","1601397600 58","1601397900 58","1601398200 57","1601398500 58","1601398800 58","1601399100 59","1601399400 59","1601399700 59","1601400000 59","1601400300 58","1601400600 57","1601400900 59","1601401200 59","1601401500 59","1601401800 58","1601402100 58","1601402400 58","1601402700 58","1601403000 58","1601403300 59","1601403600 59","1601403900 58","1601404200 58","1601404500 58","1601404800 57","1601405100 58","1601405400 59","1601405700 59","1601406000 58","1601406300 59","1601406600 60","1601406900 59","1601407200 58","1601407500 59","1601407800 60","1601408100 60","1601408400 59","1601408700 59","1601409000 59","1601409300 60","1601409600 62","1601409900 62","1601410200 59","1601410500 60","1601410800 61","1601411100 60","1601411400 61","1601411700 61","1601412000 61","1601412300 60","1601412600 62","1601412900 62","1601413200 59","1601413500 59","1601413800 59","1601414100 58","1601414400 58","1601414700 59","1601415000 58","1601415300 58","1601415600 59","1601415900 60","1601416200 59","1601416500 59","1601416800 58","1601417100 59","1601417400 60","1601417700 60","1601418000 60","1601418300 60","1601418600 60","1601418900 59","1601419200 58","1601419500 59","1601419800 59","1601420100 58","1601420400 58","1601420700 58","1601421000 58","1601421300 58","1601421600 58","1601421900 58","1601422200 58","1601422500 58","1601422800 58","1601423100 58","1601423400 57","1601423700 57","1601424000 57","1601424300 58","1601424600 58","1601424900 58","1601425200 58","1601425500 57","1601425800 57","1601426100 57","1601426400 57","1601426700 57","1601427000 56","1601427300 58","1601427600 58","1601427900 57","1601428200 57","1601428500 58","1601428800 58","1601429100 58","1601429400 57","1601429700 57","1601430000 57","1601430300 56","1601430600 57","1601430900 57","1601431200 56","1601431500 57","1601431800 57","1601432100 57","1601432400 57","1601432700 57","1601433000 57","1601433300 57","1601433600 57","1601433900 57","1601434200 56","1601434500 57","1601434800 57","1601435100 57","1601435400 57","1601435700 57","1601436000 56","1601436300 57","1601436600 57","1601436900 57","1601437200 57","1601437500 57","1601437800 56","1601438100 58","1601438400 58","1601438700 57","1601439000 56","1601439300 56","1601439600 57","1601439900 57","1601440200 57","1601440500 57","1601440800 57","1601441100 56","1601441400 56","1601441700 57","1601442000 57","1601442300 57","1601442600 56","1601442900 57","1601443200 57","1601443500 57","1601443800 58","1601444100 57","1601444400 57","1601444700 57","1601445000 57","1601445300 58","1601445600 57","1601445900 57","1601446200 57","1601446500 57","1601446800 57","1601447100 57","1601447400 57","1601447700 57","1601448000 57","1601448300 57","1601448600 58","1601448900 58","1601449200 57","1601449500 58","1601449800 57","1601450100 57","1601450400 57","1601450700 57","1601451000 57","1601451300 56","1601451600 57","1601451900 56","1601452200 56","1601452500 56","1601452800 57","1601453100 57","1601453400 57","1601453700 57","1601454000 57","1601454300 56","1601454600 57","1601454900 58","1601455200 57","1601455500 57","1601455800 58","1601456100 57","1601456400 57","1601456700 58","1601457000 57","1601457300 57","1601457600 57","1601457900 56","1601458200 56","1601458500 57","1601458800 57","1601459100 57","1601459400 58","1601459700 58","1601460000 58","1601460300 58","1601460600 58","1601460900 57","1601461200 58","1601461500 58","1601461800 58","1601462100 57","1601462400 56","1601462700 57","1601463000 57","1601463300 57","1601463600 57","1601463900 57","1601464200 56","1601464500 56","1601464800 58","1601465100 58","1601465400 59","1601465700 58","1601466000 59","1601466300 59","1601466600 59","1601466900 59","1601467200 58","1601467500 59","1601467800 59","1601468100 58","1601468400 59","1601468700 59","1601469000 59","1601469300 58","1601469600 59","1601469900 59","1601470200 58","1601470500 57","1601470800 59","1601471100 59","1601471400 60","1601471700 60","1601472000 60","1601472300 59","1601472600 59","1601472900 59","1601473200 59","1601473500 60","1601473800 60","1601474100 60","1601474400 60","1601474700 60","1601475000 60","1601475300 60","1601475600 60","1601475900 60","1601476200 60","1601476500 60","1601476800 61","1601477100 60","1601477400 61","1601477700 61","1601478000 61","1601478300 61","1601478600 61","1601478900 61","1601479200 62","1601479500 63","1601479800 62","1601480100 62","1601480400 62","1601480700 62","1601481000 62","1601481300 62","1601481600 61","1601481900 62","1601482200 62","1601482500 62","1601482800 62","1601483100 63","1601483400 63","1601483700 62","1601484000 63","1601484300 62","1601484600 63","1601484900 63","1601485200 63","1601485500 63","1601485800 64","1601486100 63","1601486400 63","1601486700 63","1601487000 63","1601487300 64","1601487600 63","1601487900 63","1601488200 63","1601488500 64","1601488800 63","1601489100 62","1601489400 62","1601489700 62","1601490000 63","1601490300 62","1601490600 62","1601490900 62","1601491200 62","1601491500 62","1601491800 62","1601492100 61","1601492400 61","1601492700 61","1601493000 61","1601493300 61","1601493600 61","1601493900 61","1601494200 61","1601494500 61","1601494800 61","1601495100 61","1601495400 61","1601495700 61","1601496000 61","1601496300 61","1601496600 61","1601496900 62","1601497200 62","1601497500 62","1601497800 63","1601498100 62","1601498400 62","1601498700 62","1601499000 62","1601499300 62","1601499600 62","1601499900 62","1601500200 61","1601500500 62","1601500800 62","1601501100 61","1601501400 61","1601501700 60","1601502000 59","1601502300 59","1601502600 59","1601502900 59","1601503200 59","1601503500 59","1601503800 59","1601504100 59","1601504400 59","1601504700 59","1601505000 59","1601505300 59","1601505600 59","1601505900 59","1601506200 59","1601506500 59","1601506800 59","1601507100 59","1601507400 58","1601507700 58","1601508000 58","1601508300 58","1601508600 58","1601508900 58","1601509200 58","1601509500 58","1601509800 59","1601510100 58","1601510400 58","1601510700 58","1601511000 58","1601511300 58","1601511600 58","1601511900 58","1601512200 58","1601512500 58","1601512800 58","1601513100 58","1601513400 58","1601513700 58","1601514000 58","1601514300 58","1601514600 58","1601514900 58","1601515200 58","1601515500 58","1601515800 58","1601516100 58","1601516400 58","1601516700 58","1601517000 58","1601517300 58","1601517600 58","1601517900 58","1601518200 58","1601518500 58","1601518800 58","1601519100 58","1601519400 58","1601519700 58","1601520000 58","1601520300 58","1601520600 58","1601520900 58","1601521200 57","1601521500 58","1601521800 58","1601522100 58","1601522400 58","1601522700 58","1601523000 57","1601523300 58","1601523600 58","1601523900 58","1601524200 58","1601524500 57","1601524800 58","1601525100 58","1601525400 58","1601525700 58","1601526000 58","1601526300 58","1601526600 58","1601526900 57","1601527200 58","1601527500 58","1601527800 58","1601528100 58","1601528400 58","1601528700 57","1601529000 58","1601529300 58","1601529600 58","1601529900 58","1601530200 58","1601530500 58","1601530800 58","1601531100 58","1601531400 57","1601531700 57","1601532000 57","1601532300 58","1601532600 58","1601532900 58","1601533200 57","1601533500 58","1601533800 58","1601534100 58","1601534400 58","1601534700 58","1601535000 58","1601535300 58","1601535600 58","1601535900 57","1601536200 58","1601536500 58","1601536800 57","1601537100 57","1601537400 58","1601538000 58","1601538300 57","1601538600 57","1601538900 57","1601539200 57","1601539500 57","1601539800 57","1601540100 57","1601540400 57","1601540700 57","1601541000 57","1601541300 57","1601541600 57","1601541900 57","1601542200 57","1601542500 57","1601542800 57","1601543100 57","1601543400 57","1601543700 57","1601544000 58","1601544300 57","1601544600 57","1601544900 57","1601545200 57","1601545500 57","1601545800 57","1601546100 57","1601546400 57","1601546700 57","1601547000 57","1601547300 57","1601547600 58","1601547900 57","1601548200 57","1601548500 57","1601548800 57","1601549100 57","1601549400 57","1601549700 57","1601550000 58","1601550300 58","1601550600 58","1601550900 58","1601551200 57","1601551500 58","1601551800 58","1601552100 58","1601552400 58","1601552700 58","1601553000 58","1601553300 58","1601553600 58","1601553900 58","1601554200 58","1601554500 58","1601554800 58","1601555100 58","1601555400 58","1601555700 58","1601556000 58","1601556300 58","1601556600 58","1601556900 58","1601557200 58","1601557500 58","1601557800 59","1601558100 59","1601558400 59","1601558700 59","1601559000 59","1601559300 59","1601559600 59","1601559900 59","1601560200 59","1601560500 59","1601560800 59","1601561100 59","1601561400 60","1601561700 60","1601562000 60","1601562300 60","1601562600 59","1601562900 60","1601563200 60","1601563500 60","1601563800 61","1601564100 61","1601564400 61","1601564700 61","1601565000 61","1601565300 61","1601565600 60","1601565900 61","1601566200 61","1601566500 61","1601566800 62","1601567100 61","1601567400 62","1601567700 62","1601568000 62","1601568300 62","1601568600 61","1601568900 62","1601569200 61","1601569500 62","1601569800 62","1601570100 62","1601570400 62","1601570700 62","1601571000 63","1601571300 62","1601571600 62","1601571900 62","1601572200 62"],"GPU1":["1599004800 63","1599005100 63","1599005400 63","1599005700 64","1599006000 63","1599006300 63","1599006600 63","1599006900 63","1599007200 63","1599007500 63","1599007800 63","1599008100 63","1599008400 63","1599008700 63","1599009000 62","1599009300 63","1599009600 63","1599009900 63","1599010200 63","1599010500 63","1599010800 63","1599011100 63","1599011400 63","1599011700 62","1599012000 63","1599012300 63","1599012600 63","1599012900 63","1599013200 63","1599013500 63","1599013800 63","1599014100 62","1599014400 63","1599014700 63","1599015000 62","1599015300 63","1599015600 62","1599015900 62","1599016200 62","1599016500 62","1599016800 62","1599017100 62","1599017400 62","1599017700 62","1599018000 63","1599018300 63","1599018600 63","1599018900 62","1599019200 62","1599019500 62","1599019800 62","1599020100 62","1599020400 62","1599020700 62","1599021000 62","1599021300 62","1599021600 62","1599021900 62","1599022200 62","1599022500 62","1599022800 62","1599023100 62","1599023400 62","1599023700 62","1599024000 62","1599024300 62","1599024600 62","1599024900 62","1599025200 62","1599025500 62","1599025800 62","1599026100 62","1599026400 62","1599026700 62","1599027000 62","1599027300 62","1599027600 62","1599027900 62","1599028200 62","1599028500 62","1599028800 62","1599029100 62","1599029400 62","1599029700 62","1599030000 62","1599030300 62","1599030600 62","1599030900 62","1599031200 62","1599031500 62","1599031800 62","1599032100 62","1599032400 62","1599032700 62","1599033000 62","1599033300 62","1599033600 62","1599033900 61","1599034200 61","1599034500 61","1599034800 62","1599035100 61","1599035400 61","1599035700 61","1599036000 61","1599036300 61","1599036600 61","1599036900 61","1599037200 61","1599037500 61","1599037800 61","1599038100 61","1599038400 61","1599038700 61","1599039000 61","1599039300 61","1599039600 62","1599039900 61","1599040200 61","1599040500 62","1599040800 61","1599041100 61","1599041400 61","1599041700 61","1599042000 61","1599042300 61","1599042600 61","1599042900 61","1599043200 61","1599043500 61","1599043800 61","1599044100 61","1599044400 61","1599044700 61","1599045000 61","1599045300 61","1599045600 61","1599045900 62","1599046200 62","1599046500 62","1599046800 62","1599047100 62","1599047400 62","1599047700 62","1599048000 62","1599048300 62","1599048600 62","1599048900 62","1599049200 62","1599049500 62","1599049800 62","1599050100 62","1599050400 62","1599050700 62","1599051000 62","1599051300 62","1599051600 62","1599051900 62","1599052200 62","1599052500 63","1599052800 63","1599053100 63","1599053400 63","1599053700 63","1599054000 63","1599054300 63","1599054600 63","1599054900 63","1599055200 63","1599055500 63","1599055800 63","1599056100 63","1599056400 63","1599056700 63","1599057000 63","1599057300 63","1599057600 63","1599057900 63","1599058200 63","1599058500 63","1599058800 63","1599059100 64","1599059400 64","1599059700 63","1599060000 64","1599060300 64","1599060600 64","1599060900 64","1599061200 63","1599061500 65","1599061800 64","1599062100 64","1599062400 64","1599062700 63","1599063000 64","1599063300 64","1599063600 64","1599063900 64","1599064200 64","1599064500 64","1599064800 64","1599065100 64","1599065400 65","1599065700 64","1599066000 65","1599066300 63","1599066600 64","1599066900 64","1599067200 64","1599067500 63","1599067800 63","1599068100 63","1599068400 64","1599068700 63","1599069000 63","1599069300 63","1599069600 63","1599069900 63","1599070200 63","1599070500 64","1599070800 63","1599071100 63","1599071400 64","1599071700 63","1599072000 64","1599072300 63","1599072600 63","1599072900 63","1599073200 64","1599073500 63","1599073800 64","1599074100 64","1599074400 64","1599074700 64","1599075000 64","1599075300 64","1599075600 64","1599075900 64","1599076200 64","1599076500 64","1599076800 64","1599077100 64","1599077400 64","1599077700 64","1599078000 64","1599078300 64","1599078600 64","1599078900 64","1599079200 64","1599079500 64","1599079800 64","1599080100 64","1599080400 64","1599080700 64","1599081000 64","1599081300 64","1599081600 63","1599081900 63","1599082200 63","1599082500 63","1599082800 64","1599083100 63","1599083400 63","1599083700 63","1599084000 63","1599084300 62","1599084600 62","1599084900 63","1599085200 62","1599085500 62","1599085800 62","1599086100 62","1599086400 62","1599086700 62","1599087000 62","1599087300 62","1599087600 62","1599087900 62","1599088200 62","1599088500 63","1599088800 62","1599089100 62","1599089400 62","1599089700 63","1599090000 62","1599090300 62","1599090600 63","1599090900 62","1599091200 62","1599091500 62","1599091800 62","1599092100 62","1599092400 63","1599092700 62","1599093000 62","1599093300 62","1599093600 62","1599093900 62","1599094200 62","1599094500 62","1599094800 62","1599095100 62","1599095400 62","1599095700 62","1599096000 62","1599096300 62","1599096600 62","1599096900 62","1599097200 62","1599097500 62","1599097800 62","1599098100 62","1599098400 62","1599098700 62","1599099000 62","1599099300 62","1599099600 62","1599099900 62","1599100200 63","1599100500 62","1599100800 62","1599101100 62","1599101400 62","1599101700 61","1599102000 62","1599102300 62","1599102600 62","1599102900 62","1599103200 62","1599103500 62","1599103800 62","1599104100 62","1599104400 62","1599104700 61","1599105000 62","1599105300 61","1599105600 62","1599105900 61","1599106200 62","1599106500 62","1599106800 62","1599107100 62","1599107400 62","1599107700 62","1599108000 62","1599108300 62","1599108600 62","1599108900 61","1599109200 61","1599109500 62","1599109800 62","1599110100 62","1599110400 62","1599110700 62","1599111000 62","1599111300 62","1599111600 62","1599111900 62","1599112200 62","1599112500 62","1599112800 62","1599113100 62","1599113400 63","1599113700 62","1599114000 62","1599114300 62","1599114600 62","1599114900 62","1599115200 62","1599115500 62","1599115800 62","1599116100 62","1599116400 62","1599116700 62","1599117000 61","1599117300 62","1599117600 61","1599117900 62","1599118200 61","1599118500 61","1599118800 62","1599119100 62","1599119400 61","1599119700 61","1599120000 62","1599120300 61","1599120600 61","1599120900 61","1599121200 62","1599121500 61","1599121800 61","1599122100 61","1599122400 61","1599122700 61","1599123000 61","1599123300 61","1599123600 62","1599123900 61","1599124200 62","1599124500 61","1599124800 61","1599125100 62","1599125400 62","1599125700 61","1599126000 61","1599126300 61","1599126600 61","1599126900 61","1599127200 61","1599127500 62","1599127800 61","1599128100 62","1599128400 62","1599128700 62","1599129000 61","1599129300 61","1599129600 61","1599129900 62","1599130200 62","1599130500 61","1599130800 61","1599131100 61","1599131400 61","1599131700 61","1599132000 62","1599132300 61","1599132600 61","1599132900 61","1599133200 62","1599133500 62","1599133800 62","1599134100 62","1599134400 62","1599134700 62","1599135000 62","1599135300 62","1599135600 62","1599135900 62","1599136200 62","1599136500 62","1599136800 62","1599137100 62","1599137400 62","1599137700 62","1599138000 62","1599138300 62","1599138600 62","1599138900 62","1599139200 62","1599139500 62","1599139800 62","1599140100 63","1599140400 62","1599140700 63","1599141000 63","1599141300 62","1599141600 63","1599141900 62","1599142200 62","1599142500 63","1599142800 63","1599143100 63","1599143400 63","1599143700 63","1599144000 63","1599144300 63","1599144600 63","1599144900 63","1599145200 64","1599145500 63","1599145800 63","1599146100 63","1599146400 63","1599146700 63","1599147000 63","1599147300 63","1599147600 63","1599147900 64","1599148200 63","1599148500 63","1599148800 64","1599149100 64","1599149400 64","1599149700 63","1599150000 64","1599150300 64","1599150600 64","1599150900 64","1599151200 64","1599151500 64","1599151800 64","1599152100 64","1599152400 64","1599152700 64","1599153000 64","1599153300 64","1599153600 64","1599153900 64","1599154200 63","1599154500 63","1599154800 63","1599155100 63","1599155400 63","1599155700 63","1599156000 63","1599156300 64","1599156600 63","1599156900 64","1599157200 63","1599157500 64","1599157800 64","1599158100 64","1599158400 64","1599158700 64","1599159000 64","1599159300 64","1599159600 64","1599159900 64","1599160200 64","1599160500 64","1599160800 64","1599161100 64","1599161400 65","1599161700 64","1599162000 64","1599162300 64","1599162600 64","1599162900 64","1599163200 63","1599163500 63","1599163800 63","1599164100 63","1599164400 63","1599164700 63","1599165000 63","1599165300 63","1599165600 63","1599165900 63","1599166200 63","1599166500 63","1599166800 63","1599167100 63","1599167400 63","1599167700 63","1599168000 63","1599168300 63","1599168600 63","1599168900 63","1599169200 64","1599169500 63","1599169800 63","1599170100 64","1599170400 63","1599170700 64","1599171000 63","1599171300 63","1599171600 63","1599171900 63","1599172200 63","1599172500 63","1599172800 63","1599173100 63","1599173400 63","1599173700 63","1599174000 63","1599174300 63","1599174600 63","1599174900 63","1599175200 62","1599175500 63","1599175800 62","1599176100 62","1599176400 62","1599176700 62","1599177000 62","1599177300 62","1599177600 62","1599177900 62","1599178200 62","1599178500 63","1599178800 62","1599179100 62","1599179400 62","1599179700 62","1599180000 62","1599180300 62","1599180600 62","1599180900 62","1599181200 62","1599181500 62","1599181800 62","1599182100 62","1599182400 62","1599182700 62","1599183000 62","1599183300 62","1599183600 62","1599183900 62","1599184200 62","1599184500 62","1599184800 62","1599185100 62","1599185400 62","1599185700 62","1599186000 62","1599186300 62","1599186600 62","1599186900 62","1599187200 62","1599187500 62","1599187800 62","1599188100 62","1599188400 62","1599188700 62","1599189000 62","1599189300 62","1599189600 62","1599189900 62","1599190200 62","1599190500 62","1599190800 62","1599191100 62","1599191400 62","1599191700 62","1599192000 61","1599192300 62","1599192600 62","1599192900 62","1599193200 62","1599193500 62","1599193800 62","1599194100 62","1599194400 62","1599194700 61","1599195000 62","1599195300 62","1599195600 62","1599195900 61","1599196200 61","1599196500 62","1599196800 61","1599197100 61","1599197400 62","1599197700 61","1599198000 61","1599198300 62","1599198600 61","1599198900 62","1599199200 61","1599199500 62","1599199800 62","1599200100 61","1599200400 61","1599200700 61","1599201000 62","1599201300 61","1599201600 61","1599201900 62","1599202200 61","1599202500 61","1599202800 62","1599203100 61","1599203400 61","1599203700 61","1599204000 62","1599204300 61","1599204600 62","1599205200 61","1599205500 61","1599205800 61","1599206100 61","1599206400 61","1599206700 61","1599207000 61","1599207300 61","1599207600 61","1599207900 61","1599208200 61","1599208500 61","1599208800 61","1599209100 61","1599209400 61","1599209700 61","1599210000 61","1599210300 61","1599210600 62","1599210900 61","1599211200 61","1599211500 61","1599211800 61","1599212100 61","1599212400 61","1599212700 61","1599213000 61","1599213300 61","1599213600 62","1599213900 61","1599214200 61","1599214500 61","1599214800 61","1599215100 61","1599215400 61","1599215700 61","1599216000 61","1599216300 62","1599216600 61","1599216900 61","1599217200 62","1599217500 61","1599217800 61","1599218100 62","1599218400 61","1599218700 61","1599219000 62","1599219300 62","1599219600 62","1599219900 62","1599220200 62","1599220500 62","1599220800 62","1599221100 62","1599221400 62","1599221700 62","1599222000 62","1599222300 62","1599222600 62","1599222900 62","1599223200 62","1599223500 62","1599223800 62","1599224100 62","1599224400 63","1599224700 63","1599225000 63","1599225300 63","1599225600 63","1599225900 63","1599226200 63","1599226500 63","1599226800 63","1599227100 63","1599227400 63","1599227700 63","1599228000 63","1599228300 63","1599228600 63","1599228900 64","1599229200 64","1599229500 63","1599229800 63","1599230100 64","1599230400 63","1599230700 63","1599231000 64","1599231300 64","1599231600 64","1599231900 64","1599232200 64","1599232500 64","1599232800 64","1599233100 64","1599233400 64","1599233700 64","1599234000 64","1599234300 64","1599234600 64","1599234900 64","1599235200 64","1599235500 64","1599235800 64","1599236100 66","1599236400 65","1599236700 64","1599237000 65","1599237300 65","1599237600 65","1599237900 64","1599238200 64","1599238500 64","1599238800 65","1599239100 65","1599239400 65","1599239700 65","1599240000 65","1599240300 65","1599240600 65","1599240900 65","1599241200 65","1599241500 65","1599241800 65","1599242100 66","1599242400 65","1599242700 65","1599243000 65","1599243300 65","1599243600 65","1599243900 65","1599244200 65","1599244500 65","1599244800 65","1599245100 65","1599245400 65","1599245700 65","1599246000 65","1599246300 65","1599246600 65","1599246900 65","1599247200 65","1599247500 65","1599247800 65","1599248100 66","1599248400 66","1599248700 66","1599249000 65","1599249300 65","1599249600 65","1599249900 65","1599250200 66","1599250500 65","1599250800 65","1599251100 65","1599251400 66","1599251700 65","1599252000 66","1599252300 66","1599252600 65","1599252900 65","1599253200 65","1599253500 65","1599253800 65","1599254100 65","1599254400 66","1599254700 65","1599255000 65","1599255300 65","1599255600 64","1599255900 65","1599256200 64","1599256500 64","1599256800 64","1599257100 64","1599257400 65","1599257700 64","1599258000 65","1599258300 64","1599258600 64","1599258900 65","1599259200 64","1599259500 63","1599259800 64","1599260100 64","1599260400 64","1599260700 63","1599261000 64","1599261300 63","1599261600 63","1599261900 64","1599262200 64","1599262500 64","1599262800 64","1599263100 64","1599263400 64","1599263700 64","1599264000 64","1599264300 64","1599264600 64","1599264900 64","1599265200 64","1599265500 64","1599265800 64","1599266100 64","1599266400 64","1599266700 64","1599267000 64","1599267300 63","1599267600 63","1599267900 63","1599268200 63","1599268500 63","1599268800 64","1599269100 63","1599269400 63","1599269700 63","1599270000 63","1599270300 63","1599270600 63","1599270900 63","1599271200 63","1599271500 63","1599271800 63","1599272100 63","1599272400 63","1599272700 63","1599273000 63","1599273300 63","1599273600 63","1599273900 63","1599274200 63","1599274500 63","1599274800 63","1599275100 63","1599275400 63","1599275700 63","1599276000 63","1599276300 62","1599276600 63","1599276900 63","1599277200 63","1599277500 63","1599277800 63","1599278100 63","1599278400 62","1599278700 62","1599279000 63","1599279300 63","1599279600 62","1599279900 63","1599280200 62","1599280500 63","1599280800 62","1599281100 63","1599281400 62","1599281700 62","1599282000 63","1599282300 63","1599282600 63","1599282900 63","1599283200 62","1599283500 63","1599283800 63","1599284100 62","1599284400 63","1599284700 63","1599285000 62","1599285300 62","1599285600 63","1599285900 62","1599286200 62","1599286500 62","1599286800 62","1599287100 62","1599287400 62","1599287700 62","1599288000 62","1599288300 62","1599288600 62","1599288900 62","1599289200 62","1599289500 62","1599289800 62","1599290100 62","1599290400 62","1599290700 62","1599291000 62","1599291600 62","1599291900 62","1599292200 62","1599292500 62","1599292800 62","1599293100 62","1599293400 62","1599293700 62","1599294000 62","1599294300 62","1599294600 62","1599294900 62","1599295200 62","1599295500 62","1599295800 63","1599296100 62","1599296400 62","1599296700 62","1599297000 62","1599297300 62","1599297600 62","1599297900 62","1599298200 62","1599298500 62","1599298800 62","1599299100 62","1599299400 62","1599299700 62","1599300000 62","1599300300 62","1599300600 63","1599300900 62","1599301200 62","1599301500 62","1599301800 62","1599302100 62","1599302400 62","1599302700 62","1599303000 62","1599303300 62","1599303600 62","1599303900 62","1599304200 62","1599304500 62","1599304800 62","1599305100 62","1599305400 62","1599305700 62","1599306000 62","1599306300 63","1599306600 62","1599306900 63","1599307200 62","1599307500 62","1599307800 62","1599308100 63","1599308400 63","1599308700 63","1599309000 63","1599309300 63","1599309600 63","1599309900 63","1599310200 63","1599310500 63","1599310800 63","1599311100 63","1599311400 63","1599311700 63","1599312000 63","1599312300 63","1599312600 63","1599312900 63","1599313200 64","1599313500 63","1599313800 63","1599314100 63","1599314400 63","1599314700 64","1599315000 64","1599315300 64","1599315600 64","1599315900 64","1599316200 64","1599316500 64","1599316800 64","1599317100 64","1599317400 64","1599317700 64","1599318000 64","1599318300 64","1599318600 65","1599318900 64","1599319200 64","1599319500 64","1599319800 64","1599320100 64","1599320400 65","1599320700 64","1599321000 64","1599321300 64","1599321600 64","1599321900 64","1599322200 64","1599322500 64","1599322800 64","1599323100 64","1599323400 64","1599323700 64","1599324000 65","1599324300 65","1599324600 65","1599324900 65","1599325200 66","1599325500 64","1599325800 66","1599326100 65","1599326400 65","1599326700 66","1599327000 65","1599327300 65","1599327600 65","1599327900 65","1599328200 65","1599328500 65","1599328800 65","1599329100 65","1599329400 65","1599329700 65","1599330000 65","1599330300 65","1599330600 65","1599330900 65","1599331200 65","1599331500 65","1599331800 65","1599332100 65","1599332400 65","1599332700 65","1599333000 64","1599333300 64","1599333600 65","1599333900 65","1599334200 64","1599334500 64","1599334800 64","1599335100 64","1599335400 64","1599335700 65","1599336000 64","1599336300 64","1599336600 64","1599336900 65","1599337200 65","1599337500 64","1599337800 64","1599338100 64","1599338400 64","1599338700 64","1599339000 64","1599339300 64","1599339600 64","1599339900 64","1599340200 64","1599340500 64","1599340800 64","1599341100 64","1599341400 64","1599341700 64","1599342000 63","1599342300 63","1599342600 63","1599342900 63","1599343200 63","1599343500 63","1599343800 63","1599344100 63","1599344400 63","1599344700 64","1599345000 63","1599345300 63","1599345600 63","1599345900 63","1599346200 63","1599346500 62","1599346800 63","1599347100 63","1599347400 63","1599347700 62","1599348000 62","1599348300 63","1599348600 63","1599348900 63","1599349200 62","1599349500 62","1599349800 63","1599350100 62","1599350400 63","1599350700 62","1599351000 62","1599351300 62","1599351600 62","1599351900 62","1599352200 62","1599352500 62","1599352800 62","1599353100 62","1599353400 62","1599353700 62","1599354000 62","1599354300 62","1599354600 62","1599354900 62","1599355200 62","1599355500 62","1599355800 63","1599356100 62","1599356400 62","1599356700 62","1599357000 62","1599357300 62","1599357600 63","1599357900 62","1599358200 62","1599358500 62","1599358800 62","1599359100 62","1599359400 62","1599359700 62","1599360000 62","1599360300 62","1599360600 62","1599360900 62","1599361200 62","1599361500 62","1599361800 62","1599362100 62","1599362400 63","1599362700 62","1599363000 62","1599363300 62","1599363600 62","1599363900 63","1599364200 62","1599364500 62","1599364800 63","1599365100 62","1599365400 62","1599365700 63","1599366000 62","1599366300 62","1599366600 62","1599366900 62","1599367200 62","1599367500 62","1599367800 62","1599368100 62","1599368400 62","1599368700 62","1599369000 62","1599369300 63","1599369600 62","1599369900 62","1599370200 62","1599370500 62","1599370800 62","1599371100 62","1599371400 62","1599371700 62","1599372000 62","1599372300 62","1599372600 62","1599372900 62","1599373200 62","1599373500 62","1599373800 62","1599374100 62","1599374400 62","1599374700 62","1599375000 62","1599375300 62","1599375600 62","1599375900 62","1599376200 62","1599376500 62","1599376800 62","1599377100 62","1599377400 62","1599377700 62","1599378000 62","1599378300 62","1599378600 62","1599378900 62","1599379200 62","1599379500 62","1599379800 62","1599380100 62","1599380400 62","1599380700 61","1599381000 63","1599381300 61","1599381600 62","1599381900 62","1599382200 61","1599382500 61","1599382800 62","1599383100 62","1599383400 62","1599383700 62","1599384000 62","1599384300 62","1599384600 61","1599384900 61","1599385200 61","1599385500 61","1599385800 61","1599386100 62","1599386400 61","1599386700 61","1599387000 61","1599387300 61","1599387600 61","1599387900 61","1599388200 61","1599388500 61","1599388800 61","1599389100 62","1599389400 62","1599389700 62","1599390000 61","1599390300 62","1599390600 61","1599390900 61","1599391200 61","1599391500 61","1599391800 62","1599392100 62","1599392400 62","1599392700 62","1599393000 62","1599393300 62","1599393600 62","1599393900 62","1599394200 62","1599394500 62","1599394800 62","1599395100 62","1599395400 62","1599395700 62","1599396000 62","1599396300 62","1599396600 62","1599396900 63","1599397200 63","1599397500 63","1599397800 62","1599398100 63","1599398400 63","1599398700 63","1599399000 63","1599399300 63","1599399600 63","1599399900 63","1599400200 64","1599400500 63","1599400800 63","1599401100 64","1599401400 64","1599401700 64","1599402000 64","1599402300 64","1599402600 64","1599402900 64","1599403200 64","1599403500 65","1599403800 64","1599404100 65","1599404400 64","1599404700 64","1599405000 64","1599405300 64","1599405600 64","1599405900 65","1599406200 64","1599406500 64","1599406800 65","1599407100 64","1599407400 64","1599407700 65","1599408000 64","1599408300 65","1599408600 64","1599408900 64","1599409200 64","1599409500 64","1599409800 64","1599410100 64","1599410400 64","1599410700 64","1599411000 65","1599411300 64","1599411600 65","1599411900 65","1599412200 65","1599412500 66","1599412800 65","1599413100 65","1599413400 65","1599413700 65","1599414000 65","1599414300 65","1599414600 65","1599414900 65","1599415200 65","1599415500 65","1599415800 65","1599416100 65","1599416400 65","1599416700 65","1599417000 65","1599417300 65","1599417600 64","1599417900 65","1599418200 64","1599418500 65","1599418800 65","1599419100 65","1599419400 65","1599419700 65","1599420000 65","1599420300 64","1599420600 65","1599420900 64","1599421200 65","1599421500 65","1599421800 64","1599422100 64","1599422400 64","1599422700 65","1599423000 65","1599423300 65","1599423600 64","1599423900 64","1599424200 64","1599424500 64","1599424800 64","1599425100 65","1599425400 64","1599425700 65","1599426000 64","1599426300 64","1599426600 64","1599426900 64","1599427200 64","1599427500 65","1599427800 64","1599428100 64","1599428400 64","1599428700 63","1599429000 63","1599429300 63","1599429600 63","1599429900 63","1599430200 63","1599430500 63","1599430800 63","1599431100 63","1599431400 63","1599431700 63","1599432000 63","1599432300 63","1599432600 63","1599432900 63","1599433200 63","1599433500 63","1599433800 63","1599434100 63","1599434400 63","1599434700 63","1599435000 63","1599435300 63","1599435600 63","1599435900 63","1599436200 63","1599436500 63","1599436800 63","1599437100 63","1599437400 63","1599437700 63","1599438000 63","1599438300 63","1599438600 63","1599438900 62","1599439200 63","1599439500 63","1599439800 63","1599440100 63","1599440400 63","1599440700 63","1599441000 63","1599441300 63","1599441600 63","1599441900 63","1599442200 63","1599442500 63","1599442800 62","1599443100 63","1599443400 62","1599443700 63","1599444000 62","1599444300 63","1599444600 63","1599444900 63","1599445200 62","1599445500 62","1599445800 62","1599446100 62","1599446400 63","1599446700 62","1599447000 63","1599447300 62","1599447600 62","1599447900 62","1599448200 62","1599448500 62","1599448800 62","1599449100 62","1599449400 62","1599449700 62","1599450000 62","1599450300 62","1599450600 62","1599450900 62","1599451200 63","1599451500 62","1599451800 62","1599452100 62","1599452400 62","1599452700 62","1599453000 62","1599453300 62","1599453600 62","1599453900 62","1599454200 62","1599454500 62","1599454800 63","1599455100 62","1599455400 62","1599455700 63","1599456000 62","1599456300 62","1599456600 62","1599456900 62","1599457200 62","1599457500 62","1599457800 62","1599458100 62","1599458400 62","1599458700 62","1599459000 62","1599459300 62","1599459600 62","1599459900 62","1599460200 62","1599460500 62","1599460800 62","1599461100 62","1599461400 62","1599461700 62","1599462000 62","1599462300 62","1599462600 62","1599462900 62","1599463200 62","1599463500 62","1599463800 62","1599464100 62","1599464400 62","1599464700 62","1599465000 62","1599465300 62","1599465600 62","1599465900 62","1599466200 62","1599466500 62","1599466800 62","1599467100 62","1599467400 62","1599467700 62","1599468000 62","1599468300 62","1599468600 62","1599468900 62","1599469200 61","1599469500 62","1599469800 62","1599470100 61","1599470400 62","1599470700 62","1599471000 61","1599471300 62","1599471600 61","1599471900 62","1599472200 62","1599472500 61","1599472800 62","1599473100 61","1599473400 61","1599473700 61","1599474000 61","1599474300 61","1599474600 61","1599474900 62","1599475200 62","1599475500 62","1599475800 62","1599476100 62","1599476400 62","1599476700 62","1599477000 62","1599477300 62","1599477600 62","1599477900 62","1599478200 62","1599478500 62","1599478800 62","1599479100 62","1599479400 62","1599479700 62","1599480000 62","1599480300 62","1599480600 62","1599480900 62","1599481200 62","1599481500 62","1599481800 62","1599482100 62","1599482400 62","1599482700 62","1599483000 62","1599483300 62","1599483600 62","1599483900 63","1599484200 63","1599484500 63","1599484800 63","1599485100 63","1599485400 63","1599485700 63","1599486000 63","1599486300 63","1599486600 63","1599486900 63","1599487200 63","1599487500 64","1599487800 63","1599488100 63","1599488400 63","1599488700 63","1599489000 63","1599489300 64","1599489600 63","1599489900 64","1599490200 64","1599490500 63","1599490800 64","1599491100 63","1599491400 64","1599491700 63","1599492000 64","1599492300 64","1599492600 64","1599492900 64","1599493200 64","1599493500 64","1599493800 64","1599494100 65","1599494400 64","1599494700 64","1599495000 65","1599495300 64","1599495600 64","1599495900 64","1599496200 66","1599496500 64","1599496800 64","1599497100 64","1599497400 65","1599497700 65","1599498000 64","1599498300 65","1599498600 65","1599498900 65","1599499200 65","1599499500 65","1599499800 66","1599500100 65","1599500400 65","1599500700 65","1599501000 65","1599501300 65","1599501600 65","1599501900 65","1599502200 65","1599502500 65","1599502800 65","1599503100 65","1599503400 65","1599503700 65","1599504000 64","1599504300 65","1599504600 65","1599504900 64","1599505200 65","1599505500 65","1599505800 65","1599506100 65","1599506400 65","1599506700 65","1599507000 65","1599507300 66","1599507600 64","1599507900 64","1599508200 64","1599508500 65","1599508800 65","1599509100 64","1599509400 64","1599509700 64","1599510000 64","1599510300 63","1599510600 63","1599510900 63","1599511200 63","1599511500 62","1599511800 63","1599512100 63","1599512400 62","1599512700 63","1599513000 63","1599513300 63","1599513600 63","1599513900 63","1599514200 63","1599514500 63","1599514800 63","1599515100 63","1599515400 63","1599515700 63","1599516000 63","1599516300 63","1599516600 63","1599516900 63","1599517200 63","1599517500 63","1599517800 63","1599518100 63","1599518400 63","1599518700 63","1599519000 63","1599519300 63","1599519600 63","1599519900 63","1599520200 63","1599520500 63","1599520800 63","1599521100 63","1599521400 63","1599521700 63","1599522000 63","1599522300 62","1599522600 63","1599522900 62","1599523200 63","1599523500 63","1599523800 63","1599524100 63","1599524400 63","1599524700 63","1599525000 63","1599525300 62","1599525600 63","1599525900 63","1599526200 62","1599526500 63","1599526800 63","1599527100 63","1599527400 62","1599527700 63","1599528000 62","1599528300 63","1599528600 62","1599528900 62","1599529200 63","1599529500 63","1599529800 62","1599530100 62","1599530400 62","1599530700 62","1599531000 62","1599531300 62","1599531600 62","1599531900 62","1599532200 62","1599532500 62","1599532800 62","1599533100 62","1599533400 62","1599533700 62","1599534000 62","1599534300 62","1599534600 62","1599534900 62","1599535200 62","1599535500 62","1599535800 62","1599536100 62","1599536400 62","1599536700 62","1599537000 62","1599537300 62","1599537600 62","1599537900 62","1599538200 62","1599538500 62","1599538800 62","1599539100 62","1599539400 62","1599539700 62","1599540000 62","1599540300 62","1599540600 62","1599540900 62","1599541200 62","1599541500 62","1599541800 62","1599542100 62","1599542400 62","1599542700 62","1599543000 62","1599543300 62","1599543600 62","1599543900 62","1599544200 62","1599544500 62","1599544800 62","1599545100 62","1599545400 62","1599545700 63","1599546000 62","1599546300 62","1599546600 62","1599546900 62","1599547200 62","1599547500 62","1599547800 62","1599548100 62","1599548400 62","1599548700 62","1599549000 62","1599549300 62","1599549600 62","1599549900 62","1599550200 62","1599550800 62","1599551100 62","1599551400 62","1599551700 62","1599552000 62","1599552300 62","1599552600 62","1599552900 62","1599553200 62","1599553500 62","1599553800 62","1599554100 62","1599554400 62","1599554700 62","1599555000 62","1599555300 62","1599555600 62","1599555900 62","1599556200 62","1599556500 62","1599556800 62","1599557100 62","1599557400 62","1599557700 62","1599558000 62","1599558300 62","1599558600 61","1599558900 62","1599559200 62","1599559500 63","1599559800 61","1599560100 62","1599560400 62","1599560700 62","1599561000 62","1599561300 62","1599561600 62","1599561900 62","1599562200 61","1599562500 61","1599562800 62","1599563100 61","1599563400 62","1599563700 62","1599564000 62","1599564300 62","1599564600 62","1599564900 62","1599565200 62","1599565500 62","1599565800 62","1599566100 62","1599566400 63","1599566700 62","1599567000 62","1599567300 62","1599567600 62","1599567900 62","1599568200 62","1599568500 63","1599568800 62","1599569100 62","1599569400 62","1599569700 63","1599570000 63","1599570300 63","1599570600 63","1599570900 63","1599571200 63","1599571500 63","1599571800 63","1599572100 63","1599572400 63","1599572700 63","1599573000 63","1599573300 63","1599573600 63","1599573900 63","1599574200 63","1599574500 63","1599574800 63","1599575100 64","1599575400 63","1599575700 63","1599576000 63","1599576300 64","1599576600 64","1599576900 64","1599577200 64","1599577500 64","1599577800 64","1599578100 64","1599578400 64","1599578700 64","1599579000 64","1599579300 64","1599579600 64","1599579900 64","1599580200 64","1599580500 64","1599580800 64","1599581100 64","1599581400 64","1599581700 64","1599582000 64","1599582300 64","1599582600 64","1599582900 64","1599583200 64","1599583500 65","1599583800 64","1599584100 64","1599584400 64","1599584700 64","1599585000 65","1599585300 64","1599585600 64","1599585900 64","1599586200 64","1599586500 64","1599586800 65","1599587100 64","1599587400 65","1599587700 64","1599588000 64","1599588300 64","1599588600 65","1599588900 65","1599589200 65","1599589500 65","1599589800 65","1599590100 64","1599590400 65","1599590700 65","1599591000 65","1599591300 65","1599591600 65","1599591900 65","1599592200 64","1599592500 64","1599592800 64","1599593100 65","1599593400 64","1599593700 64","1599594000 64","1599594300 65","1599594600 65","1599594900 64","1599595200 64","1599595500 64","1599595800 64","1599596100 64","1599596400 64","1599596700 64","1599597000 64","1599597300 64","1599597600 64","1599597900 64","1599598200 64","1599598500 64","1599598800 64","1599599100 64","1599599400 64","1599599700 64","1599600000 64","1599600300 64","1599600600 64","1599600900 64","1599601200 64","1599601500 64","1599601800 64","1599602100 64","1599602400 64","1599602700 64","1599603000 63","1599603300 64","1599603600 64","1599603900 64","1599604200 64","1599604500 63","1599604800 64","1599605100 64","1599605400 64","1599605700 63","1599606000 63","1599606300 63","1599606600 63","1599606900 63","1599607200 63","1599607500 63","1599607800 63","1599608100 63","1599608400 64","1599608700 63","1599609000 63","1599609300 63","1599609600 63","1599609900 63","1599610200 63","1599610500 63","1599610800 63","1599611100 63","1599611400 63","1599611700 63","1599612000 63","1599612300 63","1599612600 63","1599612900 63","1599613200 63","1599613500 63","1599613800 63","1599614100 63","1599614400 63","1599614700 63","1599615000 63","1599615300 63","1599615600 63","1599615900 63","1599616200 63","1599616500 63","1599616800 63","1599617100 63","1599617400 62","1599617700 62","1599618000 63","1599618300 62","1599618600 62","1599618900 62","1599619200 63","1599619500 62","1599619800 62","1599620100 62","1599620400 62","1599620700 62","1599621000 63","1599621300 62","1599621600 62","1599621900 63","1599622200 62","1599622500 62","1599622800 63","1599623100 62","1599623400 63","1599623700 62","1599624000 62","1599624300 62","1599624600 62","1599624900 62","1599625200 62","1599625500 62","1599625800 62","1599626100 62","1599626400 62","1599626700 62","1599627000 62","1599627300 62","1599627600 62","1599627900 62","1599628200 62","1599628500 62","1599628800 62","1599629100 62","1599629400 62","1599629700 62","1599630000 62","1599630300 62","1599630600 63","1599630900 62","1599631200 62","1599631500 62","1599631800 62","1599632100 62","1599632400 62","1599632700 62","1599633000 62","1599633300 62","1599633600 62","1599633900 62","1599634200 62","1599634500 62","1599634800 62","1599635100 62","1599635400 62","1599635700 63","1599636000 62","1599636300 62","1599636600 62","1599636900 62","1599637200 62","1599637500 62","1599637800 62","1599638100 62","1599638400 63","1599638700 62","1599639000 62","1599639300 62","1599639600 62","1599639900 62","1599640200 62","1599640500 62","1599640800 62","1599641100 62","1599641400 62","1599641700 62","1599642000 62","1599642300 62","1599642600 62","1599642900 62","1599643200 62","1599643500 62","1599643800 62","1599644100 62","1599644400 62","1599644700 62","1599645000 62","1599645300 62","1599645600 62","1599645900 62","1599646200 62","1599646500 62","1599646800 62","1599647100 62","1599647400 62","1599647700 62","1599648000 62","1599648300 62","1599648600 62","1599648900 62","1599649200 62","1599649500 62","1599649800 62","1599650100 62","1599650400 62","1599650700 62","1599651000 62","1599651300 62","1599651600 62","1599651900 62","1599652200 62","1599652500 62","1599652800 62","1599653100 62","1599653400 62","1599653700 62","1599654000 62","1599654300 63","1599654600 62","1599654900 63","1599655200 63","1599655500 63","1599655800 63","1599656100 63","1599656400 63","1599656700 63","1599657000 63","1599657300 63","1599657600 63","1599657900 63","1599658200 64","1599658500 63","1599658800 63","1599659100 64","1599659400 64","1599659700 63","1599660000 63","1599660300 63","1599660600 64","1599660900 63","1599661200 63","1599661500 63","1599661800 63","1599662100 64","1599662400 63","1599662700 63","1599663000 64","1599663300 64","1599663600 64","1599663900 64","1599664200 65","1599664500 64","1599664800 64","1599665100 64","1599665400 64","1599665700 64","1599666000 64","1599666300 64","1599666600 64","1599666900 64","1599667200 64","1599667500 64","1599667800 64","1599668100 64","1599668400 64","1599668700 64","1599669000 64","1599669300 64","1599669600 64","1599669900 64","1599670200 64","1599670500 65","1599670800 65","1599671100 64","1599671400 64","1599671700 65","1599672000 65","1599672300 64","1599672600 64","1599672900 64","1599673200 64","1599673500 64","1599673800 64","1599674100 64","1599674400 63","1599674700 63","1599675000 63","1599675300 63","1599675600 63","1599675900 63","1599676200 63","1599676500 63","1599676800 63","1599677100 63","1599677400 63","1599677700 63","1599678000 63","1599678300 63","1599678600 63","1599678900 63","1599679200 63","1599679500 63","1599679800 63","1599680100 63","1599680400 64","1599680700 63","1599681000 63","1599681300 63","1599681600 63","1599681900 63","1599682200 64","1599682500 64","1599682800 64","1599683100 63","1599683400 64","1599683700 63","1599684000 63","1599684300 63","1599684600 63","1599684900 63","1599685200 64","1599685500 63","1599685800 64","1599686100 64","1599686400 64","1599686700 64","1599687000 63","1599687300 63","1599687600 63","1599687900 63","1599688200 63","1599688500 63","1599688800 63","1599689100 63","1599689400 63","1599689700 63","1599690000 64","1599690300 63","1599690600 63","1599690900 63","1599691200 63","1599691500 63","1599691800 63","1599692100 63","1599692400 63","1599692700 63","1599693000 63","1599693300 63","1599693600 63","1599693900 63","1599694200 63","1599694500 63","1599694800 63","1599695100 63","1599695400 63","1599695700 63","1599696000 62","1599696300 63","1599696600 63","1599696900 63","1599697200 63","1599697500 63","1599697800 62","1599698100 63","1599698400 63","1599698700 63","1599699000 63","1599699300 62","1599699600 62","1599699900 62","1599700200 63","1599700500 62","1599700800 62","1599701100 63","1599701400 62","1599701700 62","1599702000 62","1599702300 62","1599702600 62","1599702900 62","1599703200 62","1599703500 62","1599703800 62","1599704100 62","1599704400 62","1599704700 62","1599705000 62","1599705300 62","1599705600 62","1599705900 62","1599706200 62","1599706500 63","1599706800 62","1599707100 62","1599707400 62","1599707700 62","1599708000 62","1599708300 62","1599708600 62","1599708900 62","1599709200 62","1599709500 62","1599709800 62","1599710100 62","1599710400 62","1599710700 62","1599711000 62","1599711300 62","1599711600 62","1599711900 62","1599712200 62","1599712500 62","1599712800 62","1599713100 62","1599713400 62","1599713700 63","1599714000 62","1599714300 62","1599714600 62","1599714900 62","1599715200 62","1599715500 62","1599715800 62","1599716100 62","1599716400 62","1599716700 62","1599717000 63","1599717300 61","1599717600 62","1599717900 62","1599718200 61","1599718500 62","1599718800 62","1599719100 62","1599719400 62","1599719700 62","1599720000 62","1599720300 61","1599720600 62","1599720900 62","1599721200 62","1599721500 62","1599721800 62","1599722100 62","1599722400 62","1599722700 62","1599723000 61","1599723300 62","1599723600 62","1599723900 62","1599724200 61","1599724500 62","1599724800 61","1599725100 62","1599725400 62","1599725700 62","1599726000 61","1599726300 61","1599726600 62","1599726900 61","1599727200 62","1599727500 61","1599727800 61","1599728100 62","1599728400 61","1599728700 61","1599729000 61","1599729300 61","1599729600 61","1599729900 61","1599730200 61","1599730500 61","1599730800 61","1599731100 62","1599731400 61","1599731700 61","1599732000 61","1599732300 62","1599732600 62","1599732900 61","1599733200 61","1599733500 61","1599733800 61","1599734100 61","1599734400 62","1599734700 61","1599735000 61","1599735300 61","1599735600 61","1599735900 62","1599736200 61","1599736500 61","1599736800 61","1599737100 61","1599737400 61","1599737700 61","1599738000 61","1599738300 62","1599738600 62","1599738900 62","1599739200 62","1599739500 62","1599739800 62","1599740100 62","1599740400 62","1599740700 62","1599741000 62","1599741300 62","1599741600 62","1599741900 62","1599742200 62","1599742500 62","1599742800 62","1599743100 63","1599743400 63","1599743700 63","1599744000 63","1599744300 63","1599744600 63","1599744900 63","1599745200 63","1599745500 63","1599745800 63","1599746100 63","1599746400 63","1599746700 63","1599747000 63","1599747300 63","1599747600 63","1599747900 63","1599748200 63","1599748500 63","1599748800 63","1599749100 63","1599749400 63","1599749700 64","1599750000 63","1599750300 64","1599750600 64","1599750900 64","1599751200 63","1599751500 64","1599751800 63","1599752100 63","1599752400 64","1599752700 63","1599753000 64","1599753300 64","1599753600 63","1599753900 64","1599754200 64","1599754500 63","1599754800 64","1599755100 64","1599755400 64","1599755700 64","1599756000 64","1599756300 64","1599756600 64","1599756900 64","1599757200 64","1599757500 65","1599757800 64","1599758100 64","1599758400 65","1599758700 64","1599759000 65","1599759300 65","1599759600 64","1599759900 64","1599760200 64","1599760500 65","1599760800 65","1599761100 65","1599761400 65","1599761700 65","1599762000 65","1599762300 65","1599762600 65","1599762900 65","1599763200 65","1599763500 65","1599763800 65","1599764100 65","1599764400 65","1599764700 65","1599765000 65","1599765300 65","1599765600 65","1599765900 65","1599766200 65","1599766500 65","1599766800 65","1599767100 65","1599767400 66","1599767700 65","1599768000 66","1599768300 65","1599768600 64","1599768900 64","1599769200 64","1599769500 64","1599769800 64","1599770100 64","1599770400 64","1599770700 64","1599771000 64","1599771300 64","1599771600 64","1599771900 64","1599772200 64","1599772500 64","1599772800 64","1599773100 64","1599773400 64","1599773700 64","1599774000 64","1599774300 64","1599774600 64","1599774900 64","1599775200 64","1599775500 64","1599775800 64","1599776100 64","1599776400 64","1599776700 64","1599777000 64","1599777300 64","1599777600 64","1599777900 63","1599778200 63","1599778500 63","1599778800 63","1599779100 63","1599779400 63","1599779700 63","1599780000 63","1599780300 63","1599780600 63","1599780900 63","1599781200 63","1599781500 63","1599781800 63","1599782100 63","1599782400 63","1599782700 63","1599783000 63","1599783300 63","1599783600 63","1599783900 63","1599784200 63","1599784500 63","1599784800 63","1599785100 63","1599785400 63","1599785700 63","1599786000 63","1599786300 63","1599786600 63","1599786900 63","1599787200 63","1599787500 63","1599787800 63","1599788100 63","1599788400 63","1599788700 63","1599789000 63","1599789300 63","1599789600 63","1599789900 63","1599790200 63","1599790500 63","1599790800 63","1599791100 63","1599791400 63","1599791700 63","1599792000 63","1599792300 63","1599792600 63","1599792900 62","1599793200 63","1599793500 63","1599793800 63","1599794100 63","1599794400 63","1599794700 62","1599795000 62","1599795300 62","1599795600 63","1599795900 62","1599796200 63","1599796500 62","1599796800 63","1599797100 62","1599797400 62","1599797700 62","1599798000 62","1599798300 62","1599798600 62","1599798900 62","1599799200 62","1599799500 62","1599799800 62","1599800100 62","1599800400 62","1599800700 62","1599801000 62","1599801300 62","1599801600 62","1599801900 62","1599802200 62","1599802500 62","1599802800 62","1599803100 62","1599803400 62","1599803700 62","1599804000 62","1599804300 62","1599804600 62","1599804900 62","1599805200 62","1599805500 62","1599805800 62","1599806100 62","1599806400 62","1599806700 62","1599807000 62","1599807300 62","1599807600 62","1599807900 62","1599808200 62","1599808500 63","1599808800 62","1599809100 62","1599809400 62","1599809700 62","1599810000 62","1599810300 62","1599810600 62","1599810900 62","1599811200 62","1599811500 62","1599811800 63","1599812100 62","1599812400 62","1599812700 62","1599813000 62","1599813300 62","1599813600 62","1599813900 62","1599814200 62","1599814500 62","1599814800 62","1599815100 62","1599815400 62","1599815700 62","1599816000 62","1599816300 62","1599816600 62","1599816900 62","1599817200 62","1599817500 62","1599817800 62","1599818100 62","1599818400 62","1599818700 62","1599819000 62","1599819300 62","1599819600 62","1599819900 62","1599820200 62","1599820500 62","1599820800 62","1599821100 62","1599821400 62","1599821700 62","1599822000 62","1599822300 62","1599822600 62","1599822900 62","1599823200 62","1599823500 62","1599823800 62","1599824100 62","1599824400 62","1599824700 62","1599825000 62","1599825300 63","1599825600 62","1599825900 62","1599826200 62","1599826500 62","1599826800 62","1599827100 62","1599827400 62","1599827700 63","1599828000 62","1599828300 63","1599828600 63","1599828900 63","1599829200 63","1599829500 63","1599829800 63","1599830100 63","1599830400 63","1599830700 64","1599831000 63","1599831300 63","1599831600 64","1599831900 64","1599832200 63","1599832500 64","1599832800 63","1599833100 64","1599833400 64","1599833700 64","1599834000 64","1599834300 64","1599834600 64","1599834900 64","1599835200 64","1599835500 64","1599835800 64","1599836100 63","1599836400 63","1599836700 64","1599837000 64","1599837300 64","1599837600 64","1599837900 64","1599838200 64","1599838500 64","1599838800 64","1599839100 64","1599839400 64","1599839700 64","1599840000 64","1599840300 64","1599840600 64","1599840900 64","1599841200 64","1599841500 64","1599841800 65","1599842100 65","1599842400 65","1599842700 65","1599843000 65","1599843300 65","1599843600 64","1599843900 64","1599844200 65","1599844500 65","1599844800 65","1599845100 65","1599845400 65","1599845700 65","1599846000 65","1599846300 65","1599846600 65","1599846900 65","1599847200 65","1599847500 65","1599847800 65","1599848100 65","1599848400 65","1599848700 65","1599849000 65","1599849300 65","1599849600 65","1599849900 65","1599850200 65","1599850500 66","1599850800 65","1599851100 65","1599851400 65","1599851700 65","1599852000 64","1599852300 64","1599852600 64","1599852900 65","1599853200 64","1599853500 64","1599853800 64","1599854100 65","1599854400 65","1599854700 64","1599855000 64","1599855300 65","1599855600 65","1599855900 65","1599856200 64","1599856500 64","1599856800 64","1599857100 64","1599857400 65","1599857700 64","1599858000 64","1599858300 64","1599858600 64","1599858900 64","1599859200 64","1599859500 64","1599859800 64","1599860100 64","1599860400 64","1599860700 64","1599861000 64","1599861300 64","1599861600 64","1599861900 64","1599862200 64","1599862500 64","1599862800 64","1599863100 64","1599863400 64","1599863700 64","1599864000 64","1599864300 64","1599864600 64","1599864900 64","1599865200 64","1599865500 63","1599865800 64","1599866100 64","1599866400 64","1599866700 64","1599867000 64","1599867300 63","1599867600 64","1599867900 64","1599868200 63","1599868500 63","1599868800 63","1599869100 63","1599869400 64","1599869700 64","1599870000 63","1599870300 63","1599870600 63","1599870900 63","1599871200 63","1599871500 63","1599871800 63","1599872100 63","1599872400 63","1599872700 64","1599873000 64","1599873300 63","1599873600 64","1599873900 64","1599874200 63","1599874500 63","1599874800 63","1599875100 63","1599875400 63","1599875700 63","1599876000 63","1599876300 63","1599876600 63","1599876900 63","1599877200 63","1599877500 63","1599877800 63","1599878100 63","1599878400 63","1599878700 63","1599879000 63","1599879300 63","1599879600 63","1599879900 63","1599880200 63","1599880500 63","1599880800 63","1599881100 63","1599881400 63","1599881700 63","1599882000 63","1599882300 63","1599882600 64","1599882900 63","1599883200 63","1599883500 63","1599883800 63","1599884100 63","1599884400 63","1599884700 63","1599885000 63","1599885300 63","1599885600 63","1599885900 64","1599886200 63","1599886500 63","1599886800 63","1599887100 63","1599887400 63","1599887700 63","1599888000 62","1599888300 62","1599888600 62","1599888900 63","1599889200 63","1599889500 63","1599889800 62","1599890100 63","1599890400 62","1599890700 62","1599891000 63","1599891300 63","1599891600 63","1599891900 63","1599892200 62","1599892500 63","1599892800 63","1599893100 63","1599893400 62","1599893700 62","1599894000 63","1599894300 62","1599894600 62","1599894900 62","1599895200 62","1599895500 62","1599895800 63","1599896100 62","1599896400 63","1599896700 62","1599897000 62","1599897300 62","1599897600 62","1599897900 62","1599898200 62","1599898500 62","1599898800 62","1599899100 62","1599899400 62","1599899700 62","1599900000 62","1599900300 63","1599900600 63","1599900900 62","1599901200 62","1599901500 62","1599901800 62","1599902100 62","1599902400 62","1599902700 62","1599903000 62","1599903300 62","1599903600 62","1599903900 62","1599904200 62","1599904500 62","1599904800 62","1599905100 62","1599905400 62","1599905700 62","1599906000 62","1599906300 62","1599906600 62","1599906900 62","1599907200 62","1599907500 62","1599907800 62","1599908100 62","1599908400 62","1599908700 62","1599909000 62","1599909300 62","1599909600 62","1599909900 62","1599910200 62","1599910500 62","1599910800 62","1599911100 62","1599911400 62","1599911700 62","1599912000 63","1599912300 63","1599912600 62","1599912900 62","1599913200 63","1599913500 63","1599913800 63","1599914100 63","1599914400 63","1599914700 63","1599915000 63","1599915300 63","1599915600 63","1599915900 63","1599916200 63","1599916500 63","1599916800 63","1599917100 63","1599917400 64","1599917700 64","1599918000 63","1599918300 64","1599918600 64","1599918900 64","1599919200 64","1599919500 64","1599919800 64","1599920100 64","1599920400 64","1599920700 64","1599921000 64","1599921300 64","1599921600 64","1599921900 64","1599922200 65","1599922500 64","1599922800 65","1599923100 65","1599923400 64","1599923700 64","1599924000 65","1599924300 64","1599924600 66","1599924900 65","1599925200 65","1599925500 65","1599925800 65","1599926100 65","1599926400 64","1599926700 64","1599927000 65","1599927300 65","1599927600 65","1599927900 65","1599928200 64","1599928500 65","1599928800 65","1599929100 65","1599929400 64","1599929700 64","1599930000 65","1599930300 65","1599930600 65","1599930900 65","1599931200 65","1599931500 65","1599931800 65","1599932100 66","1599932400 65","1599932700 65","1599933000 65","1599933300 65","1599933600 65","1599933900 65","1599934200 65","1599934500 66","1599934800 65","1599935100 67","1599935400 65","1599935700 65","1599936000 66","1599936300 66","1599936600 66","1599936900 65","1599937200 65","1599937500 66","1599937800 66","1599938100 66","1599938400 66","1599938700 66","1599939000 66","1599939300 66","1599939600 66","1599939900 65","1599940200 66","1599940500 65","1599940800 66","1599941100 65","1599941400 65","1599941700 65","1599942000 65","1599942300 66","1599942600 66","1599942900 65","1599943200 65","1599943500 65","1599943800 65","1599944100 65","1599944400 66","1599944700 66","1599945000 65","1599945300 65","1599945600 65","1599945900 66","1599946200 65","1599946500 65","1599946800 66","1599947100 66","1599947400 65","1599947700 65","1599948000 65","1599948300 65","1599948600 65","1599948900 65","1599949200 66","1599949500 64","1599949800 65","1599950100 64","1599950400 65","1599950700 64","1599951000 65","1599951300 64","1599951600 64","1599951900 66","1599952200 64","1599952500 64","1599952800 65","1599953100 64","1599953400 64","1599953700 64","1599954000 64","1599954300 64","1599954600 64","1599954900 64","1599955200 64","1599955500 64","1599955800 64","1599956100 64","1599956400 64","1599956700 65","1599957000 64","1599957300 64","1599957600 64","1599957900 64","1599958200 64","1599958500 64","1599958800 64","1599959100 64","1599959400 64","1599959700 63","1599960000 64","1599960300 64","1599960600 64","1599960900 63","1599961200 63","1599961500 64","1599961800 63","1599962100 63","1599962400 64","1599962700 64","1599963000 64","1599963300 63","1599963600 63","1599963900 63","1599964200 63","1599964500 63","1599964800 63","1599965100 63","1599965400 64","1599965700 64","1599966000 63","1599966300 63","1599966600 64","1599966900 63","1599967200 63","1599967500 63","1599967800 63","1599968100 63","1599968400 63","1599968700 63","1599969000 63","1599969300 63","1599969600 63","1599969900 63","1599970200 62","1599970500 63","1599970800 63","1599971100 63","1599971400 63","1599971700 63","1599972000 63","1599972300 63","1599972600 62","1599972900 62","1599973200 63","1599973500 63","1599973800 63","1599974100 63","1599974400 63","1599974700 63","1599975000 63","1599975300 63","1599975600 63","1599975900 63","1599976200 63","1599976500 63","1599976800 63","1599977100 63","1599977400 63","1599977700 63","1599978000 62","1599978300 63","1599978600 63","1599978900 63","1599979200 63","1599979500 63","1599979800 62","1599980100 62","1599980400 62","1599980700 63","1599981000 63","1599981300 62","1599981600 63","1599981900 63","1599982200 63","1599982500 62","1599982800 62","1599983100 62","1599983400 62","1599983700 62","1599984000 62","1599984300 62","1599984600 62","1599984900 62","1599985200 62","1599985500 62","1599985800 63","1599986100 62","1599986400 63","1599986700 62","1599987000 62","1599987300 63","1599987600 62","1599987900 63","1599988200 62","1599988500 62","1599988800 62","1599989100 62","1599989400 62","1599989700 62","1599990000 62","1599990300 62","1599990600 62","1599990900 62","1599991200 63","1599991500 62","1599991800 62","1599992100 62","1599992400 62","1599992700 62","1599993000 62","1599993300 62","1599993600 62","1599993900 62","1599994200 62","1599994500 62","1599994800 62","1599995100 62","1599995400 62","1599995700 62","1599996000 62","1599996300 62","1599996600 63","1599996900 62","1599997200 62","1599997500 62","1599997800 62","1599998100 62","1599998400 63","1599998700 63","1599999000 63","1599999300 63","1599999600 63","1599999900 63","1600000200 63","1600000500 63","1600000800 63","1600001100 63","1600001400 63","1600001700 64","1600002000 63","1600002300 63","1600002600 63","1600002900 64","1600003200 64","1600003500 64","1600003800 63","1600004100 64","1600004400 64","1600004700 64","1600005000 64","1600005300 64","1600005600 63","1600005900 64","1600006200 64","1600006500 64","1600006800 64","1600007100 64","1600007400 64","1600007700 64","1600008000 64","1600008300 64","1600008600 64","1600008900 65","1600009200 64","1600009500 64","1600009800 65","1600010100 65","1600010400 65","1600010700 65","1600011000 66","1600011300 64","1600011600 65","1600011900 65","1600012200 65","1600012500 65","1600012800 65","1600013100 65","1600013400 65","1600013700 65","1600014000 65","1600014300 65","1600014600 65","1600014900 65","1600015200 65","1600015500 65","1600015800 65","1600016100 65","1600016400 65","1600016700 65","1600017000 65","1600017300 65","1600017600 65","1600017900 65","1600018200 65","1600018500 66","1600018800 65","1600019100 65","1600019400 65","1600019700 65","1600020000 65","1600020300 65","1600020600 66","1600020900 65","1600021200 65","1600021500 65","1600021800 65","1600022100 65","1600022400 65","1600022700 66","1600023000 65","1600023300 65","1600023600 65","1600023900 66","1600024200 66","1600024500 66","1600024800 66","1600025100 66","1600025400 66","1600025700 66","1600026000 66","1600026300 66","1600026600 66","1600026900 66","1600027200 66","1600027500 66","1600027800 66","1600028100 67","1600028400 66","1600028700 66","1600029000 66","1600029300 66","1600029600 66","1600029900 66","1600030200 66","1600030500 65","1600030800 66","1600031100 66","1600031400 67","1600031700 67","1600032000 66","1600032300 66","1600032600 66","1600032900 65","1600033200 66","1600033500 66","1600033800 65","1600034100 65","1600034400 65","1600034700 65","1600035000 66","1600035300 65","1600035600 65","1600035900 65","1600036200 66","1600036500 66","1600036800 66","1600037100 64","1600037400 65","1600037700 65","1600038000 64","1600038300 65","1600038600 65","1600038900 64","1600039200 64","1600039500 64","1600039800 64","1600040100 64","1600040400 64","1600040700 64","1600041000 64","1600041300 64","1600041600 64","1600041900 64","1600042200 64","1600042500 64","1600042800 64","1600043100 64","1600043400 64","1600043700 64","1600044000 64","1600044300 64","1600044600 65","1600044900 64","1600045200 64","1600045500 65","1600045800 64","1600046100 65","1600046400 64","1600046700 64","1600047000 64","1600047300 64","1600047600 64","1600047900 64","1600048200 64","1600048500 64","1600048800 64","1600049100 64","1600049400 64","1600049700 64","1600050000 63","1600050300 64","1600050600 64","1600050900 64","1600051200 63","1600051500 64","1600051800 63","1600052100 63","1600052400 63","1600052700 63","1600053000 63","1600053300 63","1600053600 64","1600053900 63","1600054200 63","1600054500 63","1600054800 63","1600055100 63","1600055400 64","1600055700 63","1600056000 63","1600056300 63","1600056600 63","1600056900 63","1600057200 63","1600057500 63","1600057800 63","1600058100 64","1600058400 63","1600058700 63","1600059000 63","1600059300 63","1600059600 63","1600059900 63","1600060200 63","1600060500 63","1600060800 63","1600061100 63","1600061400 63","1600061700 63","1600062000 63","1600062300 63","1600062600 63","1600062900 63","1600063200 63","1600063500 63","1600063800 63","1600064100 63","1600064400 63","1600064700 63","1600065000 63","1600065300 63","1600065600 63","1600065900 63","1600066200 62","1600066500 63","1600066800 63","1600067100 63","1600067400 63","1600067700 62","1600068000 63","1600068300 63","1600068600 63","1600069200 63","1600069500 63","1600069800 63","1600070100 62","1600070400 63","1600070700 62","1600071000 62","1600071300 63","1600071600 63","1600071900 62","1600072200 62","1600072500 62","1600072800 63","1600073100 63","1600073400 62","1600073700 63","1600074000 63","1600074300 62","1600074600 62","1600074900 62","1600075200 62","1600075500 62","1600075800 62","1600076100 63","1600076400 63","1600076700 62","1600077000 63","1600077300 62","1600077600 62","1600077900 62","1600078200 62","1600078500 62","1600078800 62","1600079100 63","1600079400 62","1600079700 62","1600080000 62","1600080300 62","1600080600 62","1600080900 62","1600081200 62","1600081500 62","1600081800 62","1600082100 63","1600082400 63","1600082700 63","1600083000 64","1600083300 63","1600083600 63","1600083900 63","1600084200 63","1600084500 63","1600084800 63","1600085100 63","1600085400 63","1600085700 63","1600086000 63","1600086300 63","1600086600 63","1600086900 63","1600087200 63","1600087500 63","1600087800 64","1600088100 63","1600088400 63","1600088700 63","1600089000 64","1600089300 64","1600089600 64","1600089900 65","1600090200 64","1600090500 65","1600090800 64","1600091100 64","1600091400 64","1600091700 64","1600092000 64","1600092300 65","1600092600 65","1600092900 64","1600093200 64","1600093500 64","1600093800 65","1600094100 65","1600094400 64","1600094700 65","1600095000 65","1600095300 64","1600095600 65","1600095900 65","1600096200 64","1600096500 64","1600096800 65","1600097100 65","1600097400 65","1600097700 65","1600098000 65","1600098300 65","1600098600 65","1600098900 65","1600099200 65","1600099500 65","1600099800 65","1600100100 65","1600100400 65","1600100700 65","1600101000 65","1600101300 65","1600101600 65","1600101900 67","1600102200 66","1600102500 66","1600102800 67","1600103100 66","1600103400 66","1600103700 66","1600104000 66","1600104300 66","1600104600 65","1600104900 67","1600105200 66","1600105500 67","1600105800 66","1600106100 66","1600106400 66","1600106700 66","1600107000 66","1600107300 66","1600107600 66","1600107900 66","1600108200 67","1600108500 66","1600108800 66","1600109100 67","1600109400 66","1600109700 66","1600110000 66","1600110300 66","1600110600 66","1600110900 66","1600111200 66","1600111500 66","1600111800 67","1600112100 67","1600112400 66","1600112700 66","1600113000 66","1600113300 66","1600113600 66","1600113900 67","1600114200 67","1600114500 67","1600114800 66","1600115100 68","1600115400 66","1600115700 66","1600116000 67","1600116300 66","1600116600 66","1600116900 66","1600117200 66","1600117500 67","1600117800 66","1600118100 66","1600118400 65","1600118700 66","1600119000 66","1600119300 66","1600119600 65","1600119900 65","1600120200 65","1600120500 65","1600120800 65","1600121100 64","1600121400 65","1600121700 65","1600122000 65","1600122300 65","1600122600 65","1600122900 65","1600123200 64","1600123500 65","1600123800 64","1600124100 64","1600124400 64","1600124700 64","1600125000 64","1600125300 64","1600125600 64","1600125900 65","1600126200 64","1600126500 64","1600126800 64","1600127100 65","1600127400 64","1600127700 64","1600128000 64","1600128300 64","1600128600 64","1600128900 64","1600129200 64","1600129500 64","1600129800 64","1600130100 64","1600130400 64","1600130700 63","1600131000 63","1600131300 63","1600131600 63","1600131900 63","1600132200 63","1600132500 63","1600132800 63","1600133100 63","1600133400 63","1600133700 63","1600134000 63","1600134300 63","1600134600 63","1600134900 63","1600135200 63","1600135500 63","1600135800 63","1600136100 63","1600136400 63","1600136700 63","1600137000 63","1600137300 63","1600137600 63","1600137900 63","1600138200 63","1600138500 63","1600138800 63","1600139100 63","1600139400 63","1600139700 63","1600140000 63","1600140300 63","1600140600 63","1600140900 63","1600141200 63","1600141500 63","1600141800 63","1600142100 64","1600142400 63","1600142700 63","1600143000 63","1600143300 63","1600143600 63","1600143900 63","1600144200 63","1600144500 63","1600144800 63","1600145100 63","1600145400 63","1600145700 63","1600146000 63","1600146300 64","1600146600 63","1600146900 63","1600147200 63","1600147500 63","1600147800 63","1600148100 62","1600148400 63","1600148700 62","1600149000 62","1600149300 63","1600149600 63","1600149900 63","1600150200 62","1600150500 62","1600150800 62","1600151100 62","1600151400 62","1600151700 62","1600152000 62","1600152300 62","1600152600 62","1600152900 62","1600153200 62","1600153500 62","1600153800 62","1600154100 62","1600154400 62","1600154700 62","1600155000 62","1600155600 62","1600155900 63","1600156200 63","1600156500 62","1600156800 62","1600157100 62","1600157400 62","1600157700 62","1600158000 62","1600158300 62","1600158600 62","1600158900 62","1600159200 62","1600159500 62","1600159800 62","1600160100 62","1600160400 62","1600160700 62","1600161000 62","1600161300 62","1600161600 62","1600161900 62","1600162200 62","1600162500 62","1600162800 62","1600163100 62","1600163400 62","1600163700 62","1600164000 62","1600164300 62","1600164600 62","1600164900 62","1600165200 62","1600165500 61","1600165800 61","1600166100 61","1600166400 61","1600166700 61","1600167000 61","1600167300 61","1600167600 61","1600167900 61","1600168200 61","1600168500 61","1600168800 61","1600169100 61","1600169400 62","1600169700 62","1600170000 62","1600170300 62","1600170600 62","1600170900 62","1600171200 62","1600171500 62","1600171800 62","1600172100 62","1600172400 62","1600172700 62","1600173000 62","1600173300 62","1600173600 62","1600173900 62","1600174200 62","1600174500 62","1600174800 62","1600175100 63","1600175400 63","1600175700 63","1600176000 62","1600176300 63","1600176600 62","1600176900 63","1600177200 63","1600177500 63","1600177800 63","1600178100 63","1600178400 63","1600178700 63","1600179000 63","1600179300 63","1600179600 63","1600179900 63","1600180200 63","1600180500 63","1600180800 63","1600181100 63","1600181400 63","1600181700 63","1600182000 63","1600182300 63","1600182600 63","1600182900 63","1600183200 63","1600183500 63","1600183800 64","1600184100 64","1600184400 64","1600184700 64","1600185000 63","1600185300 64","1600185600 64","1600185900 64","1600186200 64","1600186500 64","1600186800 64","1600187100 64","1600187400 64","1600187700 64","1600188000 64","1600188300 64","1600188600 64","1600188900 64","1600189200 64","1600189500 64","1600189800 64","1600190100 64","1600190400 64","1600190700 64","1600191000 64","1600191300 64","1600191600 65","1600191900 64","1600192200 65","1600192500 66","1600192800 65","1600193100 65","1600193400 65","1600193700 66","1600194000 65","1600194300 65","1600194600 65","1600194900 65","1600195200 65","1600195500 65","1600195800 65","1600196100 65","1600196400 65","1600196700 65","1600197000 65","1600197300 65","1600197600 66","1600197900 65","1600198200 66","1600198500 65","1600198800 65","1600199100 38","1600199400 67","1600199700 68","1600200000 66","1600200300 66","1600200600 63","1600200900 65","1600201200 64","1600201500 66","1600201800 67","1600202100 66","1600202400 66","1600202700 66","1600203000 66","1600203300 66","1600203600 67","1600203900 66","1600204200 67","1600204500 66","1600204800 67","1600205100 66","1600205400 65","1600205700 66","1600206000 66","1600206300 66","1600206600 65","1600206900 66","1600207200 65","1600207500 65","1600207800 65","1600208100 65","1600208400 66","1600208700 65","1600209000 65","1600209300 65","1600209600 66","1600209900 65","1600210200 65","1600210500 65","1600210800 65","1600211100 66","1600211400 65","1600211700 65","1600212000 65","1600212300 64","1600212600 64","1600212900 63","1600213200 64","1600213500 64","1600213800 64","1600214100 64","1600214400 64","1600214700 64","1600215000 64","1600215300 64","1600215600 64","1600215900 64","1600216200 64","1600216500 64","1600216800 64","1600217100 64","1600217400 63","1600217700 63","1600218000 63","1600218300 63","1600218600 63","1600218900 63","1600219200 63","1600219500 63","1600219800 63","1600220100 62","1600220400 41","1600220700 62","1600221000 62","1600221300 63","1600221600 63","1600221900 62","1600222200 63","1600222500 63","1600222800 63","1600223100 62","1600223400 63","1600223700 63","1600224000 62","1600224300 63","1600224600 64","1600224900 62","1600225200 62","1600225500 62","1600225800 62","1600226100 62","1600226400 62","1600226700 62","1600227000 62","1600227300 62","1600227600 62","1600227900 62","1600228200 62","1600228500 62","1600228800 62","1600229100 62","1600229400 62","1600229700 62","1600230000 63","1600230300 62","1600230600 62","1600230900 62","1600231200 62","1600231500 62","1600231800 62","1600232100 62","1600232400 62","1600232700 62","1600233000 62","1600233300 63","1600233600 62","1600233900 62","1600234200 62","1600234500 62","1600234800 62","1600235100 62","1600235400 62","1600235700 62","1600236000 62","1600236300 62","1600236600 62","1600236900 62","1600237200 62","1600237500 62","1600237800 62","1600238100 62","1600238400 62","1600238700 62","1600239000 62","1600239300 62","1600239600 62","1600239900 62","1600240200 62","1600240500 62","1600240800 62","1600241100 62","1600241400 62","1600242000 62","1600242300 62","1600242600 62","1600242900 62","1600243200 62","1600243500 61","1600243800 62","1600244100 62","1600244400 62","1600244700 62","1600245000 62","1600245300 62","1600245600 62","1600245900 62","1600246200 61","1600246500 62","1600246800 62","1600247100 62","1600247400 62","1600247700 62","1600248000 61","1600248300 61","1600248600 61","1600248900 61","1600249200 61","1600249500 62","1600249800 61","1600250100 61","1600250400 61","1600250700 61","1600251000 61","1600251300 62","1600251600 61","1600251900 61","1600252200 61","1600252500 61","1600252800 61","1600253100 62","1600253400 61","1600253700 61","1600254000 61","1600254300 61","1600254600 61","1600254900 61","1600255200 62","1600255500 62","1600255800 61","1600256100 62","1600256400 62","1600256700 61","1600257000 62","1600257300 62","1600257600 62","1600257900 62","1600258200 62","1600258500 62","1600258800 62","1600259100 62","1600259400 62","1600259700 62","1600260000 62","1600260300 62","1600260600 62","1600260900 62","1600261200 62","1600261500 63","1600261800 63","1600262100 62","1600262400 62","1600262700 63","1600263000 64","1600263300 63","1600263600 63","1600263900 63","1600264200 63","1600264500 63","1600264800 63","1600265100 63","1600265400 62","1600265700 63","1600266000 63","1600266300 63","1600266600 64","1600266900 63","1600267200 63","1600267500 64","1600267800 63","1600268100 62","1600268400 64","1600268700 64","1600269000 36","1600269300 36","1600269600 35","1600269900 41","1600270200 66","1600270500 62","1600270800 65","1600271100 40","1600271400 65","1600271700 67","1600272000 66","1600272300 65","1600272600 65","1600272900 65","1600273200 66","1600273500 65","1600273800 65","1600274100 67","1600274400 66","1600274700 66","1600275000 66","1600275300 66","1600275600 67","1600275900 67","1600276200 67","1600276500 66","1600276800 66","1600277100 66","1600277400 66","1600277700 66","1600278000 66","1600278300 67","1600278600 67","1600278900 66","1600279200 68","1600279500 67","1600279800 67","1600280100 66","1600280400 67","1600280700 67","1600281000 68","1600281300 67","1600281600 68","1600281900 67","1600282200 66","1600282500 67","1600282800 67","1600283100 67","1600283400 68","1600283700 67","1600284000 67","1600284300 68","1600284600 67","1600284900 67","1600285200 67","1600285500 67","1600285800 69","1600286100 67","1600286400 68","1600286700 67","1600287000 66","1600287300 68","1600287600 68","1600287900 68","1600288200 68","1600288500 68","1600288800 67","1600289100 67","1600289400 69","1600289700 68","1600290000 67","1600290300 67","1600290600 68","1600290900 67","1600291200 67","1600291500 67","1600291800 68","1600292100 67","1600292400 66","1600292700 67","1600293000 67","1600293300 67","1600293600 65","1600293900 65","1600294200 66","1600294500 66","1600294800 67","1600295100 65","1600295400 65","1600295700 66","1600296000 66","1600296300 67","1600296600 66","1600296900 65","1600297200 65","1600297500 65","1600297800 65","1600298100 65","1600298400 66","1600298700 65","1600299000 65","1600299300 65","1600299600 65","1600299900 65","1600300200 65","1600300500 66","1600300800 65","1600301100 65","1600301400 65","1600301700 65","1600302000 64","1600302300 66","1600302600 64","1600302900 65","1600303200 65","1600303500 65","1600303800 64","1600304100 64","1600304400 64","1600304700 64","1600305000 65","1600305300 64","1600305600 64","1600305900 64","1600306200 64","1600306500 64","1600306800 65","1600307100 64","1600307400 64","1600307700 64","1600308000 64","1600308300 64","1600308600 64","1600308900 64","1600309200 65","1600309500 64","1600309800 64","1600310100 65","1600310400 64","1600310700 64","1600311000 64","1600311300 64","1600311600 64","1600311900 64","1600312200 64","1600312500 64","1600312800 65","1600313100 63","1600313400 65","1600313700 64","1600314000 64","1600314300 64","1600314600 65","1600314900 64","1600315200 64","1600315500 64","1600315800 64","1600316100 64","1600316400 65","1600316700 64","1600317000 64","1600317300 64","1600317600 64","1600317900 64","1600318200 64","1600318500 65","1600318800 64","1600319100 65","1600319400 65","1600319700 64","1600320000 64","1600320300 64","1600320600 64","1600320900 64","1600321200 65","1600321500 64","1600321800 65","1600322100 64","1600322400 64","1600322700 64","1600323000 64","1600323300 64","1600323600 64","1600323900 65","1600324200 64","1600324500 64","1600324800 63","1600325100 64","1600325400 64","1600325700 64","1600326000 63","1600326300 64","1600326600 63","1600326900 64","1600327200 64","1600327500 64","1600327800 64","1600328100 63","1600328400 64","1600328700 63","1600329000 64","1600329300 64","1600329600 63","1600329900 64","1600330200 63","1600330500 64","1600330800 63","1600331100 63","1600331400 63","1600331700 63","1600332000 63","1600332300 63","1600332600 63","1600332900 63","1600333200 63","1600333500 63","1600333800 63","1600334100 64","1600334400 63","1600334700 63","1600335000 63","1600335300 63","1600335600 63","1600335900 64","1600336200 64","1600336500 63","1600336800 63","1600337100 63","1600337400 63","1600337700 63","1600338000 63","1600338300 63","1600338600 63","1600338900 63","1600339200 63","1600339500 63","1600339800 63","1600340100 63","1600340400 63","1600340700 63","1600341000 63","1600341300 63","1600341600 63","1600341900 63","1600342200 64","1600342500 64","1600342800 63","1600343100 64","1600343400 63","1600343700 64","1600344000 63","1600344300 63","1600344600 64","1600344900 64","1600345200 64","1600345500 64","1600345800 64","1600346100 64","1600346400 64","1600346700 64","1600347000 64","1600347300 64","1600347600 64","1600347900 65","1600348200 64","1600348500 64","1600348800 64","1600349100 64","1600349400 65","1600349700 64","1600350000 65","1600350300 65","1600350600 65","1600350900 65","1600351200 65","1600351500 65","1600351800 65","1600352100 65","1600352400 65","1600352700 66","1600353000 66","1600353300 66","1600353600 65","1600353900 67","1600354200 65","1600354500 67","1600354800 65","1600355100 66","1600355400 65","1600355700 66","1600356000 67","1600356300 67","1600356600 66","1600356900 67","1600357200 66","1600357500 67","1600357800 67","1600358100 66","1600358400 67","1600358700 66","1600359000 66","1600359300 67","1600359600 66","1600359900 66","1600360200 67","1600360500 67","1600360800 66","1600361100 67","1600361400 66","1600361700 67","1600362000 66","1600362300 66","1600362600 67","1600362900 66","1600363200 67","1600363500 67","1600363800 67","1600364100 66","1600364400 66","1600364700 68","1600365000 67","1600365300 67","1600365600 66","1600365900 67","1600366200 66","1600366500 66","1600366800 67","1600367100 67","1600367400 67","1600367700 67","1600368000 66","1600368300 67","1600368600 66","1600368900 66","1600369200 67","1600369500 66","1600369800 65","1600370100 66","1600370400 65","1600370700 65","1600371000 66","1600371300 65","1600371600 65","1600371900 65","1600372200 65","1600372500 65","1600372800 65","1600373100 65","1600373400 65","1600373700 65","1600374000 65","1600374300 65","1600374600 65","1600374900 65","1600375200 66","1600375500 66","1600375800 65","1600376100 66","1600376400 66","1600376700 66","1600377000 65","1600377300 65","1600377600 65","1600377900 65","1600378200 65","1600378500 66","1600378800 65","1600379100 65","1600379400 65","1600379700 64","1600380000 66","1600380300 65","1600380600 64","1600380900 64","1600381200 64","1600381500 65","1600381800 64","1600382100 64","1600382400 64","1600382700 64","1600383000 65","1600383300 64","1600383600 64","1600383900 64","1600384200 64","1600384500 64","1600384800 64","1600385100 64","1600385400 64","1600385700 64","1600386000 65","1600386300 65","1600386600 64","1600386900 65","1600387200 64","1600387500 64","1600387800 64","1600388100 64","1600388400 64","1600388700 64","1600389000 64","1600389300 64","1600389600 63","1600389900 64","1600390200 63","1600390500 63","1600390800 63","1600391100 63","1600391400 63","1600391700 65","1600392000 65","1600392300 64","1600392600 64","1600392900 63","1600393200 63","1600393500 63","1600393800 63","1600394100 63","1600394400 63","1600394700 63","1600395000 63","1600395300 63","1600395600 63","1600395900 63","1600396200 63","1600396500 64","1600396800 63","1600397100 63","1600397400 63","1600397700 63","1600398000 63","1600398300 63","1600398600 63","1600398900 63","1600399200 63","1600399500 63","1600399800 63","1600400100 63","1600400400 63","1600400700 63","1600401000 63","1600401300 63","1600401600 63","1600401900 63","1600402200 63","1600402500 63","1600402800 63","1600403100 64","1600403400 63","1600403700 63","1600404000 63","1600404300 63","1600404600 63","1600404900 63","1600405200 64","1600405500 63","1600405800 63","1600406100 63","1600406400 62","1600406700 63","1600407000 63","1600407300 63","1600407600 63","1600407900 63","1600408200 63","1600408500 62","1600408800 63","1600409100 62","1600409400 62","1600409700 62","1600410000 62","1600410300 63","1600410600 62","1600410900 62","1600411200 62","1600411500 63","1600411800 62","1600412100 62","1600412400 62","1600412700 62","1600413000 62","1600413300 62","1600413600 62","1600413900 63","1600414200 63","1600414800 62","1600415100 62","1600415400 62","1600415700 62","1600416000 62","1600416300 62","1600416600 62","1600416900 62","1600417200 62","1600417500 62","1600417800 62","1600418100 62","1600418400 62","1600418700 62","1600419000 62","1600419300 62","1600419600 62","1600419900 62","1600420200 62","1600420500 62","1600420800 62","1600421100 62","1600421400 62","1600421700 62","1600422000 62","1600422300 62","1600422600 62","1600422900 62","1600423200 62","1600423500 62","1600423800 62","1600424100 62","1600424400 62","1600424700 62","1600425000 62","1600425300 62","1600425600 62","1600425900 62","1600426200 62","1600426500 62","1600426800 62","1600427100 62","1600427400 62","1600427700 62","1600428000 62","1600428300 62","1600428600 62","1600428900 62","1600429200 63","1600429500 62","1600429800 62","1600430100 62","1600430400 62","1600430700 62","1600431000 62","1600431300 62","1600431600 63","1600431900 63","1600432200 63","1600432500 63","1600432800 63","1600433100 63","1600433400 64","1600433700 63","1600434000 63","1600434300 64","1600434600 63","1600434900 64","1600435200 64","1600435500 64","1600435800 64","1600436100 64","1600436400 65","1600436700 64","1600437000 65","1600437300 64","1600437600 65","1600437900 65","1600438200 64","1600438500 64","1600438800 65","1600439100 64","1600439400 66","1600439700 65","1600440000 65","1600440300 65","1600440600 66","1600440900 65","1600441200 65","1600441500 66","1600441800 65","1600442100 66","1600442400 65","1600442700 65","1600443000 65","1600443300 65","1600443600 67","1600443900 66","1600444200 66","1600444500 66","1600444800 66","1600445100 65","1600445400 66","1600445700 65","1600446000 65","1600446300 65","1600446600 66","1600446900 66","1600447200 65","1600447500 66","1600447800 66","1600448100 51","1600448400 65","1600448700 66","1600449000 66","1600449300 66","1600449600 66","1600449900 66","1600450200 66","1600450500 66","1600450800 66","1600451100 67","1600451400 67","1600451700 66","1600452000 66","1600452300 66","1600452600 66","1600452900 67","1600453200 66","1600453500 66","1600453800 66","1600454100 66","1600454400 67","1600454700 67","1600455000 67","1600455300 68","1600455600 67","1600455900 67","1600456200 67","1600456500 67","1600456800 67","1600457100 67","1600457400 67","1600457700 67","1600458000 67","1600458300 67","1600458600 67","1600458900 67","1600459200 68","1600459500 67","1600459800 67","1600460100 67","1600460400 67","1600460700 67","1600461000 68","1600461300 67","1600461600 67","1600461900 67","1600462200 67","1600462500 67","1600462800 67","1600463100 67","1600463400 67","1600463700 67","1600464000 66","1600464300 66","1600464600 68","1600464900 66","1600465200 66","1600465500 66","1600465800 67","1600466100 66","1600466400 66","1600466700 66","1600467000 66","1600467300 65","1600467600 66","1600467900 65","1600468200 65","1600468500 65","1600468800 66","1600469100 66","1600469400 65","1600469700 65","1600470000 65","1600470300 65","1600470600 65","1600470900 65","1600471200 65","1600471500 65","1600471800 66","1600472100 65","1600472400 66","1600472700 66","1600473000 65","1600473300 65","1600473600 65","1600473900 65","1600474200 65","1600474500 66","1600474800 66","1600475100 66","1600475400 65","1600475700 66","1600476000 65","1600476300 65","1600476600 65","1600476900 65","1600477200 65","1600477500 65","1600477800 65","1600478100 65","1600478400 65","1600478700 64","1600479000 66","1600479300 66","1600479600 64","1600479900 65","1600480200 64","1600480500 65","1600480800 65","1600481100 64","1600481400 65","1600481700 64","1600482000 64","1600482300 64","1600482600 64","1600482900 64","1600483200 64","1600483500 64","1600483800 64","1600484100 64","1600484400 65","1600484700 64","1600485000 64","1600485300 64","1600485600 64","1600485900 65","1600486200 64","1600486500 65","1600486800 64","1600487100 65","1600487400 64","1600487700 64","1600488000 64","1600488300 64","1600488600 64","1600488900 65","1600489200 63","1600489500 63","1600489800 63","1600490100 64","1600490400 64","1600490700 64","1600491000 65","1600491300 65","1600491600 63","1600491900 64","1600492200 64","1600492500 64","1600492800 64","1600493100 63","1600493400 64","1600493700 65","1600494000 64","1600494300 64","1600494600 64","1600494900 64","1600495200 63","1600495500 64","1600495800 64","1600496100 65","1600496400 63","1600496700 65","1600497000 63","1600497300 63","1600497600 64","1600497900 64","1600498200 63","1600498500 63","1600498800 63","1600499100 64","1600499400 63","1600499700 63","1600500000 64","1600500300 63","1600500600 65","1600501200 64","1600501500 64","1600501800 63","1600502100 64","1600502400 63","1600502700 63","1600503000 63","1600503300 63","1600503600 64","1600503900 63","1600504200 63","1600504500 63","1600504800 63","1600505100 64","1600505400 63","1600505700 63","1600506000 63","1600506300 63","1600506600 64","1600506900 63","1600507200 64","1600507500 63","1600507800 63","1600508100 63","1600508400 63","1600508700 64","1600509000 63","1600509300 63","1600509600 63","1600509900 64","1600510200 63","1600510500 63","1600510800 63","1600511100 64","1600511400 63","1600511700 63","1600512000 63","1600512300 63","1600512600 63","1600512900 63","1600513200 63","1600513500 63","1600513800 64","1600514100 63","1600514400 63","1600514700 64","1600515000 63","1600515300 63","1600515600 63","1600515900 63","1600516200 64","1600516500 63","1600516800 63","1600517100 63","1600517400 63","1600517700 65","1600518000 64","1600518300 64","1600518600 64","1600518900 64","1600519200 64","1600519500 64","1600519800 64","1600520100 65","1600520400 64","1600520700 66","1600521000 64","1600521300 64","1600521600 64","1600521900 66","1600522200 65","1600522500 66","1600522800 64","1600523100 66","1600523400 65","1600523700 66","1600524000 65","1600524300 66","1600524600 65","1600524900 65","1600525200 65","1600525500 65","1600525800 65","1600526100 65","1600526400 65","1600526700 65","1600527000 66","1600527300 66","1600527600 66","1600527900 66","1600528200 65","1600528500 65","1600528800 67","1600529100 66","1600529400 67","1600529700 66","1600530000 66","1600530300 68","1600530600 67","1600530900 66","1600531200 66","1600531500 66","1600531800 66","1600532100 66","1600532400 67","1600532700 66","1600533000 67","1600533300 67","1600533600 66","1600533900 66","1600534200 68","1600534500 67","1600534800 67","1600535100 67","1600535400 68","1600535700 68","1600536000 67","1600536300 67","1600536600 67","1600536900 67","1600537200 67","1600537500 67","1600537800 66","1600538100 66","1600538400 68","1600538700 66","1600539000 67","1600539300 67","1600539600 66","1600539900 67","1600540200 66","1600540500 66","1600540800 67","1600541100 67","1600541400 67","1600541700 67","1600542000 67","1600542300 67","1600542600 68","1600542900 68","1600543200 67","1600543500 67","1600543800 67","1600544100 66","1600544400 66","1600544700 67","1600545000 67","1600545300 68","1600545600 67","1600545900 66","1600546200 66","1600546500 67","1600546800 66","1600547100 67","1600547400 66","1600547700 65","1600548000 66","1600548300 65","1600548600 65","1600548900 67","1600549200 65","1600549500 66","1600549800 65","1600550100 65","1600550400 67","1600550700 66","1600551000 66","1600551300 66","1600551600 66","1600551900 65","1600552200 65","1600552500 67","1600552800 66","1600553100 65","1600553400 66","1600553700 66","1600554000 66","1600554300 65","1600554600 66","1600554900 66","1600555200 66","1600555500 65","1600555800 65","1600556100 65","1600556400 65","1600556700 65","1600557000 66","1600557300 65","1600557600 65","1600557900 66","1600558200 66","1600558500 65","1600558800 65","1600559100 66","1600559400 65","1600559700 65","1600560000 65","1600560300 65","1600560600 65","1600560900 65","1600561200 65","1600561500 65","1600561800 65","1600562100 64","1600562400 66","1600562700 64","1600563000 64","1600563300 64","1600563600 65","1600563900 64","1600564200 64","1600564500 65","1600564800 64","1600565100 64","1600565400 65","1600565700 64","1600566000 64","1600566300 64","1600566600 65","1600566900 64","1600567200 65","1600567500 66","1600567800 66","1600568100 64","1600568400 64","1600568700 65","1600569000 64","1600569300 65","1600569600 64","1600569900 65","1600570200 65","1600570500 64","1600570800 64","1600571100 65","1600571400 64","1600571700 65","1600572000 64","1600572300 64","1600572600 64","1600572900 64","1600573200 64","1600573500 65","1600573800 65","1600574100 65","1600574400 64","1600574700 64","1600575000 64","1600575300 64","1600575600 64","1600575900 64","1600576200 65","1600576500 64","1600576800 64","1600577100 64","1600577400 64","1600577700 65","1600578000 64","1600578300 64","1600578600 65","1600578900 65","1600579200 64","1600579500 64","1600579800 64","1600580100 64","1600580400 65","1600580700 65","1600581000 64","1600581300 64","1600581600 64","1600581900 64","1600582200 63","1600582500 64","1600582800 65","1600583100 64","1600583400 65","1600583700 64","1600584000 64","1600584300 64","1600584600 64","1600584900 64","1600585200 65","1600585500 63","1600585800 65","1600586100 63","1600586400 63","1600586700 64","1600587000 65","1600587300 64","1600587600 64","1600587900 63","1600588200 65","1600588500 65","1600588800 64","1600589100 64","1600589400 64","1600589700 64","1600590000 63","1600590300 64","1600590600 63","1600590900 64","1600591200 64","1600591500 64","1600591800 64","1600592100 64","1600592400 63","1600592700 63","1600593000 63","1600593300 63","1600593600 63","1600593900 64","1600594200 63","1600594500 63","1600594800 64","1600595100 64","1600595400 64","1600595700 63","1600596000 63","1600596300 64","1600596600 63","1600596900 63","1600597200 64","1600597500 63","1600597800 64","1600598100 64","1600598400 63","1600598700 63","1600599000 63","1600599300 64","1600599600 64","1600599900 63","1600600200 63","1600600500 64","1600600800 64","1600601100 64","1600601400 64","1600601700 63","1600602000 64","1600602300 65","1600602600 64","1600602900 64","1600603200 64","1600603500 64","1600603800 65","1600604100 64","1600604400 64","1600604700 64","1600605000 65","1600605300 66","1600605600 65","1600605900 64","1600606200 64","1600606500 66","1600606800 66","1600607100 65","1600607400 66","1600607700 65","1600608000 65","1600608300 65","1600608600 66","1600608900 66","1600609200 65","1600609500 65","1600609800 66","1600610100 65","1600610400 66","1600610700 65","1600611000 66","1600611300 66","1600611600 66","1600611900 65","1600612200 65","1600612500 66","1600612800 66","1600613100 66","1600613400 66","1600613700 65","1600614000 65","1600614300 66","1600614600 65","1600614900 67","1600615200 67","1600615500 66","1600615800 66","1600616100 66","1600616400 66","1600616700 67","1600617000 66","1600617300 66","1600617600 66","1600617900 67","1600618200 66","1600618500 67","1600618800 66","1600619100 66","1600619400 67","1600619700 67","1600620000 67","1600620300 65","1600620600 67","1600620900 67","1600621200 66","1600621500 66","1600621800 65","1600622100 65","1600622400 66","1600622700 66","1600623000 67","1600623300 66","1600623600 66","1600623900 66","1600624200 66","1600624500 67","1600624800 66","1600625100 67","1600625400 66","1600625700 66","1600626000 66","1600626300 67","1600626600 67","1600626900 67","1600627200 65","1600627500 66","1600627800 67","1600628100 68","1600628400 67","1600628700 66","1600629000 66","1600629300 66","1600629600 66","1600629900 67","1600630200 66","1600630500 67","1600630800 65","1600631100 66","1600631400 67","1600631700 66","1600632000 66","1600632300 66","1600632600 67","1600632900 66","1600633200 66","1600633500 67","1600633800 67","1600634100 67","1600634400 66","1600634700 66","1600635000 66","1600635300 66","1600635600 66","1600635900 67","1600636200 65","1600636500 67","1600636800 65","1600637100 66","1600637400 64","1600637700 66","1600638000 64","1600638300 64","1600638600 64","1600638900 65","1600639200 64","1600639500 64","1600639800 65","1600640100 64","1600640400 64","1600640700 64","1600641000 65","1600641300 64","1600641600 64","1600641900 65","1600642200 64","1600642500 65","1600642800 64","1600643100 64","1600643400 64","1600643700 64","1600644000 64","1600644300 64","1600644600 63","1600644900 64","1600645200 65","1600645500 64","1600645800 64","1600646100 63","1600646400 65","1600646700 64","1600647000 64","1600647300 63","1600647600 64","1600647900 64","1600648200 64","1600648500 64","1600648800 63","1600649100 63","1600649400 64","1600649700 63","1600650000 65","1600650300 63","1600650600 64","1600650900 63","1600651200 64","1600651500 63","1600651800 63","1600652100 64","1600652400 63","1600652700 64","1600653000 64","1600653300 64","1600653600 63","1600653900 63","1600654200 63","1600654500 63","1600654800 63","1600655100 63","1600655400 63","1600655700 63","1600656000 63","1600656300 63","1600656600 64","1600656900 63","1600657200 64","1600657500 63","1600657800 64","1600658100 63","1600658400 64","1600658700 63","1600659000 63","1600659300 63","1600659600 63","1600659900 63","1600660200 63","1600660500 63","1600660800 63","1600661100 64","1600661400 63","1600661700 63","1600662000 63","1600662300 63","1600662600 63","1600662900 63","1600663200 63","1600663500 63","1600663800 63","1600664100 63","1600664400 64","1600664700 63","1600665000 63","1600665300 63","1600665600 63","1600665900 63","1600666200 62","1600666500 63","1600666800 63","1600667100 63","1600667400 62","1600667700 63","1600668000 62","1600668300 63","1600668600 63","1600668900 63","1600669200 63","1600669500 64","1600669800 62","1600670100 64","1600670400 63","1600670700 63","1600671000 63","1600671300 63","1600671600 63","1600671900 62","1600672200 62","1600672500 63","1600672800 62","1600673100 62","1600673400 63","1600673700 62","1600674000 62","1600674300 62","1600674600 62","1600674900 62","1600675200 63","1600675500 63","1600675800 63","1600676100 62","1600676400 62","1600676700 63","1600677000 62","1600677300 63","1600677600 63","1600677900 62","1600678200 62","1600678500 62","1600678800 62","1600679100 63","1600679400 62","1600679700 62","1600680000 62","1600680300 62","1600680600 63","1600680900 63","1600681200 63","1600681500 62","1600681800 62","1600682100 62","1600682400 64","1600682700 64","1600683000 63","1600683300 63","1600683600 63","1600683900 63","1600684200 63","1600684500 63","1600684800 63","1600685100 63","1600685400 63","1600685700 63","1600686000 63","1600686300 63","1600686600 63","1600686900 63","1600687200 63","1600687500 62","1600687800 63","1600688100 63","1600688400 63","1600688700 63","1600689000 63","1600689300 63","1600689600 63","1600689900 64","1600690200 64","1600690500 64","1600690800 65","1600691100 65","1600691400 64","1600691700 63","1600692000 65","1600692300 65","1600692600 64","1600692900 65","1600693200 65","1600693500 64","1600693800 65","1600694100 64","1600694400 64","1600694700 65","1600695000 64","1600695300 64","1600695600 65","1600695900 66","1600696200 65","1600696500 65","1600696800 65","1600697100 65","1600697400 65","1600697700 65","1600698000 65","1600698300 65","1600698600 65","1600703400 63","1600703700 66","1600704000 66","1600704300 66","1600704600 66","1600704900 67","1600705200 65","1600705500 67","1600705800 66","1600706100 66","1600706400 66","1600706700 66","1600707000 67","1600707300 66","1600707600 67","1600707900 66","1600708200 66","1600708500 66","1600708800 67","1600709100 66","1600709400 66","1600709700 67","1600710000 66","1600710300 68","1600710600 68","1600710900 68","1600711200 67","1600711500 67","1600711800 66","1600712100 67","1600712400 68","1600712700 67","1600713000 67","1600713300 67","1600713600 67","1600713900 67","1600714200 67","1600714500 67","1600714800 67","1600715100 67","1600715400 67","1600715700 67","1600716000 67","1600716300 68","1600716600 67","1600716900 67","1600717200 67","1600717500 68","1600717800 68","1600718100 67","1600718400 68","1600718700 67","1600719000 69","1600719300 68","1600719600 68","1600719900 68","1600720200 67","1600720500 68","1600720800 68","1600721100 68","1600721400 68","1600721700 68","1600722000 69","1600722300 67","1600722600 67","1600722900 67","1600723200 67","1600723500 66","1600723800 67","1600724100 68","1600724400 66","1600724700 66","1600725000 66","1600725300 66","1600725600 66","1600725900 66","1600726200 67","1600726500 66","1600726800 67","1600727100 67","1600727400 67","1600727700 67","1600728000 67","1600728300 66","1600728600 66","1600728900 66","1600729200 66","1600729500 66","1600729800 66","1600730100 66","1600730400 66","1600773000 62","1600773300 63","1600773600 63","1600773900 63","1600774200 64","1600774500 64","1600774800 64","1600775100 64","1600775400 64","1600775700 64","1600776000 64","1600776300 64","1600776600 64","1600777800 64","1600778100 64","1600778400 64","1600778700 64","1600779000 63","1600779300 64","1600779600 64","1600779900 64","1600780200 64","1600780500 64","1600780800 64","1600781100 64","1600786800 65","1600787100 66","1600787400 66","1600787700 65","1600788000 65","1600788300 66","1600788600 66","1600788900 66","1600789200 66","1600789500 66","1600789800 66","1600791000 62","1600791300 66","1600791600 65","1600791900 67","1600792200 67","1600792500 66","1600792800 67","1600793100 67","1600793400 67","1600793700 67","1600794000 67","1600795200 65","1600795500 66","1600795800 67","1600796100 67","1600796400 67","1600796700 68","1600797000 66","1600797300 68","1600797600 67","1600797900 67","1600798200 68","1600798500 67","1600798800 67","1600799100 67","1600799400 68","1600799700 69","1600800000 68","1600800300 67","1600800600 67","1600800900 68","1600801200 67","1600801500 67","1600801800 67","1600802100 67","1600802400 68","1600802700 68","1600803000 68","1600803300 68","1600803600 68","1600803900 68","1600804200 69","1600804500 68","1600804800 68","1600805100 68","1600805400 68","1600805700 68","1600806000 68","1600806300 69","1600806600 68","1600806900 68","1600807200 68","1600807500 68","1600807800 68","1600808100 68","1600808400 69","1600808700 68","1600809000 68","1600809300 68","1600809600 68","1600809900 68","1600810200 68","1600810500 68","1600810800 68","1600811100 67","1600811400 68","1600811700 66","1600812000 68","1600812300 67","1600812600 67","1600812900 67","1600813200 67","1600813500 67","1600813800 66","1600814100 66","1600814400 66","1600814700 67","1600815000 67","1600815300 67","1600815600 67","1600815900 65","1600816200 66","1600816500 66","1600816800 66","1600817100 66","1600817400 67","1600817700 66","1600818000 67","1600818300 65","1600818600 66","1600818900 66","1600819200 65","1600819500 66","1600819800 66","1600820100 65","1600820400 65","1600820700 65","1600821000 66","1600821300 65","1600821600 65","1600821900 65","1600822200 66","1600822500 66","1600822800 65","1600823100 65","1600823400 65","1600823700 65","1600824000 65","1600824300 66","1600824600 65","1600824900 66","1600825200 65","1600825500 65","1600825800 65","1600826100 65","1600826400 65","1600826700 65","1600827000 66","1600827300 65","1600827600 65","1600827900 65","1600828200 65","1600828500 65","1600828800 65","1600829100 65","1600829400 65","1600829700 65","1600830000 65","1600830300 65","1600830600 65","1600830900 66","1600831200 66","1600831500 65","1600831800 65","1600832100 66","1600832400 65","1600832700 66","1600833000 66","1600833300 66","1600833600 66","1600833900 65","1600834200 65","1600834500 65","1600834800 66","1600835100 66","1600835400 66","1600835700 65","1600836000 65","1600836300 66","1600836600 65","1600836900 66","1600837200 64","1600837500 64","1600837800 66","1600838100 65","1600838400 64","1600838700 65","1600839000 64","1600839300 65","1600839600 64","1600839900 64","1600840200 64","1600840500 65","1600840800 64","1600841100 65","1600841400 64","1600841700 64","1600842000 64","1600842300 65","1600842600 64","1600842900 65","1600843200 64","1600843500 64","1600843800 64","1600844100 64","1600844400 65","1600844700 64","1600845000 65","1600845300 64","1600845600 64","1600845900 64","1600846200 64","1600846500 64","1600846800 65","1600847100 64","1600847400 64","1600847700 65","1600848000 64","1600848300 64","1600848600 65","1600848900 65","1600849200 64","1600849500 64","1600849800 63","1600850100 64","1600850400 64","1600850700 65","1600851000 64","1600851300 63","1600851600 64","1600851900 65","1600852200 64","1600852500 64","1600852800 65","1600853100 65","1600853400 64","1600853700 63","1600854000 65","1600854300 64","1600854600 65","1600854900 64","1600855200 64","1600855500 64","1600855800 64","1600856100 63","1600856400 63","1600856700 63","1600857000 64","1600857300 65","1600857600 64","1600857900 63","1600858200 64","1600858500 64","1600858800 65","1600859100 63","1600859400 63","1600859700 65","1600860000 65","1600860300 65","1600860600 64","1600860900 63","1600861200 64","1600861500 65","1600861800 65","1600862100 64","1600862400 64","1600862700 65","1600863000 64","1600863300 64","1600863600 64","1600863900 66","1600864200 65","1600864500 65","1600864800 65","1600865100 64","1600865400 66","1600865700 65","1600866000 65","1600866300 65","1600866600 64","1600866900 64","1600867200 64","1600867500 64","1600867800 64","1600868100 64","1600869000 35","1600869300 63","1600869600 66","1600869900 66","1600870200 66","1600870500 66","1600870800 66","1600871100 66","1600871400 67","1600871700 66","1600872000 66","1600872300 65","1600872600 67","1600872900 65","1600873200 67","1600873500 66","1600873800 66","1600874100 67","1600874400 66","1600874700 66","1600875000 67","1600875300 68","1600875600 68","1600875900 66","1600876200 66","1600876500 66","1600876800 67","1600877100 67","1600877400 67","1600877700 66","1600878000 67","1600878300 66","1600878600 68","1600878900 66","1600879200 68","1600879500 66","1600879800 67","1600880100 66","1600880400 67","1600880700 67","1600881000 67","1600881300 67","1600881600 68","1600881900 67","1600882200 67","1600882500 67","1600882800 67","1600883100 68","1600883400 68","1600883700 67","1600884000 67","1600884300 68","1600884600 68","1600884900 68","1600885200 68","1600885500 68","1600885800 68","1600886100 68","1600892400 32","1600892700 65","1600893000 66","1600893300 67","1600893600 66","1600893900 67","1600894200 68","1600894500 67","1600894800 68","1600895100 69","1600895400 68","1600895700 68","1600896000 68","1600896300 68","1600896600 67","1600896900 67","1600897200 67","1600897500 68","1600897800 67","1600898100 68","1600898400 68","1600898700 69","1600899000 67","1600899300 67","1600899600 67","1600899900 68","1600900200 67","1600900500 66","1600900800 66","1600901100 66","1600901400 67","1600901700 67","1600902000 66","1600902300 67","1600902600 66","1600902900 68","1600903200 67","1600903500 66","1600903800 66","1600904100 67","1600904400 66","1600904700 66","1600905000 66","1600905300 66","1600905600 66","1600905900 65","1600906200 66","1600906500 65","1600906800 67","1600907100 67","1600907400 67","1600907700 66","1600908000 66","1600908300 65","1600908600 65","1600908900 67","1600909200 66","1600909500 67","1600909800 66","1600910100 66","1600910400 66","1600910700 65","1600911000 65","1600911300 66","1600911600 65","1600911900 65","1600912200 65","1600912500 65","1600912800 65","1600913100 66","1600913400 65","1600913700 66","1600914000 66","1600914300 65","1600914600 66","1600914900 66","1600915200 65","1600915500 65","1600915800 66","1600916100 65","1600916400 66","1600916700 65","1600917000 65","1600917300 66","1600917600 65","1600917900 65","1600918200 65","1600918500 65","1600918800 65","1600919100 65","1600919400 65","1600919700 66","1600920000 65","1600920300 65","1600920600 66","1600920900 65","1600921200 66","1600921500 65","1600921800 65","1600922100 65","1600922400 65","1600922700 65","1600923000 65","1600923300 66","1600923600 66","1600923900 65","1600924200 66","1600924500 65","1600924800 66","1600925100 65","1600925400 66","1600925700 65","1600926000 65","1600926300 65","1600926600 65","1600926900 66","1600927200 66","1600927500 65","1600927800 65","1600928100 65","1600928400 64","1600928700 66","1600929000 65","1600929300 66","1600929600 65","1600929900 66","1600930200 65","1600930500 64","1600930800 65","1600931100 66","1600931400 65","1600931700 65","1600932000 65","1600932300 65","1600932600 65","1600932900 65","1600933200 64","1600933500 65","1600933800 66","1600934100 65","1600934400 64","1600934700 64","1600935000 65","1600935300 64","1600935600 64","1600935900 65","1600936200 65","1600936500 64","1600936800 64","1600937100 64","1600937400 64","1600937700 64","1600938000 64","1600938300 65","1600938600 64","1600938900 65","1600939200 64","1600939500 66","1600939800 64","1600940100 64","1600940400 64","1600940700 64","1600941000 64","1600941300 64","1600941600 64","1600941900 64","1600942200 64","1600942500 64","1600942800 64","1600943100 64","1600943400 64","1600943700 64","1600944000 64","1600944300 64","1600944600 65","1600944900 65","1600945200 65","1600945500 64","1600945800 64","1600946100 64","1600946400 64","1600946700 65","1600947000 64","1600947300 64","1600947600 65","1600947900 66","1600948200 65","1600948500 66","1600948800 65","1600949100 65","1600949400 66","1600949700 65","1600950000 65","1600950300 65","1600950600 66","1600950900 65","1600951200 65","1600951500 66","1600951800 65","1600952100 65","1600952400 66","1600952700 65","1600953000 66","1600953300 65","1600953600 65","1600953900 65","1600954200 65","1600954500 65","1600954800 65","1600955100 66","1600955400 67","1600955700 65","1600956000 65","1600956300 65","1600956600 66","1600956900 67","1600957200 66","1600957500 67","1600957800 66","1600958100 66","1600958400 66","1600958700 66","1600959000 66","1600959300 67","1600959600 65","1600959900 66","1600960200 65","1600960500 66","1600960800 65","1600961100 67","1600961400 66","1600961700 65","1600962000 66","1600962300 67","1600962600 66","1600962900 65","1600963200 66","1600963500 66","1600963800 66","1600964100 66","1600964400 66","1600964700 67","1600965000 68","1600965300 67","1600965600 67","1600965900 66","1600966200 66","1600966500 67","1600966800 67","1600967100 66","1600967400 66","1600967700 68","1600968000 67","1600968300 66","1600968600 66","1600968900 66","1600969200 66","1600969500 66","1600969800 66","1600970100 67","1600970400 67","1600970700 67","1600971000 66","1600971300 66","1600971600 67","1600971900 66","1600972200 67","1600972500 67","1600972800 67","1600973100 67","1600973400 67","1600973700 68","1600974000 67","1600974300 67","1600974600 67","1600974900 67","1600975200 67","1600975500 67","1600975800 67","1600976100 66","1600976400 67","1600976700 68","1600977000 67","1600977300 67","1600977600 68","1600977900 67","1600978200 67","1600978500 67","1600978800 67","1600979100 67","1600979400 68","1600979700 67","1600980000 67","1600980300 68","1600980600 67","1600980900 67","1600981200 66","1600981500 66","1600981800 67","1600982100 66","1600982400 66","1600982700 67","1600983000 66","1600983300 66","1600983600 67","1600983900 66","1600984200 66","1600984500 66","1600984800 66","1600985100 67","1600985400 66","1600985700 66","1600986000 66","1600986300 66","1600986600 66","1600986900 67","1600987200 67","1600987500 66","1600987800 67","1600988100 66","1600988400 65","1600988700 66","1600989000 66","1600989300 65","1600989600 65","1600989900 65","1600990200 65","1600990500 65","1600990800 65","1600991100 65","1600991400 65","1600991700 66","1600992000 65","1600992300 65","1600992600 65","1600992900 66","1600993200 65","1600993500 65","1600993800 65","1600994100 66","1600994400 65","1600994700 65","1600995000 65","1600995300 65","1600995600 65","1600995900 66","1600996200 65","1600996500 66","1600996800 64","1600997100 64","1600997400 65","1600997700 64","1600998000 65","1600998300 64","1600998600 65","1600998900 64","1600999200 65","1600999500 64","1600999800 64","1601000100 64","1601000400 65","1601000700 65","1601001000 64","1601001300 64","1601001600 64","1601001900 64","1601002200 64","1601002500 65","1601002800 64","1601003100 65","1601003400 64","1601003700 64","1601004000 64","1601004300 64","1601004600 64","1601004900 64","1601005200 64","1601005500 64","1601005800 64","1601006100 64","1601006400 64","1601006700 64","1601007000 65","1601007300 64","1601007600 64","1601007900 64","1601008200 64","1601008500 64","1601008800 64","1601009100 64","1601009400 64","1601009700 64","1601010000 64","1601010300 64","1601010600 64","1601010900 64","1601011200 64","1601011500 64","1601011800 64","1601012100 64","1601012400 64","1601012700 64","1601013000 64","1601013300 64","1601013600 64","1601013900 64","1601014200 64","1601014500 64","1601014800 64","1601015100 64","1601015400 64","1601015700 64","1601016000 65","1601016300 64","1601016600 64","1601016900 64","1601017200 65","1601017500 64","1601017800 64","1601018100 64","1601018400 64","1601018700 64","1601019000 64","1601019300 64","1601019600 64","1601019900 64","1601020200 64","1601020500 64","1601020800 64","1601021100 64","1601021400 64","1601021700 64","1601022000 65","1601022300 64","1601022600 64","1601022900 64","1601023200 64","1601023500 64","1601023800 64","1601024100 64","1601024400 64","1601024700 65","1601025000 63","1601025300 64","1601025600 64","1601025900 64","1601026200 64","1601026500 64","1601026800 65","1601027100 65","1601027400 64","1601027700 64","1601028000 64","1601028300 65","1601028600 63","1601028900 64","1601029200 64","1601029500 63","1601029800 63","1601030100 64","1601030400 64","1601030700 64","1601031000 64","1601031300 65","1601031600 64","1601031900 64","1601032200 64","1601032500 64","1601032800 65","1601033100 64","1601033400 64","1601033700 65","1601034000 64","1601034300 65","1601034600 65","1601034900 65","1601035200 65","1601035500 65","1601035800 64","1601036100 64","1601036400 64","1601036700 65","1601037000 64","1601037300 64","1601037600 66","1601037900 65","1601038200 65","1601038500 65","1601038800 66","1601039100 65","1601039400 65","1601039700 65","1601040000 65","1601040300 65","1601040600 65","1601040900 65","1601041200 66","1601041500 65","1601041800 66","1601042100 65","1601042400 66","1601042700 66","1601043000 65","1601043300 65","1601043600 65","1601043900 66","1601044200 65","1601044500 66","1601044800 65","1601045100 67","1601045400 66","1601045700 65","1601046000 66","1601046300 67","1601046600 67","1601046900 66","1601047200 67","1601047500 67","1601047800 67","1601048100 66","1601048400 66","1601048700 66","1601049000 67","1601049300 66","1601049600 67","1601049900 67","1601050200 66","1601050500 66","1601050800 67","1601051100 66","1601051400 67","1601051700 67","1601052000 67","1601052300 67","1601052600 67","1601052900 67","1601053200 67","1601053500 67","1601053800 68","1601054100 67","1601054400 67","1601054700 68","1601055000 67","1601055300 68","1601055600 68","1601055900 67","1601056200 68","1601056500 67","1601056800 68","1601057100 67","1601057400 67","1601057700 67","1601058000 67","1601058300 67","1601058600 68","1601058900 67","1601059200 67","1601059500 67","1601059800 68","1601060100 68","1601060400 68","1601060700 68","1601061000 68","1601061300 68","1601061600 68","1601061900 68","1601062200 67","1601062500 68","1601062800 67","1601063100 67","1601063400 68","1601063700 68","1601064000 68","1601064300 68","1601064600 68","1601064900 67","1601065200 68","1601065500 69","1601065800 68","1601066100 69","1601066400 69","1601066700 69","1601067000 69","1601067300 69","1601067600 68","1601067900 68","1601068200 69","1601068500 68","1601068800 69","1601069100 68","1601069400 68","1601069700 68","1601070000 68","1601070300 67","1601070600 67","1601070900 67","1601071200 66","1601071500 67","1601071800 67","1601072100 67","1601072400 67","1601072700 67","1601073000 67","1601073300 68","1601073600 66","1601073900 67","1601074200 67","1601074500 66","1601074800 66","1601075100 66","1601075400 66","1601075700 67","1601076000 66","1601076300 66","1601076600 66","1601076900 66","1601077200 66","1601077500 65","1601077800 65","1601078100 66","1601078400 65","1601078700 65","1601079000 66","1601079300 65","1601079600 65","1601079900 65","1601080200 66","1601080500 65","1601080800 65","1601081100 65","1601081400 66","1601081700 65","1601082000 66","1601082300 65","1601082600 64","1601082900 64","1601083200 66","1601083500 64","1601083800 64","1601084100 64","1601084400 64","1601084700 65","1601085000 64","1601085300 64","1601085600 65","1601085900 64","1601086200 65","1601086500 64","1601086800 64","1601087100 64","1601087400 64","1601087700 64","1601088000 64","1601088300 65","1601088600 65","1601088900 64","1601089200 63","1601089500 63","1601089800 63","1601090100 63","1601090400 65","1601090700 63","1601091000 64","1601091300 63","1601091600 64","1601091900 64","1601092200 64","1601092500 64","1601092800 64","1601093100 64","1601093400 63","1601093700 63","1601094000 64","1601094300 64","1601094600 64","1601094900 63","1601095200 63","1601095500 63","1601095800 63","1601096100 63","1601096400 63","1601096700 63","1601097000 63","1601097300 63","1601097600 63","1601097900 63","1601098200 63","1601098500 63","1601098800 63","1601099100 63","1601099400 63","1601099700 63","1601100000 63","1601100300 63","1601100600 63","1601100900 63","1601101200 63","1601101500 63","1601101800 63","1601102100 63","1601102400 63","1601102700 63","1601103000 64","1601103300 63","1601103600 63","1601103900 63","1601104200 63","1601104500 63","1601104800 63","1601105100 63","1601105400 64","1601105700 63","1601106000 63","1601106300 63","1601106600 63","1601106900 63","1601107200 63","1601107500 63","1601107800 63","1601108100 63","1601108400 63","1601108700 63","1601109000 63","1601109300 63","1601109600 63","1601109900 63","1601110200 63","1601110500 63","1601110800 63","1601111100 63","1601111400 63","1601111700 62","1601112000 62","1601112300 62","1601112600 62","1601112900 63","1601113200 62","1601113500 62","1601113800 62","1601114100 62","1601114400 62","1601114700 62","1601115000 62","1601115300 62","1601115600 63","1601115900 62","1601116200 63","1601116500 62","1601116800 63","1601117100 62","1601117400 62","1601117700 62","1601118000 62","1601118300 63","1601118600 63","1601118900 63","1601119200 63","1601119500 64","1601119800 63","1601120100 63","1601120400 63","1601120700 63","1601121000 63","1601121300 63","1601121600 63","1601121900 63","1601122200 63","1601122500 63","1601122800 63","1601123100 64","1601123400 64","1601123700 63","1601124000 64","1601124300 63","1601124600 64","1601124900 64","1601125200 64","1601125500 64","1601125800 65","1601126100 64","1601126400 65","1601126700 64","1601127000 64","1601127300 65","1601127600 64","1601127900 64","1601128200 65","1601128500 65","1601128800 66","1601129100 66","1601129400 65","1601129700 65","1601130000 65","1601130300 65","1601130600 67","1601130900 65","1601131200 66","1601131500 66","1601131800 66","1601132100 65","1601132400 65","1601132700 66","1601133000 66","1601133300 66","1601133600 66","1601133900 66","1601134200 67","1601134500 66","1601134800 67","1601135100 66","1601135400 66","1601135700 66","1601136000 66","1601136300 66","1601136600 66","1601136900 67","1601137200 66","1601137500 67","1601137800 67","1601138100 67","1601138400 68","1601138700 66","1601139000 68","1601139300 67","1601139600 67","1601139900 67","1601140200 67","1601140500 66","1601140800 66","1601141100 68","1601141400 67","1601141700 67","1601142000 67","1601142300 67","1601142600 66","1601142900 68","1601143200 68","1601143500 67","1601143800 67","1601144100 68","1601144400 67","1601144700 67","1601145000 68","1601145300 67","1601145600 67","1601145900 67","1601146200 67","1601146500 68","1601146800 68","1601147100 68","1601147400 68","1601147700 68","1601148000 67","1601148300 68","1601148600 68","1601148900 68","1601149200 68","1601149500 67","1601149800 67","1601150100 68","1601150400 68","1601150700 68","1601151000 69","1601151300 67","1601151600 68","1601151900 67","1601152200 68","1601152500 67","1601152800 67","1601153100 67","1601153400 67","1601153700 67","1601154000 67","1601154300 67","1601154600 68","1601154900 67","1601155200 68","1601155500 67","1601155800 66","1601156100 66","1601156400 67","1601156700 67","1601157000 67","1601157300 66","1601157600 66","1601157900 67","1601158200 66","1601158500 66","1601158800 67","1601159100 67","1601159400 66","1601159700 65","1601160000 65","1601160300 66","1601160600 65","1601160900 65","1601161200 65","1601161500 65","1601161800 64","1601162100 65","1601162400 66","1601162700 65","1601163000 65","1601163300 66","1601163600 65","1601163900 65","1601164200 65","1601164500 65","1601164800 65","1601165100 65","1601165400 64","1601165700 64","1601166000 65","1601166300 64","1601166600 65","1601166900 64","1601167200 64","1601167500 64","1601167800 64","1601168100 64","1601168400 64","1601168700 64","1601169000 64","1601169300 65","1601169600 65","1601169900 64","1601170200 64","1601170500 64","1601170800 64","1601171100 65","1601171400 64","1601171700 64","1601172000 64","1601172300 64","1601172600 64","1601172900 64","1601173200 64","1601173500 64","1601173800 63","1601174100 63","1601174400 63","1601174700 64","1601175000 64","1601175300 64","1601175600 63","1601175900 64","1601176200 63","1601176500 63","1601176800 63","1601177100 63","1601177400 63","1601177700 64","1601178000 63","1601178300 63","1601178600 63","1601178900 63","1601179200 63","1601179500 63","1601179800 63","1601180100 63","1601180400 64","1601180700 63","1601181000 64","1601181300 63","1601181600 63","1601181900 63","1601182200 63","1601182500 63","1601182800 63","1601183100 63","1601183400 63","1601183700 63","1601184000 63","1601184300 63","1601184600 63","1601184900 63","1601185200 63","1601185500 63","1601185800 63","1601186100 63","1601186400 63","1601186700 62","1601187000 63","1601187300 62","1601187600 63","1601187900 63","1601188200 63","1601188500 63","1601188800 63","1601189100 63","1601189400 63","1601189700 63","1601190000 63","1601190300 63","1601190600 63","1601190900 62","1601191200 62","1601191500 62","1601191800 62","1601192100 63","1601192400 62","1601192700 63","1601193000 63","1601193300 63","1601193600 63","1601193900 63","1601194200 63","1601194500 63","1601194800 63","1601195100 63","1601195400 63","1601195700 63","1601196000 62","1601196300 63","1601196600 62","1601196900 62","1601197200 62","1601197500 62","1601197800 63","1601198100 63","1601198400 62","1601198700 62","1601199000 62","1601199300 62","1601199600 62","1601199900 62","1601200200 62","1601200500 62","1601200800 62","1601201100 62","1601201400 62","1601201700 62","1601202000 62","1601202300 62","1601202600 62","1601202900 62","1601203200 63","1601203500 62","1601203800 62","1601204100 62","1601204400 62","1601204700 62","1601205000 62","1601205300 63","1601205600 62","1601205900 63","1601206200 63","1601206500 63","1601206800 63","1601207100 63","1601207400 63","1601207700 64","1601208000 63","1601208300 63","1601208600 63","1601208900 64","1601209200 63","1601209500 63","1601209800 63","1601210100 63","1601210400 64","1601210700 64","1601211000 64","1601211300 64","1601211600 64","1601211900 64","1601212200 64","1601212500 64","1601212800 64","1601213100 64","1601213400 64","1601213700 65","1601214000 65","1601214300 65","1601214600 64","1601214900 65","1601215200 65","1601215500 65","1601215800 65","1601216100 65","1601216400 66","1601216700 66","1601217000 65","1601217300 65","1601217600 65","1601217900 66","1601218200 65","1601218500 65","1601218800 66","1601219100 65","1601219400 64","1601219700 66","1601220000 66","1601220300 65","1601220600 65","1601220900 65","1601221200 65","1601221500 65","1601221800 66","1601222100 65","1601222400 66","1601222700 66","1601223000 67","1601223300 65","1601223600 66","1601223900 66","1601224200 65","1601224500 67","1601224800 65","1601225100 65","1601225400 66","1601225700 66","1601226000 66","1601226300 66","1601226600 66","1601226900 66","1601227200 67","1601227500 67","1601227800 67","1601228100 67","1601228400 65","1601228700 66","1601229000 65","1601229300 65","1601229600 65","1601229900 66","1601230200 65","1601230500 65","1601230800 65","1601231100 66","1601231400 66","1601231700 65","1601232000 66","1601232300 66","1601232600 66","1601232900 67","1601233200 67","1601233500 67","1601233800 68","1601234100 67","1601234400 68","1601234700 67","1601235000 68","1601235300 67","1601235600 68","1601235900 67","1601236200 67","1601236500 69","1601236800 67","1601237100 67","1601237400 67","1601237700 67","1601238000 67","1601238300 67","1601238600 67","1601238900 67","1601239200 67","1601239500 67","1601239800 67","1601240100 67","1601240400 67","1601240700 67","1601241000 67","1601241300 67","1601241600 67","1601241900 67","1601242200 66","1601242500 66","1601242800 66","1601243100 66","1601243400 67","1601243700 66","1601244000 67","1601244300 65","1601244600 66","1601244900 65","1601245200 64","1601245500 64","1601245800 64","1601246100 64","1601246400 64","1601246700 64","1601254200 61","1601254500 62","1601254800 62","1601255100 62","1601255400 62","1601255700 62","1601256600 62","1601256900 62","1601257200 62","1601257500 62","1601257800 62","1601258100 62","1601258400 62","1601258700 62","1601259000 62","1601259300 62","1601259600 62","1601259900 62","1601260200 62","1601260500 62","1601260800 62","1601261100 62","1601261400 62","1601261700 62","1601262000 62","1601262300 62","1601262600 62","1601262900 62","1601263200 62","1601263500 62","1601263800 62","1601264100 62","1601264400 62","1601264700 62","1601265000 62","1601265300 62","1601265600 62","1601265900 61","1601266200 61","1601266500 61","1601266800 61","1601267100 61","1601267400 61","1601268300 61","1601268600 60","1601268900 61","1601269200 61","1601269500 61","1601269800 61","1601270100 61","1601270400 61","1601270700 61","1601271000 61","1601271300 61","1601271600 61","1601271900 61","1601272200 61","1601272500 61","1601272800 61","1601273100 61","1601273400 61","1601273700 61","1601274000 61","1601274300 61","1601274600 61","1601274900 61","1601275200 61","1601275500 61","1601275800 61","1601276100 61","1601276400 61","1601276700 61","1601277000 61","1601277300 61","1601277600 61","1601277900 61","1601278200 61","1601278800 61","1601279100 61","1601279400 61","1601279700 61","1601280000 61","1601280300 61","1601280600 61","1601280900 61","1601281200 61","1601281500 61","1601281800 61","1601282100 61","1601282400 61","1601282700 61","1601283000 61","1601283300 61","1601283600 61","1601283900 61","1601284200 61","1601284500 61","1601284800 61","1601285100 61","1601285400 61","1601285700 61","1601286000 61","1601286300 61","1601286600 61","1601286900 61","1601287200 61","1601287500 61","1601287800 61","1601288100 61","1601288400 61","1601288700 61","1601289000 61","1601289300 61","1601289600 61","1601289900 61","1601290200 61","1601290500 61","1601290800 61","1601291100 61","1601291400 61","1601291700 61","1601292000 61","1601292300 61","1601292600 61","1601292900 61","1601293200 61","1601293500 61","1601293800 61","1601294100 62","1601294400 62","1601294700 62","1601295000 62","1601295300 62","1601295600 62","1601295900 62","1601296200 62","1601296500 62","1601296800 62","1601297100 62","1601297400 62","1601297700 62","1601298000 62","1601298300 62","1601298600 62","1601298900 62","1601299200 62","1601299500 62","1601299800 63","1601300100 63","1601300400 63","1601300700 63","1601301000 63","1601301300 63","1601301600 63","1601301900 63","1601302200 63","1601302500 63","1601302800 63","1601303100 63","1601303400 63","1601303700 64","1601304000 64","1601304300 63","1601304600 63","1601304900 63","1601305200 63","1601305500 63","1601305800 63","1601306100 63","1601306400 63","1601306700 63","1601307000 63","1601307300 63","1601307600 63","1601307900 64","1601308200 64","1601308500 64","1601308800 63","1601309100 63","1601309400 63","1601309700 63","1601310000 63","1601310300 63","1601310600 64","1601310900 63","1601311200 63","1601311500 64","1601311800 63","1601312100 64","1601312400 64","1601312700 63","1601313000 64","1601313300 64","1601313600 64","1601313900 63","1601314200 65","1601314500 64","1601314800 63","1601315100 63","1601315400 64","1601315700 64","1601316000 64","1601316300 64","1601316600 65","1601316900 64","1601317200 64","1601317500 65","1601317800 64","1601318100 65","1601318400 65","1601318700 66","1601319000 66","1601319300 66","1601319600 66","1601319900 66","1601320200 66","1601320500 66","1601320800 66","1601321100 66","1601321400 66","1601321700 66","1601322000 65","1601322300 65","1601322600 66","1601322900 66","1601323200 66","1601323500 67","1601323800 66","1601324100 65","1601324400 67","1601324700 67","1601325000 66","1601325300 66","1601325600 66","1601325900 67","1601326200 66","1601326500 65","1601326800 67","1601327100 65","1601327400 66","1601327700 65","1601328000 66","1601328300 66","1601328600 65","1601328900 65","1601329200 66","1601329500 65","1601329800 66","1601330100 66","1601330400 65","1601330700 66","1601331000 65","1601331300 65","1601331600 66","1601331900 66","1601332200 66","1601332500 65","1601332800 65","1601333100 66","1601333400 64","1601333700 65","1601334000 65","1601334300 65","1601334600 65","1601334900 65","1601335200 65","1601335500 65","1601335800 64","1601336100 66","1601336400 65","1601336700 65","1601337000 65","1601337300 65","1601337600 65","1601337900 64","1601338200 64","1601338500 64","1601338800 64","1601339100 65","1601339400 65","1601339700 64","1601340000 64","1601340300 64","1601340600 65","1601340900 65","1601341200 64","1601341500 64","1601341800 64","1601342100 64","1601342400 64","1601347200 61","1601347500 62","1601347800 62","1601348100 62","1601348400 61","1601348700 60","1601349000 60","1601349300 61","1601349600 61","1601349900 61","1601350200 62","1601350500 62","1601350800 61","1601351100 62","1601351400 62","1601351700 62","1601352000 62","1601352300 62","1601352600 62","1601352900 61","1601353200 61","1601353500 61","1601353800 62","1601354100 62","1601354400 63","1601354700 62","1601355000 62","1601355300 62","1601355600 62","1601355900 62","1601356200 61","1601356500 62","1601356800 62","1601357100 62","1601357400 62","1601357700 62","1601358000 62","1601358300 62","1601358600 62","1601358900 61","1601359200 61","1601359500 62","1601359800 62","1601360100 62","1601360400 62","1601360700 62","1601361000 62","1601361300 62","1601361600 62","1601361900 62","1601362200 62","1601362500 61","1601362800 62","1601363100 61","1601363400 61","1601363700 61","1601364000 61","1601364300 61","1601364600 62","1601364900 61","1601365200 61","1601365500 61","1601365800 62","1601366100 61","1601366400 61","1601366700 62","1601367000 61","1601367300 61","1601367600 62","1601367900 61","1601368200 62","1601368500 61","1601368800 61","1601369100 61","1601369400 61","1601369700 61","1601370000 61","1601370300 61","1601370600 61","1601370900 61","1601371200 62","1601371500 61","1601371800 61","1601372100 61","1601372400 61","1601372700 61","1601373000 61","1601373300 61","1601373600 61","1601373900 61","1601374200 61","1601374500 61","1601374800 61","1601375100 61","1601375400 62","1601375700 61","1601376000 61","1601376300 61","1601376600 62","1601376900 61","1601377200 61","1601377500 61","1601377800 62","1601378100 62","1601378400 62","1601378700 62","1601379000 62","1601379300 62","1601379600 62","1601379900 62","1601380200 62","1601380500 62","1601380800 61","1601381100 62","1601381400 61","1601381700 62","1601382000 62","1601382300 62","1601382600 62","1601382900 62","1601383200 61","1601383500 62","1601383800 61","1601384100 62","1601384400 62","1601384700 62","1601385000 62","1601385300 62","1601385600 62","1601385900 62","1601386200 62","1601386500 62","1601386800 62","1601387100 62","1601387400 62","1601387700 62","1601388000 62","1601388300 63","1601388600 63","1601388900 62","1601389200 62","1601389500 63","1601389800 63","1601390100 62","1601390400 62","1601390700 62","1601391000 62","1601391300 62","1601391600 62","1601391900 63","1601392200 63","1601392500 63","1601392800 63","1601393100 63","1601393400 63","1601393700 61","1601394000 63","1601394300 63","1601394600 63","1601394900 63","1601395200 62","1601395500 63","1601395800 63","1601396100 63","1601396400 63","1601396700 63","1601397000 63","1601397300 63","1601397600 63","1601397900 63","1601398200 63","1601398500 63","1601398800 63","1601399100 63","1601399400 63","1601399700 64","1601400000 64","1601400300 64","1601400600 64","1601400900 64","1601401200 64","1601401500 64","1601401800 64","1601402100 64","1601402400 64","1601402700 64","1601403000 63","1601403300 64","1601403600 64","1601403900 64","1601404200 64","1601404500 64","1601404800 64","1601405100 63","1601405400 64","1601405700 64","1601406000 64","1601406300 64","1601406600 64","1601406900 65","1601407200 64","1601407500 64","1601407800 64","1601408100 64","1601408400 64","1601408700 64","1601409000 65","1601409300 66","1601409600 67","1601409900 67","1601410200 66","1601410500 66","1601410800 66","1601411100 66","1601411400 67","1601411700 67","1601412000 67","1601412300 67","1601412600 66","1601412900 66","1601413200 66","1601413500 65","1601413800 64","1601414100 64","1601414400 64","1601414700 64","1601415000 64","1601415300 64","1601415600 64","1601415900 65","1601416200 65","1601416500 65","1601416800 65","1601417100 65","1601417400 65","1601417700 65","1601418000 65","1601418300 65","1601418600 65","1601418900 64","1601419200 64","1601419500 64","1601419800 64","1601420100 64","1601420400 64","1601420700 64","1601421000 64","1601421300 64","1601421600 63","1601421900 64","1601422200 64","1601422500 64","1601422800 63","1601423100 63","1601423400 63","1601423700 63","1601424000 64","1601424300 63","1601424600 64","1601424900 63","1601425200 63","1601425500 63","1601425800 64","1601426100 63","1601426400 63","1601426700 63","1601427000 63","1601427300 63","1601427600 63","1601427900 63","1601428200 64","1601428500 64","1601428800 63","1601429100 63","1601429400 63","1601429700 63","1601430000 63","1601430300 63","1601430600 63","1601430900 63","1601431200 63","1601431500 63","1601431800 63","1601432100 63","1601432400 63","1601432700 64","1601433000 63","1601433300 63","1601433600 63","1601433900 63","1601434200 63","1601434500 63","1601434800 63","1601435100 64","1601435400 63","1601435700 63","1601436000 63","1601436300 63","1601436600 63","1601436900 63","1601437200 63","1601437500 63","1601437800 63","1601438100 63","1601438400 63","1601438700 63","1601439000 63","1601439300 63","1601439600 63","1601439900 63","1601440200 63","1601440500 63","1601440800 63","1601441100 63","1601441400 62","1601441700 63","1601442000 64","1601442300 63","1601442600 63","1601442900 63","1601443200 63","1601443500 64","1601443800 63","1601444100 63","1601444400 63","1601444700 63","1601445000 63","1601445300 63","1601445600 63","1601445900 63","1601446200 63","1601446500 64","1601446800 63","1601447100 63","1601447400 63","1601447700 63","1601448000 63","1601448300 63","1601448600 63","1601448900 63","1601449200 63","1601449500 64","1601449800 63","1601450100 63","1601450400 63","1601450700 63","1601451000 63","1601451300 63","1601451600 63","1601451900 63","1601452200 63","1601452500 63","1601452800 63","1601453100 63","1601453400 63","1601453700 63","1601454000 63","1601454300 62","1601454600 62","1601454900 63","1601455200 63","1601455500 63","1601455800 63","1601456100 63","1601456400 63","1601456700 63","1601457000 63","1601457300 63","1601457600 63","1601457900 63","1601458200 63","1601458500 62","1601458800 63","1601459100 63","1601459400 63","1601459700 63","1601460000 63","1601460300 63","1601460600 63","1601460900 62","1601461200 63","1601461500 63","1601461800 63","1601462100 63","1601462400 63","1601462700 63","1601463000 62","1601463300 63","1601463600 62","1601463900 64","1601464200 63","1601464500 63","1601464800 63","1601465100 63","1601465400 63","1601465700 64","1601466000 64","1601466300 64","1601466600 63","1601466900 64","1601467200 64","1601467500 64","1601467800 64","1601468100 63","1601468400 64","1601468700 64","1601469000 64","1601469300 64","1601469600 64","1601469900 64","1601470200 64","1601470500 64","1601470800 64","1601471100 65","1601471400 64","1601471700 65","1601472000 64","1601472300 64","1601472600 64","1601472900 64","1601473200 65","1601473500 65","1601473800 65","1601474100 65","1601474400 65","1601474700 65","1601475000 65","1601475300 65","1601475600 65","1601475900 65","1601476200 66","1601476500 67","1601476800 66","1601477100 65","1601477400 66","1601477700 65","1601478000 65","1601478300 66","1601478600 66","1601478900 66","1601479200 66","1601479500 66","1601479800 66","1601480100 66","1601480400 66","1601480700 66","1601481000 66","1601481300 66","1601481600 66","1601481900 66","1601482200 67","1601482500 66","1601482800 66","1601483100 67","1601483400 67","1601483700 67","1601484000 67","1601484300 66","1601484600 66","1601484900 67","1601485200 68","1601485500 67","1601485800 67","1601486100 67","1601486400 67","1601486700 68","1601487000 67","1601487300 67","1601487600 67","1601487900 67","1601488200 67","1601488500 68","1601488800 67","1601489100 67","1601489400 67","1601489700 67","1601490000 67","1601490300 67","1601490600 66","1601490900 66","1601491200 67","1601491500 66","1601491800 66","1601492100 66","1601492400 66","1601492700 66","1601493000 66","1601493300 66","1601493600 66","1601493900 66","1601494200 67","1601494500 66","1601494800 66","1601495100 66","1601495400 66","1601495700 66","1601496000 66","1601496300 67","1601496600 66","1601496900 67","1601497200 66","1601497500 67","1601497800 67","1601498100 67","1601498400 66","1601498700 67","1601499000 67","1601499300 66","1601499600 67","1601499900 67","1601500200 67","1601500500 66","1601500800 67","1601501100 67","1601501400 66","1601501700 66","1601502000 65","1601502300 65","1601502600 65","1601502900 65","1601503200 65","1601503500 65","1601503800 65","1601504100 65","1601504400 64","1601504700 64","1601505000 64","1601505300 64","1601505600 65","1601505900 64","1601506200 64","1601506500 64","1601506800 64","1601507100 64","1601507400 64","1601507700 64","1601508000 64","1601508300 64","1601508600 64","1601508900 64","1601509200 63","1601509500 64","1601509800 64","1601510100 64","1601510400 64","1601510700 64","1601511000 64","1601511300 64","1601511600 65","1601511900 64","1601512200 64","1601512500 64","1601512800 63","1601513100 63","1601513400 63","1601513700 63","1601514000 64","1601514300 63","1601514600 63","1601514900 64","1601515200 63","1601515500 63","1601515800 63","1601516100 63","1601516400 64","1601516700 64","1601517000 63","1601517300 63","1601517600 63","1601517900 64","1601518200 63","1601518500 63","1601518800 63","1601519100 64","1601519400 64","1601519700 64","1601520000 63","1601520300 64","1601520600 63","1601520900 63","1601521200 63","1601521500 63","1601521800 63","1601522100 63","1601522400 63","1601522700 63","1601523000 63","1601523300 63","1601523600 63","1601523900 64","1601524200 63","1601524500 63","1601524800 63","1601525100 63","1601525400 63","1601525700 63","1601526000 63","1601526300 63","1601526600 63","1601526900 63","1601527200 63","1601527500 63","1601527800 63","1601528100 63","1601528400 63","1601528700 63","1601529000 63","1601529300 63","1601529600 63","1601529900 63","1601530200 63","1601530500 63","1601530800 63","1601531100 63","1601531400 63","1601531700 63","1601532000 63","1601532300 63","1601532600 63","1601532900 63","1601533200 63","1601533500 63","1601533800 63","1601534100 63","1601534400 63","1601534700 63","1601535000 64","1601535300 63","1601535600 63","1601535900 63","1601536200 63","1601536500 63","1601536800 63","1601537100 63","1601537400 63","1601538000 63","1601538300 62","1601538600 63","1601538900 62","1601539200 63","1601539500 63","1601539800 63","1601540100 62","1601540400 62","1601540700 63","1601541000 62","1601541300 63","1601541600 62","1601541900 63","1601542200 63","1601542500 62","1601542800 63","1601543100 63","1601543400 63","1601543700 63","1601544000 63","1601544300 63","1601544600 62","1601544900 62","1601545200 62","1601545500 63","1601545800 63","1601546100 63","1601546400 63","1601546700 62","1601547000 62","1601547300 62","1601547600 63","1601547900 63","1601548200 63","1601548500 63","1601548800 63","1601549100 63","1601549400 63","1601549700 63","1601550000 63","1601550300 63","1601550600 63","1601550900 63","1601551200 63","1601551500 63","1601551800 63","1601552100 63","1601552400 63","1601552700 63","1601553000 63","1601553300 63","1601553600 63","1601553900 63","1601554200 63","1601554500 63","1601554800 63","1601555100 64","1601555400 63","1601555700 64","1601556000 63","1601556300 63","1601556600 64","1601556900 64","1601557200 63","1601557500 64","1601557800 64","1601558100 64","1601558400 64","1601558700 64","1601559000 64","1601559300 64","1601559600 64","1601559900 65","1601560200 64","1601560500 64","1601560800 64","1601561100 64","1601561400 65","1601561700 65","1601562000 65","1601562300 65","1601562600 65","1601562900 65","1601563200 65","1601563500 65","1601563800 66","1601564100 66","1601564400 65","1601564700 65","1601565000 66","1601565300 66","1601565600 65","1601565900 66","1601566200 65","1601566500 66","1601566800 67","1601567100 66","1601567400 66","1601567700 67","1601568000 66","1601568300 66","1601568600 66","1601568900 66","1601569200 66","1601569500 66","1601569800 66","1601570100 66","1601570400 67","1601570700 66","1601571000 67","1601571300 66","1601571600 66","1601571900 66","1601572200 66"],"GPU2":["1599004800 66","1599005100 66","1599005400 66","1599005700 66","1599006000 66","1599006300 66","1599006600 66","1599006900 66","1599007200 66","1599007500 66","1599007800 66","1599008100 65","1599008400 66","1599008700 65","1599009000 65","1599009300 66","1599009600 65","1599009900 65","1599010200 65","1599010500 65","1599010800 65","1599011100 65","1599011400 65","1599011700 65","1599012000 65","1599012300 65","1599012600 65","1599012900 65","1599013200 65","1599013500 65","1599013800 65","1599014100 65","1599014400 65","1599014700 65","1599015000 65","1599015300 65","1599015600 65","1599015900 65","1599016200 65","1599016500 64","1599016800 65","1599017100 65","1599017400 65","1599017700 65","1599018000 65","1599018300 64","1599018600 65","1599018900 64","1599019200 64","1599019500 64","1599019800 65","1599020100 64","1599020400 64","1599020700 64","1599021000 64","1599021300 64","1599021600 64","1599021900 64","1599022200 65","1599022500 64","1599022800 64","1599023100 64","1599023400 64","1599023700 64","1599024000 64","1599024300 64","1599024600 64","1599024900 64","1599025200 64","1599025500 64","1599025800 64","1599026100 64","1599026400 64","1599026700 64","1599027000 64","1599027300 64","1599027600 64","1599027900 64","1599028200 64","1599028500 64","1599028800 64","1599029100 64","1599029400 64","1599029700 64","1599030000 64","1599030300 64","1599030600 64","1599030900 64","1599031200 64","1599031500 64","1599031800 64","1599032100 64","1599032400 64","1599032700 64","1599033000 64","1599033300 64","1599033600 64","1599033900 64","1599034200 64","1599034500 63","1599034800 63","1599035100 63","1599035400 64","1599035700 64","1599036000 64","1599036300 64","1599036600 63","1599036900 63","1599037200 63","1599037500 63","1599037800 63","1599038100 63","1599038400 63","1599038700 63","1599039000 63","1599039300 63","1599039600 64","1599039900 64","1599040200 64","1599040500 64","1599040800 64","1599041100 63","1599041400 63","1599041700 63","1599042000 63","1599042300 63","1599042600 63","1599042900 63","1599043200 63","1599043500 63","1599043800 63","1599044100 63","1599044400 63","1599044700 63","1599045000 63","1599045300 63","1599045600 63","1599045900 64","1599046200 64","1599046500 64","1599046800 64","1599047100 64","1599047400 64","1599047700 64","1599048000 64","1599048300 64","1599048600 64","1599048900 64","1599049200 64","1599049500 64","1599049800 64","1599050100 65","1599050400 64","1599050700 64","1599051000 65","1599051300 65","1599051600 65","1599051900 65","1599052200 65","1599052500 65","1599052800 65","1599053100 65","1599053400 65","1599053700 65","1599054000 65","1599054300 65","1599054600 65","1599054900 66","1599055200 66","1599055500 66","1599055800 66","1599056100 66","1599056400 66","1599056700 66","1599057000 66","1599057300 66","1599057600 66","1599057900 66","1599058200 66","1599058500 66","1599058800 66","1599059100 66","1599059400 66","1599059700 66","1599060000 66","1599060300 66","1599060600 66","1599060900 66","1599061200 66","1599061500 67","1599061800 66","1599062100 66","1599062400 66","1599062700 67","1599063000 67","1599063300 67","1599063600 67","1599063900 67","1599064200 67","1599064500 67","1599064800 67","1599065100 67","1599065400 67","1599065700 67","1599066000 67","1599066300 67","1599066600 66","1599066900 66","1599067200 66","1599067500 66","1599067800 66","1599068100 66","1599068400 66","1599068700 66","1599069000 66","1599069300 66","1599069600 66","1599069900 66","1599070200 66","1599070500 66","1599070800 66","1599071100 66","1599071400 66","1599071700 66","1599072000 66","1599072300 66","1599072600 66","1599072900 66","1599073200 66","1599073500 66","1599073800 66","1599074100 67","1599074400 67","1599074700 66","1599075000 67","1599075300 66","1599075600 67","1599075900 67","1599076200 66","1599076500 67","1599076800 67","1599077100 67","1599077400 67","1599077700 66","1599078000 67","1599078300 67","1599078600 66","1599078900 66","1599079200 66","1599079500 67","1599079800 66","1599080100 66","1599080400 66","1599080700 66","1599081000 66","1599081300 66","1599081600 66","1599081900 66","1599082200 66","1599082500 66","1599082800 66","1599083100 65","1599083400 66","1599083700 65","1599084000 65","1599084300 65","1599084600 65","1599084900 65","1599085200 65","1599085500 65","1599085800 65","1599086100 65","1599086400 65","1599086700 65","1599087000 65","1599087300 64","1599087600 64","1599087900 65","1599088200 65","1599088500 64","1599088800 64","1599089100 64","1599089400 64","1599089700 64","1599090000 65","1599090300 64","1599090600 64","1599090900 65","1599091200 64","1599091500 64","1599091800 64","1599092100 64","1599092400 64","1599092700 64","1599093000 64","1599093300 64","1599093600 64","1599093900 64","1599094200 64","1599094500 64","1599094800 64","1599095100 64","1599095400 64","1599095700 64","1599096000 64","1599096300 64","1599096600 64","1599096900 64","1599097200 64","1599097500 64","1599097800 64","1599098100 64","1599098400 64","1599098700 64","1599099000 64","1599099300 64","1599099600 64","1599099900 64","1599100200 64","1599100500 64","1599100800 64","1599101100 64","1599101400 64","1599101700 64","1599102000 64","1599102300 64","1599102600 64","1599102900 64","1599103200 64","1599103500 64","1599103800 64","1599104100 64","1599104400 64","1599104700 64","1599105000 64","1599105300 64","1599105600 64","1599105900 64","1599106200 64","1599106500 64","1599106800 64","1599107100 64","1599107400 64","1599107700 63","1599108000 64","1599108300 64","1599108600 64","1599108900 64","1599109200 64","1599109500 64","1599109800 64","1599110100 64","1599110400 64","1599110700 64","1599111000 64","1599111300 64","1599111600 64","1599111900 64","1599112200 64","1599112500 64","1599112800 64","1599113100 64","1599113400 64","1599113700 64","1599114000 64","1599114300 64","1599114600 64","1599114900 64","1599115200 64","1599115500 64","1599115800 64","1599116100 64","1599116400 64","1599116700 63","1599117000 64","1599117300 64","1599117600 63","1599117900 64","1599118200 64","1599118500 64","1599118800 63","1599119100 64","1599119400 63","1599119700 64","1599120000 63","1599120300 63","1599120600 63","1599120900 63","1599121200 63","1599121500 64","1599121800 63","1599122100 63","1599122400 63","1599122700 63","1599123000 63","1599123300 63","1599123600 63","1599123900 63","1599124200 63","1599124500 63","1599124800 63","1599125100 63","1599125400 63","1599125700 63","1599126000 63","1599126300 63","1599126600 63","1599126900 63","1599127200 63","1599127500 64","1599127800 64","1599128100 64","1599128400 64","1599128700 63","1599129000 63","1599129300 64","1599129600 63","1599129900 64","1599130200 63","1599130500 64","1599130800 64","1599131100 63","1599131400 64","1599131700 63","1599132000 64","1599132300 64","1599132600 63","1599132900 64","1599133200 64","1599133500 64","1599133800 64","1599134100 64","1599134400 64","1599134700 64","1599135000 64","1599135300 64","1599135600 64","1599135900 64","1599136200 64","1599136500 64","1599136800 64","1599137100 64","1599137400 64","1599137700 64","1599138000 64","1599138300 64","1599138600 64","1599138900 64","1599139200 64","1599139500 64","1599139800 64","1599140100 64","1599140400 65","1599140700 65","1599141000 65","1599141300 65","1599141600 65","1599141900 65","1599142200 65","1599142500 65","1599142800 65","1599143100 65","1599143400 66","1599143700 65","1599144000 66","1599144300 66","1599144600 66","1599144900 66","1599145200 66","1599145500 66","1599145800 66","1599146100 66","1599146400 66","1599146700 66","1599147000 66","1599147300 66","1599147600 66","1599147900 66","1599148200 66","1599148500 66","1599148800 66","1599149100 66","1599149400 66","1599149700 66","1599150000 66","1599150300 66","1599150600 66","1599150900 67","1599151200 66","1599151500 66","1599151800 66","1599152100 66","1599152400 66","1599152700 66","1599153000 66","1599153300 66","1599153600 66","1599153900 66","1599154200 66","1599154500 66","1599154800 66","1599155100 66","1599155400 66","1599155700 66","1599156000 65","1599156300 66","1599156600 66","1599156900 66","1599157200 66","1599157500 66","1599157800 66","1599158100 66","1599158400 66","1599158700 66","1599159000 67","1599159300 66","1599159600 66","1599159900 67","1599160200 67","1599160500 67","1599160800 67","1599161100 67","1599161400 67","1599161700 67","1599162000 67","1599162300 67","1599162600 66","1599162900 66","1599163200 66","1599163500 66","1599163800 66","1599164100 65","1599164400 65","1599164700 65","1599165000 65","1599165300 65","1599165600 66","1599165900 66","1599166200 66","1599166500 66","1599166800 66","1599167100 66","1599167400 66","1599167700 66","1599168000 66","1599168300 66","1599168600 66","1599168900 66","1599169200 66","1599169500 66","1599169800 66","1599170100 66","1599170400 66","1599170700 66","1599171000 66","1599171300 66","1599171600 66","1599171900 66","1599172200 66","1599172500 66","1599172800 65","1599173100 65","1599173400 65","1599173700 65","1599174000 65","1599174300 65","1599174600 65","1599174900 65","1599175200 65","1599175500 65","1599175800 65","1599176100 65","1599176400 65","1599176700 65","1599177000 65","1599177300 65","1599177600 64","1599177900 64","1599178200 65","1599178500 65","1599178800 65","1599179100 65","1599179400 64","1599179700 64","1599180000 64","1599180300 64","1599180600 65","1599180900 65","1599181200 64","1599181500 64","1599181800 64","1599182100 64","1599182400 64","1599182700 64","1599183000 64","1599183300 64","1599183600 64","1599183900 64","1599184200 64","1599184500 64","1599184800 64","1599185100 64","1599185400 64","1599185700 64","1599186000 64","1599186300 64","1599186600 64","1599186900 64","1599187200 64","1599187500 64","1599187800 64","1599188100 64","1599188400 64","1599188700 64","1599189000 64","1599189300 64","1599189600 64","1599189900 64","1599190200 64","1599190500 64","1599190800 64","1599191100 64","1599191400 64","1599191700 64","1599192000 63","1599192300 64","1599192600 64","1599192900 64","1599193200 64","1599193500 64","1599193800 64","1599194100 64","1599194400 64","1599194700 64","1599195000 64","1599195300 64","1599195600 64","1599195900 63","1599196200 64","1599196500 64","1599196800 64","1599197100 64","1599197400 64","1599197700 64","1599198000 64","1599198300 64","1599198600 64","1599198900 63","1599199200 64","1599199500 64","1599199800 64","1599200100 64","1599200400 64","1599200700 64","1599201000 63","1599201300 64","1599201600 63","1599201900 64","1599202200 64","1599202500 64","1599202800 63","1599203100 63","1599203400 63","1599203700 63","1599204000 64","1599204300 63","1599204600 64","1599205200 63","1599205500 63","1599205800 63","1599206100 63","1599206400 64","1599206700 63","1599207000 64","1599207300 63","1599207600 63","1599207900 63","1599208200 63","1599208500 63","1599208800 63","1599209100 63","1599209400 63","1599209700 63","1599210000 63","1599210300 63","1599210600 63","1599210900 63","1599211200 63","1599211500 63","1599211800 63","1599212100 63","1599212400 63","1599212700 63","1599213000 63","1599213300 63","1599213600 63","1599213900 63","1599214200 63","1599214500 63","1599214800 63","1599215100 63","1599215400 63","1599215700 63","1599216000 63","1599216300 63","1599216600 63","1599216900 63","1599217200 63","1599217500 63","1599217800 63","1599218100 63","1599218400 63","1599218700 64","1599219000 64","1599219300 64","1599219600 64","1599219900 64","1599220200 64","1599220500 64","1599220800 64","1599221100 64","1599221400 64","1599221700 64","1599222000 64","1599222300 64","1599222600 64","1599222900 65","1599223200 65","1599223500 65","1599223800 64","1599224100 65","1599224400 65","1599224700 65","1599225000 65","1599225300 65","1599225600 65","1599225900 65","1599226200 66","1599226500 66","1599226800 65","1599227100 65","1599227400 65","1599227700 65","1599228000 66","1599228300 66","1599228600 66","1599228900 66","1599229200 66","1599229500 66","1599229800 66","1599230100 66","1599230400 66","1599230700 66","1599231000 66","1599231300 66","1599231600 66","1599231900 66","1599232200 66","1599232500 66","1599232800 67","1599233100 67","1599233400 67","1599233700 67","1599234000 67","1599234300 67","1599234600 67","1599234900 67","1599235200 67","1599235500 66","1599235800 67","1599236100 67","1599236400 67","1599236700 67","1599237000 67","1599237300 67","1599237600 67","1599237900 67","1599238200 67","1599238500 67","1599238800 67","1599239100 67","1599239400 67","1599239700 68","1599240000 67","1599240300 68","1599240600 68","1599240900 68","1599241200 67","1599241500 68","1599241800 68","1599242100 68","1599242400 68","1599242700 68","1599243000 68","1599243300 68","1599243600 68","1599243900 68","1599244200 68","1599244500 68","1599244800 68","1599245100 68","1599245400 68","1599245700 68","1599246000 68","1599246300 68","1599246600 68","1599246900 68","1599247200 68","1599247500 68","1599247800 68","1599248100 68","1599248400 69","1599248700 68","1599249000 68","1599249300 68","1599249600 68","1599249900 68","1599250200 68","1599250500 68","1599250800 69","1599251100 68","1599251400 68","1599251700 68","1599252000 68","1599252300 68","1599252600 68","1599252900 68","1599253200 68","1599253500 68","1599253800 68","1599254100 68","1599254400 68","1599254700 68","1599255000 68","1599255300 67","1599255600 67","1599255900 67","1599256200 67","1599256500 67","1599256800 67","1599257100 67","1599257400 67","1599257700 67","1599258000 67","1599258300 67","1599258600 67","1599258900 67","1599259200 67","1599259500 67","1599259800 66","1599260100 66","1599260400 66","1599260700 67","1599261000 66","1599261300 66","1599261600 66","1599261900 66","1599262200 66","1599262500 66","1599262800 66","1599263100 66","1599263400 66","1599263700 66","1599264000 66","1599264300 66","1599264600 66","1599264900 66","1599265200 66","1599265500 66","1599265800 66","1599266100 66","1599266400 66","1599266700 66","1599267000 66","1599267300 65","1599267600 66","1599267900 66","1599268200 66","1599268500 66","1599268800 66","1599269100 66","1599269400 66","1599269700 66","1599270000 66","1599270300 66","1599270600 65","1599270900 66","1599271200 66","1599271500 65","1599271800 65","1599272100 65","1599272400 66","1599272700 65","1599273000 65","1599273300 66","1599273600 65","1599273900 65","1599274200 65","1599274500 65","1599274800 66","1599275100 65","1599275400 65","1599275700 65","1599276000 65","1599276300 65","1599276600 65","1599276900 65","1599277200 65","1599277500 65","1599277800 65","1599278100 65","1599278400 65","1599278700 65","1599279000 65","1599279300 65","1599279600 65","1599279900 65","1599280200 65","1599280500 65","1599280800 65","1599281100 65","1599281400 65","1599281700 65","1599282000 65","1599282300 65","1599282600 65","1599282900 65","1599283200 65","1599283500 65","1599283800 65","1599284100 65","1599284400 65","1599284700 65","1599285000 65","1599285300 64","1599285600 65","1599285900 65","1599286200 65","1599286500 65","1599286800 65","1599287100 65","1599287400 64","1599287700 65","1599288000 64","1599288300 65","1599288600 65","1599288900 64","1599289200 65","1599289500 64","1599289800 64","1599290100 64","1599290400 65","1599290700 65","1599291000 65","1599291600 65","1599291900 65","1599292200 65","1599292500 65","1599292800 65","1599293100 65","1599293400 65","1599293700 65","1599294000 65","1599294300 65","1599294600 65","1599294900 65","1599295200 65","1599295500 65","1599295800 65","1599296100 65","1599296400 65","1599296700 65","1599297000 65","1599297300 65","1599297600 65","1599297900 65","1599298200 65","1599298500 65","1599298800 65","1599299100 65","1599299400 65","1599299700 65","1599300000 65","1599300300 65","1599300600 65","1599300900 65","1599301200 65","1599301500 65","1599301800 65","1599302100 65","1599302400 65","1599302700 65","1599303000 65","1599303300 65","1599303600 65","1599303900 65","1599304200 64","1599304500 65","1599304800 65","1599305100 65","1599305400 65","1599305700 65","1599306000 65","1599306300 65","1599306600 65","1599306900 65","1599307200 65","1599307500 65","1599307800 65","1599308100 65","1599308400 65","1599308700 65","1599309000 65","1599309300 65","1599309600 65","1599309900 65","1599310200 65","1599310500 65","1599310800 66","1599311100 66","1599311400 66","1599311700 66","1599312000 66","1599312300 66","1599312600 66","1599312900 66","1599313200 66","1599313500 66","1599313800 66","1599314100 66","1599314400 66","1599314700 66","1599315000 66","1599315300 66","1599315600 66","1599315900 66","1599316200 66","1599316500 66","1599316800 67","1599317100 66","1599317400 66","1599317700 66","1599318000 66","1599318300 67","1599318600 67","1599318900 66","1599319200 67","1599319500 67","1599319800 67","1599320100 67","1599320400 67","1599320700 67","1599321000 67","1599321300 67","1599321600 67","1599321900 67","1599322200 67","1599322500 67","1599322800 67","1599323100 67","1599323400 67","1599323700 67","1599324000 67","1599324300 68","1599324600 68","1599324900 67","1599325200 68","1599325500 67","1599325800 67","1599326100 68","1599326400 68","1599326700 68","1599327000 68","1599327300 68","1599327600 68","1599327900 68","1599328200 68","1599328500 68","1599328800 68","1599329100 68","1599329400 68","1599329700 68","1599330000 68","1599330300 68","1599330600 68","1599330900 68","1599331200 68","1599331500 68","1599331800 68","1599332100 68","1599332400 68","1599332700 67","1599333000 68","1599333300 68","1599333600 67","1599333900 67","1599334200 67","1599334500 67","1599334800 67","1599335100 67","1599335400 67","1599335700 67","1599336000 67","1599336300 67","1599336600 67","1599336900 67","1599337200 67","1599337500 67","1599337800 67","1599338100 67","1599338400 67","1599338700 67","1599339000 67","1599339300 67","1599339600 67","1599339900 67","1599340200 66","1599340500 66","1599340800 66","1599341100 66","1599341400 66","1599341700 66","1599342000 66","1599342300 66","1599342600 66","1599342900 66","1599343200 65","1599343500 66","1599343800 65","1599344100 65","1599344400 65","1599344700 65","1599345000 65","1599345300 66","1599345600 65","1599345900 66","1599346200 65","1599346500 65","1599346800 65","1599347100 65","1599347400 65","1599347700 65","1599348000 65","1599348300 65","1599348600 65","1599348900 65","1599349200 65","1599349500 65","1599349800 65","1599350100 65","1599350400 65","1599350700 65","1599351000 65","1599351300 65","1599351600 65","1599351900 65","1599352200 64","1599352500 65","1599352800 65","1599353100 65","1599353400 65","1599353700 64","1599354000 64","1599354300 65","1599354600 65","1599354900 64","1599355200 64","1599355500 64","1599355800 65","1599356100 64","1599356400 64","1599356700 65","1599357000 65","1599357300 65","1599357600 65","1599357900 65","1599358200 65","1599358500 65","1599358800 65","1599359100 64","1599359400 65","1599359700 64","1599360000 65","1599360300 65","1599360600 64","1599360900 64","1599361200 65","1599361500 64","1599361800 65","1599362100 65","1599362400 65","1599362700 65","1599363000 64","1599363300 65","1599363600 65","1599363900 65","1599364200 65","1599364500 65","1599364800 65","1599365100 65","1599365400 65","1599365700 65","1599366000 65","1599366300 65","1599366600 64","1599366900 64","1599367200 64","1599367500 65","1599367800 64","1599368100 64","1599368400 64","1599368700 64","1599369000 64","1599369300 64","1599369600 64","1599369900 64","1599370200 64","1599370500 64","1599370800 64","1599371100 64","1599371400 64","1599371700 64","1599372000 64","1599372300 64","1599372600 64","1599372900 64","1599373200 64","1599373500 64","1599373800 64","1599374100 64","1599374400 64","1599374700 64","1599375000 64","1599375300 64","1599375600 64","1599375900 64","1599376200 64","1599376500 64","1599376800 64","1599377100 64","1599377400 64","1599377700 64","1599378000 64","1599378300 64","1599378600 64","1599378900 64","1599379200 64","1599379500 64","1599379800 64","1599380100 64","1599380400 64","1599380700 64","1599381000 64","1599381300 64","1599381600 64","1599381900 64","1599382200 64","1599382500 64","1599382800 64","1599383100 63","1599383400 64","1599383700 64","1599384000 63","1599384300 64","1599384600 63","1599384900 63","1599385200 64","1599385500 64","1599385800 64","1599386100 64","1599386400 63","1599386700 63","1599387000 64","1599387300 64","1599387600 63","1599387900 63","1599388200 63","1599388500 63","1599388800 64","1599389100 63","1599389400 64","1599389700 63","1599390000 64","1599390300 64","1599390600 63","1599390900 64","1599391200 64","1599391500 64","1599391800 64","1599392100 64","1599392400 64","1599392700 64","1599393000 64","1599393300 64","1599393600 64","1599393900 64","1599394200 64","1599394500 64","1599394800 64","1599395100 64","1599395400 64","1599395700 65","1599396000 64","1599396300 65","1599396600 64","1599396900 65","1599397200 65","1599397500 65","1599397800 65","1599398100 65","1599398400 65","1599398700 65","1599399000 65","1599399300 66","1599399600 66","1599399900 66","1599400200 66","1599400500 66","1599400800 66","1599401100 66","1599401400 66","1599401700 66","1599402000 66","1599402300 66","1599402600 67","1599402900 66","1599403200 66","1599403500 66","1599403800 67","1599404100 67","1599404400 67","1599404700 67","1599405000 66","1599405300 67","1599405600 66","1599405900 66","1599406200 67","1599406500 67","1599406800 67","1599407100 66","1599407400 67","1599407700 67","1599408000 67","1599408300 67","1599408600 67","1599408900 67","1599409200 67","1599409500 67","1599409800 66","1599410100 67","1599410400 67","1599410700 67","1599411000 67","1599411300 67","1599411600 67","1599411900 68","1599412200 68","1599412500 68","1599412800 68","1599413100 68","1599413400 68","1599413700 68","1599414000 68","1599414300 68","1599414600 68","1599414900 68","1599415200 68","1599415500 68","1599415800 68","1599416100 68","1599416400 68","1599416700 68","1599417000 68","1599417300 68","1599417600 67","1599417900 68","1599418200 67","1599418500 67","1599418800 67","1599419100 67","1599419400 67","1599419700 67","1599420000 67","1599420300 67","1599420600 67","1599420900 67","1599421200 67","1599421500 67","1599421800 67","1599422100 67","1599422400 67","1599422700 67","1599423000 67","1599423300 67","1599423600 67","1599423900 67","1599424200 67","1599424500 67","1599424800 67","1599425100 67","1599425400 67","1599425700 67","1599426000 67","1599426300 67","1599426600 67","1599426900 67","1599427200 67","1599427500 66","1599427800 66","1599428100 66","1599428400 66","1599428700 66","1599429000 66","1599429300 66","1599429600 66","1599429900 66","1599430200 65","1599430500 65","1599430800 65","1599431100 65","1599431400 65","1599431700 65","1599432000 66","1599432300 66","1599432600 65","1599432900 65","1599433200 65","1599433500 65","1599433800 65","1599434100 65","1599434400 66","1599434700 65","1599435000 65","1599435300 65","1599435600 65","1599435900 65","1599436200 65","1599436500 65","1599436800 65","1599437100 65","1599437400 65","1599437700 65","1599438000 65","1599438300 65","1599438600 65","1599438900 65","1599439200 65","1599439500 65","1599439800 65","1599440100 65","1599440400 65","1599440700 65","1599441000 65","1599441300 65","1599441600 65","1599441900 65","1599442200 65","1599442500 65","1599442800 65","1599443100 65","1599443400 65","1599443700 65","1599444000 65","1599444300 65","1599444600 65","1599444900 65","1599445200 65","1599445500 65","1599445800 65","1599446100 65","1599446400 65","1599446700 65","1599447000 65","1599447300 65","1599447600 65","1599447900 65","1599448200 65","1599448500 65","1599448800 65","1599449100 65","1599449400 64","1599449700 65","1599450000 65","1599450300 65","1599450600 64","1599450900 65","1599451200 65","1599451500 64","1599451800 64","1599452100 65","1599452400 65","1599452700 65","1599453000 65","1599453300 64","1599453600 64","1599453900 64","1599454200 65","1599454500 65","1599454800 64","1599455100 65","1599455400 65","1599455700 64","1599456000 64","1599456300 65","1599456600 64","1599456900 65","1599457200 64","1599457500 64","1599457800 65","1599458100 65","1599458400 64","1599458700 64","1599459000 64","1599459300 64","1599459600 64","1599459900 64","1599460200 64","1599460500 64","1599460800 64","1599461100 64","1599461400 64","1599461700 64","1599462000 64","1599462300 64","1599462600 64","1599462900 64","1599463200 64","1599463500 64","1599463800 64","1599464100 64","1599464400 64","1599464700 64","1599465000 64","1599465300 64","1599465600 64","1599465900 64","1599466200 64","1599466500 64","1599466800 64","1599467100 64","1599467400 64","1599467700 64","1599468000 64","1599468300 64","1599468600 64","1599468900 64","1599469200 64","1599469500 64","1599469800 64","1599470100 64","1599470400 64","1599470700 64","1599471000 64","1599471300 64","1599471600 64","1599471900 64","1599472200 64","1599472500 64","1599472800 64","1599473100 64","1599473400 64","1599473700 64","1599474000 64","1599474300 64","1599474600 64","1599474900 64","1599475200 63","1599475500 64","1599475800 64","1599476100 64","1599476400 64","1599476700 64","1599477000 64","1599477300 64","1599477600 64","1599477900 64","1599478200 64","1599478500 64","1599478800 64","1599479100 64","1599479400 64","1599479700 64","1599480000 64","1599480300 64","1599480600 64","1599480900 64","1599481200 64","1599481500 64","1599481800 64","1599482100 65","1599482400 64","1599482700 64","1599483000 64","1599483300 64","1599483600 65","1599483900 65","1599484200 65","1599484500 65","1599484800 65","1599485100 65","1599485400 66","1599485700 65","1599486000 65","1599486300 65","1599486600 65","1599486900 66","1599487200 66","1599487500 66","1599487800 66","1599488100 66","1599488400 66","1599488700 66","1599489000 66","1599489300 66","1599489600 66","1599489900 66","1599490200 66","1599490500 66","1599490800 66","1599491100 66","1599491400 66","1599491700 67","1599492000 67","1599492300 67","1599492600 67","1599492900 67","1599493200 67","1599493500 67","1599493800 67","1599494100 67","1599494400 67","1599494700 67","1599495000 67","1599495300 67","1599495600 67","1599495900 67","1599496200 67","1599496500 67","1599496800 67","1599497100 67","1599497400 68","1599497700 67","1599498000 67","1599498300 67","1599498600 68","1599498900 68","1599499200 68","1599499500 68","1599499800 68","1599500100 68","1599500400 68","1599500700 68","1599501000 68","1599501300 68","1599501600 68","1599501900 68","1599502200 68","1599502500 67","1599502800 67","1599503100 67","1599503400 67","1599503700 67","1599504000 67","1599504300 67","1599504600 67","1599504900 67","1599505200 68","1599505500 67","1599505800 68","1599506100 68","1599506400 67","1599506700 67","1599507000 67","1599507300 67","1599507600 67","1599507900 67","1599508200 67","1599508500 67","1599508800 67","1599509100 67","1599509400 67","1599509700 67","1599510000 67","1599510300 66","1599510600 66","1599510900 66","1599511200 65","1599511500 66","1599511800 65","1599512100 65","1599512400 65","1599512700 65","1599513000 65","1599513300 65","1599513600 65","1599513900 65","1599514200 66","1599514500 66","1599514800 66","1599515100 65","1599515400 65","1599515700 66","1599516000 65","1599516300 65","1599516600 65","1599516900 65","1599517200 65","1599517500 65","1599517800 66","1599518100 65","1599518400 66","1599518700 66","1599519000 65","1599519300 65","1599519600 65","1599519900 65","1599520200 65","1599520500 65","1599520800 65","1599521100 65","1599521400 65","1599521700 65","1599522000 65","1599522300 65","1599522600 65","1599522900 65","1599523200 65","1599523500 65","1599523800 65","1599524100 65","1599524400 65","1599524700 65","1599525000 65","1599525300 65","1599525600 65","1599525900 65","1599526200 65","1599526500 65","1599526800 65","1599527100 65","1599527400 65","1599527700 65","1599528000 65","1599528300 65","1599528600 65","1599528900 65","1599529200 65","1599529500 65","1599529800 65","1599530100 64","1599530400 65","1599530700 64","1599531000 64","1599531300 65","1599531600 65","1599531900 64","1599532200 64","1599532500 64","1599532800 64","1599533100 64","1599533400 64","1599533700 65","1599534000 65","1599534300 64","1599534600 64","1599534900 64","1599535200 64","1599535500 64","1599535800 64","1599536100 64","1599536400 64","1599536700 64","1599537000 64","1599537300 64","1599537600 64","1599537900 64","1599538200 64","1599538500 64","1599538800 64","1599539100 64","1599539400 64","1599539700 64","1599540000 64","1599540300 64","1599540600 64","1599540900 64","1599541200 64","1599541500 64","1599541800 64","1599542100 64","1599542400 64","1599542700 64","1599543000 64","1599543300 64","1599543600 64","1599543900 64","1599544200 64","1599544500 64","1599544800 64","1599545100 64","1599545400 64","1599545700 64","1599546000 64","1599546300 64","1599546600 64","1599546900 64","1599547200 64","1599547500 64","1599547800 64","1599548100 64","1599548400 64","1599548700 64","1599549000 64","1599549300 64","1599549600 64","1599549900 64","1599550200 64","1599550800 63","1599551100 64","1599551400 64","1599551700 64","1599552000 64","1599552300 64","1599552600 64","1599552900 64","1599553200 64","1599553500 64","1599553800 64","1599554100 64","1599554400 63","1599554700 64","1599555000 63","1599555300 64","1599555600 64","1599555900 63","1599556200 64","1599556500 64","1599556800 64","1599557100 64","1599557400 64","1599557700 64","1599558000 64","1599558300 64","1599558600 64","1599558900 64","1599559200 64","1599559500 63","1599559800 63","1599560100 64","1599560400 63","1599560700 63","1599561000 64","1599561300 63","1599561600 63","1599561900 64","1599562200 64","1599562500 63","1599562800 63","1599563100 63","1599563400 64","1599563700 64","1599564000 64","1599564300 64","1599564600 64","1599564900 64","1599565200 64","1599565500 64","1599565800 64","1599566100 64","1599566400 64","1599566700 64","1599567000 64","1599567300 65","1599567600 64","1599567900 64","1599568200 65","1599568500 65","1599568800 64","1599569100 65","1599569400 65","1599569700 65","1599570000 65","1599570300 65","1599570600 65","1599570900 65","1599571200 65","1599571500 65","1599571800 65","1599572100 65","1599572400 66","1599572700 65","1599573000 65","1599573300 65","1599573600 66","1599573900 66","1599574200 66","1599574500 66","1599574800 65","1599575100 66","1599575400 66","1599575700 66","1599576000 66","1599576300 66","1599576600 66","1599576900 66","1599577200 66","1599577500 66","1599577800 66","1599578100 66","1599578400 67","1599578700 67","1599579000 66","1599579300 67","1599579600 67","1599579900 67","1599580200 67","1599580500 67","1599580800 66","1599581100 67","1599581400 67","1599581700 66","1599582000 66","1599582300 67","1599582600 66","1599582900 67","1599583200 66","1599583500 66","1599583800 67","1599584100 67","1599584400 66","1599584700 67","1599585000 67","1599585300 67","1599585600 67","1599585900 67","1599586200 67","1599586500 67","1599586800 67","1599587100 67","1599587400 67","1599587700 67","1599588000 67","1599588300 67","1599588600 67","1599588900 67","1599589200 67","1599589500 68","1599589800 68","1599590100 67","1599590400 67","1599590700 67","1599591000 67","1599591300 67","1599591600 67","1599591900 67","1599592200 67","1599592500 68","1599592800 67","1599593100 67","1599593400 67","1599593700 67","1599594000 67","1599594300 67","1599594600 67","1599594900 67","1599595200 67","1599595500 67","1599595800 66","1599596100 67","1599596400 67","1599596700 67","1599597000 67","1599597300 66","1599597600 67","1599597900 67","1599598200 66","1599598500 67","1599598800 66","1599599100 66","1599599400 66","1599599700 66","1599600000 66","1599600300 66","1599600600 66","1599600900 67","1599601200 66","1599601500 66","1599601800 66","1599602100 66","1599602400 66","1599602700 66","1599603000 66","1599603300 66","1599603600 66","1599603900 66","1599604200 66","1599604500 66","1599604800 66","1599605100 66","1599605400 66","1599605700 65","1599606000 66","1599606300 66","1599606600 66","1599606900 66","1599607200 66","1599607500 66","1599607800 66","1599608100 66","1599608400 66","1599608700 66","1599609000 66","1599609300 66","1599609600 66","1599609900 66","1599610200 65","1599610500 66","1599610800 65","1599611100 66","1599611400 65","1599611700 66","1599612000 65","1599612300 66","1599612600 65","1599612900 65","1599613200 65","1599613500 65","1599613800 65","1599614100 65","1599614400 65","1599614700 65","1599615000 65","1599615300 65","1599615600 65","1599615900 65","1599616200 65","1599616500 65","1599616800 65","1599617100 65","1599617400 65","1599617700 65","1599618000 65","1599618300 65","1599618600 65","1599618900 65","1599619200 65","1599619500 65","1599619800 64","1599620100 65","1599620400 65","1599620700 65","1599621000 64","1599621300 64","1599621600 64","1599621900 64","1599622200 64","1599622500 64","1599622800 65","1599623100 64","1599623400 64","1599623700 64","1599624000 64","1599624300 64","1599624600 64","1599624900 64","1599625200 64","1599625500 64","1599625800 64","1599626100 64","1599626400 64","1599626700 64","1599627000 64","1599627300 64","1599627600 64","1599627900 64","1599628200 64","1599628500 64","1599628800 64","1599629100 64","1599629400 64","1599629700 64","1599630000 64","1599630300 64","1599630600 64","1599630900 64","1599631200 64","1599631500 64","1599631800 64","1599632100 64","1599632400 64","1599632700 64","1599633000 64","1599633300 64","1599633600 64","1599633900 64","1599634200 64","1599634500 64","1599634800 64","1599635100 65","1599635400 64","1599635700 64","1599636000 64","1599636300 64","1599636600 64","1599636900 64","1599637200 64","1599637500 64","1599637800 64","1599638100 64","1599638400 64","1599638700 64","1599639000 64","1599639300 64","1599639600 64","1599639900 64","1599640200 64","1599640500 64","1599640800 64","1599641100 64","1599641400 64","1599641700 64","1599642000 64","1599642300 64","1599642600 64","1599642900 64","1599643200 64","1599643500 64","1599643800 64","1599644100 64","1599644400 64","1599644700 64","1599645000 64","1599645300 64","1599645600 64","1599645900 64","1599646200 64","1599646500 64","1599646800 64","1599647100 64","1599647400 64","1599647700 64","1599648000 64","1599648300 64","1599648600 64","1599648900 64","1599649200 64","1599649500 64","1599649800 64","1599650100 64","1599650400 64","1599650700 64","1599651000 64","1599651300 64","1599651600 64","1599651900 64","1599652200 64","1599652500 64","1599652800 64","1599653100 64","1599653400 64","1599653700 64","1599654000 64","1599654300 65","1599654600 65","1599654900 65","1599655200 65","1599655500 65","1599655800 65","1599656100 65","1599656400 65","1599656700 65","1599657000 65","1599657300 65","1599657600 65","1599657900 65","1599658200 65","1599658500 65","1599658800 66","1599659100 66","1599659400 66","1599659700 66","1599660000 65","1599660300 66","1599660600 66","1599660900 66","1599661200 66","1599661500 66","1599661800 66","1599662100 66","1599662400 66","1599662700 66","1599663000 66","1599663300 66","1599663600 66","1599663900 66","1599664200 67","1599664500 66","1599664800 66","1599665100 66","1599665400 67","1599665700 67","1599666000 67","1599666300 67","1599666600 67","1599666900 67","1599667200 67","1599667500 66","1599667800 67","1599668100 67","1599668400 67","1599668700 67","1599669000 67","1599669300 67","1599669600 67","1599669900 67","1599670200 67","1599670500 67","1599670800 67","1599671100 67","1599671400 67","1599671700 67","1599672000 67","1599672300 67","1599672600 66","1599672900 67","1599673200 66","1599673500 66","1599673800 66","1599674100 66","1599674400 66","1599674700 66","1599675000 66","1599675300 66","1599675600 66","1599675900 66","1599676200 65","1599676500 66","1599676800 66","1599677100 66","1599677400 65","1599677700 66","1599678000 65","1599678300 65","1599678600 65","1599678900 65","1599679200 65","1599679500 65","1599679800 66","1599680100 65","1599680400 66","1599680700 66","1599681000 66","1599681300 66","1599681600 66","1599681900 66","1599682200 66","1599682500 66","1599682800 66","1599683100 66","1599683400 66","1599683700 66","1599684000 65","1599684300 66","1599684600 66","1599684900 66","1599685200 66","1599685500 66","1599685800 66","1599686100 66","1599686400 66","1599686700 66","1599687000 66","1599687300 65","1599687600 66","1599687900 66","1599688200 66","1599688500 66","1599688800 66","1599689100 66","1599689400 66","1599689700 66","1599690000 66","1599690300 66","1599690600 66","1599690900 66","1599691200 66","1599691500 66","1599691800 65","1599692100 65","1599692400 65","1599692700 65","1599693000 65","1599693300 66","1599693600 66","1599693900 65","1599694200 65","1599694500 65","1599694800 65","1599695100 65","1599695400 65","1599695700 65","1599696000 65","1599696300 65","1599696600 65","1599696900 65","1599697200 65","1599697500 65","1599697800 65","1599698100 65","1599698400 65","1599698700 65","1599699000 65","1599699300 65","1599699600 65","1599699900 65","1599700200 65","1599700500 65","1599700800 65","1599701100 65","1599701400 65","1599701700 64","1599702000 64","1599702300 64","1599702600 65","1599702900 65","1599703200 65","1599703500 64","1599703800 64","1599704100 64","1599704400 65","1599704700 64","1599705000 64","1599705300 64","1599705600 64","1599705900 64","1599706200 64","1599706500 64","1599706800 65","1599707100 64","1599707400 64","1599707700 64","1599708000 64","1599708300 64","1599708600 64","1599708900 65","1599709200 64","1599709500 64","1599709800 64","1599710100 64","1599710400 64","1599710700 64","1599711000 64","1599711300 64","1599711600 64","1599711900 64","1599712200 64","1599712500 64","1599712800 64","1599713100 64","1599713400 64","1599713700 64","1599714000 64","1599714300 64","1599714600 64","1599714900 64","1599715200 64","1599715500 64","1599715800 64","1599716100 64","1599716400 64","1599716700 64","1599717000 64","1599717300 64","1599717600 64","1599717900 64","1599718200 64","1599718500 64","1599718800 64","1599719100 64","1599719400 64","1599719700 64","1599720000 64","1599720300 64","1599720600 64","1599720900 64","1599721200 64","1599721500 64","1599721800 64","1599722100 64","1599722400 64","1599722700 64","1599723000 64","1599723300 64","1599723600 64","1599723900 64","1599724200 64","1599724500 64","1599724800 64","1599725100 64","1599725400 64","1599725700 64","1599726000 63","1599726300 64","1599726600 64","1599726900 63","1599727200 63","1599727500 64","1599727800 64","1599728100 64","1599728400 63","1599728700 63","1599729000 63","1599729300 63","1599729600 63","1599729900 64","1599730200 63","1599730500 63","1599730800 63","1599731100 63","1599731400 64","1599731700 63","1599732000 63","1599732300 63","1599732600 63","1599732900 63","1599733200 63","1599733500 63","1599733800 63","1599734100 63","1599734400 64","1599734700 63","1599735000 63","1599735300 63","1599735600 63","1599735900 63","1599736200 64","1599736500 64","1599736800 64","1599737100 63","1599737400 64","1599737700 63","1599738000 64","1599738300 64","1599738600 64","1599738900 64","1599739200 64","1599739500 64","1599739800 64","1599740100 64","1599740400 64","1599740700 64","1599741000 65","1599741300 65","1599741600 64","1599741900 64","1599742200 65","1599742500 65","1599742800 65","1599743100 65","1599743400 65","1599743700 65","1599744000 65","1599744300 65","1599744600 66","1599744900 65","1599745200 65","1599745500 65","1599745800 65","1599746100 65","1599746400 65","1599746700 66","1599747000 65","1599747300 65","1599747600 65","1599747900 65","1599748200 65","1599748500 65","1599748800 66","1599749100 66","1599749400 66","1599749700 66","1599750000 66","1599750300 66","1599750600 66","1599750900 66","1599751200 66","1599751500 66","1599751800 66","1599752100 66","1599752400 66","1599752700 66","1599753000 66","1599753300 66","1599753600 66","1599753900 66","1599754200 66","1599754500 66","1599754800 66","1599755100 66","1599755400 66","1599755700 67","1599756000 67","1599756300 67","1599756600 67","1599756900 67","1599757200 67","1599757500 67","1599757800 67","1599758100 67","1599758400 67","1599758700 67","1599759000 67","1599759300 67","1599759600 67","1599759900 67","1599760200 68","1599760500 68","1599760800 68","1599761100 67","1599761400 68","1599761700 68","1599762000 68","1599762300 67","1599762600 68","1599762900 68","1599763200 68","1599763500 68","1599763800 68","1599764100 68","1599764400 68","1599764700 68","1599765000 68","1599765300 68","1599765600 67","1599765900 68","1599766200 68","1599766500 68","1599766800 68","1599767100 68","1599767400 68","1599767700 68","1599768000 68","1599768300 68","1599768600 67","1599768900 67","1599769200 67","1599769500 67","1599769800 67","1599770100 67","1599770400 67","1599770700 67","1599771000 67","1599771300 67","1599771600 67","1599771900 67","1599772200 67","1599772500 67","1599772800 66","1599773100 66","1599773400 67","1599773700 67","1599774000 67","1599774300 66","1599774600 66","1599774900 67","1599775200 67","1599775500 66","1599775800 66","1599776100 66","1599776400 66","1599776700 66","1599777000 66","1599777300 66","1599777600 66","1599777900 66","1599778200 66","1599778500 66","1599778800 66","1599779100 66","1599779400 66","1599779700 66","1599780000 66","1599780300 66","1599780600 66","1599780900 66","1599781200 66","1599781500 66","1599781800 66","1599782100 66","1599782400 66","1599782700 65","1599783000 66","1599783300 66","1599783600 66","1599783900 66","1599784200 66","1599784500 66","1599784800 66","1599785100 66","1599785400 66","1599785700 65","1599786000 66","1599786300 66","1599786600 65","1599786900 65","1599787200 65","1599787500 65","1599787800 65","1599788100 65","1599788400 65","1599788700 65","1599789000 65","1599789300 65","1599789600 65","1599789900 65","1599790200 65","1599790500 65","1599790800 65","1599791100 65","1599791400 65","1599791700 65","1599792000 65","1599792300 65","1599792600 65","1599792900 65","1599793200 65","1599793500 65","1599793800 65","1599794100 65","1599794400 64","1599794700 64","1599795000 64","1599795300 65","1599795600 65","1599795900 64","1599796200 64","1599796500 64","1599796800 65","1599797100 65","1599797400 64","1599797700 64","1599798000 64","1599798300 64","1599798600 64","1599798900 65","1599799200 65","1599799500 65","1599799800 64","1599800100 64","1599800400 64","1599800700 64","1599801000 64","1599801300 64","1599801600 64","1599801900 64","1599802200 64","1599802500 64","1599802800 64","1599803100 64","1599803400 64","1599803700 64","1599804000 64","1599804300 64","1599804600 64","1599804900 64","1599805200 64","1599805500 64","1599805800 64","1599806100 64","1599806400 64","1599806700 64","1599807000 64","1599807300 64","1599807600 64","1599807900 64","1599808200 64","1599808500 64","1599808800 64","1599809100 64","1599809400 64","1599809700 64","1599810000 64","1599810300 64","1599810600 64","1599810900 64","1599811200 64","1599811500 64","1599811800 64","1599812100 64","1599812400 64","1599812700 64","1599813000 64","1599813300 64","1599813600 64","1599813900 64","1599814200 64","1599814500 64","1599814800 64","1599815100 64","1599815400 64","1599815700 64","1599816000 64","1599816300 64","1599816600 64","1599816900 64","1599817200 64","1599817500 64","1599817800 64","1599818100 64","1599818400 64","1599818700 64","1599819000 64","1599819300 64","1599819600 64","1599819900 64","1599820200 64","1599820500 64","1599820800 64","1599821100 64","1599821400 64","1599821700 64","1599822000 64","1599822300 64","1599822600 64","1599822900 64","1599823200 64","1599823500 64","1599823800 64","1599824100 64","1599824400 64","1599824700 64","1599825000 64","1599825300 64","1599825600 64","1599825900 64","1599826200 64","1599826500 64","1599826800 64","1599827100 65","1599827400 65","1599827700 64","1599828000 65","1599828300 65","1599828600 65","1599828900 65","1599829200 65","1599829500 65","1599829800 65","1599830100 65","1599830400 65","1599830700 65","1599831000 65","1599831300 66","1599831600 66","1599831900 66","1599832200 66","1599832500 66","1599832800 66","1599833100 66","1599833400 66","1599833700 66","1599834000 66","1599834300 66","1599834600 66","1599834900 66","1599835200 66","1599835500 66","1599835800 66","1599836100 66","1599836400 66","1599836700 66","1599837000 66","1599837300 66","1599837600 67","1599837900 66","1599838200 67","1599838500 67","1599838800 66","1599839100 67","1599839400 66","1599839700 66","1599840000 66","1599840300 67","1599840600 67","1599840900 67","1599841200 67","1599841500 67","1599841800 67","1599842100 67","1599842400 67","1599842700 68","1599843000 67","1599843300 67","1599843600 68","1599843900 67","1599844200 68","1599844500 68","1599844800 67","1599845100 67","1599845400 68","1599845700 67","1599846000 68","1599846300 67","1599846600 68","1599846900 68","1599847200 68","1599847500 67","1599847800 67","1599848100 67","1599848400 67","1599848700 67","1599849000 67","1599849300 67","1599849600 67","1599849900 68","1599850200 67","1599850500 67","1599850800 68","1599851100 67","1599851400 67","1599851700 67","1599852000 67","1599852300 67","1599852600 67","1599852900 67","1599853200 67","1599853500 68","1599853800 67","1599854100 67","1599854400 67","1599854700 67","1599855000 67","1599855300 67","1599855600 67","1599855900 67","1599856200 67","1599856500 67","1599856800 67","1599857100 66","1599857400 67","1599857700 67","1599858000 66","1599858300 66","1599858600 67","1599858900 66","1599859200 66","1599859500 66","1599859800 66","1599860100 66","1599860400 66","1599860700 66","1599861000 66","1599861300 66","1599861600 66","1599861900 66","1599862200 66","1599862500 66","1599862800 66","1599863100 66","1599863400 66","1599863700 66","1599864000 66","1599864300 66","1599864600 66","1599864900 66","1599865200 66","1599865500 66","1599865800 66","1599866100 66","1599866400 66","1599866700 66","1599867000 66","1599867300 66","1599867600 66","1599867900 66","1599868200 66","1599868500 66","1599868800 66","1599869100 66","1599869400 66","1599869700 66","1599870000 66","1599870300 66","1599870600 66","1599870900 65","1599871200 66","1599871500 66","1599871800 66","1599872100 65","1599872400 66","1599872700 66","1599873000 66","1599873300 66","1599873600 66","1599873900 66","1599874200 66","1599874500 66","1599874800 65","1599875100 65","1599875400 65","1599875700 65","1599876000 65","1599876300 65","1599876600 65","1599876900 65","1599877200 65","1599877500 65","1599877800 65","1599878100 65","1599878400 65","1599878700 66","1599879000 65","1599879300 65","1599879600 65","1599879900 65","1599880200 65","1599880500 65","1599880800 65","1599881100 65","1599881400 65","1599881700 65","1599882000 65","1599882300 65","1599882600 65","1599882900 65","1599883200 65","1599883500 65","1599883800 65","1599884100 65","1599884400 65","1599884700 65","1599885000 65","1599885300 65","1599885600 65","1599885900 65","1599886200 65","1599886500 65","1599886800 65","1599887100 65","1599887400 65","1599887700 65","1599888000 65","1599888300 65","1599888600 64","1599888900 65","1599889200 65","1599889500 65","1599889800 65","1599890100 65","1599890400 65","1599890700 65","1599891000 65","1599891300 65","1599891600 64","1599891900 65","1599892200 65","1599892500 64","1599892800 65","1599893100 65","1599893400 64","1599893700 65","1599894000 65","1599894300 64","1599894600 64","1599894900 64","1599895200 64","1599895500 64","1599895800 64","1599896100 64","1599896400 64","1599896700 64","1599897000 64","1599897300 64","1599897600 64","1599897900 64","1599898200 64","1599898500 64","1599898800 64","1599899100 64","1599899400 64","1599899700 64","1599900000 64","1599900300 64","1599900600 64","1599900900 64","1599901200 64","1599901500 64","1599901800 64","1599902100 64","1599902400 64","1599902700 64","1599903000 64","1599903300 64","1599903600 64","1599903900 64","1599904200 64","1599904500 64","1599904800 64","1599905100 64","1599905400 64","1599905700 64","1599906000 64","1599906300 64","1599906600 64","1599906900 64","1599907200 64","1599907500 64","1599907800 64","1599908100 64","1599908400 64","1599908700 64","1599909000 64","1599909300 64","1599909600 64","1599909900 64","1599910200 64","1599910500 64","1599910800 64","1599911100 64","1599911400 64","1599911700 64","1599912000 64","1599912300 64","1599912600 64","1599912900 65","1599913200 65","1599913500 65","1599913800 65","1599914100 65","1599914400 66","1599914700 66","1599915000 65","1599915300 65","1599915600 66","1599915900 66","1599916200 65","1599916500 65","1599916800 66","1599917100 66","1599917400 66","1599917700 66","1599918000 66","1599918300 66","1599918600 66","1599918900 66","1599919200 66","1599919500 66","1599919800 66","1599920100 66","1599920400 66","1599920700 67","1599921000 66","1599921300 67","1599921600 67","1599921900 67","1599922200 67","1599922500 67","1599922800 67","1599923100 67","1599923400 67","1599923700 67","1599924000 67","1599924300 67","1599924600 67","1599924900 67","1599925200 67","1599925500 68","1599925800 67","1599926100 67","1599926400 67","1599926700 67","1599927000 67","1599927300 67","1599927600 67","1599927900 67","1599928200 67","1599928500 67","1599928800 67","1599929100 67","1599929400 68","1599929700 68","1599930000 68","1599930300 68","1599930600 68","1599930900 67","1599931200 68","1599931500 68","1599931800 68","1599932100 68","1599932400 68","1599932700 68","1599933000 68","1599933300 69","1599933600 69","1599933900 68","1599934200 68","1599934500 68","1599934800 68","1599935100 68","1599935400 68","1599935700 69","1599936000 68","1599936300 68","1599936600 68","1599936900 68","1599937200 68","1599937500 69","1599937800 69","1599938100 69","1599938400 69","1599938700 69","1599939000 69","1599939300 69","1599939600 69","1599939900 68","1599940200 68","1599940500 68","1599940800 68","1599941100 68","1599941400 68","1599941700 68","1599942000 68","1599942300 68","1599942600 68","1599942900 68","1599943200 69","1599943500 69","1599943800 68","1599944100 68","1599944400 68","1599944700 68","1599945000 68","1599945300 68","1599945600 68","1599945900 68","1599946200 68","1599946500 68","1599946800 68","1599947100 68","1599947400 68","1599947700 68","1599948000 68","1599948300 68","1599948600 68","1599948900 67","1599949200 67","1599949500 68","1599949800 67","1599950100 67","1599950400 67","1599950700 67","1599951000 67","1599951300 67","1599951600 67","1599951900 67","1599952200 67","1599952500 67","1599952800 67","1599953100 67","1599953400 67","1599953700 67","1599954000 67","1599954300 67","1599954600 67","1599954900 67","1599955200 67","1599955500 66","1599955800 66","1599956100 67","1599956400 67","1599956700 67","1599957000 66","1599957300 66","1599957600 66","1599957900 66","1599958200 66","1599958500 66","1599958800 66","1599959100 66","1599959400 66","1599959700 66","1599960000 66","1599960300 66","1599960600 66","1599960900 66","1599961200 66","1599961500 66","1599961800 66","1599962100 66","1599962400 66","1599962700 66","1599963000 66","1599963300 66","1599963600 65","1599963900 66","1599964200 66","1599964500 66","1599964800 66","1599965100 66","1599965400 66","1599965700 66","1599966000 65","1599966300 66","1599966600 66","1599966900 66","1599967200 66","1599967500 65","1599967800 66","1599968100 66","1599968400 66","1599968700 65","1599969000 65","1599969300 65","1599969600 65","1599969900 66","1599970200 65","1599970500 65","1599970800 65","1599971100 65","1599971400 66","1599971700 65","1599972000 65","1599972300 66","1599972600 65","1599972900 65","1599973200 65","1599973500 65","1599973800 65","1599974100 65","1599974400 65","1599974700 65","1599975000 65","1599975300 65","1599975600 65","1599975900 65","1599976200 65","1599976500 65","1599976800 65","1599977100 65","1599977400 65","1599977700 65","1599978000 65","1599978300 65","1599978600 65","1599978900 66","1599979200 65","1599979500 65","1599979800 65","1599980100 65","1599980400 65","1599980700 65","1599981000 65","1599981300 65","1599981600 65","1599981900 65","1599982200 65","1599982500 65","1599982800 65","1599983100 65","1599983400 65","1599983700 65","1599984000 65","1599984300 65","1599984600 65","1599984900 65","1599985200 65","1599985500 65","1599985800 64","1599986100 64","1599986400 65","1599986700 65","1599987000 64","1599987300 64","1599987600 64","1599987900 65","1599988200 65","1599988500 64","1599988800 64","1599989100 64","1599989400 64","1599989700 64","1599990000 64","1599990300 64","1599990600 64","1599990900 64","1599991200 65","1599991500 64","1599991800 64","1599992100 65","1599992400 64","1599992700 64","1599993000 64","1599993300 64","1599993600 64","1599993900 64","1599994200 64","1599994500 64","1599994800 64","1599995100 64","1599995400 64","1599995700 64","1599996000 64","1599996300 64","1599996600 64","1599996900 64","1599997200 64","1599997500 64","1599997800 64","1599998100 64","1599998400 65","1599998700 65","1599999000 65","1599999300 65","1599999600 65","1599999900 65","1600000200 65","1600000500 65","1600000800 65","1600001100 66","1600001400 66","1600001700 66","1600002000 66","1600002300 66","1600002600 66","1600002900 66","1600003200 66","1600003500 66","1600003800 67","1600004100 66","1600004400 66","1600004700 67","1600005000 66","1600005300 66","1600005600 66","1600005900 66","1600006200 66","1600006500 67","1600006800 67","1600007100 67","1600007400 67","1600007700 67","1600008000 67","1600008300 67","1600008600 67","1600008900 67","1600009200 67","1600009500 67","1600009800 67","1600010100 67","1600010400 67","1600010700 67","1600011000 68","1600011300 68","1600011600 67","1600011900 67","1600012200 67","1600012500 67","1600012800 68","1600013100 67","1600013400 68","1600013700 68","1600014000 68","1600014300 68","1600014600 68","1600014900 68","1600015200 68","1600015500 68","1600015800 68","1600016100 68","1600016400 68","1600016700 68","1600017000 68","1600017300 68","1600017600 68","1600017900 68","1600018200 69","1600018500 68","1600018800 69","1600019100 69","1600019400 69","1600019700 68","1600020000 68","1600020300 68","1600020600 69","1600020900 68","1600021200 68","1600021500 68","1600021800 68","1600022100 68","1600022400 69","1600022700 69","1600023000 69","1600023300 68","1600023600 69","1600023900 69","1600024200 69","1600024500 69","1600024800 69","1600025100 69","1600025400 69","1600025700 69","1600026000 69","1600026300 69","1600026600 69","1600026900 69","1600027200 69","1600027500 69","1600027800 70","1600028100 69","1600028400 69","1600028700 69","1600029000 69","1600029300 69","1600029600 69","1600029900 70","1600030200 69","1600030500 69","1600030800 69","1600031100 69","1600031400 69","1600031700 69","1600032000 70","1600032300 69","1600032600 69","1600032900 69","1600033200 69","1600033500 69","1600033800 69","1600034100 68","1600034400 68","1600034700 68","1600035000 68","1600035300 68","1600035600 68","1600035900 68","1600036200 68","1600036500 68","1600036800 68","1600037100 68","1600037400 67","1600037700 67","1600038000 67","1600038300 67","1600038600 67","1600038900 67","1600039200 67","1600039500 67","1600039800 67","1600040100 67","1600040400 67","1600040700 67","1600041000 67","1600041300 67","1600041600 67","1600041900 67","1600042200 67","1600042500 67","1600042800 67","1600043100 67","1600043400 67","1600043700 67","1600044000 67","1600044300 66","1600044600 67","1600044900 67","1600045200 67","1600045500 67","1600045800 66","1600046100 67","1600046400 66","1600046700 66","1600047000 66","1600047300 66","1600047600 66","1600047900 66","1600048200 66","1600048500 66","1600048800 66","1600049100 66","1600049400 66","1600049700 66","1600050000 66","1600050300 66","1600050600 66","1600050900 66","1600051200 66","1600051500 66","1600051800 66","1600052100 66","1600052400 66","1600052700 66","1600053000 66","1600053300 66","1600053600 66","1600053900 66","1600054200 66","1600054500 66","1600054800 66","1600055100 66","1600055400 66","1600055700 66","1600056000 66","1600056300 66","1600056600 66","1600056900 66","1600057200 66","1600057500 66","1600057800 65","1600058100 66","1600058400 66","1600058700 66","1600059000 66","1600059300 65","1600059600 66","1600059900 65","1600060200 66","1600060500 66","1600060800 65","1600061100 66","1600061400 65","1600061700 65","1600062000 65","1600062300 65","1600062600 65","1600062900 65","1600063200 65","1600063500 65","1600063800 65","1600064100 65","1600064400 65","1600064700 65","1600065000 65","1600065300 65","1600065600 65","1600065900 65","1600066200 65","1600066500 65","1600066800 65","1600067100 65","1600067400 65","1600067700 65","1600068000 65","1600068300 65","1600068600 65","1600069200 65","1600069500 65","1600069800 65","1600070100 65","1600070400 65","1600070700 65","1600071000 65","1600071300 65","1600071600 65","1600071900 65","1600072200 65","1600072500 65","1600072800 65","1600073100 65","1600073400 65","1600073700 65","1600074000 65","1600074300 65","1600074600 65","1600074900 65","1600075200 65","1600075500 65","1600075800 65","1600076100 65","1600076400 65","1600076700 65","1600077000 64","1600077300 65","1600077600 64","1600077900 64","1600078200 65","1600078500 65","1600078800 65","1600079100 64","1600079400 65","1600079700 64","1600080000 65","1600080300 64","1600080600 64","1600080900 64","1600081200 65","1600081500 65","1600081800 64","1600082100 65","1600082400 65","1600082700 65","1600083000 65","1600083300 65","1600083600 65","1600083900 65","1600084200 65","1600084500 65","1600084800 65","1600085100 65","1600085400 65","1600085700 65","1600086000 66","1600086300 66","1600086600 66","1600086900 66","1600087200 66","1600087500 66","1600087800 66","1600088100 66","1600088400 66","1600088700 66","1600089000 66","1600089300 66","1600089600 66","1600089900 67","1600090200 67","1600090500 67","1600090800 67","1600091100 67","1600091400 67","1600091700 67","1600092000 67","1600092300 67","1600092600 67","1600092900 67","1600093200 67","1600093500 67","1600093800 67","1600094100 67","1600094400 67","1600094700 67","1600095000 67","1600095300 67","1600095600 68","1600095900 67","1600096200 67","1600096500 67","1600096800 68","1600097100 67","1600097400 68","1600097700 68","1600098000 68","1600098300 68","1600098600 68","1600098900 69","1600099200 68","1600099500 68","1600099800 68","1600100100 68","1600100400 68","1600100700 68","1600101000 68","1600101300 68","1600101600 68","1600101900 69","1600102200 68","1600102500 68","1600102800 68","1600103100 68","1600103400 69","1600103700 69","1600104000 69","1600104300 69","1600104600 69","1600104900 69","1600105200 69","1600105500 69","1600105800 69","1600106100 69","1600106400 70","1600106700 69","1600107000 69","1600107300 69","1600107600 69","1600107900 69","1600108200 69","1600108500 70","1600108800 69","1600109100 69","1600109400 69","1600109700 69","1600110000 69","1600110300 69","1600110600 70","1600110900 69","1600111200 69","1600111500 69","1600111800 69","1600112100 69","1600112400 69","1600112700 69","1600113000 69","1600113300 69","1600113600 69","1600113900 70","1600114200 70","1600114500 70","1600114800 69","1600115100 69","1600115400 69","1600115700 69","1600116000 69","1600116300 69","1600116600 69","1600116900 69","1600117200 69","1600117500 69","1600117800 69","1600118100 69","1600118400 68","1600118700 68","1600119000 68","1600119300 68","1600119600 68","1600119900 67","1600120200 67","1600120500 67","1600120800 68","1600121100 68","1600121400 67","1600121700 68","1600122000 68","1600122300 68","1600122600 68","1600122900 68","1600123200 67","1600123500 68","1600123800 67","1600124100 67","1600124400 67","1600124700 67","1600125000 67","1600125300 67","1600125600 67","1600125900 67","1600126200 67","1600126500 67","1600126800 67","1600127100 67","1600127400 66","1600127700 67","1600128000 67","1600128300 66","1600128600 66","1600128900 67","1600129200 67","1600129500 67","1600129800 67","1600130100 66","1600130400 66","1600130700 66","1600131000 66","1600131300 66","1600131600 66","1600131900 66","1600132200 66","1600132500 66","1600132800 66","1600133100 66","1600133400 66","1600133700 66","1600134000 66","1600134300 66","1600134600 66","1600134900 66","1600135200 65","1600135500 66","1600135800 66","1600136100 66","1600136400 66","1600136700 66","1600137000 65","1600137300 65","1600137600 66","1600137900 66","1600138200 66","1600138500 66","1600138800 65","1600139100 66","1600139400 66","1600139700 66","1600140000 66","1600140300 65","1600140600 66","1600140900 66","1600141200 66","1600141500 66","1600141800 66","1600142100 65","1600142400 65","1600142700 65","1600143000 65","1600143300 66","1600143600 65","1600143900 65","1600144200 65","1600144500 65","1600144800 65","1600145100 65","1600145400 65","1600145700 65","1600146000 65","1600146300 65","1600146600 65","1600146900 65","1600147200 65","1600147500 65","1600147800 65","1600148100 65","1600148400 65","1600148700 65","1600149000 65","1600149300 64","1600149600 64","1600149900 64","1600150200 65","1600150500 64","1600150800 64","1600151100 64","1600151400 65","1600151700 64","1600152000 65","1600152300 64","1600152600 64","1600152900 65","1600153200 64","1600153500 64","1600153800 64","1600154100 64","1600154400 64","1600154700 64","1600155000 64","1600155600 64","1600155900 64","1600156200 64","1600156500 64","1600156800 64","1600157100 64","1600157400 64","1600157700 64","1600158000 64","1600158300 64","1600158600 64","1600158900 64","1600159200 64","1600159500 64","1600159800 64","1600160100 64","1600160400 64","1600160700 64","1600161000 64","1600161300 63","1600161600 64","1600161900 64","1600162200 64","1600162500 64","1600162800 64","1600163100 64","1600163400 64","1600163700 64","1600164000 63","1600164300 63","1600164600 64","1600164900 64","1600165200 63","1600165500 63","1600165800 63","1600166100 63","1600166400 62","1600166700 63","1600167000 63","1600167300 63","1600167600 63","1600167900 63","1600168200 63","1600168500 63","1600168800 63","1600169100 63","1600169400 63","1600169700 63","1600170000 63","1600170300 63","1600170600 63","1600170900 63","1600171200 63","1600171500 63","1600171800 63","1600172100 63","1600172400 63","1600172700 63","1600173000 63","1600173300 63","1600173600 63","1600173900 64","1600174200 64","1600174500 63","1600174800 64","1600175100 64","1600175400 64","1600175700 64","1600176000 64","1600176300 64","1600176600 64","1600176900 64","1600177200 64","1600177500 64","1600177800 64","1600178100 65","1600178400 64","1600178700 64","1600179000 64","1600179300 65","1600179600 65","1600179900 64","1600180200 64","1600180500 65","1600180800 65","1600181100 65","1600181400 65","1600181700 65","1600182000 65","1600182300 65","1600182600 66","1600182900 65","1600183200 65","1600183500 65","1600183800 65","1600184100 66","1600184400 65","1600184700 66","1600185000 66","1600185300 66","1600185600 66","1600185900 66","1600186200 66","1600186500 66","1600186800 66","1600187100 66","1600187400 66","1600187700 66","1600188000 66","1600188300 66","1600188600 66","1600188900 66","1600189200 66","1600189500 66","1600189800 66","1600190100 66","1600190400 66","1600190700 66","1600191000 66","1600191300 66","1600191600 66","1600191900 66","1600192200 66","1600192500 67","1600192800 67","1600193100 67","1600193400 67","1600193700 67","1600194000 67","1600194300 67","1600194600 67","1600194900 67","1600195200 67","1600195500 67","1600195800 67","1600196100 68","1600196400 68","1600196700 68","1600197000 68","1600197300 68","1600197600 68","1600197900 68","1600198200 68","1600198500 69","1600198800 69","1600199100 30","1600199400 48","1600199700 50","1600200000 48","1600200300 48","1600200600 67","1600200900 68","1600201200 67","1600201500 70","1600201800 70","1600202100 70","1600202400 70","1600202700 70","1600203000 70","1600203300 69","1600203600 69","1600203900 69","1600204200 70","1600204500 70","1600204800 70","1600205100 70","1600205400 69","1600205700 69","1600206000 69","1600206300 69","1600206600 69","1600206900 69","1600207200 69","1600207500 69","1600207800 69","1600208100 69","1600208400 69","1600208700 69","1600209000 69","1600209300 69","1600209600 69","1600209900 68","1600210200 69","1600210500 68","1600210800 69","1600211100 68","1600211400 68","1600211700 68","1600212000 68","1600212300 67","1600212600 67","1600212900 38","1600213200 67","1600213500 67","1600213800 67","1600214100 67","1600214400 67","1600214700 67","1600215000 67","1600215300 67","1600215600 67","1600215900 67","1600216200 67","1600216500 66","1600216800 66","1600217100 66","1600217400 65","1600217700 65","1600218000 65","1600218300 65","1600218600 65","1600218900 65","1600219200 65","1600219500 65","1600219800 65","1600220100 65","1600220400 44","1600220700 65","1600221000 66","1600221300 66","1600221600 66","1600221900 66","1600222200 66","1600222500 66","1600222800 66","1600223100 66","1600223400 66","1600223700 66","1600224000 65","1600224300 65","1600224600 65","1600224900 65","1600225200 65","1600225500 65","1600225800 65","1600226100 65","1600226400 65","1600226700 66","1600227000 65","1600227300 65","1600227600 65","1600227900 65","1600228200 65","1600228500 65","1600228800 65","1600229100 65","1600229400 65","1600229700 65","1600230000 65","1600230300 65","1600230600 65","1600230900 65","1600231200 65","1600231500 65","1600231800 65","1600232100 65","1600232400 65","1600232700 65","1600233000 65","1600233300 65","1600233600 65","1600233900 65","1600234200 65","1600234500 65","1600234800 65","1600235100 65","1600235400 65","1600235700 65","1600236000 65","1600236300 65","1600236600 65","1600236900 65","1600237200 65","1600237500 65","1600237800 65","1600238100 65","1600238400 65","1600238700 64","1600239000 65","1600239300 65","1600239600 65","1600239900 65","1600240200 65","1600240500 65","1600240800 65","1600241100 65","1600241400 65","1600242000 65","1600242300 64","1600242600 65","1600242900 64","1600243200 64","1600243500 64","1600243800 64","1600244100 64","1600244400 64","1600244700 64","1600245000 64","1600245300 64","1600245600 64","1600245900 64","1600246200 64","1600246500 64","1600246800 64","1600247100 64","1600247400 64","1600247700 64","1600248000 64","1600248300 64","1600248600 64","1600248900 64","1600249200 64","1600249500 64","1600249800 64","1600250100 64","1600250400 64","1600250700 64","1600251000 64","1600251300 64","1600251600 64","1600251900 64","1600252200 64","1600252500 64","1600252800 64","1600253100 64","1600253400 64","1600253700 64","1600254000 64","1600254300 64","1600254600 64","1600254900 64","1600255200 64","1600255500 64","1600255800 64","1600256100 64","1600256400 64","1600256700 64","1600257000 65","1600257300 64","1600257600 65","1600257900 65","1600258200 65","1600258500 64","1600258800 65","1600259100 65","1600259400 65","1600259700 65","1600260000 65","1600260300 65","1600260600 65","1600260900 65","1600261200 65","1600261500 66","1600261800 65","1600262100 65","1600262400 65","1600262700 65","1600263000 66","1600263300 66","1600263600 66","1600263900 66","1600264200 66","1600264500 66","1600264800 66","1600265100 66","1600265400 66","1600265700 66","1600266000 66","1600266300 66","1600266600 66","1600266900 66","1600267200 66","1600267500 66","1600267800 66","1600268100 65","1600268400 67","1600268700 67","1600269000 37","1600269300 37","1600269600 40","1600269900 35","1600270200 64","1600270500 66","1600270800 68","1600271100 44","1600271400 68","1600271700 69","1600272000 69","1600272300 69","1600272600 69","1600272900 68","1600273200 68","1600273500 69","1600273800 70","1600274100 69","1600274400 70","1600274700 70","1600275000 70","1600275300 71","1600275600 70","1600275900 70","1600276200 71","1600276500 70","1600276800 70","1600277100 71","1600277400 71","1600277700 71","1600278000 71","1600278300 71","1600278600 71","1600278900 71","1600279200 72","1600279500 71","1600279800 71","1600280100 71","1600280400 71","1600280700 71","1600281000 72","1600281300 72","1600281600 72","1600281900 72","1600282200 71","1600282500 71","1600282800 71","1600283100 71","1600283400 71","1600283700 72","1600284000 72","1600284300 72","1600284600 72","1600284900 72","1600285200 72","1600285500 72","1600285800 73","1600286100 72","1600286400 73","1600286700 72","1600287000 72","1600287300 73","1600287600 73","1600287900 73","1600288200 73","1600288500 73","1600288800 72","1600289100 72","1600289400 73","1600289700 73","1600290000 73","1600290300 73","1600290600 72","1600290900 72","1600291200 72","1600291500 72","1600291800 72","1600292100 72","1600292400 72","1600292700 71","1600293000 71","1600293300 71","1600293600 71","1600293900 71","1600294200 70","1600294500 70","1600294800 70","1600295100 70","1600295400 70","1600295700 70","1600296000 70","1600296300 70","1600296600 70","1600296900 70","1600297200 69","1600297500 70","1600297800 70","1600298100 69","1600298400 69","1600298700 69","1600299000 69","1600299300 69","1600299600 69","1600299900 69","1600300200 69","1600300500 69","1600300800 69","1600301100 69","1600301400 69","1600301700 69","1600302000 69","1600302300 69","1600302600 69","1600302900 69","1600303200 69","1600303500 69","1600303800 69","1600304100 68","1600304400 69","1600304700 69","1600305000 69","1600305300 68","1600305600 68","1600305900 68","1600306200 68","1600306500 69","1600306800 69","1600307100 69","1600307400 69","1600307700 69","1600308000 69","1600308300 68","1600308600 69","1600308900 69","1600309200 69","1600309500 68","1600309800 69","1600310100 69","1600310400 69","1600310700 68","1600311000 69","1600311300 68","1600311600 68","1600311900 68","1600312200 69","1600312500 68","1600312800 68","1600313100 68","1600313400 68","1600313700 68","1600314000 69","1600314300 68","1600314600 68","1600314900 68","1600315200 68","1600315500 68","1600315800 68","1600316100 68","1600316400 68","1600316700 69","1600317000 69","1600317300 69","1600317600 68","1600317900 68","1600318200 68","1600318500 68","1600318800 68","1600319100 68","1600319400 68","1600319700 68","1600320000 68","1600320300 68","1600320600 68","1600320900 69","1600321200 69","1600321500 69","1600321800 68","1600322100 68","1600322400 68","1600322700 68","1600323000 68","1600323300 68","1600323600 68","1600323900 68","1600324200 68","1600324500 68","1600324800 68","1600325100 68","1600325400 68","1600325700 68","1600326000 68","1600326300 68","1600326600 68","1600326900 68","1600327200 68","1600327500 68","1600327800 68","1600328100 67","1600328400 68","1600328700 68","1600329000 67","1600329300 68","1600329600 68","1600329900 67","1600330200 67","1600330500 67","1600330800 67","1600331100 67","1600331400 67","1600331700 68","1600332000 68","1600332300 67","1600332600 67","1600332900 68","1600333200 67","1600333500 67","1600333800 67","1600334100 67","1600334400 67","1600334700 67","1600335000 68","1600335300 67","1600335600 67","1600335900 67","1600336200 67","1600336500 67","1600336800 67","1600337100 68","1600337400 67","1600337700 67","1600338000 67","1600338300 67","1600338600 67","1600338900 67","1600339200 67","1600339500 67","1600339800 67","1600340100 67","1600340400 67","1600340700 67","1600341000 67","1600341300 67","1600341600 67","1600341900 67","1600342200 68","1600342500 68","1600342800 68","1600343100 68","1600343400 68","1600343700 68","1600344000 68","1600344300 68","1600344600 68","1600344900 68","1600345200 68","1600345500 68","1600345800 68","1600346100 68","1600346400 68","1600346700 68","1600347000 69","1600347300 68","1600347600 69","1600347900 69","1600348200 69","1600348500 68","1600348800 68","1600349100 69","1600349400 69","1600349700 69","1600350000 69","1600350300 69","1600350600 69","1600350900 70","1600351200 69","1600351500 70","1600351800 70","1600352100 69","1600352400 70","1600352700 70","1600353000 70","1600353300 70","1600353600 70","1600353900 70","1600354200 70","1600354500 70","1600354800 70","1600355100 70","1600355400 69","1600355700 70","1600356000 70","1600356300 70","1600356600 70","1600356900 70","1600357200 70","1600357500 70","1600357800 70","1600358100 70","1600358400 71","1600358700 70","1600359000 71","1600359300 71","1600359600 71","1600359900 70","1600360200 71","1600360500 71","1600360800 71","1600361100 71","1600361400 71","1600361700 71","1600362000 70","1600362300 70","1600362600 70","1600362900 70","1600363200 71","1600363500 70","1600363800 71","1600364100 70","1600364400 71","1600364700 71","1600365000 71","1600365300 70","1600365600 70","1600365900 71","1600366200 71","1600366500 71","1600366800 71","1600367100 71","1600367400 71","1600367700 72","1600368000 71","1600368300 71","1600368600 70","1600368900 70","1600369200 70","1600369500 70","1600369800 71","1600370100 71","1600370400 71","1600370700 71","1600371000 70","1600371300 70","1600371600 70","1600371900 71","1600372200 70","1600372500 70","1600372800 70","1600373100 70","1600373400 70","1600373700 69","1600374000 70","1600374300 70","1600374600 70","1600374900 70","1600375200 70","1600375500 71","1600375800 70","1600376100 70","1600376400 70","1600376700 70","1600377000 70","1600377300 70","1600377600 70","1600377900 70","1600378200 70","1600378500 70","1600378800 70","1600379100 70","1600379400 70","1600379700 69","1600380000 70","1600380300 70","1600380600 70","1600380900 69","1600381200 69","1600381500 69","1600381800 69","1600382100 69","1600382400 69","1600382700 69","1600383000 69","1600383300 69","1600383600 69","1600383900 69","1600384200 69","1600384500 69","1600384800 69","1600385100 69","1600385400 68","1600385700 68","1600386000 69","1600386300 69","1600386600 69","1600386900 69","1600387200 69","1600387500 69","1600387800 69","1600388100 69","1600388400 69","1600388700 69","1600389000 69","1600389300 69","1600389600 69","1600389900 68","1600390200 68","1600390500 67","1600390800 68","1600391100 68","1600391400 67","1600391700 68","1600392000 68","1600392300 68","1600392600 68","1600392900 67","1600393200 68","1600393500 68","1600393800 68","1600394100 68","1600394400 68","1600394700 68","1600395000 67","1600395300 68","1600395600 68","1600395900 68","1600396200 67","1600396500 67","1600396800 68","1600397100 68","1600397400 68","1600397700 68","1600398000 68","1600398300 68","1600398600 67","1600398900 67","1600399200 67","1600399500 67","1600399800 67","1600400100 67","1600400400 67","1600400700 67","1600401000 67","1600401300 67","1600401600 67","1600401900 67","1600402200 67","1600402500 67","1600402800 67","1600403100 67","1600403400 67","1600403700 67","1600404000 67","1600404300 67","1600404600 67","1600404900 67","1600405200 67","1600405500 67","1600405800 66","1600406100 67","1600406400 67","1600406700 67","1600407000 67","1600407300 67","1600407600 67","1600407900 67","1600408200 67","1600408500 67","1600408800 67","1600409100 67","1600409400 67","1600409700 67","1600410000 67","1600410300 67","1600410600 67","1600410900 67","1600411200 67","1600411500 66","1600411800 66","1600412100 66","1600412400 66","1600412700 67","1600413000 67","1600413300 66","1600413600 67","1600413900 67","1600414200 67","1600414800 66","1600415100 66","1600415400 67","1600415700 66","1600416000 66","1600416300 66","1600416600 66","1600416900 67","1600417200 66","1600417500 66","1600417800 66","1600418100 66","1600418400 66","1600418700 66","1600419000 66","1600419300 66","1600419600 66","1600419900 66","1600420200 66","1600420500 66","1600420800 66","1600421100 66","1600421400 66","1600421700 66","1600422000 65","1600422300 65","1600422600 66","1600422900 66","1600423200 66","1600423500 66","1600423800 66","1600424100 66","1600424400 66","1600424700 66","1600425000 66","1600425300 66","1600425600 66","1600425900 66","1600426200 66","1600426500 66","1600426800 66","1600427100 66","1600427400 66","1600427700 66","1600428000 66","1600428300 66","1600428600 66","1600428900 66","1600429200 66","1600429500 66","1600429800 66","1600430100 66","1600430400 66","1600430700 67","1600431000 66","1600431300 66","1600431600 66","1600431900 66","1600432200 67","1600432500 67","1600432800 67","1600433100 67","1600433400 67","1600433700 67","1600434000 67","1600434300 67","1600434600 68","1600434900 68","1600435200 67","1600435500 68","1600435800 68","1600436100 68","1600436400 69","1600436700 68","1600437000 68","1600437300 69","1600437600 68","1600437900 69","1600438200 68","1600438500 68","1600438800 68","1600439100 68","1600439400 68","1600439700 69","1600440000 69","1600440300 69","1600440600 69","1600440900 68","1600441200 69","1600441500 69","1600441800 69","1600442100 68","1600442400 69","1600442700 69","1600443000 69","1600443300 70","1600443600 70","1600443900 69","1600444200 69","1600444500 70","1600444800 69","1600445100 69","1600445400 69","1600445700 69","1600446000 69","1600446300 70","1600446600 69","1600446900 69","1600447200 70","1600447500 70","1600447800 70","1600448100 56","1600448400 69","1600448700 70","1600449000 70","1600449300 71","1600449600 70","1600449900 70","1600450200 71","1600450500 70","1600450800 70","1600451100 70","1600451400 71","1600451700 71","1600452000 71","1600452300 70","1600452600 70","1600452900 71","1600453200 70","1600453500 71","1600453800 71","1600454100 71","1600454400 71","1600454700 70","1600455000 71","1600455300 71","1600455600 71","1600455900 72","1600456200 72","1600456500 71","1600456800 71","1600457100 71","1600457400 71","1600457700 71","1600458000 71","1600458300 71","1600458600 71","1600458900 71","1600459200 71","1600459500 71","1600459800 71","1600460100 72","1600460400 71","1600460700 71","1600461000 72","1600461300 71","1600461600 71","1600461900 71","1600462200 71","1600462500 71","1600462800 71","1600463100 72","1600463400 72","1600463700 71","1600464000 71","1600464300 71","1600464600 71","1600464900 71","1600465200 71","1600465500 70","1600465800 71","1600466100 71","1600466400 71","1600466700 71","1600467000 70","1600467300 70","1600467600 70","1600467900 70","1600468200 70","1600468500 70","1600468800 70","1600469100 70","1600469400 70","1600469700 70","1600470000 69","1600470300 70","1600470600 70","1600470900 70","1600471200 70","1600471500 70","1600471800 70","1600472100 70","1600472400 70","1600472700 70","1600473000 70","1600473300 70","1600473600 69","1600473900 69","1600474200 70","1600474500 69","1600474800 69","1600475100 69","1600475400 69","1600475700 69","1600476000 69","1600476300 69","1600476600 69","1600476900 69","1600477200 69","1600477500 70","1600477800 69","1600478100 69","1600478400 69","1600478700 69","1600479000 69","1600479300 69","1600479600 68","1600479900 69","1600480200 69","1600480500 68","1600480800 69","1600481100 68","1600481400 68","1600481700 68","1600482000 69","1600482300 68","1600482600 68","1600482900 68","1600483200 68","1600483500 67","1600483800 67","1600484100 67","1600484400 68","1600484700 68","1600485000 67","1600485300 68","1600485600 68","1600485900 68","1600486200 68","1600486500 68","1600486800 68","1600487100 68","1600487400 68","1600487700 68","1600488000 68","1600488300 68","1600488600 68","1600488900 69","1600489200 68","1600489500 68","1600489800 68","1600490100 68","1600490400 68","1600490700 68","1600491000 68","1600491300 68","1600491600 68","1600491900 68","1600492200 68","1600492500 68","1600492800 68","1600493100 69","1600493400 68","1600493700 68","1600494000 68","1600494300 69","1600494600 68","1600494900 68","1600495200 67","1600495500 68","1600495800 68","1600496100 68","1600496400 68","1600496700 68","1600497000 68","1600497300 68","1600497600 68","1600497900 68","1600498200 68","1600498500 68","1600498800 68","1600499100 68","1600499400 68","1600499700 68","1600500000 68","1600500300 68","1600500600 68","1600501200 68","1600501500 68","1600501800 68","1600502100 68","1600502400 68","1600502700 68","1600503000 68","1600503300 68","1600503600 68","1600503900 68","1600504200 68","1600504500 68","1600504800 68","1600505100 68","1600505400 68","1600505700 68","1600506000 68","1600506300 68","1600506600 67","1600506900 68","1600507200 68","1600507500 67","1600507800 68","1600508100 67","1600508400 68","1600508700 68","1600509000 68","1600509300 67","1600509600 67","1600509900 68","1600510200 67","1600510500 67","1600510800 68","1600511100 68","1600511400 67","1600511700 67","1600512000 68","1600512300 67","1600512600 67","1600512900 67","1600513200 67","1600513500 67","1600513800 67","1600514100 67","1600514400 67","1600514700 68","1600515000 68","1600515300 68","1600515600 68","1600515900 68","1600516200 68","1600516500 68","1600516800 68","1600517100 68","1600517400 68","1600517700 68","1600518000 69","1600518300 68","1600518600 68","1600518900 68","1600519200 69","1600519500 69","1600519800 69","1600520100 69","1600520400 69","1600520700 69","1600521000 69","1600521300 69","1600521600 69","1600521900 69","1600522200 69","1600522500 69","1600522800 69","1600523100 69","1600523400 69","1600523700 68","1600524000 69","1600524300 69","1600524600 69","1600524900 69","1600525200 69","1600525500 69","1600525800 70","1600526100 70","1600526400 69","1600526700 69","1600527000 70","1600527300 70","1600527600 70","1600527900 70","1600528200 70","1600528500 70","1600528800 70","1600529100 70","1600529400 70","1600529700 70","1600530000 71","1600530300 71","1600530600 71","1600530900 71","1600531200 70","1600531500 71","1600531800 70","1600532100 71","1600532400 71","1600532700 71","1600533000 70","1600533300 70","1600533600 70","1600533900 71","1600534200 71","1600534500 71","1600534800 72","1600535100 72","1600535400 71","1600535700 71","1600536000 72","1600536300 71","1600536600 71","1600536900 71","1600537200 71","1600537500 71","1600537800 71","1600538100 71","1600538400 71","1600538700 71","1600539000 71","1600539300 71","1600539600 71","1600539900 71","1600540200 71","1600540500 71","1600540800 72","1600541100 72","1600541400 72","1600541700 72","1600542000 72","1600542300 72","1600542600 72","1600542900 72","1600543200 72","1600543500 72","1600543800 72","1600544100 72","1600544400 71","1600544700 71","1600545000 71","1600545300 71","1600545600 71","1600545900 71","1600546200 71","1600546500 71","1600546800 71","1600547100 71","1600547400 70","1600547700 70","1600548000 70","1600548300 70","1600548600 70","1600548900 70","1600549200 70","1600549500 70","1600549800 70","1600550100 70","1600550400 70","1600550700 70","1600551000 71","1600551300 70","1600551600 70","1600551900 70","1600552200 70","1600552500 70","1600552800 70","1600553100 70","1600553400 70","1600553700 70","1600554000 70","1600554300 70","1600554600 70","1600554900 70","1600555200 70","1600555500 70","1600555800 69","1600556100 69","1600556400 69","1600556700 70","1600557000 70","1600557300 70","1600557600 70","1600557900 70","1600558200 70","1600558500 70","1600558800 70","1600559100 70","1600559400 70","1600559700 70","1600560000 70","1600560300 70","1600560600 69","1600560900 70","1600561200 69","1600561500 69","1600561800 69","1600562100 69","1600562400 69","1600562700 68","1600563000 69","1600563300 69","1600563600 69","1600563900 69","1600564200 68","1600564500 69","1600564800 68","1600565100 69","1600565400 69","1600565700 68","1600566000 69","1600566300 69","1600566600 68","1600566900 68","1600567200 69","1600567500 69","1600567800 69","1600568100 69","1600568400 69","1600568700 69","1600569000 69","1600569300 69","1600569600 68","1600569900 69","1600570200 69","1600570500 69","1600570800 69","1600571100 69","1600571400 69","1600571700 68","1600572000 68","1600572300 68","1600572600 68","1600572900 68","1600573200 69","1600573500 68","1600573800 68","1600574100 68","1600574400 68","1600574700 68","1600575000 68","1600575300 68","1600575600 68","1600575900 68","1600576200 68","1600576500 68","1600576800 68","1600577100 68","1600577400 68","1600577700 68","1600578000 68","1600578300 68","1600578600 68","1600578900 68","1600579200 68","1600579500 68","1600579800 68","1600580100 68","1600580400 68","1600580700 68","1600581000 68","1600581300 68","1600581600 69","1600581900 68","1600582200 68","1600582500 68","1600582800 68","1600583100 68","1600583400 68","1600583700 68","1600584000 68","1600584300 68","1600584600 68","1600584900 68","1600585200 68","1600585500 68","1600585800 68","1600586100 68","1600586400 68","1600586700 67","1600587000 68","1600587300 68","1600587600 68","1600587900 68","1600588200 68","1600588500 68","1600588800 68","1600589100 68","1600589400 68","1600589700 68","1600590000 67","1600590300 67","1600590600 68","1600590900 67","1600591200 67","1600591500 67","1600591800 67","1600592100 67","1600592400 67","1600592700 68","1600593000 67","1600593300 67","1600593600 67","1600593900 67","1600594200 67","1600594500 67","1600594800 67","1600595100 67","1600595400 67","1600595700 67","1600596000 67","1600596300 67","1600596600 67","1600596900 67","1600597200 68","1600597500 67","1600597800 67","1600598100 67","1600598400 67","1600598700 67","1600599000 67","1600599300 68","1600599600 67","1600599900 67","1600600200 67","1600600500 67","1600600800 68","1600601100 67","1600601400 68","1600601700 68","1600602000 68","1600602300 68","1600602600 68","1600602900 68","1600603200 68","1600603500 68","1600603800 68","1600604100 68","1600604400 68","1600604700 68","1600605000 68","1600605300 68","1600605600 68","1600605900 68","1600606200 69","1600606500 69","1600606800 69","1600607100 69","1600607400 69","1600607700 69","1600608000 69","1600608300 69","1600608600 69","1600608900 69","1600609200 69","1600609500 69","1600609800 69","1600610100 70","1600610400 70","1600610700 70","1600611000 69","1600611300 69","1600611600 70","1600611900 70","1600612200 69","1600612500 69","1600612800 69","1600613100 69","1600613400 69","1600613700 69","1600614000 70","1600614300 70","1600614600 69","1600614900 69","1600615200 69","1600615500 69","1600615800 69","1600616100 69","1600616400 69","1600616700 69","1600617000 69","1600617300 70","1600617600 70","1600617900 70","1600618200 70","1600618500 70","1600618800 69","1600619100 70","1600619400 70","1600619700 69","1600620000 69","1600620300 69","1600620600 69","1600620900 70","1600621200 70","1600621500 70","1600621800 69","1600622100 70","1600622400 70","1600622700 70","1600623000 70","1600623300 70","1600623600 70","1600623900 69","1600624200 69","1600624500 69","1600624800 69","1600625100 69","1600625400 69","1600625700 70","1600626000 70","1600626300 70","1600626600 70","1600626900 69","1600627200 70","1600627500 70","1600627800 71","1600628100 71","1600628400 71","1600628700 71","1600629000 71","1600629300 71","1600629600 71","1600629900 71","1600630200 71","1600630500 70","1600630800 70","1600631100 71","1600631400 71","1600631700 71","1600632000 71","1600632300 70","1600632600 70","1600632900 71","1600633200 70","1600633500 71","1600633800 70","1600634100 70","1600634400 70","1600634700 70","1600635000 70","1600635300 70","1600635600 70","1600635900 70","1600636200 70","1600636500 70","1600636800 70","1600637100 69","1600637400 69","1600637700 69","1600638000 69","1600638300 69","1600638600 70","1600638900 69","1600639200 69","1600639500 69","1600639800 69","1600640100 69","1600640400 69","1600640700 68","1600641000 69","1600641300 68","1600641600 68","1600641900 69","1600642200 69","1600642500 69","1600642800 68","1600643100 69","1600643400 69","1600643700 69","1600644000 68","1600644300 68","1600644600 68","1600644900 68","1600645200 68","1600645500 68","1600645800 69","1600646100 68","1600646400 68","1600646700 68","1600647000 68","1600647300 68","1600647600 69","1600647900 68","1600648200 69","1600648500 68","1600648800 68","1600649100 68","1600649400 68","1600649700 68","1600650000 67","1600650300 67","1600650600 68","1600650900 68","1600651200 68","1600651500 68","1600651800 68","1600652100 68","1600652400 68","1600652700 68","1600653000 68","1600653300 68","1600653600 68","1600653900 68","1600654200 67","1600654500 67","1600654800 67","1600655100 67","1600655400 67","1600655700 67","1600656000 67","1600656300 67","1600656600 67","1600656900 67","1600657200 67","1600657500 67","1600657800 67","1600658100 67","1600658400 67","1600658700 67","1600659000 68","1600659300 67","1600659600 67","1600659900 67","1600660200 67","1600660500 67","1600660800 67","1600661100 67","1600661400 67","1600661700 67","1600662000 67","1600662300 67","1600662600 67","1600662900 67","1600663200 67","1600663500 67","1600663800 67","1600664100 67","1600664400 67","1600664700 67","1600665000 67","1600665300 66","1600665600 66","1600665900 66","1600666200 67","1600666500 67","1600666800 67","1600667100 67","1600667400 66","1600667700 66","1600668000 66","1600668300 66","1600668600 67","1600668900 67","1600669200 66","1600669500 67","1600669800 66","1600670100 67","1600670400 66","1600670700 66","1600671000 66","1600671300 66","1600671600 66","1600671900 67","1600672200 67","1600672500 67","1600672800 67","1600673100 67","1600673400 67","1600673700 66","1600674000 66","1600674300 66","1600674600 66","1600674900 66","1600675200 66","1600675500 66","1600675800 67","1600676100 67","1600676400 66","1600676700 66","1600677000 66","1600677300 66","1600677600 66","1600677900 66","1600678200 66","1600678500 66","1600678800 66","1600679100 66","1600679400 66","1600679700 66","1600680000 66","1600680300 66","1600680600 66","1600680900 67","1600681200 66","1600681500 66","1600681800 66","1600682100 66","1600682400 66","1600682700 67","1600683000 66","1600683300 67","1600683600 66","1600683900 67","1600684200 66","1600684500 66","1600684800 66","1600685100 66","1600685400 66","1600685700 67","1600686000 67","1600686300 67","1600686600 67","1600686900 67","1600687200 67","1600687500 67","1600687800 67","1600688100 67","1600688400 67","1600688700 67","1600689000 67","1600689300 67","1600689600 67","1600689900 68","1600690200 67","1600690500 67","1600690800 67","1600691100 67","1600691400 67","1600691700 67","1600692000 67","1600692300 67","1600692600 68","1600692900 68","1600693200 68","1600693500 68","1600693800 68","1600694100 68","1600694400 68","1600694700 68","1600695000 69","1600695300 69","1600695600 68","1600695900 68","1600696200 69","1600696500 69","1600696800 69","1600697100 69","1600697400 69","1600697700 69","1600698000 69","1600698300 69","1600698600 69","1600703400 67","1600703700 68","1600704000 69","1600704300 69","1600704600 69","1600704900 69","1600705200 70","1600705500 70","1600705800 70","1600706100 70","1600706400 70","1600706700 70","1600707000 70","1600707300 71","1600707600 70","1600707900 70","1600708200 70","1600708500 70","1600708800 71","1600709100 71","1600709400 71","1600709700 71","1600710000 71","1600710300 71","1600710600 71","1600710900 71","1600711200 71","1600711500 71","1600711800 71","1600712100 71","1600712400 72","1600712700 72","1600713000 72","1600713300 72","1600713600 71","1600713900 71","1600714200 71","1600714500 71","1600714800 72","1600715100 71","1600715400 72","1600715700 72","1600716000 72","1600716300 72","1600716600 72","1600716900 72","1600717200 72","1600717500 72","1600717800 72","1600718100 72","1600718400 72","1600718700 72","1600719000 72","1600719300 72","1600719600 72","1600719900 72","1600720200 72","1600720500 72","1600720800 72","1600721100 72","1600721400 72","1600721700 72","1600722000 72","1600722300 72","1600722600 71","1600722900 72","1600723200 72","1600723500 71","1600723800 71","1600724100 71","1600724400 71","1600724700 71","1600725000 71","1600725300 71","1600725600 71","1600725900 71","1600726200 71","1600726500 71","1600726800 71","1600727100 71","1600727400 71","1600727700 70","1600728000 70","1600728300 70","1600728600 70","1600728900 70","1600729200 70","1600729500 70","1600729800 70","1600730100 70","1600730400 70","1600773000 67","1600773300 67","1600773600 67","1600773900 67","1600774200 67","1600774500 67","1600774800 67","1600775100 67","1600775400 67","1600775700 67","1600776000 67","1600776300 67","1600776600 67","1600777800 67","1600778100 67","1600778400 67","1600778700 68","1600779000 68","1600779300 68","1600779600 68","1600779900 67","1600780200 67","1600780500 67","1600780800 67","1600781100 67","1600786800 68","1600787100 68","1600787400 69","1600787700 69","1600788000 69","1600788300 69","1600788600 69","1600788900 69","1600789200 69","1600789500 69","1600789800 69","1600791000 64","1600791300 68","1600791600 69","1600791900 70","1600792200 70","1600792500 70","1600792800 70","1600793100 70","1600793400 70","1600793700 70","1600794000 70","1600795200 68","1600795500 69","1600795800 71","1600796100 70","1600796400 71","1600796700 71","1600797000 71","1600797300 71","1600797600 71","1600797900 71","1600798200 72","1600798500 71","1600798800 71","1600799100 72","1600799400 72","1600799700 72","1600800000 72","1600800300 72","1600800600 72","1600800900 72","1600801200 72","1600801500 72","1600801800 72","1600802100 72","1600802400 73","1600802700 73","1600803000 72","1600803300 73","1600803600 73","1600803900 73","1600804200 73","1600804500 73","1600804800 73","1600805100 74","1600805400 73","1600805700 72","1600806000 73","1600806300 73","1600806600 73","1600806900 73","1600807200 73","1600807500 73","1600807800 72","1600808100 73","1600808400 73","1600808700 72","1600809000 72","1600809300 72","1600809600 73","1600809900 72","1600810200 72","1600810500 72","1600810800 72","1600811100 72","1600811400 72","1600811700 71","1600812000 72","1600812300 71","1600812600 71","1600812900 71","1600813200 71","1600813500 71","1600813800 71","1600814100 71","1600814400 71","1600814700 71","1600815000 71","1600815300 71","1600815600 71","1600815900 70","1600816200 70","1600816500 70","1600816800 70","1600817100 70","1600817400 70","1600817700 70","1600818000 70","1600818300 70","1600818600 70","1600818900 70","1600819200 70","1600819500 70","1600819800 70","1600820100 70","1600820400 70","1600820700 70","1600821000 70","1600821300 70","1600821600 70","1600821900 70","1600822200 69","1600822500 69","1600822800 69","1600823100 69","1600823400 69","1600823700 69","1600824000 69","1600824300 69","1600824600 69","1600824900 69","1600825200 69","1600825500 69","1600825800 69","1600826100 69","1600826400 69","1600826700 69","1600827000 69","1600827300 69","1600827600 69","1600827900 69","1600828200 69","1600828500 69","1600828800 69","1600829100 69","1600829400 69","1600829700 69","1600830000 69","1600830300 69","1600830600 69","1600830900 69","1600831200 69","1600831500 69","1600831800 69","1600832100 69","1600832400 69","1600832700 68","1600833000 69","1600833300 69","1600833600 69","1600833900 69","1600834200 69","1600834500 69","1600834800 69","1600835100 69","1600835400 69","1600835700 69","1600836000 69","1600836300 69","1600836600 69","1600836900 69","1600837200 69","1600837500 69","1600837800 69","1600838100 68","1600838400 68","1600838700 69","1600839000 68","1600839300 68","1600839600 68","1600839900 68","1600840200 69","1600840500 68","1600840800 68","1600841100 68","1600841400 68","1600841700 68","1600842000 68","1600842300 69","1600842600 69","1600842900 69","1600843200 68","1600843500 68","1600843800 68","1600844100 68","1600844400 68","1600844700 68","1600845000 68","1600845300 68","1600845600 68","1600845900 68","1600846200 68","1600846500 68","1600846800 68","1600847100 68","1600847400 68","1600847700 68","1600848000 68","1600848300 68","1600848600 67","1600848900 68","1600849200 68","1600849500 68","1600849800 68","1600850100 68","1600850400 68","1600850700 68","1600851000 67","1600851300 67","1600851600 68","1600851900 68","1600852200 68","1600852500 67","1600852800 68","1600853100 68","1600853400 68","1600853700 68","1600854000 68","1600854300 67","1600854600 67","1600854900 67","1600855200 67","1600855500 67","1600855800 67","1600856100 67","1600856400 67","1600856700 67","1600857000 68","1600857300 67","1600857600 67","1600857900 67","1600858200 67","1600858500 67","1600858800 68","1600859100 67","1600859400 68","1600859700 68","1600860000 67","1600860300 68","1600860600 68","1600860900 68","1600861200 68","1600861500 68","1600861800 68","1600862100 68","1600862400 68","1600862700 68","1600863000 68","1600863300 68","1600863600 68","1600863900 68","1600864200 68","1600864500 68","1600864800 69","1600865100 69","1600865400 69","1600865700 69","1600866000 68","1600866300 69","1600866600 69","1600866900 69","1600867200 69","1600867500 69","1600867800 69","1600868100 69","1600869000 35","1600869300 67","1600869600 69","1600869900 69","1600870200 69","1600870500 69","1600870800 69","1600871100 70","1600871400 70","1600871700 69","1600872000 69","1600872300 70","1600872600 70","1600872900 70","1600873200 70","1600873500 70","1600873800 70","1600874100 71","1600874400 71","1600874700 71","1600875000 71","1600875300 71","1600875600 71","1600875900 71","1600876200 70","1600876500 71","1600876800 71","1600877100 71","1600877400 71","1600877700 71","1600878000 71","1600878300 71","1600878600 71","1600878900 71","1600879200 71","1600879500 71","1600879800 71","1600880100 71","1600880400 71","1600880700 72","1600881000 72","1600881300 72","1600881600 72","1600881900 72","1600882200 72","1600882500 72","1600882800 72","1600883100 72","1600883400 72","1600883700 72","1600884000 72","1600884300 71","1600884600 72","1600884900 73","1600885200 73","1600885500 73","1600885800 73","1600886100 73","1600892400 32","1600892700 68","1600893000 70","1600893300 71","1600893600 71","1600893900 71","1600894200 72","1600894500 72","1600894800 74","1600895100 74","1600895400 76","1600895700 75","1600896000 74","1600896300 74","1600896600 74","1600896900 74","1600897200 74","1600897500 74","1600897800 74","1600898100 74","1600898400 74","1600898700 74","1600899000 73","1600899300 72","1600899600 72","1600899900 73","1600900200 73","1600900500 73","1600900800 72","1600901100 72","1600901400 71","1600901700 71","1600902000 72","1600902300 71","1600902600 71","1600902900 71","1600903200 71","1600903500 71","1600903800 71","1600904100 71","1600904400 71","1600904700 71","1600905000 71","1600905300 71","1600905600 71","1600905900 71","1600906200 71","1600906500 70","1600906800 71","1600907100 71","1600907400 71","1600907700 71","1600908000 71","1600908300 71","1600908600 71","1600908900 70","1600909200 70","1600909500 70","1600909800 71","1600910100 70","1600910400 70","1600910700 70","1600911000 70","1600911300 70","1600911600 70","1600911900 70","1600912200 70","1600912500 70","1600912800 70","1600913100 70","1600913400 70","1600913700 70","1600914000 70","1600914300 70","1600914600 70","1600914900 70","1600915200 70","1600915500 70","1600915800 70","1600916100 70","1600916400 70","1600916700 70","1600917000 70","1600917300 70","1600917600 70","1600917900 70","1600918200 69","1600918500 70","1600918800 70","1600919100 70","1600919400 69","1600919700 70","1600920000 70","1600920300 70","1600920600 69","1600920900 69","1600921200 70","1600921500 69","1600921800 69","1600922100 69","1600922400 69","1600922700 69","1600923000 69","1600923300 69","1600923600 69","1600923900 69","1600924200 69","1600924500 69","1600924800 69","1600925100 69","1600925400 69","1600925700 69","1600926000 69","1600926300 69","1600926600 69","1600926900 70","1600927200 69","1600927500 69","1600927800 69","1600928100 69","1600928400 69","1600928700 69","1600929000 69","1600929300 69","1600929600 69","1600929900 69","1600930200 69","1600930500 69","1600930800 69","1600931100 69","1600931400 69","1600931700 69","1600932000 69","1600932300 69","1600932600 69","1600932900 69","1600933200 69","1600933500 69","1600933800 69","1600934100 69","1600934400 68","1600934700 69","1600935000 69","1600935300 69","1600935600 69","1600935900 68","1600936200 68","1600936500 69","1600936800 68","1600937100 69","1600937400 68","1600937700 68","1600938000 69","1600938300 68","1600938600 68","1600938900 68","1600939200 68","1600939500 69","1600939800 68","1600940100 68","1600940400 68","1600940700 68","1600941000 68","1600941300 68","1600941600 68","1600941900 68","1600942200 68","1600942500 68","1600942800 68","1600943100 68","1600943400 69","1600943700 68","1600944000 68","1600944300 68","1600944600 68","1600944900 68","1600945200 69","1600945500 69","1600945800 69","1600946100 68","1600946400 68","1600946700 69","1600947000 68","1600947300 68","1600947600 69","1600947900 69","1600948200 69","1600948500 69","1600948800 69","1600949100 69","1600949400 69","1600949700 69","1600950000 69","1600950300 69","1600950600 69","1600950900 69","1600951200 69","1600951500 69","1600951800 69","1600952100 70","1600952400 69","1600952700 69","1600953000 70","1600953300 69","1600953600 69","1600953900 70","1600954200 69","1600954500 70","1600954800 70","1600955100 70","1600955400 70","1600955700 70","1600956000 70","1600956300 70","1600956600 70","1600956900 70","1600957200 70","1600957500 70","1600957800 70","1600958100 70","1600958400 70","1600958700 70","1600959000 70","1600959300 70","1600959600 70","1600959900 70","1600960200 70","1600960500 70","1600960800 70","1600961100 70","1600961400 71","1600961700 70","1600962000 70","1600962300 70","1600962600 71","1600962900 70","1600963200 70","1600963500 71","1600963800 70","1600964100 71","1600964400 71","1600964700 71","1600965000 71","1600965300 72","1600965600 71","1600965900 71","1600966200 71","1600966500 71","1600966800 72","1600967100 72","1600967400 71","1600967700 71","1600968000 71","1600968300 71","1600968600 71","1600968900 71","1600969200 71","1600969500 71","1600969800 71","1600970100 71","1600970400 72","1600970700 72","1600971000 72","1600971300 72","1600971600 71","1600971900 72","1600972200 72","1600972500 71","1600972800 71","1600973100 71","1600973400 71","1600973700 71","1600974000 72","1600974300 72","1600974600 72","1600974900 72","1600975200 72","1600975500 72","1600975800 72","1600976100 72","1600976400 72","1600976700 72","1600977000 72","1600977300 72","1600977600 72","1600977900 72","1600978200 72","1600978500 72","1600978800 73","1600979100 72","1600979400 72","1600979700 72","1600980000 72","1600980300 72","1600980600 72","1600980900 72","1600981200 72","1600981500 71","1600981800 72","1600982100 71","1600982400 71","1600982700 71","1600983000 72","1600983300 71","1600983600 71","1600983900 71","1600984200 71","1600984500 71","1600984800 71","1600985100 71","1600985400 71","1600985700 71","1600986000 71","1600986300 71","1600986600 71","1600986900 71","1600987200 71","1600987500 71","1600987800 70","1600988100 70","1600988400 70","1600988700 70","1600989000 70","1600989300 70","1600989600 70","1600989900 69","1600990200 70","1600990500 70","1600990800 69","1600991100 70","1600991400 70","1600991700 70","1600992000 70","1600992300 69","1600992600 69","1600992900 70","1600993200 70","1600993500 69","1600993800 69","1600994100 69","1600994400 69","1600994700 70","1600995000 69","1600995300 69","1600995600 69","1600995900 69","1600996200 69","1600996500 69","1600996800 69","1600997100 69","1600997400 69","1600997700 69","1600998000 69","1600998300 69","1600998600 69","1600998900 69","1600999200 69","1600999500 69","1600999800 69","1601000100 69","1601000400 68","1601000700 69","1601001000 68","1601001300 68","1601001600 68","1601001900 69","1601002200 68","1601002500 68","1601002800 68","1601003100 69","1601003400 68","1601003700 68","1601004000 69","1601004300 68","1601004600 68","1601004900 68","1601005200 68","1601005500 68","1601005800 68","1601006100 68","1601006400 68","1601006700 68","1601007000 68","1601007300 68","1601007600 68","1601007900 68","1601008200 68","1601008500 68","1601008800 68","1601009100 68","1601009400 68","1601009700 68","1601010000 68","1601010300 68","1601010600 68","1601010900 68","1601011200 68","1601011500 68","1601011800 68","1601012100 68","1601012400 68","1601012700 68","1601013000 68","1601013300 68","1601013600 68","1601013900 68","1601014200 68","1601014500 68","1601014800 68","1601015100 68","1601015400 68","1601015700 68","1601016000 68","1601016300 68","1601016600 68","1601016900 68","1601017200 68","1601017500 68","1601017800 68","1601018100 68","1601018400 68","1601018700 68","1601019000 68","1601019300 68","1601019600 68","1601019900 68","1601020200 68","1601020500 68","1601020800 68","1601021100 68","1601021400 68","1601021700 68","1601022000 68","1601022300 68","1601022600 68","1601022900 68","1601023200 68","1601023500 68","1601023800 68","1601024100 68","1601024400 68","1601024700 68","1601025000 68","1601025300 68","1601025600 68","1601025900 68","1601026200 68","1601026500 67","1601026800 67","1601027100 68","1601027400 68","1601027700 68","1601028000 68","1601028300 68","1601028600 68","1601028900 68","1601029200 68","1601029500 67","1601029800 67","1601030100 67","1601030400 67","1601030700 68","1601031000 68","1601031300 68","1601031600 67","1601031900 68","1601032200 68","1601032500 68","1601032800 68","1601033100 68","1601033400 68","1601033700 68","1601034000 68","1601034300 68","1601034600 69","1601034900 68","1601035200 68","1601035500 68","1601035800 68","1601036100 68","1601036400 69","1601036700 69","1601037000 68","1601037300 68","1601037600 68","1601037900 69","1601038200 69","1601038500 69","1601038800 69","1601039100 69","1601039400 69","1601039700 69","1601040000 69","1601040300 69","1601040600 69","1601040900 69","1601041200 69","1601041500 69","1601041800 69","1601042100 69","1601042400 69","1601042700 69","1601043000 70","1601043300 70","1601043600 70","1601043900 70","1601044200 69","1601044500 70","1601044800 70","1601045100 70","1601045400 70","1601045700 70","1601046000 70","1601046300 70","1601046600 70","1601046900 70","1601047200 71","1601047500 71","1601047800 71","1601048100 70","1601048400 71","1601048700 70","1601049000 71","1601049300 71","1601049600 71","1601049900 71","1601050200 71","1601050500 71","1601050800 71","1601051100 71","1601051400 71","1601051700 72","1601052000 71","1601052300 72","1601052600 72","1601052900 72","1601053200 72","1601053500 72","1601053800 72","1601054100 72","1601054400 72","1601054700 72","1601055000 72","1601055300 72","1601055600 72","1601055900 73","1601056200 72","1601056500 73","1601056800 72","1601057100 72","1601057400 72","1601057700 72","1601058000 72","1601058300 72","1601058600 73","1601058900 72","1601059200 72","1601059500 72","1601059800 73","1601060100 73","1601060400 73","1601060700 73","1601061000 73","1601061300 72","1601061600 73","1601061900 73","1601062200 72","1601062500 72","1601062800 72","1601063100 72","1601063400 72","1601063700 73","1601064000 72","1601064300 72","1601064600 73","1601064900 72","1601065200 73","1601065500 74","1601065800 75","1601066100 75","1601066400 75","1601066700 75","1601067000 76","1601067300 75","1601067600 75","1601067900 75","1601068200 76","1601068500 75","1601068800 74","1601069100 73","1601069400 72","1601069700 72","1601070000 72","1601070300 72","1601070600 71","1601070900 71","1601071200 71","1601071500 72","1601071800 71","1601072100 72","1601072400 71","1601072700 71","1601073000 71","1601073300 71","1601073600 71","1601073900 70","1601074200 70","1601074500 70","1601074800 71","1601075100 70","1601075400 70","1601075700 70","1601076000 70","1601076300 70","1601076600 70","1601076900 70","1601077200 70","1601077500 69","1601077800 69","1601078100 69","1601078400 69","1601078700 69","1601079000 69","1601079300 69","1601079600 69","1601079900 69","1601080200 69","1601080500 69","1601080800 69","1601081100 69","1601081400 69","1601081700 69","1601082000 68","1601082300 69","1601082600 68","1601082900 68","1601083200 69","1601083500 69","1601083800 69","1601084100 68","1601084400 68","1601084700 68","1601085000 69","1601085300 68","1601085600 68","1601085900 68","1601086200 68","1601086500 68","1601086800 68","1601087100 68","1601087400 68","1601087700 68","1601088000 68","1601088300 68","1601088600 68","1601088900 68","1601089200 68","1601089500 68","1601089800 67","1601090100 67","1601090400 68","1601090700 67","1601091000 67","1601091300 67","1601091600 67","1601091900 67","1601092200 67","1601092500 67","1601092800 67","1601093100 68","1601093400 67","1601093700 67","1601094000 67","1601094300 67","1601094600 67","1601094900 67","1601095200 67","1601095500 67","1601095800 66","1601096100 67","1601096400 67","1601096700 67","1601097000 67","1601097300 66","1601097600 67","1601097900 67","1601098200 67","1601098500 67","1601098800 67","1601099100 67","1601099400 67","1601099700 66","1601100000 67","1601100300 66","1601100600 66","1601100900 67","1601101200 66","1601101500 66","1601101800 66","1601102100 66","1601102400 67","1601102700 67","1601103000 67","1601103300 66","1601103600 66","1601103900 66","1601104200 66","1601104500 67","1601104800 67","1601105100 66","1601105400 66","1601105700 66","1601106000 67","1601106300 66","1601106600 66","1601106900 66","1601107200 66","1601107500 66","1601107800 66","1601108100 66","1601108400 66","1601108700 66","1601109000 66","1601109300 66","1601109600 66","1601109900 66","1601110200 66","1601110500 66","1601110800 66","1601111100 66","1601111400 65","1601111700 65","1601112000 66","1601112300 66","1601112600 66","1601112900 66","1601113200 66","1601113500 66","1601113800 66","1601114100 66","1601114400 66","1601114700 65","1601115000 65","1601115300 66","1601115600 66","1601115900 66","1601116200 66","1601116500 65","1601116800 66","1601117100 66","1601117400 66","1601117700 66","1601118000 66","1601118300 66","1601118600 66","1601118900 66","1601119200 66","1601119500 66","1601119800 66","1601120100 66","1601120400 66","1601120700 66","1601121000 66","1601121300 66","1601121600 67","1601121900 67","1601122200 66","1601122500 67","1601122800 67","1601123100 67","1601123400 67","1601123700 67","1601124000 67","1601124300 67","1601124600 67","1601124900 67","1601125200 68","1601125500 68","1601125800 67","1601126100 68","1601126400 68","1601126700 68","1601127000 68","1601127300 68","1601127600 68","1601127900 68","1601128200 68","1601128500 68","1601128800 69","1601129100 69","1601129400 69","1601129700 69","1601130000 69","1601130300 69","1601130600 69","1601130900 69","1601131200 69","1601131500 69","1601131800 69","1601132100 69","1601132400 69","1601132700 69","1601133000 70","1601133300 70","1601133600 70","1601133900 70","1601134200 70","1601134500 70","1601134800 70","1601135100 70","1601135400 70","1601135700 70","1601136000 70","1601136300 70","1601136600 70","1601136900 70","1601137200 70","1601137500 70","1601137800 70","1601138100 71","1601138400 70","1601138700 71","1601139000 71","1601139300 71","1601139600 71","1601139900 71","1601140200 71","1601140500 71","1601140800 71","1601141100 72","1601141400 71","1601141700 71","1601142000 71","1601142300 71","1601142600 71","1601142900 72","1601143200 72","1601143500 71","1601143800 71","1601144100 72","1601144400 72","1601144700 72","1601145000 72","1601145300 72","1601145600 72","1601145900 72","1601146200 72","1601146500 72","1601146800 73","1601147100 72","1601147400 72","1601147700 72","1601148000 72","1601148300 72","1601148600 72","1601148900 72","1601149200 72","1601149500 72","1601149800 72","1601150100 72","1601150400 72","1601150700 72","1601151000 72","1601151300 72","1601151600 72","1601151900 72","1601152200 72","1601152500 72","1601152800 72","1601153100 72","1601153400 72","1601153700 72","1601154000 72","1601154300 72","1601154600 71","1601154900 72","1601155200 72","1601155500 72","1601155800 71","1601156100 71","1601156400 71","1601156700 70","1601157000 70","1601157300 70","1601157600 70","1601157900 70","1601158200 70","1601158500 70","1601158800 70","1601159100 70","1601159400 69","1601159700 69","1601160000 69","1601160300 69","1601160600 69","1601160900 68","1601161200 68","1601161500 69","1601161800 68","1601162100 68","1601162400 68","1601162700 68","1601163000 69","1601163300 68","1601163600 68","1601163900 69","1601164200 69","1601164500 68","1601164800 68","1601165100 68","1601165400 68","1601165700 67","1601166000 68","1601166300 68","1601166600 67","1601166900 67","1601167200 67","1601167500 67","1601167800 67","1601168100 67","1601168400 67","1601168700 67","1601169000 67","1601169300 67","1601169600 67","1601169900 67","1601170200 67","1601170500 67","1601170800 67","1601171100 67","1601171400 67","1601171700 67","1601172000 67","1601172300 67","1601172600 67","1601172900 67","1601173200 66","1601173500 66","1601173800 66","1601174100 66","1601174400 66","1601174700 66","1601175000 66","1601175300 66","1601175600 66","1601175900 66","1601176200 66","1601176500 66","1601176800 66","1601177100 66","1601177400 66","1601177700 66","1601178000 66","1601178300 66","1601178600 66","1601178900 66","1601179200 66","1601179500 66","1601179800 66","1601180100 66","1601180400 66","1601180700 66","1601181000 66","1601181300 66","1601181600 66","1601181900 66","1601182200 66","1601182500 66","1601182800 66","1601183100 66","1601183400 66","1601183700 66","1601184000 65","1601184300 66","1601184600 66","1601184900 66","1601185200 66","1601185500 66","1601185800 66","1601186100 66","1601186400 65","1601186700 65","1601187000 65","1601187300 65","1601187600 65","1601187900 65","1601188200 65","1601188500 66","1601188800 66","1601189100 66","1601189400 65","1601189700 66","1601190000 66","1601190300 66","1601190600 65","1601190900 65","1601191200 65","1601191500 65","1601191800 65","1601192100 65","1601192400 65","1601192700 66","1601193000 66","1601193300 66","1601193600 66","1601193900 66","1601194200 66","1601194500 66","1601194800 66","1601195100 66","1601195400 66","1601195700 66","1601196000 66","1601196300 66","1601196600 65","1601196900 66","1601197200 65","1601197500 65","1601197800 65","1601198100 66","1601198400 65","1601198700 65","1601199000 65","1601199300 65","1601199600 65","1601199900 65","1601200200 65","1601200500 65","1601200800 65","1601201100 65","1601201400 65","1601201700 65","1601202000 65","1601202300 65","1601202600 65","1601202900 65","1601203200 65","1601203500 65","1601203800 64","1601204100 65","1601204400 65","1601204700 65","1601205000 65","1601205300 65","1601205600 65","1601205900 66","1601206200 66","1601206500 65","1601206800 66","1601207100 66","1601207400 66","1601207700 66","1601208000 66","1601208300 66","1601208600 66","1601208900 67","1601209200 66","1601209500 66","1601209800 66","1601210100 66","1601210400 67","1601210700 67","1601211000 67","1601211300 67","1601211600 67","1601211900 67","1601212200 67","1601212500 67","1601212800 67","1601213100 67","1601213400 68","1601213700 68","1601214000 68","1601214300 68","1601214600 68","1601214900 68","1601215200 69","1601215500 69","1601215800 69","1601216100 69","1601216400 69","1601216700 69","1601217000 69","1601217300 69","1601217600 69","1601217900 69","1601218200 69","1601218500 69","1601218800 69","1601219100 69","1601219400 69","1601219700 69","1601220000 69","1601220300 69","1601220600 69","1601220900 68","1601221200 69","1601221500 69","1601221800 69","1601222100 69","1601222400 69","1601222700 69","1601223000 69","1601223300 69","1601223600 69","1601223900 69","1601224200 69","1601224500 69","1601224800 70","1601225100 69","1601225400 70","1601225700 70","1601226000 69","1601226300 69","1601226600 70","1601226900 70","1601227200 69","1601227500 69","1601227800 69","1601228100 69","1601228400 69","1601228700 69","1601229000 69","1601229300 69","1601229600 69","1601229900 69","1601230200 69","1601230500 69","1601230800 69","1601231100 69","1601231400 69","1601231700 69","1601232000 69","1601232300 70","1601232600 70","1601232900 70","1601233200 70","1601233500 71","1601233800 71","1601234100 71","1601234400 71","1601234700 71","1601235000 71","1601235300 71","1601235600 71","1601235900 72","1601236200 72","1601236500 72","1601236800 71","1601237100 71","1601237400 71","1601237700 71","1601238000 71","1601238300 70","1601238600 71","1601238900 71","1601239200 71","1601239500 71","1601239800 71","1601240100 71","1601240400 71","1601240700 71","1601241000 71","1601241300 71","1601241600 71","1601241900 71","1601242200 71","1601242500 70","1601242800 71","1601243100 71","1601243400 70","1601243700 70","1601244000 70","1601244300 69","1601244600 69","1601244900 69","1601245200 68","1601245500 68","1601245800 68","1601246100 68","1601246400 68","1601246700 68","1601254200 64","1601254500 66","1601254800 66","1601255100 66","1601255400 66","1601255700 66","1601256600 66","1601256900 66","1601257200 66","1601257500 66","1601257800 66","1601258100 66","1601258400 66","1601258700 66","1601259000 66","1601259300 66","1601259600 66","1601259900 66","1601260200 66","1601260500 66","1601260800 66","1601261100 66","1601261400 66","1601261700 66","1601262000 66","1601262300 66","1601262600 66","1601262900 66","1601263200 66","1601263500 66","1601263800 66","1601264100 66","1601264400 66","1601264700 66","1601265000 66","1601265300 66","1601265600 66","1601265900 66","1601266200 65","1601266500 65","1601266800 65","1601267100 65","1601267400 65","1601268300 65","1601268600 62","1601268900 65","1601269200 65","1601269500 66","1601269800 66","1601270100 66","1601270400 65","1601270700 66","1601271000 65","1601271300 66","1601271600 66","1601271900 66","1601272200 66","1601272500 66","1601272800 65","1601273100 65","1601273400 65","1601273700 65","1601274000 65","1601274300 65","1601274600 65","1601274900 65","1601275200 65","1601275500 65","1601275800 65","1601276100 65","1601276400 65","1601276700 65","1601277000 65","1601277300 65","1601277600 65","1601277900 65","1601278200 65","1601278800 65","1601279100 65","1601279400 65","1601279700 65","1601280000 65","1601280300 65","1601280600 65","1601280900 65","1601281200 65","1601281500 65","1601281800 65","1601282100 65","1601282400 65","1601282700 65","1601283000 64","1601283300 65","1601283600 64","1601283900 65","1601284200 65","1601284500 65","1601284800 65","1601285100 65","1601285400 65","1601285700 65","1601286000 65","1601286300 65","1601286600 65","1601286900 65","1601287200 65","1601287500 65","1601287800 65","1601288100 65","1601288400 65","1601288700 65","1601289000 65","1601289300 65","1601289600 65","1601289900 65","1601290200 65","1601290500 65","1601290800 65","1601291100 65","1601291400 65","1601291700 65","1601292000 65","1601292300 65","1601292600 65","1601292900 65","1601293200 65","1601293500 66","1601293800 66","1601294100 66","1601294400 66","1601294700 66","1601295000 66","1601295300 66","1601295600 66","1601295900 66","1601296200 66","1601296500 66","1601296800 66","1601297100 66","1601297400 66","1601297700 66","1601298000 67","1601298300 67","1601298600 66","1601298900 66","1601299200 67","1601299500 66","1601299800 67","1601300100 67","1601300400 67","1601300700 67","1601301000 67","1601301300 67","1601301600 67","1601301900 67","1601302200 67","1601302500 67","1601302800 67","1601303100 67","1601303400 67","1601303700 67","1601304000 68","1601304300 67","1601304600 67","1601304900 67","1601305200 67","1601305500 67","1601305800 67","1601306100 67","1601306400 67","1601306700 67","1601307000 67","1601307300 67","1601307600 67","1601307900 67","1601308200 67","1601308500 68","1601308800 68","1601309100 67","1601309400 67","1601309700 67","1601310000 67","1601310300 67","1601310600 68","1601310900 68","1601311200 68","1601311500 68","1601311800 67","1601312100 68","1601312400 68","1601312700 68","1601313000 68","1601313300 68","1601313600 68","1601313900 67","1601314200 67","1601314500 67","1601314800 67","1601315100 67","1601315400 67","1601315700 67","1601316000 68","1601316300 68","1601316600 68","1601316900 68","1601317200 67","1601317500 67","1601317800 67","1601318100 68","1601318400 69","1601318700 69","1601319000 69","1601319300 69","1601319600 69","1601319900 70","1601320200 70","1601320500 69","1601320800 69","1601321100 69","1601321400 69","1601321700 69","1601322000 69","1601322300 69","1601322600 69","1601322900 70","1601323200 69","1601323500 69","1601323800 69","1601324100 69","1601324400 69","1601324700 69","1601325000 70","1601325300 69","1601325600 69","1601325900 69","1601326200 69","1601326500 69","1601326800 70","1601327100 69","1601327400 69","1601327700 69","1601328000 69","1601328300 69","1601328600 69","1601328900 69","1601329200 69","1601329500 69","1601329800 69","1601330100 69","1601330400 69","1601330700 69","1601331000 69","1601331300 69","1601331600 69","1601331900 69","1601332200 69","1601332500 69","1601332800 69","1601333100 69","1601333400 69","1601333700 69","1601334000 68","1601334300 68","1601334600 68","1601334900 68","1601335200 68","1601335500 68","1601335800 68","1601336100 68","1601336400 68","1601336700 68","1601337000 68","1601337300 69","1601337600 68","1601337900 68","1601338200 68","1601338500 68","1601338800 68","1601339100 68","1601339400 68","1601339700 68","1601340000 68","1601340300 68","1601340600 67","1601340900 68","1601341200 67","1601341500 67","1601341800 67","1601342100 67","1601342400 67","1601347200 64","1601347500 66","1601347800 66","1601348100 66","1601348400 66","1601348700 63","1601349000 63","1601349300 61","1601349600 65","1601349900 66","1601350200 66","1601350500 66","1601350800 66","1601351100 66","1601351400 66","1601351700 66","1601352000 66","1601352300 66","1601352600 66","1601352900 66","1601353200 66","1601353500 66","1601353800 66","1601354100 66","1601354400 66","1601354700 66","1601355000 66","1601355300 66","1601355600 66","1601355900 66","1601356200 66","1601356500 66","1601356800 66","1601357100 66","1601357400 66","1601357700 66","1601358000 66","1601358300 66","1601358600 66","1601358900 66","1601359200 66","1601359500 66","1601359800 66","1601360100 66","1601360400 66","1601360700 66","1601361000 66","1601361300 66","1601361600 66","1601361900 66","1601362200 66","1601362500 66","1601362800 66","1601363100 66","1601363400 66","1601363700 66","1601364000 66","1601364300 66","1601364600 66","1601364900 66","1601365200 66","1601365500 66","1601365800 66","1601366100 66","1601366400 66","1601366700 66","1601367000 66","1601367300 66","1601367600 66","1601367900 66","1601368200 66","1601368500 66","1601368800 66","1601369100 66","1601369400 66","1601369700 66","1601370000 66","1601370300 66","1601370600 65","1601370900 65","1601371200 66","1601371500 66","1601371800 66","1601372100 66","1601372400 66","1601372700 66","1601373000 66","1601373300 66","1601373600 66","1601373900 65","1601374200 66","1601374500 66","1601374800 66","1601375100 66","1601375400 66","1601375700 66","1601376000 66","1601376300 66","1601376600 66","1601376900 66","1601377200 66","1601377500 66","1601377800 66","1601378100 66","1601378400 66","1601378700 66","1601379000 66","1601379300 66","1601379600 66","1601379900 66","1601380200 66","1601380500 66","1601380800 66","1601381100 66","1601381400 66","1601381700 66","1601382000 66","1601382300 66","1601382600 66","1601382900 66","1601383200 66","1601383500 66","1601383800 66","1601384100 66","1601384400 66","1601384700 66","1601385000 66","1601385300 66","1601385600 66","1601385900 66","1601386200 66","1601386500 66","1601386800 66","1601387100 66","1601387400 66","1601387700 66","1601388000 67","1601388300 67","1601388600 67","1601388900 67","1601389200 67","1601389500 67","1601389800 67","1601390100 67","1601390400 67","1601390700 67","1601391000 67","1601391300 67","1601391600 66","1601391900 66","1601392200 66","1601392500 67","1601392800 67","1601393100 67","1601393400 67","1601393700 65","1601394000 67","1601394300 66","1601394600 67","1601394900 67","1601395200 67","1601395500 67","1601395800 67","1601396100 67","1601396400 67","1601396700 67","1601397000 67","1601397300 67","1601397600 67","1601397900 67","1601398200 67","1601398500 67","1601398800 67","1601399100 67","1601399400 67","1601399700 67","1601400000 67","1601400300 67","1601400600 68","1601400900 67","1601401200 68","1601401500 68","1601401800 68","1601402100 67","1601402400 67","1601402700 67","1601403000 67","1601403300 68","1601403600 68","1601403900 67","1601404200 68","1601404500 67","1601404800 67","1601405100 67","1601405400 68","1601405700 68","1601406000 68","1601406300 68","1601406600 68","1601406900 68","1601407200 68","1601407500 68","1601407800 68","1601408100 68","1601408400 68","1601408700 68","1601409000 69","1601409300 70","1601409600 71","1601409900 71","1601410200 70","1601410500 70","1601410800 70","1601411100 70","1601411400 70","1601411700 70","1601412000 70","1601412300 70","1601412600 71","1601412900 71","1601413200 70","1601413500 70","1601413800 69","1601414100 69","1601414400 69","1601414700 69","1601415000 69","1601415300 69","1601415600 69","1601415900 69","1601416200 70","1601416500 69","1601416800 69","1601417100 69","1601417400 69","1601417700 69","1601418000 69","1601418300 69","1601418600 69","1601418900 69","1601419200 68","1601419500 68","1601419800 69","1601420100 69","1601420400 69","1601420700 68","1601421000 68","1601421300 68","1601421600 68","1601421900 68","1601422200 68","1601422500 68","1601422800 67","1601423100 67","1601423400 67","1601423700 67","1601424000 67","1601424300 67","1601424600 67","1601424900 67","1601425200 67","1601425500 67","1601425800 67","1601426100 67","1601426400 67","1601426700 67","1601427000 67","1601427300 68","1601427600 68","1601427900 67","1601428200 67","1601428500 68","1601428800 68","1601429100 67","1601429400 67","1601429700 67","1601430000 67","1601430300 67","1601430600 67","1601430900 67","1601431200 67","1601431500 68","1601431800 67","1601432100 67","1601432400 67","1601432700 67","1601433000 67","1601433300 67","1601433600 67","1601433900 67","1601434200 67","1601434500 67","1601434800 67","1601435100 67","1601435400 67","1601435700 66","1601436000 67","1601436300 67","1601436600 67","1601436900 67","1601437200 67","1601437500 67","1601437800 67","1601438100 67","1601438400 66","1601438700 67","1601439000 67","1601439300 67","1601439600 67","1601439900 67","1601440200 66","1601440500 66","1601440800 67","1601441100 67","1601441400 67","1601441700 67","1601442000 66","1601442300 66","1601442600 66","1601442900 66","1601443200 67","1601443500 67","1601443800 66","1601444100 67","1601444400 66","1601444700 66","1601445000 66","1601445300 67","1601445600 67","1601445900 67","1601446200 66","1601446500 67","1601446800 66","1601447100 66","1601447400 66","1601447700 67","1601448000 67","1601448300 67","1601448600 67","1601448900 67","1601449200 67","1601449500 67","1601449800 67","1601450100 67","1601450400 67","1601450700 67","1601451000 67","1601451300 67","1601451600 66","1601451900 66","1601452200 67","1601452500 66","1601452800 66","1601453100 67","1601453400 66","1601453700 66","1601454000 66","1601454300 66","1601454600 66","1601454900 66","1601455200 66","1601455500 66","1601455800 66","1601456100 66","1601456400 66","1601456700 66","1601457000 66","1601457300 67","1601457600 66","1601457900 66","1601458200 66","1601458500 66","1601458800 66","1601459100 66","1601459400 66","1601459700 67","1601460000 66","1601460300 66","1601460600 66","1601460900 66","1601461200 66","1601461500 66","1601461800 67","1601462100 66","1601462400 67","1601462700 66","1601463000 66","1601463300 67","1601463600 67","1601463900 67","1601464200 66","1601464500 67","1601464800 67","1601465100 67","1601465400 67","1601465700 67","1601466000 67","1601466300 67","1601466600 67","1601466900 67","1601467200 67","1601467500 67","1601467800 67","1601468100 67","1601468400 68","1601468700 68","1601469000 68","1601469300 68","1601469600 67","1601469900 67","1601470200 67","1601470500 68","1601470800 68","1601471100 68","1601471400 68","1601471700 68","1601472000 68","1601472300 68","1601472600 68","1601472900 68","1601473200 68","1601473500 68","1601473800 68","1601474100 68","1601474400 68","1601474700 68","1601475000 69","1601475300 69","1601475600 69","1601475900 69","1601476200 69","1601476500 69","1601476800 69","1601477100 70","1601477400 69","1601477700 70","1601478000 69","1601478300 69","1601478600 69","1601478900 70","1601479200 70","1601479500 70","1601479800 70","1601480100 71","1601480400 70","1601480700 70","1601481000 70","1601481300 70","1601481600 70","1601481900 70","1601482200 71","1601482500 70","1601482800 71","1601483100 71","1601483400 71","1601483700 71","1601484000 71","1601484300 71","1601484600 71","1601484900 71","1601485200 72","1601485500 72","1601485800 71","1601486100 71","1601486400 71","1601486700 71","1601487000 72","1601487300 72","1601487600 71","1601487900 72","1601488200 72","1601488500 72","1601488800 72","1601489100 72","1601489400 71","1601489700 71","1601490000 71","1601490300 71","1601490600 71","1601490900 71","1601491200 71","1601491500 71","1601491800 71","1601492100 70","1601492400 70","1601492700 70","1601493000 70","1601493300 70","1601493600 71","1601493900 71","1601494200 70","1601494500 71","1601494800 70","1601495100 70","1601495400 70","1601495700 71","1601496000 71","1601496300 71","1601496600 71","1601496900 71","1601497200 71","1601497500 71","1601497800 72","1601498100 71","1601498400 72","1601498700 72","1601499000 72","1601499300 71","1601499600 71","1601499900 71","1601500200 71","1601500500 70","1601500800 72","1601501100 70","1601501400 71","1601501700 70","1601502000 70","1601502300 69","1601502600 69","1601502900 69","1601503200 70","1601503500 70","1601503800 69","1601504100 69","1601504400 69","1601504700 69","1601505000 69","1601505300 68","1601505600 68","1601505900 68","1601506200 68","1601506500 68","1601506800 68","1601507100 68","1601507400 68","1601507700 68","1601508000 68","1601508300 68","1601508600 68","1601508900 68","1601509200 68","1601509500 68","1601509800 68","1601510100 68","1601510400 68","1601510700 68","1601511000 68","1601511300 68","1601511600 68","1601511900 68","1601512200 68","1601512500 68","1601512800 68","1601513100 68","1601513400 68","1601513700 68","1601514000 68","1601514300 68","1601514600 68","1601514900 68","1601515200 68","1601515500 68","1601515800 68","1601516100 68","1601516400 68","1601516700 68","1601517000 67","1601517300 67","1601517600 67","1601517900 68","1601518200 67","1601518500 67","1601518800 68","1601519100 68","1601519400 67","1601519700 67","1601520000 67","1601520300 67","1601520600 67","1601520900 67","1601521200 67","1601521500 67","1601521800 67","1601522100 67","1601522400 67","1601522700 67","1601523000 67","1601523300 67","1601523600 67","1601523900 67","1601524200 67","1601524500 67","1601524800 67","1601525100 67","1601525400 67","1601525700 67","1601526000 67","1601526300 67","1601526600 67","1601526900 67","1601527200 67","1601527500 67","1601527800 67","1601528100 67","1601528400 67","1601528700 67","1601529000 67","1601529300 67","1601529600 67","1601529900 67","1601530200 67","1601530500 67","1601530800 67","1601531100 67","1601531400 67","1601531700 67","1601532000 67","1601532300 67","1601532600 67","1601532900 67","1601533200 66","1601533500 67","1601533800 67","1601534100 67","1601534400 67","1601534700 67","1601535000 67","1601535300 66","1601535600 67","1601535900 67","1601536200 67","1601536500 67","1601536800 66","1601537100 66","1601537400 66","1601538000 66","1601538300 67","1601538600 67","1601538900 67","1601539200 67","1601539500 66","1601539800 66","1601540100 66","1601540400 67","1601540700 67","1601541000 67","1601541300 66","1601541600 66","1601541900 66","1601542200 66","1601542500 66","1601542800 66","1601543100 66","1601543400 66","1601543700 66","1601544000 66","1601544300 67","1601544600 66","1601544900 66","1601545200 66","1601545500 66","1601545800 66","1601546100 66","1601546400 66","1601546700 66","1601547000 66","1601547300 66","1601547600 66","1601547900 66","1601548200 66","1601548500 66","1601548800 67","1601549100 67","1601549400 66","1601549700 67","1601550000 66","1601550300 66","1601550600 66","1601550900 67","1601551200 67","1601551500 66","1601551800 67","1601552100 67","1601552400 67","1601552700 67","1601553000 67","1601553300 67","1601553600 67","1601553900 67","1601554200 67","1601554500 67","1601554800 67","1601555100 67","1601555400 67","1601555700 67","1601556000 67","1601556300 67","1601556600 67","1601556900 67","1601557200 67","1601557500 68","1601557800 68","1601558100 68","1601558400 68","1601558700 68","1601559000 68","1601559300 68","1601559600 68","1601559900 68","1601560200 68","1601560500 69","1601560800 68","1601561100 69","1601561400 69","1601561700 69","1601562000 69","1601562300 69","1601562600 69","1601562900 69","1601563200 69","1601563500 69","1601563800 70","1601564100 70","1601564400 69","1601564700 70","1601565000 70","1601565300 70","1601565600 70","1601565900 70","1601566200 70","1601566500 70","1601566800 70","1601567100 70","1601567400 70","1601567700 71","1601568000 70","1601568300 70","1601568600 71","1601568900 71","1601569200 71","1601569500 71","1601569800 71","1601570100 70","1601570400 70","1601570700 71","1601571000 71","1601571300 71","1601571600 71","1601571900 71","1601572200 71"],"GPU3":["1599004800 65","1599005100 65","1599005400 65","1599005700 65","1599006000 64","1599006300 64","1599006600 65","1599006900 64","1599007200 65","1599007500 64","1599007800 65","1599008100 64","1599008400 64","1599008700 64","1599009000 64","1599009300 64","1599009600 64","1599009900 64","1599010200 64","1599010500 64","1599010800 64","1599011100 64","1599011400 64","1599011700 64","1599012000 64","1599012300 63","1599012600 63","1599012900 64","1599013200 64","1599013500 64","1599013800 64","1599014100 63","1599014400 64","1599014700 64","1599015000 64","1599015300 63","1599015600 63","1599015900 63","1599016200 63","1599016500 64","1599016800 63","1599017100 63","1599017400 63","1599017700 63","1599018000 63","1599018300 63","1599018600 63","1599018900 63","1599019200 63","1599019500 63","1599019800 64","1599020100 63","1599020400 63","1599020700 64","1599021000 63","1599021300 63","1599021600 63","1599021900 63","1599022200 63","1599022500 63","1599022800 63","1599023100 63","1599023400 63","1599023700 63","1599024000 63","1599024300 63","1599024600 63","1599024900 63","1599025200 63","1599025500 63","1599025800 63","1599026100 62","1599026400 63","1599026700 63","1599027000 63","1599027300 63","1599027600 63","1599027900 63","1599028200 63","1599028500 63","1599028800 63","1599029100 63","1599029400 62","1599029700 63","1599030000 62","1599030300 62","1599030600 62","1599030900 63","1599031200 63","1599031500 63","1599031800 63","1599032100 62","1599032400 62","1599032700 62","1599033000 63","1599033300 62","1599033600 62","1599033900 62","1599034200 62","1599034500 62","1599034800 62","1599035100 63","1599035400 62","1599035700 62","1599036000 62","1599036300 62","1599036600 62","1599036900 62","1599037200 62","1599037500 62","1599037800 62","1599038100 62","1599038400 62","1599038700 62","1599039000 62","1599039300 62","1599039600 62","1599039900 62","1599040200 62","1599040500 63","1599040800 62","1599041100 62","1599041400 62","1599041700 62","1599042000 62","1599042300 63","1599042600 62","1599042900 62","1599043200 62","1599043500 62","1599043800 62","1599044100 62","1599044400 62","1599044700 62","1599045000 62","1599045300 62","1599045600 62","1599045900 62","1599046200 62","1599046500 62","1599046800 62","1599047100 62","1599047400 62","1599047700 62","1599048000 62","1599048300 62","1599048600 62","1599048900 62","1599049200 63","1599049500 63","1599049800 63","1599050100 63","1599050400 63","1599050700 63","1599051000 63","1599051300 63","1599051600 63","1599051900 63","1599052200 64","1599052500 64","1599052800 64","1599053100 63","1599053400 63","1599053700 64","1599054000 64","1599054300 64","1599054600 64","1599054900 65","1599055200 65","1599055500 65","1599055800 64","1599056100 66","1599056400 64","1599056700 64","1599057000 65","1599057300 65","1599057600 65","1599057900 65","1599058200 65","1599058500 65","1599058800 65","1599059100 65","1599059400 65","1599059700 65","1599060000 65","1599060300 65","1599060600 66","1599060900 66","1599061200 65","1599061500 66","1599061800 65","1599062100 66","1599062400 66","1599062700 65","1599063000 66","1599063300 66","1599063600 67","1599063900 66","1599064200 66","1599064500 66","1599064800 66","1599065100 66","1599065400 67","1599065700 67","1599066000 67","1599066300 66","1599066600 65","1599066900 65","1599067200 65","1599067500 66","1599067800 66","1599068100 65","1599068400 66","1599068700 65","1599069000 65","1599069300 64","1599069600 65","1599069900 65","1599070200 66","1599070500 65","1599070800 66","1599071100 65","1599071400 65","1599071700 66","1599072000 66","1599072300 65","1599072600 66","1599072900 65","1599073200 66","1599073500 65","1599073800 66","1599074100 66","1599074400 66","1599074700 66","1599075000 66","1599075300 66","1599075600 67","1599075900 67","1599076200 66","1599076500 66","1599076800 67","1599077100 66","1599077400 66","1599077700 66","1599078000 66","1599078300 66","1599078600 66","1599078900 66","1599079200 66","1599079500 67","1599079800 66","1599080100 66","1599080400 66","1599080700 65","1599081000 66","1599081300 65","1599081600 66","1599081900 66","1599082200 65","1599082500 66","1599082800 65","1599083100 64","1599083400 65","1599083700 65","1599084000 64","1599084300 64","1599084600 64","1599084900 64","1599085200 65","1599085500 65","1599085800 64","1599086100 64","1599086400 64","1599086700 64","1599087000 64","1599087300 63","1599087600 64","1599087900 64","1599088200 63","1599088500 63","1599088800 64","1599089100 63","1599089400 63","1599089700 63","1599090000 63","1599090300 64","1599090600 63","1599090900 63","1599091200 63","1599091500 63","1599091800 63","1599092100 63","1599092400 63","1599092700 63","1599093000 63","1599093300 63","1599093600 63","1599093900 62","1599094200 63","1599094500 63","1599094800 63","1599095100 63","1599095400 63","1599095700 64","1599096000 63","1599096300 63","1599096600 63","1599096900 63","1599097200 63","1599097500 63","1599097800 63","1599098100 63","1599098400 63","1599098700 63","1599099000 63","1599099300 63","1599099600 63","1599099900 63","1599100200 63","1599100500 63","1599100800 64","1599101100 63","1599101400 64","1599101700 63","1599102000 63","1599102300 63","1599102600 63","1599102900 63","1599103200 63","1599103500 63","1599103800 63","1599104100 63","1599104400 63","1599104700 63","1599105000 63","1599105300 62","1599105600 63","1599105900 63","1599106200 63","1599106500 62","1599106800 62","1599107100 63","1599107400 62","1599107700 63","1599108000 63","1599108300 63","1599108600 63","1599108900 63","1599109200 63","1599109500 63","1599109800 63","1599110100 63","1599110400 63","1599110700 63","1599111000 63","1599111300 63","1599111600 63","1599111900 63","1599112200 63","1599112500 63","1599112800 63","1599113100 63","1599113400 63","1599113700 62","1599114000 63","1599114300 63","1599114600 63","1599114900 63","1599115200 62","1599115500 63","1599115800 62","1599116100 62","1599116400 62","1599116700 62","1599117000 63","1599117300 63","1599117600 62","1599117900 63","1599118200 63","1599118500 62","1599118800 62","1599119100 62","1599119400 62","1599119700 62","1599120000 62","1599120300 62","1599120600 62","1599120900 62","1599121200 62","1599121500 62","1599121800 62","1599122100 62","1599122400 62","1599122700 62","1599123000 62","1599123300 62","1599123600 62","1599123900 62","1599124200 62","1599124500 62","1599124800 61","1599125100 62","1599125400 62","1599125700 62","1599126000 62","1599126300 62","1599126600 62","1599126900 62","1599127200 62","1599127500 62","1599127800 61","1599128100 62","1599128400 62","1599128700 62","1599129000 62","1599129300 62","1599129600 62","1599129900 62","1599130200 62","1599130500 62","1599130800 62","1599131100 62","1599131400 62","1599131700 62","1599132000 62","1599132300 62","1599132600 62","1599132900 63","1599133200 63","1599133500 62","1599133800 62","1599134100 62","1599134400 62","1599134700 62","1599135000 62","1599135300 62","1599135600 62","1599135900 62","1599136200 62","1599136500 62","1599136800 62","1599137100 62","1599137400 62","1599137700 62","1599138000 63","1599138300 62","1599138600 62","1599138900 62","1599139200 62","1599139500 63","1599139800 63","1599140100 63","1599140400 63","1599140700 63","1599141000 63","1599141300 63","1599141600 63","1599141900 63","1599142200 63","1599142500 64","1599142800 64","1599143100 64","1599143400 64","1599143700 65","1599144000 64","1599144300 64","1599144600 65","1599144900 64","1599145200 65","1599145500 66","1599145800 66","1599146100 66","1599146400 65","1599146700 65","1599147000 64","1599147300 64","1599147600 65","1599147900 65","1599148200 65","1599148500 65","1599148800 65","1599149100 65","1599149400 65","1599149700 65","1599150000 65","1599150300 65","1599150600 65","1599150900 65","1599151200 65","1599151500 65","1599151800 65","1599152100 65","1599152400 65","1599152700 65","1599153000 65","1599153300 66","1599153600 65","1599153900 66","1599154200 65","1599154500 64","1599154800 65","1599155100 65","1599155400 65","1599155700 64","1599156000 65","1599156300 65","1599156600 65","1599156900 65","1599157200 65","1599157500 65","1599157800 65","1599158100 66","1599158400 65","1599158700 65","1599159000 66","1599159300 65","1599159600 64","1599159900 65","1599160200 66","1599160500 68","1599160800 66","1599161100 67","1599161400 66","1599161700 66","1599162000 66","1599162300 65","1599162600 66","1599162900 66","1599163200 66","1599163500 64","1599163800 64","1599164100 64","1599164400 64","1599164700 63","1599165000 63","1599165300 63","1599165600 64","1599165900 64","1599166200 64","1599166500 64","1599166800 64","1599167100 64","1599167400 64","1599167700 64","1599168000 64","1599168300 64","1599168600 64","1599168900 64","1599169200 64","1599169500 64","1599169800 64","1599170100 64","1599170400 65","1599170700 65","1599171000 64","1599171300 64","1599171600 64","1599171900 64","1599172200 64","1599172500 64","1599172800 64","1599173100 64","1599173400 64","1599173700 64","1599174000 64","1599174300 64","1599174600 64","1599174900 64","1599175200 64","1599175500 64","1599175800 64","1599176100 64","1599176400 64","1599176700 63","1599177000 64","1599177300 63","1599177600 64","1599177900 63","1599178200 63","1599178500 63","1599178800 63","1599179100 63","1599179400 63","1599179700 63","1599180000 63","1599180300 63","1599180600 63","1599180900 63","1599181200 63","1599181500 63","1599181800 63","1599182100 63","1599182400 63","1599182700 63","1599183000 63","1599183300 63","1599183600 62","1599183900 63","1599184200 63","1599184500 63","1599184800 63","1599185100 62","1599185400 63","1599185700 63","1599186000 63","1599186300 63","1599186600 63","1599186900 63","1599187200 63","1599187500 63","1599187800 63","1599188100 63","1599188400 63","1599188700 63","1599189000 62","1599189300 63","1599189600 63","1599189900 63","1599190200 63","1599190500 63","1599190800 63","1599191100 63","1599191400 63","1599191700 62","1599192000 63","1599192300 62","1599192600 62","1599192900 62","1599193200 63","1599193500 63","1599193800 63","1599194100 63","1599194400 63","1599194700 62","1599195000 62","1599195300 63","1599195600 63","1599195900 63","1599196200 62","1599196500 62","1599196800 62","1599197100 62","1599197400 62","1599197700 62","1599198000 62","1599198300 63","1599198600 62","1599198900 63","1599199200 62","1599199500 63","1599199800 61","1599200100 62","1599200400 63","1599200700 62","1599201000 62","1599201300 63","1599201600 63","1599201900 63","1599202200 63","1599202500 63","1599202800 62","1599203100 62","1599203400 62","1599203700 62","1599204000 61","1599204300 62","1599204600 62","1599205200 62","1599205500 62","1599205800 62","1599206100 62","1599206400 62","1599206700 62","1599207000 62","1599207300 62","1599207600 62","1599207900 62","1599208200 62","1599208500 62","1599208800 62","1599209100 63","1599209400 62","1599209700 62","1599210000 62","1599210300 62","1599210600 62","1599210900 62","1599211200 62","1599211500 62","1599211800 62","1599212100 62","1599212400 63","1599212700 62","1599213000 62","1599213300 62","1599213600 61","1599213900 61","1599214200 62","1599214500 62","1599214800 62","1599215100 62","1599215400 62","1599215700 62","1599216000 62","1599216300 62","1599216600 62","1599216900 62","1599217200 62","1599217500 62","1599217800 62","1599218100 62","1599218400 62","1599218700 62","1599219000 62","1599219300 62","1599219600 62","1599219900 63","1599220200 62","1599220500 62","1599220800 62","1599221100 62","1599221400 62","1599221700 63","1599222000 63","1599222300 63","1599222600 63","1599222900 63","1599223200 63","1599223500 64","1599223800 63","1599224100 64","1599224400 64","1599224700 64","1599225000 64","1599225300 64","1599225600 64","1599225900 64","1599226200 65","1599226500 64","1599226800 65","1599227100 65","1599227400 65","1599227700 64","1599228000 66","1599228300 65","1599228600 65","1599228900 64","1599229200 65","1599229500 65","1599229800 66","1599230100 65","1599230400 66","1599230700 66","1599231000 65","1599231300 65","1599231600 65","1599231900 65","1599232200 65","1599232500 65","1599232800 65","1599233100 65","1599233400 66","1599233700 66","1599234000 65","1599234300 66","1599234600 65","1599234900 66","1599235200 65","1599235500 65","1599235800 66","1599236100 66","1599236400 66","1599236700 66","1599237000 66","1599237300 66","1599237600 66","1599237900 67","1599238200 67","1599238500 66","1599238800 67","1599239100 67","1599239400 66","1599239700 68","1599240000 67","1599240300 67","1599240600 68","1599240900 67","1599241200 67","1599241500 67","1599241800 68","1599242100 67","1599242400 67","1599242700 68","1599243000 68","1599243300 67","1599243600 68","1599243900 67","1599244200 67","1599244500 67","1599244800 67","1599245100 67","1599245400 67","1599245700 68","1599246000 67","1599246300 67","1599246600 68","1599246900 68","1599247200 67","1599247500 67","1599247800 68","1599248100 68","1599248400 69","1599248700 68","1599249000 67","1599249300 68","1599249600 67","1599249900 68","1599250200 67","1599250500 68","1599250800 69","1599251100 67","1599251400 68","1599251700 68","1599252000 67","1599252300 67","1599252600 67","1599252900 67","1599253200 67","1599253500 67","1599253800 68","1599254100 67","1599254400 67","1599254700 67","1599255000 67","1599255300 67","1599255600 67","1599255900 67","1599256200 66","1599256500 67","1599256800 66","1599257100 66","1599257400 66","1599257700 67","1599258000 66","1599258300 66","1599258600 66","1599258900 66","1599259200 66","1599259500 66","1599259800 66","1599260100 65","1599260400 66","1599260700 67","1599261000 65","1599261300 65","1599261600 65","1599261900 65","1599262200 65","1599262500 66","1599262800 66","1599263100 65","1599263400 65","1599263700 65","1599264000 65","1599264300 65","1599264600 65","1599264900 65","1599265200 65","1599265500 65","1599265800 65","1599266100 65","1599266400 65","1599266700 65","1599267000 65","1599267300 65","1599267600 65","1599267900 65","1599268200 65","1599268500 65","1599268800 65","1599269100 65","1599269400 65","1599269700 65","1599270000 64","1599270300 65","1599270600 64","1599270900 64","1599271200 65","1599271500 65","1599271800 64","1599272100 64","1599272400 65","1599272700 64","1599273000 65","1599273300 65","1599273600 64","1599273900 64","1599274200 64","1599274500 64","1599274800 64","1599275100 64","1599275400 64","1599275700 64","1599276000 64","1599276300 64","1599276600 64","1599276900 64","1599277200 64","1599277500 64","1599277800 64","1599278100 64","1599278400 64","1599278700 64","1599279000 64","1599279300 64","1599279600 64","1599279900 64","1599280200 65","1599280500 64","1599280800 64","1599281100 64","1599281400 64","1599281700 64","1599282000 64","1599282300 64","1599282600 64","1599282900 64","1599283200 64","1599283500 64","1599283800 64","1599284100 64","1599284400 64","1599284700 64","1599285000 64","1599285300 63","1599285600 64","1599285900 64","1599286200 64","1599286500 63","1599286800 63","1599287100 63","1599287400 63","1599287700 63","1599288000 63","1599288300 64","1599288600 64","1599288900 64","1599289200 63","1599289500 62","1599289800 64","1599290100 63","1599290400 63","1599290700 63","1599291000 63","1599291600 62","1599291900 63","1599292200 63","1599292500 63","1599292800 63","1599293100 64","1599293400 63","1599293700 63","1599294000 63","1599294300 63","1599294600 63","1599294900 63","1599295200 63","1599295500 63","1599295800 63","1599296100 63","1599296400 63","1599296700 64","1599297000 64","1599297300 63","1599297600 63","1599297900 63","1599298200 64","1599298500 63","1599298800 63","1599299100 63","1599299400 64","1599299700 63","1599300000 63","1599300300 63","1599300600 64","1599300900 63","1599301200 63","1599301500 64","1599301800 63","1599302100 63","1599302400 63","1599302700 64","1599303000 63","1599303300 64","1599303600 63","1599303900 63","1599304200 63","1599304500 63","1599304800 64","1599305100 64","1599305400 64","1599305700 64","1599306000 64","1599306300 64","1599306600 64","1599306900 63","1599307200 64","1599307500 64","1599307800 63","1599308100 64","1599308400 64","1599308700 64","1599309000 64","1599309300 64","1599309600 64","1599309900 64","1599310200 64","1599310500 64","1599310800 64","1599311100 65","1599311400 64","1599311700 64","1599312000 65","1599312300 64","1599312600 65","1599312900 65","1599313200 65","1599313500 65","1599313800 65","1599314100 65","1599314400 65","1599314700 65","1599315000 65","1599315300 65","1599315600 65","1599315900 65","1599316200 65","1599316500 65","1599316800 65","1599317100 65","1599317400 65","1599317700 65","1599318000 66","1599318300 65","1599318600 65","1599318900 65","1599319200 65","1599319500 66","1599319800 66","1599320100 66","1599320400 66","1599320700 66","1599321000 65","1599321300 66","1599321600 66","1599321900 67","1599322200 66","1599322500 66","1599322800 67","1599323100 66","1599323400 67","1599323700 67","1599324000 66","1599324300 67","1599324600 67","1599324900 66","1599325200 67","1599325500 67","1599325800 67","1599326100 67","1599326400 67","1599326700 67","1599327000 66","1599327300 67","1599327600 67","1599327900 68","1599328200 67","1599328500 67","1599328800 67","1599329100 68","1599329400 67","1599329700 68","1599330000 68","1599330300 67","1599330600 67","1599330900 67","1599331200 67","1599331500 67","1599331800 67","1599332100 67","1599332400 67","1599332700 67","1599333000 67","1599333300 67","1599333600 66","1599333900 66","1599334200 66","1599334500 66","1599334800 66","1599335100 66","1599335400 67","1599335700 66","1599336000 66","1599336300 66","1599336600 66","1599336900 65","1599337200 66","1599337500 66","1599337800 66","1599338100 66","1599338400 65","1599338700 66","1599339000 65","1599339300 65","1599339600 65","1599339900 66","1599340200 65","1599340500 65","1599340800 65","1599341100 66","1599341400 65","1599341700 65","1599342000 64","1599342300 65","1599342600 64","1599342900 65","1599343200 64","1599343500 64","1599343800 64","1599344100 64","1599344400 64","1599344700 64","1599345000 65","1599345300 64","1599345600 64","1599345900 64","1599346200 64","1599346500 64","1599346800 64","1599347100 64","1599347400 64","1599347700 64","1599348000 64","1599348300 64","1599348600 64","1599348900 65","1599349200 65","1599349500 64","1599349800 64","1599350100 64","1599350400 64","1599350700 64","1599351000 64","1599351300 64","1599351600 64","1599351900 64","1599352200 63","1599352500 63","1599352800 64","1599353100 64","1599353400 63","1599353700 63","1599354000 63","1599354300 64","1599354600 64","1599354900 64","1599355200 63","1599355500 63","1599355800 63","1599356100 63","1599356400 63","1599356700 64","1599357000 63","1599357300 64","1599357600 64","1599357900 63","1599358200 63","1599358500 64","1599358800 63","1599359100 63","1599359400 63","1599359700 63","1599360000 64","1599360300 63","1599360600 63","1599360900 63","1599361200 64","1599361500 64","1599361800 63","1599362100 64","1599362400 63","1599362700 63","1599363000 63","1599363300 63","1599363600 63","1599363900 63","1599364200 63","1599364500 63","1599364800 64","1599365100 63","1599365400 63","1599365700 63","1599366000 63","1599366300 63","1599366600 63","1599366900 63","1599367200 63","1599367500 63","1599367800 63","1599368100 62","1599368400 64","1599368700 63","1599369000 63","1599369300 63","1599369600 63","1599369900 63","1599370200 62","1599370500 63","1599370800 63","1599371100 63","1599371400 63","1599371700 64","1599372000 63","1599372300 63","1599372600 63","1599372900 63","1599373200 63","1599373500 63","1599373800 64","1599374100 63","1599374400 63","1599374700 62","1599375000 63","1599375300 63","1599375600 63","1599375900 63","1599376200 63","1599376500 63","1599376800 63","1599377100 63","1599377400 63","1599377700 63","1599378000 62","1599378300 63","1599378600 63","1599378900 62","1599379200 63","1599379500 63","1599379800 63","1599380100 63","1599380400 63","1599380700 63","1599381000 63","1599381300 63","1599381600 63","1599381900 63","1599382200 63","1599382500 63","1599382800 63","1599383100 63","1599383400 63","1599383700 63","1599384000 62","1599384300 62","1599384600 62","1599384900 63","1599385200 62","1599385500 62","1599385800 62","1599386100 63","1599386400 63","1599386700 62","1599387000 62","1599387300 63","1599387600 63","1599387900 62","1599388200 62","1599388500 61","1599388800 62","1599389100 62","1599389400 63","1599389700 62","1599390000 62","1599390300 62","1599390600 62","1599390900 63","1599391200 63","1599391500 63","1599391800 62","1599392100 63","1599392400 63","1599392700 62","1599393000 63","1599393300 62","1599393600 63","1599393900 63","1599394200 63","1599394500 63","1599394800 63","1599395100 63","1599395400 63","1599395700 64","1599396000 63","1599396300 63","1599396600 64","1599396900 64","1599397200 64","1599397500 64","1599397800 65","1599398100 64","1599398400 64","1599398700 64","1599399000 64","1599399300 65","1599399600 64","1599399900 65","1599400200 66","1599400500 66","1599400800 66","1599401100 65","1599401400 66","1599401700 66","1599402000 65","1599402300 66","1599402600 66","1599402900 65","1599403200 65","1599403500 65","1599403800 66","1599404100 66","1599404400 66","1599404700 66","1599405000 66","1599405300 67","1599405600 66","1599405900 65","1599406200 67","1599406500 66","1599406800 66","1599407100 66","1599407400 66","1599407700 66","1599408000 67","1599408300 66","1599408600 66","1599408900 66","1599409200 66","1599409500 66","1599409800 66","1599410100 66","1599410400 66","1599410700 66","1599411000 67","1599411300 67","1599411600 67","1599411900 67","1599412200 67","1599412500 67","1599412800 67","1599413100 68","1599413400 67","1599413700 67","1599414000 68","1599414300 68","1599414600 68","1599414900 68","1599415200 66","1599415500 67","1599415800 67","1599416100 67","1599416400 67","1599416700 66","1599417000 67","1599417300 67","1599417600 66","1599417900 66","1599418200 66","1599418500 67","1599418800 66","1599419100 66","1599419400 66","1599419700 66","1599420000 66","1599420300 66","1599420600 67","1599420900 66","1599421200 67","1599421500 66","1599421800 66","1599422100 66","1599422400 66","1599422700 66","1599423000 67","1599423300 67","1599423600 67","1599423900 66","1599424200 66","1599424500 66","1599424800 66","1599425100 66","1599425400 67","1599425700 66","1599426000 66","1599426300 66","1599426600 66","1599426900 66","1599427200 66","1599427500 66","1599427800 65","1599428100 65","1599428400 65","1599428700 64","1599429000 65","1599429300 65","1599429600 65","1599429900 64","1599430200 64","1599430500 64","1599430800 64","1599431100 64","1599431400 64","1599431700 64","1599432000 64","1599432300 64","1599432600 64","1599432900 64","1599433200 64","1599433500 64","1599433800 64","1599434100 64","1599434400 64","1599434700 64","1599435000 64","1599435300 64","1599435600 64","1599435900 64","1599436200 64","1599436500 64","1599436800 64","1599437100 64","1599437400 64","1599437700 64","1599438000 64","1599438300 64","1599438600 64","1599438900 64","1599439200 64","1599439500 64","1599439800 64","1599440100 64","1599440400 64","1599440700 64","1599441000 64","1599441300 64","1599441600 64","1599441900 64","1599442200 64","1599442500 64","1599442800 64","1599443100 64","1599443400 64","1599443700 64","1599444000 64","1599444300 64","1599444600 64","1599444900 64","1599445200 64","1599445500 64","1599445800 64","1599446100 64","1599446400 64","1599446700 64","1599447000 64","1599447300 64","1599447600 63","1599447900 63","1599448200 63","1599448500 63","1599448800 64","1599449100 64","1599449400 63","1599449700 63","1599450000 63","1599450300 63","1599450600 64","1599450900 63","1599451200 64","1599451500 63","1599451800 63","1599452100 64","1599452400 64","1599452700 63","1599453000 64","1599453300 64","1599453600 63","1599453900 63","1599454200 63","1599454500 63","1599454800 63","1599455100 63","1599455400 64","1599455700 63","1599456000 63","1599456300 63","1599456600 63","1599456900 64","1599457200 63","1599457500 63","1599457800 63","1599458100 63","1599458400 63","1599458700 63","1599459000 63","1599459300 63","1599459600 63","1599459900 63","1599460200 63","1599460500 63","1599460800 63","1599461100 63","1599461400 62","1599461700 63","1599462000 63","1599462300 63","1599462600 63","1599462900 62","1599463200 63","1599463500 63","1599463800 63","1599464100 63","1599464400 64","1599464700 63","1599465000 63","1599465300 63","1599465600 63","1599465900 63","1599466200 63","1599466500 63","1599466800 64","1599467100 63","1599467400 63","1599467700 63","1599468000 62","1599468300 63","1599468600 63","1599468900 63","1599469200 62","1599469500 63","1599469800 63","1599470100 62","1599470400 63","1599470700 62","1599471000 62","1599471300 63","1599471600 62","1599471900 62","1599472200 62","1599472500 62","1599472800 62","1599473100 62","1599473400 62","1599473700 62","1599474000 62","1599474300 62","1599474600 62","1599474900 62","1599475200 62","1599475500 62","1599475800 63","1599476100 63","1599476400 63","1599476700 62","1599477000 62","1599477300 63","1599477600 63","1599477900 63","1599478200 63","1599478500 63","1599478800 63","1599479100 63","1599479400 63","1599479700 63","1599480000 63","1599480300 63","1599480600 62","1599480900 63","1599481200 63","1599481500 63","1599481800 63","1599482100 62","1599482400 63","1599482700 63","1599483000 63","1599483300 64","1599483600 64","1599483900 64","1599484200 64","1599484500 64","1599484800 64","1599485100 64","1599485400 64","1599485700 64","1599486000 64","1599486300 64","1599486600 64","1599486900 64","1599487200 65","1599487500 65","1599487800 65","1599488100 65","1599488400 65","1599488700 65","1599489000 66","1599489300 65","1599489600 65","1599489900 65","1599490200 65","1599490500 65","1599490800 66","1599491100 66","1599491400 65","1599491700 67","1599492000 66","1599492300 66","1599492600 66","1599492900 66","1599493200 66","1599493500 66","1599493800 66","1599494100 67","1599494400 66","1599494700 66","1599495000 66","1599495300 66","1599495600 67","1599495900 66","1599496200 67","1599496500 67","1599496800 67","1599497100 67","1599497400 66","1599497700 66","1599498000 67","1599498300 67","1599498600 67","1599498900 67","1599499200 67","1599499500 68","1599499800 67","1599500100 68","1599500400 67","1599500700 68","1599501000 67","1599501300 67","1599501600 68","1599501900 68","1599502200 67","1599502500 67","1599502800 67","1599503100 66","1599503400 67","1599503700 67","1599504000 67","1599504300 67","1599504600 66","1599504900 67","1599505200 67","1599505500 67","1599505800 67","1599506100 67","1599506400 67","1599506700 66","1599507000 66","1599507300 67","1599507600 66","1599507900 66","1599508200 66","1599508500 66","1599508800 66","1599509100 66","1599509400 66","1599509700 66","1599510000 65","1599510300 65","1599510600 65","1599510900 64","1599511200 64","1599511500 64","1599511800 64","1599512100 64","1599512400 64","1599512700 64","1599513000 65","1599513300 64","1599513600 64","1599513900 64","1599514200 64","1599514500 64","1599514800 64","1599515100 64","1599515400 64","1599515700 65","1599516000 65","1599516300 64","1599516600 64","1599516900 64","1599517200 64","1599517500 65","1599517800 64","1599518100 65","1599518400 64","1599518700 64","1599519000 64","1599519300 64","1599519600 64","1599519900 64","1599520200 64","1599520500 64","1599520800 64","1599521100 64","1599521400 64","1599521700 64","1599522000 64","1599522300 64","1599522600 65","1599522900 64","1599523200 64","1599523500 64","1599523800 64","1599524100 64","1599524400 65","1599524700 65","1599525000 64","1599525300 64","1599525600 64","1599525900 64","1599526200 64","1599526500 64","1599526800 64","1599527100 64","1599527400 64","1599527700 64","1599528000 64","1599528300 63","1599528600 64","1599528900 64","1599529200 64","1599529500 64","1599529800 64","1599530100 64","1599530400 64","1599530700 63","1599531000 63","1599531300 64","1599531600 64","1599531900 64","1599532200 63","1599532500 63","1599532800 64","1599533100 64","1599533400 64","1599533700 64","1599534000 64","1599534300 63","1599534600 63","1599534900 63","1599535200 63","1599535500 63","1599535800 63","1599536100 64","1599536400 64","1599536700 63","1599537000 63","1599537300 64","1599537600 64","1599537900 63","1599538200 64","1599538500 64","1599538800 63","1599539100 63","1599539400 64","1599539700 63","1599540000 63","1599540300 63","1599540600 63","1599540900 63","1599541200 64","1599541500 63","1599541800 63","1599542100 63","1599542400 63","1599542700 63","1599543000 63","1599543300 63","1599543600 63","1599543900 63","1599544200 63","1599544500 63","1599544800 63","1599545100 63","1599545400 63","1599545700 63","1599546000 64","1599546300 64","1599546600 63","1599546900 63","1599547200 63","1599547500 63","1599547800 63","1599548100 63","1599548400 63","1599548700 64","1599549000 63","1599549300 63","1599549600 63","1599549900 63","1599550200 63","1599550800 63","1599551100 63","1599551400 63","1599551700 63","1599552000 63","1599552300 63","1599552600 63","1599552900 63","1599553200 63","1599553500 63","1599553800 63","1599554100 63","1599554400 63","1599554700 63","1599555000 63","1599555300 63","1599555600 63","1599555900 63","1599556200 63","1599556500 63","1599556800 63","1599557100 63","1599557400 63","1599557700 63","1599558000 63","1599558300 63","1599558600 63","1599558900 62","1599559200 63","1599559500 63","1599559800 63","1599560100 63","1599560400 62","1599560700 63","1599561000 63","1599561300 63","1599561600 62","1599561900 63","1599562200 63","1599562500 63","1599562800 62","1599563100 62","1599563400 63","1599563700 63","1599564000 63","1599564300 63","1599564600 63","1599564900 63","1599565200 63","1599565500 62","1599565800 62","1599566100 63","1599566400 63","1599566700 63","1599567000 63","1599567300 63","1599567600 63","1599567900 63","1599568200 63","1599568500 63","1599568800 63","1599569100 63","1599569400 63","1599569700 64","1599570000 64","1599570300 64","1599570600 64","1599570900 63","1599571200 64","1599571500 64","1599571800 64","1599572100 64","1599572400 64","1599572700 64","1599573000 64","1599573300 64","1599573600 64","1599573900 64","1599574200 65","1599574500 65","1599574800 65","1599575100 65","1599575400 65","1599575700 64","1599576000 65","1599576300 65","1599576600 65","1599576900 65","1599577200 65","1599577500 65","1599577800 65","1599578100 65","1599578400 65","1599578700 65","1599579000 65","1599579300 65","1599579600 66","1599579900 66","1599580200 66","1599580500 66","1599580800 65","1599581100 66","1599581400 66","1599581700 65","1599582000 66","1599582300 66","1599582600 66","1599582900 66","1599583200 66","1599583500 65","1599583800 66","1599584100 66","1599584400 65","1599584700 66","1599585000 67","1599585300 66","1599585600 67","1599585900 66","1599586200 66","1599586500 66","1599586800 66","1599587100 66","1599587400 66","1599587700 67","1599588000 66","1599588300 66","1599588600 66","1599588900 67","1599589200 66","1599589500 66","1599589800 67","1599590100 67","1599590400 66","1599590700 66","1599591000 67","1599591300 67","1599591600 67","1599591900 66","1599592200 66","1599592500 67","1599592800 67","1599593100 66","1599593400 66","1599593700 66","1599594000 66","1599594300 66","1599594600 65","1599594900 66","1599595200 66","1599595500 66","1599595800 66","1599596100 66","1599596400 66","1599596700 66","1599597000 66","1599597300 66","1599597600 66","1599597900 66","1599598200 66","1599598500 66","1599598800 66","1599599100 65","1599599400 66","1599599700 66","1599600000 66","1599600300 66","1599600600 66","1599600900 66","1599601200 66","1599601500 66","1599601800 66","1599602100 66","1599602400 65","1599602700 65","1599603000 65","1599603300 65","1599603600 65","1599603900 65","1599604200 65","1599604500 65","1599604800 65","1599605100 65","1599605400 65","1599605700 65","1599606000 65","1599606300 65","1599606600 65","1599606900 65","1599607200 65","1599607500 64","1599607800 65","1599608100 65","1599608400 65","1599608700 64","1599609000 65","1599609300 65","1599609600 65","1599609900 65","1599610200 65","1599610500 65","1599610800 64","1599611100 65","1599611400 64","1599611700 65","1599612000 64","1599612300 64","1599612600 65","1599612900 64","1599613200 64","1599613500 64","1599613800 64","1599614100 64","1599614400 64","1599614700 64","1599615000 64","1599615300 64","1599615600 64","1599615900 64","1599616200 64","1599616500 64","1599616800 64","1599617100 64","1599617400 64","1599617700 64","1599618000 64","1599618300 64","1599618600 64","1599618900 64","1599619200 64","1599619500 64","1599619800 64","1599620100 64","1599620400 64","1599620700 64","1599621000 64","1599621300 64","1599621600 64","1599621900 63","1599622200 64","1599622500 64","1599622800 63","1599623100 64","1599623400 63","1599623700 64","1599624000 63","1599624300 63","1599624600 63","1599624900 64","1599625200 63","1599625500 63","1599625800 63","1599626100 64","1599626400 63","1599626700 64","1599627000 64","1599627300 64","1599627600 63","1599627900 63","1599628200 64","1599628500 64","1599628800 63","1599629100 64","1599629400 63","1599629700 64","1599630000 63","1599630300 63","1599630600 63","1599630900 63","1599631200 63","1599631500 63","1599631800 63","1599632100 63","1599632400 63","1599632700 63","1599633000 63","1599633300 63","1599633600 63","1599633900 63","1599634200 63","1599634500 63","1599634800 63","1599635100 63","1599635400 63","1599635700 63","1599636000 63","1599636300 63","1599636600 63","1599636900 63","1599637200 63","1599637500 63","1599637800 63","1599638100 63","1599638400 63","1599638700 62","1599639000 62","1599639300 63","1599639600 63","1599639900 63","1599640200 63","1599640500 63","1599640800 63","1599641100 63","1599641400 63","1599641700 63","1599642000 62","1599642300 63","1599642600 63","1599642900 63","1599643200 64","1599643500 63","1599643800 63","1599644100 63","1599644400 63","1599644700 63","1599645000 62","1599645300 63","1599645600 63","1599645900 63","1599646200 63","1599646500 63","1599646800 63","1599647100 63","1599647400 63","1599647700 63","1599648000 62","1599648300 63","1599648600 63","1599648900 62","1599649200 63","1599649500 63","1599649800 62","1599650100 63","1599650400 62","1599650700 63","1599651000 63","1599651300 63","1599651600 63","1599651900 62","1599652200 63","1599652500 62","1599652800 63","1599653100 63","1599653400 63","1599653700 63","1599654000 63","1599654300 63","1599654600 63","1599654900 63","1599655200 64","1599655500 64","1599655800 64","1599656100 63","1599656400 64","1599656700 64","1599657000 64","1599657300 65","1599657600 64","1599657900 64","1599658200 64","1599658500 64","1599658800 65","1599659100 65","1599659400 65","1599659700 65","1599660000 65","1599660300 64","1599660600 65","1599660900 65","1599661200 65","1599661500 65","1599661800 65","1599662100 65","1599662400 66","1599662700 65","1599663000 65","1599663300 65","1599663600 65","1599663900 65","1599664200 65","1599664500 66","1599664800 66","1599665100 66","1599665400 66","1599665700 65","1599666000 66","1599666300 66","1599666600 66","1599666900 66","1599667200 66","1599667500 66","1599667800 67","1599668100 66","1599668400 67","1599668700 67","1599669000 66","1599669300 66","1599669600 67","1599669900 67","1599670200 67","1599670500 67","1599670800 66","1599671100 66","1599671400 66","1599671700 66","1599672000 66","1599672300 67","1599672600 67","1599672900 66","1599673200 66","1599673500 66","1599673800 66","1599674100 66","1599674400 66","1599674700 66","1599675000 66","1599675300 67","1599675600 65","1599675900 66","1599676200 65","1599676500 65","1599676800 64","1599677100 65","1599677400 65","1599677700 64","1599678000 64","1599678300 65","1599678600 64","1599678900 65","1599679200 65","1599679500 65","1599679800 65","1599680100 64","1599680400 65","1599680700 65","1599681000 65","1599681300 65","1599681600 65","1599681900 64","1599682200 65","1599682500 65","1599682800 65","1599683100 65","1599683400 65","1599683700 65","1599684000 65","1599684300 65","1599684600 65","1599684900 65","1599685200 65","1599685500 65","1599685800 65","1599686100 65","1599686400 65","1599686700 65","1599687000 65","1599687300 62","1599687600 65","1599687900 65","1599688200 65","1599688500 65","1599688800 65","1599689100 65","1599689400 65","1599689700 65","1599690000 65","1599690300 65","1599690600 65","1599690900 65","1599691200 65","1599691500 65","1599691800 64","1599692100 64","1599692400 64","1599692700 64","1599693000 64","1599693300 64","1599693600 64","1599693900 64","1599694200 64","1599694500 64","1599694800 64","1599695100 64","1599695400 64","1599695700 64","1599696000 64","1599696300 64","1599696600 64","1599696900 64","1599697200 64","1599697500 64","1599697800 64","1599698100 64","1599698400 64","1599698700 64","1599699000 64","1599699300 64","1599699600 64","1599699900 64","1599700200 63","1599700500 63","1599700800 64","1599701100 64","1599701400 64","1599701700 64","1599702000 64","1599702300 63","1599702600 63","1599702900 63","1599703200 63","1599703500 64","1599703800 64","1599704100 64","1599704400 64","1599704700 63","1599705000 63","1599705300 64","1599705600 63","1599705900 64","1599706200 63","1599706500 64","1599706800 64","1599707100 63","1599707400 63","1599707700 63","1599708000 63","1599708300 63","1599708600 64","1599708900 64","1599709200 64","1599709500 63","1599709800 63","1599710100 64","1599710400 63","1599710700 63","1599711000 63","1599711300 63","1599711600 63","1599711900 63","1599712200 63","1599712500 63","1599712800 63","1599713100 63","1599713400 63","1599713700 63","1599714000 63","1599714300 63","1599714600 63","1599714900 63","1599715200 63","1599715500 63","1599715800 63","1599716100 62","1599716400 63","1599716700 63","1599717000 63","1599717300 63","1599717600 62","1599717900 62","1599718200 62","1599718500 62","1599718800 63","1599719100 63","1599719400 63","1599719700 63","1599720000 63","1599720300 63","1599720600 63","1599720900 63","1599721200 63","1599721500 63","1599721800 62","1599722100 62","1599722400 63","1599722700 62","1599723000 62","1599723300 62","1599723600 63","1599723900 62","1599724200 62","1599724500 62","1599724800 62","1599725100 62","1599725400 63","1599725700 63","1599726000 62","1599726300 63","1599726600 62","1599726900 62","1599727200 62","1599727500 62","1599727800 62","1599728100 63","1599728400 62","1599728700 62","1599729000 62","1599729300 62","1599729600 63","1599729900 62","1599730200 62","1599730500 62","1599730800 62","1599731100 62","1599731400 62","1599731700 62","1599732000 62","1599732300 62","1599732600 62","1599732900 62","1599733200 62","1599733500 62","1599733800 62","1599734100 62","1599734400 62","1599734700 62","1599735000 62","1599735300 62","1599735600 62","1599735900 62","1599736200 63","1599736500 63","1599736800 62","1599737100 62","1599737400 62","1599737700 62","1599738000 62","1599738300 63","1599738600 62","1599738900 62","1599739200 63","1599739500 62","1599739800 63","1599740100 62","1599740400 63","1599740700 63","1599741000 63","1599741300 63","1599741600 63","1599741900 63","1599742200 63","1599742500 63","1599742800 64","1599743100 64","1599743400 64","1599743700 64","1599744000 64","1599744300 64","1599744600 65","1599744900 63","1599745200 64","1599745500 64","1599745800 64","1599746100 64","1599746400 64","1599746700 65","1599747000 65","1599747300 65","1599747600 64","1599747900 64","1599748200 64","1599748500 64","1599748800 65","1599749100 65","1599749400 65","1599749700 65","1599750000 65","1599750300 65","1599750600 65","1599750900 65","1599751200 65","1599751500 65","1599751800 65","1599752100 65","1599752400 65","1599752700 65","1599753000 65","1599753300 65","1599753600 66","1599753900 66","1599754200 66","1599754500 65","1599754800 66","1599755100 66","1599755400 66","1599755700 66","1599756000 66","1599756300 66","1599756600 67","1599756900 66","1599757200 67","1599757500 66","1599757800 66","1599758100 66","1599758400 67","1599758700 66","1599759000 66","1599759300 66","1599759600 67","1599759900 67","1599760200 68","1599760500 66","1599760800 67","1599761100 67","1599761400 68","1599761700 67","1599762000 68","1599762300 67","1599762600 67","1599762900 67","1599763200 67","1599763500 68","1599763800 67","1599764100 67","1599764400 67","1599764700 68","1599765000 68","1599765300 67","1599765600 67","1599765900 67","1599766200 67","1599766500 67","1599766800 68","1599767100 67","1599767400 67","1599767700 67","1599768000 67","1599768300 66","1599768600 67","1599768900 66","1599769200 66","1599769500 66","1599769800 65","1599770100 66","1599770400 66","1599770700 66","1599771000 66","1599771300 66","1599771600 66","1599771900 66","1599772200 66","1599772500 66","1599772800 65","1599773100 65","1599773400 66","1599773700 66","1599774000 66","1599774300 65","1599774600 65","1599774900 65","1599775200 65","1599775500 65","1599775800 65","1599776100 65","1599776400 65","1599776700 65","1599777000 65","1599777300 65","1599777600 65","1599777900 65","1599778200 65","1599778500 65","1599778800 65","1599779100 65","1599779400 65","1599779700 64","1599780000 65","1599780300 65","1599780600 65","1599780900 65","1599781200 65","1599781500 65","1599781800 65","1599782100 65","1599782400 64","1599782700 64","1599783000 65","1599783300 64","1599783600 65","1599783900 65","1599784200 64","1599784500 65","1599784800 65","1599785100 65","1599785400 64","1599785700 64","1599786000 64","1599786300 64","1599786600 64","1599786900 64","1599787200 64","1599787500 64","1599787800 64","1599788100 64","1599788400 64","1599788700 65","1599789000 64","1599789300 64","1599789600 64","1599789900 64","1599790200 64","1599790500 64","1599790800 64","1599791100 64","1599791400 65","1599791700 64","1599792000 65","1599792300 64","1599792600 64","1599792900 63","1599793200 64","1599793500 64","1599793800 64","1599794100 64","1599794400 64","1599794700 64","1599795000 64","1599795300 64","1599795600 64","1599795900 64","1599796200 63","1599796500 63","1599796800 64","1599797100 64","1599797400 64","1599797700 64","1599798000 63","1599798300 63","1599798600 63","1599798900 64","1599799200 63","1599799500 64","1599799800 64","1599800100 63","1599800400 63","1599800700 64","1599801000 63","1599801300 63","1599801600 63","1599801900 63","1599802200 64","1599802500 63","1599802800 63","1599803100 63","1599803400 63","1599803700 63","1599804000 63","1599804300 63","1599804600 63","1599804900 63","1599805200 63","1599805500 63","1599805800 63","1599806100 63","1599806400 63","1599806700 63","1599807000 63","1599807300 63","1599807600 64","1599807900 64","1599808200 63","1599808500 63","1599808800 64","1599809100 63","1599809400 63","1599809700 63","1599810000 63","1599810300 63","1599810600 63","1599810900 63","1599811200 63","1599811500 63","1599811800 63","1599812100 63","1599812400 63","1599812700 63","1599813000 64","1599813300 63","1599813600 63","1599813900 63","1599814200 63","1599814500 63","1599814800 63","1599815100 62","1599815400 63","1599815700 63","1599816000 63","1599816300 63","1599816600 63","1599816900 63","1599817200 63","1599817500 63","1599817800 63","1599818100 63","1599818400 63","1599818700 62","1599819000 63","1599819300 63","1599819600 62","1599819900 62","1599820200 62","1599820500 63","1599820800 64","1599821100 63","1599821400 63","1599821700 63","1599822000 63","1599822300 63","1599822600 63","1599822900 64","1599823200 63","1599823500 63","1599823800 63","1599824100 63","1599824400 63","1599824700 63","1599825000 63","1599825300 63","1599825600 63","1599825900 63","1599826200 62","1599826500 63","1599826800 63","1599827100 63","1599827400 63","1599827700 64","1599828000 64","1599828300 64","1599828600 64","1599828900 65","1599829200 64","1599829500 64","1599829800 64","1599830100 65","1599830400 65","1599830700 64","1599831000 65","1599831300 64","1599831600 65","1599831900 65","1599832200 65","1599832500 65","1599832800 65","1599833100 65","1599833400 65","1599833700 65","1599834000 65","1599834300 65","1599834600 65","1599834900 65","1599835200 65","1599835500 66","1599835800 65","1599836100 66","1599836400 65","1599836700 66","1599837000 66","1599837300 65","1599837600 65","1599837900 65","1599838200 66","1599838500 66","1599838800 66","1599839100 66","1599839400 65","1599839700 66","1599840000 65","1599840300 66","1599840600 67","1599840900 67","1599841200 66","1599841500 67","1599841800 67","1599842100 67","1599842400 67","1599842700 67","1599843000 67","1599843300 67","1599843600 67","1599843900 67","1599844200 67","1599844500 67","1599844800 66","1599845100 67","1599845400 67","1599845700 67","1599846000 68","1599846300 67","1599846600 68","1599846900 67","1599847200 67","1599847500 67","1599847800 66","1599848100 66","1599848400 67","1599848700 66","1599849000 66","1599849300 67","1599849600 66","1599849900 67","1599850200 66","1599850500 67","1599850800 66","1599851100 66","1599851400 66","1599851700 66","1599852000 65","1599852300 67","1599852600 66","1599852900 66","1599853200 67","1599853500 67","1599853800 66","1599854100 67","1599854400 67","1599854700 67","1599855000 66","1599855300 66","1599855600 66","1599855900 66","1599856200 66","1599856500 66","1599856800 66","1599857100 65","1599857400 66","1599857700 65","1599858000 65","1599858300 65","1599858600 65","1599858900 65","1599859200 65","1599859500 65","1599859800 65","1599860100 65","1599860400 65","1599860700 65","1599861000 66","1599861300 65","1599861600 65","1599861900 65","1599862200 65","1599862500 65","1599862800 65","1599863100 65","1599863400 66","1599863700 65","1599864000 65","1599864300 65","1599864600 66","1599864900 66","1599865200 65","1599865500 65","1599865800 65","1599866100 65","1599866400 65","1599866700 65","1599867000 65","1599867300 65","1599867600 65","1599867900 65","1599868200 65","1599868500 65","1599868800 65","1599869100 65","1599869400 65","1599869700 65","1599870000 65","1599870300 66","1599870600 66","1599870900 65","1599871200 65","1599871500 66","1599871800 65","1599872100 65","1599872400 65","1599872700 65","1599873000 65","1599873300 65","1599873600 65","1599873900 65","1599874200 64","1599874500 65","1599874800 65","1599875100 64","1599875400 65","1599875700 65","1599876000 65","1599876300 65","1599876600 65","1599876900 65","1599877200 65","1599877500 65","1599877800 64","1599878100 65","1599878400 65","1599878700 66","1599879000 65","1599879300 65","1599879600 65","1599879900 65","1599880200 64","1599880500 64","1599880800 65","1599881100 65","1599881400 65","1599881700 65","1599882000 65","1599882300 65","1599882600 65","1599882900 64","1599883200 64","1599883500 64","1599883800 65","1599884100 65","1599884400 65","1599884700 64","1599885000 64","1599885300 64","1599885600 64","1599885900 64","1599886200 64","1599886500 64","1599886800 64","1599887100 64","1599887400 64","1599887700 64","1599888000 64","1599888300 64","1599888600 64","1599888900 64","1599889200 64","1599889500 64","1599889800 65","1599890100 64","1599890400 64","1599890700 64","1599891000 64","1599891300 64","1599891600 64","1599891900 64","1599892200 64","1599892500 64","1599892800 64","1599893100 64","1599893400 64","1599893700 64","1599894000 64","1599894300 64","1599894600 64","1599894900 64","1599895200 64","1599895500 64","1599895800 64","1599896100 64","1599896400 64","1599896700 64","1599897000 64","1599897300 63","1599897600 64","1599897900 64","1599898200 63","1599898500 64","1599898800 64","1599899100 64","1599899400 64","1599899700 64","1599900000 63","1599900300 63","1599900600 64","1599900900 64","1599901200 63","1599901500 63","1599901800 64","1599902100 63","1599902400 64","1599902700 63","1599903000 63","1599903300 64","1599903600 63","1599903900 64","1599904200 63","1599904500 63","1599904800 64","1599905100 63","1599905400 63","1599905700 63","1599906000 64","1599906300 63","1599906600 64","1599906900 63","1599907200 63","1599907500 63","1599907800 64","1599908100 63","1599908400 63","1599908700 63","1599909000 63","1599909300 64","1599909600 63","1599909900 63","1599910200 63","1599910500 63","1599910800 64","1599911100 64","1599911400 64","1599911700 64","1599912000 63","1599912300 64","1599912600 64","1599912900 64","1599913200 64","1599913500 64","1599913800 65","1599914100 65","1599914400 65","1599914700 65","1599915000 65","1599915300 65","1599915600 65","1599915900 65","1599916200 65","1599916500 65","1599916800 65","1599917100 65","1599917400 66","1599917700 65","1599918000 65","1599918300 65","1599918600 65","1599918900 65","1599919200 66","1599919500 65","1599919800 65","1599920100 65","1599920400 65","1599920700 66","1599921000 65","1599921300 65","1599921600 66","1599921900 66","1599922200 67","1599922500 67","1599922800 67","1599923100 66","1599923400 67","1599923700 67","1599924000 68","1599924300 66","1599924600 67","1599924900 67","1599925200 67","1599925500 68","1599925800 66","1599926100 67","1599926400 67","1599926700 66","1599927000 66","1599927300 67","1599927600 67","1599927900 67","1599928200 67","1599928500 67","1599928800 67","1599929100 67","1599929400 68","1599929700 67","1599930000 68","1599930300 67","1599930600 68","1599930900 67","1599931200 68","1599931500 68","1599931800 67","1599932100 68","1599932400 67","1599932700 68","1599933000 69","1599933300 69","1599933600 69","1599933900 68","1599934200 67","1599934500 68","1599934800 67","1599935100 68","1599935400 68","1599935700 69","1599936000 67","1599936300 68","1599936600 68","1599936900 68","1599937200 67","1599937500 69","1599937800 69","1599938100 69","1599938400 69","1599938700 68","1599939000 69","1599939300 68","1599939600 68","1599939900 68","1599940200 68","1599940500 68","1599940800 68","1599941100 67","1599941400 67","1599941700 68","1599942000 68","1599942300 68","1599942600 67","1599942900 68","1599943200 68","1599943500 69","1599943800 68","1599944100 67","1599944400 69","1599944700 68","1599945000 68","1599945300 68","1599945600 67","1599945900 67","1599946200 67","1599946500 67","1599946800 67","1599947100 68","1599947400 68","1599947700 68","1599948000 68","1599948300 67","1599948600 67","1599948900 67","1599949200 67","1599949500 68","1599949800 67","1599950100 66","1599950400 67","1599950700 66","1599951000 66","1599951300 66","1599951600 66","1599951900 66","1599952200 66","1599952500 66","1599952800 67","1599953100 66","1599953400 66","1599953700 66","1599954000 67","1599954300 66","1599954600 66","1599954900 66","1599955200 66","1599955500 66","1599955800 66","1599956100 67","1599956400 66","1599956700 66","1599957000 66","1599957300 66","1599957600 65","1599957900 65","1599958200 65","1599958500 66","1599958800 65","1599959100 66","1599959400 65","1599959700 66","1599960000 65","1599960300 65","1599960600 65","1599960900 65","1599961200 65","1599961500 65","1599961800 65","1599962100 66","1599962400 66","1599962700 65","1599963000 66","1599963300 65","1599963600 65","1599963900 65","1599964200 65","1599964500 65","1599964800 65","1599965100 66","1599965400 65","1599965700 64","1599966000 64","1599966300 65","1599966600 65","1599966900 65","1599967200 65","1599967500 65","1599967800 64","1599968100 65","1599968400 65","1599968700 65","1599969000 65","1599969300 65","1599969600 65","1599969900 65","1599970200 65","1599970500 64","1599970800 64","1599971100 65","1599971400 65","1599971700 65","1599972000 65","1599972300 65","1599972600 65","1599972900 64","1599973200 65","1599973500 65","1599973800 64","1599974100 65","1599974400 65","1599974700 65","1599975000 64","1599975300 64","1599975600 64","1599975900 65","1599976200 65","1599976500 64","1599976800 65","1599977100 64","1599977400 65","1599977700 64","1599978000 64","1599978300 64","1599978600 65","1599978900 64","1599979200 64","1599979500 64","1599979800 64","1599980100 64","1599980400 64","1599980700 64","1599981000 64","1599981300 64","1599981600 64","1599981900 64","1599982200 64","1599982500 65","1599982800 64","1599983100 64","1599983400 64","1599983700 64","1599984000 64","1599984300 64","1599984600 65","1599984900 64","1599985200 65","1599985500 64","1599985800 64","1599986100 64","1599986400 63","1599986700 63","1599987000 64","1599987300 64","1599987600 64","1599987900 64","1599988200 63","1599988500 64","1599988800 64","1599989100 64","1599989400 64","1599989700 64","1599990000 64","1599990300 64","1599990600 64","1599990900 63","1599991200 64","1599991500 63","1599991800 63","1599992100 63","1599992400 65","1599992700 63","1599993000 63","1599993300 63","1599993600 63","1599993900 63","1599994200 64","1599994500 63","1599994800 63","1599995100 63","1599995400 63","1599995700 64","1599996000 63","1599996300 63","1599996600 63","1599996900 63","1599997200 63","1599997500 63","1599997800 63","1599998100 63","1599998400 63","1599998700 64","1599999000 64","1599999300 64","1599999600 64","1599999900 64","1600000200 64","1600000500 64","1600000800 65","1600001100 65","1600001400 65","1600001700 66","1600002000 65","1600002300 65","1600002600 66","1600002900 65","1600003200 66","1600003500 66","1600003800 67","1600004100 66","1600004400 66","1600004700 66","1600005000 66","1600005300 66","1600005600 66","1600005900 66","1600006200 66","1600006500 67","1600006800 67","1600007100 67","1600007400 66","1600007700 67","1600008000 67","1600008300 67","1600008600 66","1600008900 66","1600009200 66","1600009500 66","1600009800 66","1600010100 66","1600010400 66","1600010700 67","1600011000 67","1600011300 67","1600011600 67","1600011900 67","1600012200 67","1600012500 67","1600012800 67","1600013100 67","1600013400 68","1600013700 67","1600014000 67","1600014300 66","1600014600 67","1600014900 68","1600015200 66","1600015500 67","1600015800 68","1600016100 67","1600016400 67","1600016700 67","1600017000 67","1600017300 67","1600017600 68","1600017900 68","1600018200 68","1600018500 68","1600018800 69","1600019100 68","1600019400 68","1600019700 68","1600020000 67","1600020300 68","1600020600 68","1600020900 68","1600021200 68","1600021500 68","1600021800 68","1600022100 68","1600022400 68","1600022700 68","1600023000 68","1600023300 68","1600023600 69","1600023900 68","1600024200 69","1600024500 68","1600024800 69","1600025100 68","1600025400 68","1600025700 68","1600026000 69","1600026300 69","1600026600 69","1600026900 68","1600027200 68","1600027500 69","1600027800 69","1600028100 69","1600028400 69","1600028700 68","1600029000 68","1600029300 69","1600029600 68","1600029900 69","1600030200 68","1600030500 68","1600030800 69","1600031100 69","1600031400 67","1600031700 69","1600032000 69","1600032300 68","1600032600 68","1600032900 68","1600033200 68","1600033500 68","1600033800 68","1600034100 68","1600034400 68","1600034700 68","1600035000 68","1600035300 68","1600035600 68","1600035900 67","1600036200 67","1600036500 68","1600036800 68","1600037100 67","1600037400 67","1600037700 67","1600038000 67","1600038300 67","1600038600 67","1600038900 67","1600039200 66","1600039500 67","1600039800 66","1600040100 66","1600040400 67","1600040700 67","1600041000 66","1600041300 67","1600041600 67","1600041900 66","1600042200 66","1600042500 66","1600042800 66","1600043100 66","1600043400 67","1600043700 66","1600044000 66","1600044300 66","1600044600 66","1600044900 66","1600045200 66","1600045500 66","1600045800 66","1600046100 66","1600046400 66","1600046700 66","1600047000 66","1600047300 65","1600047600 65","1600047900 65","1600048200 65","1600048500 66","1600048800 66","1600049100 65","1600049400 65","1600049700 65","1600050000 65","1600050300 65","1600050600 66","1600050900 65","1600051200 66","1600051500 65","1600051800 65","1600052100 65","1600052400 65","1600052700 65","1600053000 65","1600053300 65","1600053600 65","1600053900 65","1600054200 65","1600054500 65","1600054800 65","1600055100 65","1600055400 65","1600055700 65","1600056000 65","1600056300 65","1600056600 65","1600056900 65","1600057200 65","1600057500 65","1600057800 65","1600058100 65","1600058400 65","1600058700 65","1600059000 65","1600059300 65","1600059600 65","1600059900 65","1600060200 65","1600060500 65","1600060800 64","1600061100 65","1600061400 65","1600061700 64","1600062000 64","1600062300 64","1600062600 65","1600062900 65","1600063200 64","1600063500 64","1600063800 65","1600064100 64","1600064400 64","1600064700 64","1600065000 64","1600065300 64","1600065600 64","1600065900 64","1600066200 64","1600066500 64","1600066800 64","1600067100 64","1600067400 64","1600067700 64","1600068000 65","1600068300 64","1600068600 64","1600069200 64","1600069500 64","1600069800 64","1600070100 64","1600070400 64","1600070700 64","1600071000 64","1600071300 64","1600071600 64","1600071900 63","1600072200 63","1600072500 64","1600072800 64","1600073100 64","1600073400 64","1600073700 64","1600074000 64","1600074300 64","1600074600 64","1600074900 64","1600075200 64","1600075500 64","1600075800 63","1600076100 64","1600076400 64","1600076700 63","1600077000 64","1600077300 64","1600077600 64","1600077900 64","1600078200 64","1600078500 64","1600078800 63","1600079100 64","1600079400 64","1600079700 63","1600080000 63","1600080300 63","1600080600 64","1600080900 63","1600081200 63","1600081500 64","1600081800 63","1600082100 64","1600082400 64","1600082700 64","1600083000 64","1600083300 64","1600083600 64","1600083900 64","1600084200 64","1600084500 64","1600084800 64","1600085100 64","1600085400 64","1600085700 64","1600086000 65","1600086300 65","1600086600 65","1600086900 65","1600087200 65","1600087500 65","1600087800 66","1600088100 66","1600088400 66","1600088700 65","1600089000 65","1600089300 65","1600089600 66","1600089900 66","1600090200 66","1600090500 66","1600090800 66","1600091100 66","1600091400 66","1600091700 66","1600092000 67","1600092300 66","1600092600 66","1600092900 66","1600093200 66","1600093500 67","1600093800 66","1600094100 67","1600094400 66","1600094700 67","1600095000 67","1600095300 65","1600095600 68","1600095900 67","1600096200 67","1600096500 66","1600096800 67","1600097100 66","1600097400 68","1600097700 67","1600098000 68","1600098300 68","1600098600 68","1600098900 69","1600099200 67","1600099500 67","1600099800 67","1600100100 67","1600100400 67","1600100700 68","1600101000 68","1600101300 68","1600101600 67","1600101900 69","1600102200 68","1600102500 68","1600102800 68","1600103100 68","1600103400 69","1600103700 69","1600104000 68","1600104300 68","1600104600 69","1600104900 69","1600105200 69","1600105500 69","1600105800 69","1600106100 69","1600106400 70","1600106700 69","1600107000 69","1600107300 68","1600107600 69","1600107900 69","1600108200 68","1600108500 69","1600108800 68","1600109100 69","1600109400 69","1600109700 68","1600110000 69","1600110300 69","1600110600 69","1600110900 69","1600111200 69","1600111500 69","1600111800 69","1600112100 70","1600112400 69","1600112700 68","1600113000 69","1600113300 68","1600113600 69","1600113900 69","1600114200 69","1600114500 69","1600114800 68","1600115100 68","1600115400 68","1600115700 68","1600116000 68","1600116300 68","1600116600 68","1600116900 67","1600117200 68","1600117500 68","1600117800 68","1600118100 67","1600118400 68","1600118700 67","1600119000 67","1600119300 67","1600119600 67","1600119900 67","1600120200 67","1600120500 67","1600120800 67","1600121100 67","1600121400 67","1600121700 67","1600122000 67","1600122300 67","1600122600 67","1600122900 67","1600123200 67","1600123500 67","1600123800 66","1600124100 66","1600124400 66","1600124700 66","1600125000 66","1600125300 66","1600125600 66","1600125900 66","1600126200 66","1600126500 66","1600126800 66","1600127100 66","1600127400 65","1600127700 65","1600128000 66","1600128300 66","1600128600 65","1600128900 66","1600129200 66","1600129500 66","1600129800 65","1600130100 66","1600130400 66","1600130700 65","1600131000 65","1600131300 65","1600131600 65","1600131900 65","1600132200 65","1600132500 65","1600132800 66","1600133100 66","1600133400 65","1600133700 65","1600134000 65","1600134300 65","1600134600 65","1600134900 65","1600135200 64","1600135500 65","1600135800 65","1600136100 65","1600136400 65","1600136700 65","1600137000 65","1600137300 65","1600137600 64","1600137900 65","1600138200 65","1600138500 65","1600138800 65","1600139100 65","1600139400 65","1600139700 65","1600140000 65","1600140300 64","1600140600 65","1600140900 64","1600141200 64","1600141500 65","1600141800 65","1600142100 65","1600142400 65","1600142700 64","1600143000 65","1600143300 65","1600143600 64","1600143900 64","1600144200 64","1600144500 64","1600144800 64","1600145100 65","1600145400 65","1600145700 64","1600146000 64","1600146300 64","1600146600 64","1600146900 65","1600147200 64","1600147500 64","1600147800 65","1600148100 64","1600148400 64","1600148700 64","1600149000 64","1600149300 64","1600149600 64","1600149900 64","1600150200 64","1600150500 64","1600150800 64","1600151100 63","1600151400 64","1600151700 63","1600152000 64","1600152300 64","1600152600 63","1600152900 64","1600153200 63","1600153500 63","1600153800 63","1600154100 63","1600154400 63","1600154700 63","1600155000 63","1600155600 63","1600155900 63","1600156200 63","1600156500 63","1600156800 63","1600157100 63","1600157400 63","1600157700 63","1600158000 63","1600158300 63","1600158600 63","1600158900 63","1600159200 63","1600159500 63","1600159800 63","1600160100 63","1600160400 63","1600160700 63","1600161000 63","1600161300 63","1600161600 63","1600161900 63","1600162200 63","1600162500 63","1600162800 63","1600163100 63","1600163400 63","1600163700 63","1600164000 63","1600164300 63","1600164600 63","1600164900 63","1600165200 63","1600165500 62","1600165800 62","1600166100 62","1600166400 62","1600166700 62","1600167000 62","1600167300 62","1600167600 62","1600167900 62","1600168200 62","1600168500 62","1600168800 62","1600169100 63","1600169400 62","1600169700 63","1600170000 63","1600170300 63","1600170600 63","1600170900 63","1600171200 63","1600171500 63","1600171800 63","1600172100 63","1600172400 63","1600172700 63","1600173000 63","1600173300 63","1600173600 63","1600173900 64","1600174200 64","1600174500 63","1600174800 63","1600175100 64","1600175400 64","1600175700 64","1600176000 64","1600176300 64","1600176600 64","1600176900 64","1600177200 64","1600177500 64","1600177800 64","1600178100 64","1600178400 64","1600178700 64","1600179000 64","1600179300 64","1600179600 64","1600179900 64","1600180200 64","1600180500 64","1600180800 64","1600181100 65","1600181400 65","1600181700 65","1600182000 65","1600182300 65","1600182600 65","1600182900 65","1600183200 65","1600183500 65","1600183800 65","1600184100 65","1600184400 65","1600184700 66","1600185000 65","1600185300 65","1600185600 66","1600185900 66","1600186200 66","1600186500 65","1600186800 65","1600187100 65","1600187400 66","1600187700 66","1600188000 65","1600188300 65","1600188600 65","1600188900 66","1600189200 66","1600189500 65","1600189800 65","1600190100 66","1600190400 66","1600190700 66","1600191000 66","1600191300 66","1600191600 66","1600191900 66","1600192200 66","1600192500 66","1600192800 67","1600193100 67","1600193400 67","1600193700 67","1600194000 67","1600194300 67","1600194600 67","1600194900 67","1600195200 67","1600195500 67","1600195800 67","1600196100 67","1600196400 68","1600196700 68","1600197000 67","1600197300 68","1600197600 68","1600197900 68","1600198200 68","1600198500 68","1600198800 68","1600199100 39","1600199400 68","1600199700 69","1600200600 46","1600200900 67","1600201200 47","1600201500 50","1600201800 51","1600202100 51","1600202400 51","1600202700 50","1600203000 50","1600203300 50","1600203600 50","1600203900 50","1600204200 50","1600204500 50","1600204800 50","1600205100 50","1600205400 50","1600205700 50","1600206000 50","1600206300 50","1600206600 50","1600206900 50","1600207200 50","1600207500 50","1600207800 50","1600208100 50","1600208400 50","1600208700 50","1600209000 50","1600209300 50","1600209600 50","1600209900 50","1600210200 50","1600210500 50","1600210800 49","1600211100 49","1600211400 49","1600211700 49","1600212000 49","1600212300 49","1600212600 49","1600212900 37","1600213200 65","1600213500 66","1600213800 65","1600214100 66","1600214400 66","1600214700 66","1600215000 66","1600215300 66","1600215600 66","1600215900 66","1600216200 65","1600216500 65","1600216800 65","1600217100 65","1600217400 64","1600217700 65","1600218000 65","1600218300 65","1600218600 65","1600218900 51","1600219200 34","1600219500 33","1600219800 33","1600220100 45","1600220400 31","1600220700 33","1600221000 33","1600221300 33","1600221600 33","1600221900 33","1600222200 33","1600222500 33","1600222800 33","1600223100 32","1600223400 33","1600223700 33","1600224000 33","1600224300 33","1600224600 33","1600224900 33","1600225200 32","1600225500 33","1600225800 32","1600226100 33","1600226400 33","1600226700 33","1600227000 33","1600227300 32","1600227600 32","1600227900 32","1600228200 32","1600228500 32","1600228800 33","1600229100 32","1600229400 32","1600229700 32","1600230000 32","1600230300 32","1600230600 32","1600230900 32","1600231200 33","1600231500 32","1600231800 32","1600232100 33","1600232400 33","1600232700 32","1600233000 32","1600233300 32","1600233600 32","1600233900 32","1600234200 32","1600234500 32","1600234800 32","1600235100 32","1600235400 32","1600235700 32","1600236000 32","1600236300 32","1600236600 32","1600236900 32","1600237200 32","1600237500 32","1600237800 32","1600238100 32","1600238400 32","1600238700 32","1600239000 32","1600239300 32","1600239600 32","1600239900 32","1600240200 31","1600240500 32","1600240800 32","1600241100 31","1600241400 31","1600242000 32","1600242300 32","1600242600 31","1600242900 31","1600243200 31","1600243500 31","1600243800 32","1600244100 31","1600244400 31","1600244700 31","1600245000 32","1600245300 31","1600245600 31","1600245900 31","1600246200 31","1600246500 31","1600246800 31","1600247100 31","1600247400 31","1600247700 31","1600248000 31","1600248300 31","1600248600 31","1600248900 31","1600249200 31","1600249500 31","1600249800 31","1600250100 31","1600250400 31","1600250700 31","1600251000 31","1600251300 31","1600251600 31","1600251900 31","1600252200 31","1600252500 31","1600252800 31","1600253100 31","1600253400 31","1600253700 31","1600254000 31","1600268100 46","1600268400 50","1600268700 50","1600269000 32","1600269300 32","1600269600 34","1600270500 47","1600270800 49","1600271100 35","1600271400 50","1600271700 50","1600272000 50","1600272300 50","1600272600 50","1600272900 50","1600273200 50","1600273500 51","1600273800 51","1600274100 51","1600274400 52","1600274700 52","1600275000 51","1600275300 52","1600275600 51","1600275900 51","1600276200 51","1600276500 51","1600276800 52","1600277100 52","1600277400 52","1600277700 52","1600278000 52","1600278300 52","1600278600 52","1600278900 52","1600279200 52","1600279500 52","1600279800 52","1600280100 52","1600280400 52","1600280700 52","1600281000 53","1600281300 52","1600281600 53","1600281900 52","1600282200 52","1600282500 52","1600282800 52","1600283100 52","1600283400 52","1600283700 52","1600284000 53","1600284300 52","1600284600 53","1600284900 53","1600285200 53","1600285500 53","1600285800 53","1600286100 53","1600286400 53","1600286700 53","1600287000 52","1600287300 53","1600287600 53","1600287900 53","1600288200 53","1600288500 53","1600288800 53","1600289100 53","1600289400 53","1600289700 53","1600290000 53","1600290300 53","1600290600 53","1600290900 52","1600291200 53","1600291500 52","1600291800 52","1600292100 52","1600292400 52","1600292700 52","1600293000 52","1600293300 52","1600293600 51","1600293900 51","1600294200 51","1600294500 51","1600294800 51","1600295100 51","1600295400 51","1600295700 51","1600296000 51","1600296300 51","1600296600 51","1600296900 51","1600297200 51","1600297500 51","1600297800 50","1600298100 51","1600298400 51","1600298700 50","1600299000 51","1600299300 50","1600299600 50","1600299900 50","1600300200 50","1600300500 50","1600300800 50","1600301100 50","1600301400 50","1600301700 50","1600302000 50","1600302300 50","1600302600 50","1600302900 50","1600303200 50","1600303500 50","1600303800 50","1600304100 50","1600304400 50","1600304700 50","1600305000 50","1600305300 50","1600305600 50","1600305900 50","1600306200 50","1600306500 50","1600306800 50","1600307100 50","1600307400 50","1600307700 50","1600308000 50","1600308300 50","1600308600 50","1600308900 50","1600309200 50","1600309500 50","1600309800 50","1600310100 50","1600310400 50","1600310700 50","1600311000 50","1600311300 50","1600311600 50","1600311900 50","1600312200 50","1600312500 50","1600312800 49","1600313100 49","1600313400 49","1600313700 49","1600314000 49","1600314300 50","1600314600 50","1600314900 50","1600315200 50","1600315500 50","1600315800 49","1600316100 49","1600316400 49","1600316700 49","1600317000 49","1600317300 49","1600317600 49","1600317900 49","1600318200 49","1600318500 49","1600318800 49","1600319100 49","1600319400 49","1600319700 49","1600320000 49","1600320300 49","1600320600 49","1600320900 49","1600321200 49","1600321500 49","1600321800 49","1600322100 49","1600322400 49","1600322700 49","1600323000 49","1600323300 49","1600323600 49","1600323900 49","1600324200 49","1600324500 49","1600324800 49","1600325100 49","1600325400 49","1600325700 49","1600326000 49","1600326300 49","1600326600 49","1600326900 49","1600327200 49","1600327500 49","1600327800 49","1600328100 49","1600328400 49","1600328700 49","1600329000 49","1600329300 49","1600329600 49","1600329900 49","1600330200 49","1600330500 49","1600330800 49","1600331100 49","1600331400 49","1600331700 49","1600332000 49","1600332300 48","1600332600 48","1600332900 49","1600333200 48","1600333500 48","1600333800 48","1600334100 48","1600334400 48","1600334700 48","1600335000 48","1600335300 48","1600335600 48","1600335900 48","1600336200 48","1600336500 48","1600336800 48","1600337100 48","1600337400 48","1600337700 48","1600338000 48","1600338300 48","1600338600 48","1600338900 48","1600339200 48","1600339500 48","1600339800 48","1600340100 48","1600340400 48","1600340700 48","1600341000 48","1600341300 48","1600341600 48","1600341900 49","1600342200 49","1600342500 48","1600342800 49","1600343100 49","1600343400 49","1600343700 49","1600344000 49","1600344300 49","1600344600 49","1600344900 49","1600345200 49","1600345500 49","1600345800 49","1600346100 49","1600346400 49","1600346700 49","1600347000 49","1600347300 49","1600347600 50","1600347900 49","1600348200 49","1600348500 50","1600348800 50","1600349100 50","1600349400 50","1600349700 50","1600350000 50","1600350300 50","1600350600 50","1600350900 50","1600351200 50","1600351500 50","1600351800 50","1600352100 51","1600352400 51","1600352700 51","1600353000 51","1600353300 51","1600353600 51","1600353900 51","1600354200 51","1600354500 51","1600354800 51","1600355100 51","1600355400 51","1600355700 51","1600356000 51","1600356300 51","1600356600 51","1600356900 51","1600357200 51","1600357500 51","1600357800 51","1600358100 51","1600358400 51","1600358700 51","1600359000 51","1600359300 52","1600359600 51","1600359900 51","1600360200 52","1600360500 51","1600360800 52","1600361100 52","1600361400 52","1600361700 52","1600362000 52","1600362300 51","1600362600 51","1600362900 51","1600363200 51","1600363500 52","1600363800 52","1600364100 52","1600364400 52","1600364700 52","1600365000 52","1600365300 51","1600365600 52","1600365900 52","1600366200 52","1600366500 52","1600366800 52","1600367100 52","1600367400 52","1600367700 52","1600368000 51","1600368300 51","1600368600 51","1600368900 51","1600369200 51","1600369500 51","1600369800 51","1600370100 51","1600370400 51","1600370700 51","1600371000 51","1600371300 51","1600371600 51","1600371900 51","1600372200 51","1600372500 51","1600372800 51","1600373100 51","1600373400 51","1600373700 50","1600374000 50","1600374300 51","1600374600 51","1600374900 51","1600375200 51","1600375500 51","1600375800 50","1600376100 50","1600376400 50","1600376700 50","1600377000 50","1600377300 50","1600377600 50","1600377900 50","1600378200 50","1600378500 50","1600378800 50","1600379100 50","1600379400 50","1600379700 50","1600380000 50","1600380300 50","1600380600 50","1600380900 50","1600381200 50","1600381500 50","1600381800 50","1600382100 50","1600382400 49","1600382700 49","1600383000 50","1600383300 50","1600383600 50","1600383900 50","1600384200 50","1600384500 50","1600384800 50","1600385100 50","1600385400 50","1600385700 49","1600386000 50","1600386300 50","1600386600 50","1600386900 49","1600387200 50","1600387500 49","1600387800 49","1600388100 49","1600388400 49","1600388700 49","1600389000 49","1600389300 49","1600389600 49","1600389900 49","1600390200 49","1600390500 49","1600390800 49","1600391100 49","1600391400 49","1600391700 49","1600392000 49","1600392300 49","1600392600 49","1600392900 49","1600393200 49","1600393500 49","1600393800 49","1600394100 49","1600394400 48","1600394700 49","1600395000 48","1600395300 49","1600395600 48","1600395900 48","1600396200 49","1600396500 49","1600396800 49","1600397100 48","1600397400 48","1600397700 48","1600398000 49","1600398300 48","1600398600 48","1600398900 48","1600399200 48","1600399500 48","1600399800 48","1600400100 48","1600400400 48","1600400700 48","1600401000 48","1600401300 48","1600401600 48","1600401900 48","1600402200 48","1600402500 48","1600402800 48","1600403100 48","1600403400 48","1600403700 48","1600404000 48","1600404300 48","1600404600 48","1600404900 48","1600405200 48","1600405500 48","1600405800 48","1600406100 48","1600406400 48","1600406700 48","1600407000 48","1600407300 48","1600407600 48","1600407900 48","1600408200 48","1600408500 48","1600408800 48","1600409100 47","1600409400 48","1600409700 48","1600410000 47","1600410300 47","1600410600 47","1600410900 47","1600411200 47","1600411500 47","1600411800 47","1600412100 47","1600412400 48","1600412700 47","1600413000 47","1600413300 47","1600413600 47","1600413900 48","1600414200 47","1600414800 47","1600415100 47","1600415400 47","1600415700 47","1600416000 47","1600416300 47","1600416600 47","1600416900 47","1600417200 47","1600417500 47","1600417800 47","1600418100 47","1600418400 47","1600418700 47","1600419000 47","1600419300 47","1600419600 47","1600419900 47","1600420200 47","1600420500 47","1600420800 47","1600421100 47","1600421400 47","1600421700 47","1600422000 46","1600422300 47","1600422600 46","1600422900 46","1600423200 47","1600423500 47","1600423800 47","1600424100 47","1600424400 47","1600424700 47","1600425000 47","1600425300 47","1600425600 47","1600425900 47","1600426200 47","1600426500 47","1600426800 47","1600427100 47","1600427400 47","1600427700 47","1600428000 47","1600428300 47","1600428600 47","1600428900 47","1600429200 47","1600429500 47","1600429800 47","1600430100 47","1600430400 47","1600430700 47","1600431000 47","1600431300 47","1600431600 47","1600431900 47","1600432200 48","1600432500 48","1600432800 48","1600433100 48","1600433400 48","1600433700 48","1600434000 48","1600434300 49","1600434600 49","1600434900 49","1600435200 49","1600435500 49","1600435800 49","1600436100 49","1600436400 50","1600436700 49","1600437000 50","1600437300 50","1600437600 50","1600437900 50","1600438200 50","1600438500 50","1600438800 50","1600439100 50","1600439400 50","1600439700 50","1600440000 50","1600440300 50","1600440600 50","1600440900 50","1600441200 50","1600441500 50","1600441800 50","1600442100 50","1600442400 51","1600442700 51","1600443000 51","1600443300 51","1600443600 51","1600443900 51","1600444200 51","1600444500 51","1600444800 51","1600445100 51","1600445400 51","1600445700 51","1600446000 51","1600446300 51","1600446600 51","1600446900 51","1600447200 51","1600447500 51","1600447800 51","1600448100 45","1600448400 51","1600448700 51","1600449000 51","1600449300 51","1600449600 51","1600449900 51","1600450200 51","1600450500 51","1600450800 51","1600451100 51","1600451400 52","1600451700 51","1600452000 51","1600452300 51","1600452600 51","1600452900 52","1600453200 51","1600453500 52","1600453800 51","1600454100 52","1600454400 51","1600454700 52","1600455000 51","1600455300 52","1600455600 52","1600455900 52","1600456200 52","1600456500 52","1600456800 52","1600457100 52","1600457400 52","1600457700 52","1600458000 52","1600458300 52","1600458600 52","1600458900 52","1600459200 52","1600459500 52","1600459800 52","1600460100 52","1600460400 52","1600460700 52","1600461000 52","1600461300 52","1600461600 52","1600461900 52","1600462200 52","1600462500 52","1600462800 52","1600463100 52","1600463400 52","1600463700 52","1600464000 52","1600464300 52","1600464600 52","1600464900 51","1600465200 51","1600465500 51","1600465800 51","1600466100 51","1600466400 51","1600466700 51","1600467000 51","1600467300 51","1600467600 51","1600467900 51","1600468200 51","1600468500 51","1600468800 50","1600469100 50","1600469400 50","1600469700 51","1600470000 51","1600470300 51","1600470600 51","1600470900 50","1600471200 50","1600471500 50","1600471800 50","1600472100 50","1600472400 50","1600472700 50","1600473000 50","1600473300 50","1600473600 50","1600473900 50","1600474200 50","1600474500 50","1600474800 50","1600475100 50","1600475400 50","1600475700 50","1600476000 50","1600476300 50","1600476600 50","1600476900 50","1600477200 50","1600477500 50","1600477800 50","1600478100 50","1600478400 50","1600478700 50","1600479000 50","1600479300 50","1600479600 50","1600479900 50","1600480200 50","1600480500 50","1600480800 50","1600481100 50","1600481400 50","1600481700 50","1600482000 50","1600482300 49","1600482600 49","1600482900 49","1600483200 49","1600483500 49","1600483800 49","1600484100 49","1600484400 49","1600484700 49","1600485000 49","1600485300 49","1600485600 49","1600485900 49","1600486200 49","1600486500 49","1600486800 49","1600487100 49","1600487400 49","1600487700 49","1600488000 49","1600488300 49","1600488600 49","1600488900 49","1600489200 49","1600489500 49","1600489800 49","1600490100 49","1600490400 49","1600490700 49","1600491000 49","1600491300 49","1600491600 49","1600491900 49","1600492200 49","1600492500 49","1600492800 49","1600493100 49","1600493400 49","1600493700 49","1600494000 49","1600494300 49","1600494600 49","1600494900 49","1600495200 49","1600495500 49","1600495800 49","1600496100 49","1600496400 49","1600496700 49","1600497000 49","1600497300 49","1600497600 49","1600497900 49","1600498200 49","1600498500 49","1600498800 49","1600499100 49","1600499400 49","1600499700 49","1600500000 49","1600500300 49","1600500600 49","1600501200 49","1600501500 49","1600501800 49","1600502100 49","1600502400 49","1600502700 49","1600503000 49","1600503300 49","1600503600 49","1600503900 49","1600504200 49","1600504500 49","1600504800 49","1600505100 49","1600505400 49","1600505700 49","1600506000 49","1600506300 49","1600506600 48","1600506900 49","1600507200 48","1600507500 49","1600507800 48","1600508100 49","1600508400 48","1600508700 48","1600509000 49","1600509300 48","1600509600 48","1600509900 48","1600510200 48","1600510500 48","1600510800 48","1600511100 48","1600511400 48","1600511700 48","1600512000 48","1600512300 48","1600512600 48","1600512900 48","1600513200 48","1600513500 48","1600513800 48","1600514100 48","1600514400 49","1600514700 49","1600515000 49","1600515300 49","1600515600 49","1600515900 49","1600516200 49","1600516500 49","1600516800 49","1600517100 49","1600517400 49","1600517700 49","1600518000 49","1600518300 49","1600518600 49","1600518900 49","1600519200 49","1600519500 49","1600519800 49","1600520100 50","1600520400 50","1600520700 50","1600521000 50","1600521300 50","1600521600 50","1600521900 50","1600522200 50","1600522500 50","1600522800 50","1600523100 50","1600523400 50","1600523700 50","1600524000 50","1600524300 50","1600524600 50","1600524900 50","1600525200 51","1600525500 50","1600525800 50","1600526100 50","1600526400 51","1600526700 51","1600527000 51","1600527300 51","1600527600 51","1600527900 51","1600528200 51","1600528500 51","1600528800 51","1600529100 51","1600529400 51","1600529700 51","1600530000 51","1600530300 51","1600530600 51","1600530900 51","1600531200 51","1600531500 51","1600531800 51","1600532100 51","1600532400 51","1600532700 51","1600533000 51","1600533300 51","1600533600 51","1600533900 52","1600534200 52","1600534500 52","1600534800 52","1600535100 52","1600535400 52","1600535700 52","1600536000 52","1600536300 52","1600536600 51","1600536900 51","1600537200 52","1600537500 51","1600537800 52","1600538100 51","1600538400 52","1600538700 52","1600539000 51","1600539300 52","1600539600 52","1600539900 52","1600540200 52","1600540500 52","1600540800 52","1600541100 52","1600541400 52","1600541700 52","1600542000 52","1600542300 52","1600542600 52","1600542900 52","1600543200 52","1600543500 52","1600543800 52","1600544100 52","1600544400 52","1600544700 52","1600545000 52","1600545300 52","1600545600 51","1600545900 52","1600546200 52","1600546500 52","1600546800 51","1600547100 51","1600547400 51","1600547700 51","1600548000 51","1600548300 51","1600548600 51","1600548900 51","1600549200 51","1600549500 51","1600549800 51","1600550100 51","1600550400 51","1600550700 51","1600551000 51","1600551300 51","1600551600 51","1600551900 51","1600552200 51","1600552500 51","1600552800 51","1600553100 51","1600553400 51","1600553700 51","1600554000 51","1600554300 51","1600554600 51","1600554900 51","1600555200 51","1600555500 50","1600555800 51","1600556100 50","1600556400 51","1600556700 51","1600557000 51","1600557300 51","1600557600 51","1600557900 51","1600558200 50","1600558500 51","1600558800 51","1600559100 50","1600559400 51","1600559700 50","1600560000 50","1600560300 50","1600560600 50","1600560900 50","1600561200 50","1600561500 50","1600561800 50","1600562100 50","1600562400 50","1600562700 50","1600563000 50","1600563300 50","1600563600 50","1600563900 50","1600564200 50","1600564500 50","1600564800 50","1600565100 50","1600565400 50","1600565700 50","1600566000 50","1600566300 50","1600566600 50","1600566900 50","1600567200 50","1600567500 50","1600567800 50","1600568100 50","1600568400 50","1600568700 50","1600569000 50","1600569300 50","1600569600 50","1600569900 50","1600570200 50","1600570500 50","1600570800 50","1600571100 50","1600571400 50","1600571700 50","1600572000 50","1600572300 49","1600572600 49","1600572900 49","1600573200 49","1600573500 49","1600573800 49","1600574100 49","1600574400 49","1600574700 49","1600575000 49","1600575300 49","1600575600 50","1600575900 49","1600576200 49","1600576500 49","1600576800 49","1600577100 49","1600577400 49","1600577700 49","1600578000 49","1600578300 49","1600578600 49","1600578900 49","1600579200 49","1600579500 49","1600579800 49","1600580100 49","1600580400 49","1600580700 49","1600581000 49","1600581300 49","1600581600 49","1600581900 49","1600582200 49","1600582500 49","1600582800 49","1600583100 49","1600583400 49","1600583700 49","1600584000 49","1600584300 49","1600584600 49","1600584900 49","1600585200 49","1600585500 49","1600585800 49","1600586100 49","1600586400 49","1600586700 49","1600587000 49","1600587300 49","1600587600 49","1600587900 49","1600588200 49","1600588500 49","1600588800 49","1600589100 49","1600589400 49","1600589700 49","1600590000 49","1600590300 49","1600590600 49","1600590900 49","1600591200 49","1600591500 49","1600591800 49","1600592100 49","1600592400 49","1600592700 49","1600593000 49","1600593300 49","1600593600 49","1600593900 49","1600594200 49","1600594500 49","1600594800 49","1600595100 49","1600595400 48","1600595700 48","1600596000 49","1600596300 49","1600596600 49","1600596900 49","1600597200 49","1600597500 49","1600597800 49","1600598100 49","1600598400 49","1600598700 49","1600599000 49","1600599300 49","1600599600 49","1600599900 49","1600600200 49","1600600500 49","1600600800 49","1600601100 49","1600601400 49","1600601700 49","1600602000 49","1600602300 49","1600602600 49","1600602900 49","1600603200 49","1600603500 49","1600603800 50","1600604100 50","1600604400 50","1600604700 50","1600605000 50","1600605300 50","1600605600 50","1600605900 50","1600606200 50","1600606500 50","1600606800 50","1600607100 50","1600607400 50","1600607700 50","1600608000 50","1600608300 50","1600608600 50","1600608900 50","1600609200 50","1600609500 51","1600609800 50","1600610100 51","1600610400 51","1600610700 51","1600611000 51","1600611300 51","1600611600 51","1600611900 51","1600612200 51","1600612500 51","1600612800 50","1600613100 50","1600613400 50","1600613700 51","1600614000 51","1600614300 51","1600614600 51","1600614900 51","1600615200 51","1600615500 51","1600615800 51","1600616100 51","1600616400 51","1600616700 51","1600617000 51","1600617300 51","1600617600 51","1600617900 51","1600618200 51","1600618500 51","1600618800 51","1600619100 51","1600619400 51","1600619700 51","1600620000 51","1600620300 51","1600620600 51","1600620900 51","1600621200 51","1600621500 51","1600621800 51","1600622100 51","1600622400 51","1600622700 51","1600623000 52","1600623300 51","1600623600 51","1600623900 51","1600624200 51","1600624500 51","1600624800 51","1600625100 51","1600625400 51","1600625700 51","1600626000 51","1600626300 51","1600626600 51","1600626900 51","1600627200 51","1600627500 51","1600627800 52","1600628100 52","1600628400 52","1600628700 52","1600629000 52","1600629300 51","1600629600 51","1600629900 51","1600630200 51","1600630500 51","1600630800 51","1600631100 51","1600631400 51","1600631700 51","1600632000 51","1600632300 51","1600632600 51","1600632900 51","1600633200 51","1600633500 51","1600633800 51","1600634100 51","1600634400 51","1600634700 51","1600635000 51","1600635300 51","1600635600 51","1600635900 51","1600636200 51","1600636500 51","1600636800 51","1600637100 51","1600637400 50","1600637700 50","1600638000 50","1600638300 50","1600638600 50","1600638900 50","1600639200 50","1600639500 50","1600639800 50","1600640100 50","1600640400 50","1600640700 49","1600641000 49","1600641300 49","1600641600 50","1600641900 50","1600642200 50","1600642500 49","1600642800 49","1600643100 49","1600643400 49","1600643700 49","1600644000 49","1600644300 49","1600644600 49","1600644900 49","1600645200 49","1600645500 49","1600645800 49","1600646100 49","1600646400 49","1600646700 49","1600647000 49","1600647300 49","1600647600 49","1600647900 49","1600648200 49","1600648500 49","1600648800 49","1600649100 49","1600649400 49","1600649700 49","1600650000 49","1600650300 49","1600650600 49","1600650900 49","1600651200 49","1600651500 49","1600651800 49","1600652100 49","1600652400 49","1600652700 49","1600653000 49","1600653300 49","1600653600 49","1600653900 49","1600654200 49","1600654500 49","1600654800 49","1600655100 49","1600655400 49","1600655700 49","1600656000 48","1600656300 48","1600656600 49","1600656900 49","1600657200 48","1600657500 48","1600657800 48","1600658100 48","1600658400 49","1600658700 49","1600659000 49","1600659300 48","1600659600 49","1600659900 49","1600660200 48","1600660500 48","1600660800 48","1600661100 48","1600661400 48","1600661700 48","1600662000 48","1600662300 48","1600662600 48","1600662900 48","1600663200 48","1600663500 48","1600663800 48","1600664100 48","1600664400 48","1600664700 48","1600665000 48","1600665300 48","1600665600 48","1600665900 48","1600666200 48","1600666500 48","1600666800 48","1600667100 48","1600667400 48","1600667700 48","1600668000 48","1600668300 48","1600668600 48","1600668900 48","1600669200 48","1600669500 48","1600669800 48","1600670100 48","1600670400 48","1600670700 48","1600671000 48","1600671300 48","1600671600 48","1600671900 48","1600672200 48","1600672500 48","1600672800 48","1600673100 48","1600673400 48","1600673700 48","1600674000 47","1600674300 47","1600674600 47","1600674900 48","1600675200 48","1600675500 48","1600675800 48","1600676100 48","1600676400 48","1600676700 48","1600677000 48","1600677300 48","1600677600 47","1600677900 47","1600678200 48","1600678500 47","1600678800 47","1600679100 47","1600679400 48","1600679700 47","1600680000 48","1600680300 48","1600680600 48","1600680900 48","1600681200 47","1600681500 48","1600681800 48","1600682100 48","1600682400 48","1600682700 48","1600683000 48","1600683300 48","1600683600 48","1600683900 48","1600684200 48","1600684500 48","1600684800 48","1600685100 48","1600685400 48","1600685700 48","1600686000 47","1600686300 48","1600686600 48","1600686900 48","1600687200 48","1600687500 48","1600687800 48","1600688100 48","1600688400 48","1600688700 48","1600689000 48","1600689300 49","1600689600 49","1600689900 49","1600690200 49","1600690500 49","1600690800 49","1600691100 49","1600691400 49","1600691700 49","1600692000 49","1600692300 49","1600692600 50","1600692900 50","1600693200 50","1600693500 49","1600693800 49","1600694100 50","1600694400 50","1600694700 50","1600695000 50","1600695300 50","1600695600 50","1600695900 50","1600696200 50","1600696500 50","1600696800 50","1600697100 50","1600697400 50","1600697700 50","1600698000 50","1600698300 50","1600698600 50","1600703400 48","1600703700 50","1600704000 50","1600704300 50","1600704600 51","1600704900 51","1600705200 51","1600705500 51","1600705800 51","1600706100 51","1600706400 51","1600706700 51","1600707000 51","1600707300 51","1600707600 51","1600707900 51","1600708200 51","1600708500 51","1600708800 52","1600709100 52","1600709400 52","1600709700 52","1600710000 52","1600710300 52","1600710600 52","1600710900 52","1600711200 52","1600711500 52","1600711800 52","1600712100 52","1600712400 52","1600712700 52","1600713000 52","1600713300 52","1600713600 52","1600713900 52","1600714200 52","1600714500 52","1600714800 52","1600715100 52","1600715400 52","1600715700 52","1600716000 52","1600716300 52","1600716600 52","1600716900 52","1600717200 53","1600717500 52","1600717800 52","1600718100 52","1600718400 53","1600718700 53","1600719000 53","1600719300 53","1600719600 53","1600719900 53","1600720200 52","1600720500 53","1600720800 53","1600721100 53","1600721400 52","1600721700 53","1600722000 53","1600722300 52","1600722600 52","1600722900 52","1600723200 52","1600723500 52","1600723800 52","1600724100 52","1600724400 52","1600724700 52","1600725000 52","1600725300 51","1600725600 52","1600725900 52","1600726200 52","1600726500 52","1600726800 51","1600727100 51","1600727400 51","1600727700 51","1600728000 51","1600728300 51","1600728600 51","1600728900 51","1600729200 51","1600729500 51","1600729800 51","1600730100 51","1600730400 51","1600773000 47","1600773300 48","1600773600 48","1600773900 48","1600774200 48","1600774500 48","1600774800 49","1600775100 49","1600775400 49","1600775700 49","1600776000 49","1600776300 49","1600776600 49","1600777800 48","1600778100 49","1600778400 49","1600778700 49","1600779000 49","1600779300 49","1600779600 49","1600779900 49","1600780200 49","1600780500 49","1600780800 49","1600781100 49","1600786800 50","1600787100 50","1600787400 50","1600787700 51","1600788000 50","1600788300 51","1600788600 51","1600788900 51","1600789200 51","1600789500 51","1600789800 51","1600791000 45","1600791300 50","1600791600 51","1600791900 51","1600792200 51","1600792500 51","1600792800 52","1600793100 52","1600793400 52","1600793700 52","1600794000 52","1600795200 50","1600795500 51","1600795800 52","1600796100 51","1600796400 52","1600796700 52","1600797000 51","1600797300 52","1600797600 52","1600797900 53","1600798200 53","1600798500 52","1600798800 53","1600799100 53","1600799400 52","1600799700 53","1600800000 53","1600800300 53","1600800600 53","1600800900 53","1600801200 53","1600801500 53","1600801800 53","1600802100 53","1600802400 53","1600802700 53","1600803000 53","1600803300 53","1600803600 53","1600803900 53","1600804200 53","1600804500 53","1600804800 53","1600805100 53","1600805400 53","1600805700 53","1600806000 53","1600806300 53","1600806600 53","1600806900 53","1600807200 53","1600807500 53","1600807800 53","1600808100 53","1600808400 53","1600808700 53","1600809000 53","1600809300 53","1600809600 53","1600809900 53","1600810200 53","1600810500 53","1600810800 52","1600811100 52","1600811400 52","1600811700 52","1600812000 52","1600812300 52","1600812600 52","1600812900 52","1600813200 52","1600813500 52","1600813800 52","1600814100 52","1600814400 52","1600814700 52","1600815000 51","1600815300 51","1600815600 51","1600815900 51","1600816200 51","1600816500 51","1600816800 51","1600817100 51","1600817400 51","1600817700 51","1600818000 51","1600818300 51","1600818600 51","1600818900 51","1600819200 51","1600819500 51","1600819800 51","1600820100 51","1600820400 51","1600820700 51","1600821000 51","1600821300 51","1600821600 51","1600821900 51","1600822200 51","1600822500 51","1600822800 50","1600823100 50","1600823400 50","1600823700 51","1600824000 50","1600824300 51","1600824600 50","1600824900 50","1600825200 50","1600825500 50","1600825800 50","1600826100 50","1600826400 50","1600826700 50","1600827000 51","1600827300 51","1600827600 51","1600827900 50","1600828200 50","1600828500 50","1600828800 50","1600829100 50","1600829400 50","1600829700 50","1600830000 50","1600830300 50","1600830600 50","1600830900 50","1600831200 50","1600831500 50","1600831800 50","1600832100 50","1600832400 50","1600832700 50","1600833000 50","1600833300 50","1600833600 50","1600833900 50","1600834200 50","1600834500 50","1600834800 50","1600835100 50","1600835400 50","1600835700 50","1600836000 50","1600836300 50","1600836600 50","1600836900 50","1600837200 50","1600837500 50","1600837800 50","1600838100 50","1600838400 50","1600838700 50","1600839000 50","1600839300 50","1600839600 50","1600839900 50","1600840200 50","1600840500 50","1600840800 50","1600841100 50","1600841400 50","1600841700 50","1600842000 50","1600842300 50","1600842600 50","1600842900 50","1600843200 50","1600843500 50","1600843800 50","1600844100 50","1600844400 50","1600844700 50","1600845000 50","1600845300 49","1600845600 50","1600845900 50","1600846200 50","1600846500 49","1600846800 49","1600847100 50","1600847400 49","1600847700 50","1600848000 49","1600848300 49","1600848600 49","1600848900 49","1600849200 49","1600849500 49","1600849800 49","1600850100 49","1600850400 49","1600850700 49","1600851000 49","1600851300 49","1600851600 49","1600851900 49","1600852200 49","1600852500 49","1600852800 49","1600853100 49","1600853400 49","1600853700 49","1600854000 49","1600854300 49","1600854600 49","1600854900 49","1600855200 49","1600855500 49","1600855800 49","1600856100 49","1600856400 49","1600856700 49","1600857000 49","1600857300 49","1600857600 49","1600857900 49","1600858200 49","1600858500 49","1600858800 49","1600859100 49","1600859400 49","1600859700 49","1600860000 49","1600860300 49","1600860600 49","1600860900 49","1600861200 49","1600861500 49","1600861800 49","1600862100 49","1600862400 50","1600862700 50","1600863000 50","1600863300 50","1600863600 50","1600863900 50","1600864200 50","1600864500 50","1600864800 50","1600865100 50","1600865400 50","1600865700 50","1600866000 50","1600866300 50","1600866600 50","1600866900 50","1600867200 50","1600867500 50","1600867800 50","1600868100 50","1600869000 30","1600869300 48","1600869600 50","1600869900 50","1600870200 50","1600870500 50","1600870800 51","1600871100 51","1600871400 51","1600871700 51","1600872000 51","1600872300 51","1600872600 51","1600872900 51","1600873200 51","1600873500 51","1600873800 51","1600874100 52","1600874400 52","1600874700 52","1600875000 52","1600875300 52","1600875600 52","1600875900 51","1600876200 52","1600876500 51","1600876800 52","1600877100 52","1600877400 52","1600877700 52","1600878000 52","1600878300 52","1600878600 52","1600878900 52","1600879200 52","1600879500 52","1600879800 52","1600880100 52","1600880400 52","1600880700 52","1600881000 52","1600881300 53","1600881600 53","1600881900 53","1600882200 52","1600882500 52","1600882800 52","1600883100 53","1600883400 52","1600883700 52","1600884000 52","1600884300 53","1600884600 53","1600884900 53","1600885200 53","1600885500 53","1600885800 53","1600886100 53","1600892400 29","1600892700 50","1600893000 52","1600893300 52","1600893600 52","1600893900 52","1600894200 52","1600894500 53","1600894800 53","1600895100 53","1600895400 54","1600895700 53","1600896000 53","1600896300 53","1600896600 53","1600896900 53","1600897200 52","1600897500 53","1600897800 53","1600898100 52","1600898400 53","1600898700 53","1600899000 53","1600899300 52","1600899600 52","1600899900 53","1600900200 53","1600900500 52","1600900800 52","1600901100 52","1600901400 52","1600901700 52","1600902000 52","1600902300 52","1600902600 52","1600902900 52","1600903200 52","1600903500 52","1600903800 52","1600904100 52","1600904400 52","1600904700 51","1600905000 51","1600905300 51","1600905600 51","1600905900 51","1600906200 51","1600906500 51","1600906800 51","1600907100 51","1600907400 51","1600907700 51","1600908000 51","1600908300 51","1600908600 51","1600908900 51","1600909200 51","1600909500 51","1600909800 51","1600910100 51","1600910400 51","1600910700 51","1600911000 51","1600911300 51","1600911600 51","1600911900 51","1600912200 51","1600912500 51","1600912800 51","1600913100 51","1600913400 51","1600913700 51","1600914000 51","1600914300 51","1600914600 51","1600914900 51","1600915200 51","1600915500 51","1600915800 51","1600916100 51","1600916400 51","1600916700 51","1600917000 51","1600917300 51","1600917600 51","1600917900 51","1600918200 51","1600918500 51","1600918800 51","1600919100 51","1600919400 50","1600919700 50","1600920000 51","1600920300 50","1600920600 50","1600920900 50","1600921200 50","1600921500 50","1600921800 50","1600922100 50","1600922400 50","1600922700 50","1600923000 50","1600923300 50","1600923600 50","1600923900 50","1600924200 50","1600924500 51","1600924800 50","1600925100 50","1600925400 50","1600925700 51","1600926000 50","1600926300 50","1600926600 50","1600926900 50","1600927200 50","1600927500 51","1600927800 51","1600928100 50","1600928400 50","1600928700 50","1600929000 50","1600929300 50","1600929600 50","1600929900 50","1600930200 50","1600930500 50","1600930800 50","1600931100 50","1600931400 50","1600931700 50","1600932000 50","1600932300 50","1600932600 50","1600932900 50","1600933200 50","1600933500 50","1600933800 50","1600934100 50","1600934400 50","1600934700 50","1600935000 50","1600935300 50","1600935600 50","1600935900 50","1600936200 50","1600936500 50","1600936800 50","1600937100 50","1600937400 50","1600937700 50","1600938000 50","1600938300 50","1600938600 50","1600938900 50","1600939200 50","1600939500 50","1600939800 50","1600940100 50","1600940400 50","1600940700 50","1600941000 50","1600941300 50","1600941600 50","1600941900 50","1600942200 50","1600942500 50","1600942800 50","1600943100 50","1600943400 50","1600943700 50","1600944000 50","1600944300 50","1600944600 50","1600944900 50","1600945200 50","1600945500 50","1600945800 50","1600946100 50","1600946400 50","1600946700 50","1600947000 50","1600947300 50","1600947600 50","1600947900 50","1600948200 50","1600948500 50","1600948800 50","1600949100 50","1600949400 50","1600949700 50","1600950000 50","1600950300 50","1600950600 50","1600950900 51","1600951200 51","1600951500 51","1600951800 51","1600952100 51","1600952400 51","1600952700 51","1600953000 51","1600953300 50","1600953600 50","1600953900 51","1600954200 51","1600954500 51","1600954800 51","1600955100 51","1600955400 51","1600955700 51","1600956000 51","1600956300 51","1600956600 51","1600956900 51","1600957200 51","1600957500 51","1600957800 51","1600958100 51","1600958400 51","1600958700 51","1600959000 51","1600959300 52","1600959600 51","1600959900 51","1600960200 51","1600960500 51","1600960800 51","1600961100 51","1600961400 51","1600961700 51","1600962000 51","1600962300 52","1600962600 51","1600962900 51","1600963200 51","1600963500 52","1600963800 51","1600964100 52","1600964400 52","1600964700 52","1600965000 52","1600965300 52","1600965600 52","1600965900 52","1600966200 52","1600966500 52","1600966800 52","1600967100 52","1600967400 52","1600967700 52","1600968000 52","1600968300 52","1600968600 52","1600968900 52","1600969200 52","1600969500 52","1600969800 52","1600970100 52","1600970400 52","1600970700 52","1600971000 52","1600971300 52","1600971600 52","1600971900 52","1600972200 52","1600972500 52","1600972800 52","1600973100 52","1600973400 52","1600973700 52","1600974000 52","1600974300 53","1600974600 52","1600974900 53","1600975200 53","1600975500 53","1600975800 52","1600976100 52","1600976400 52","1600976700 52","1600977000 52","1600977300 52","1600977600 53","1600977900 53","1600978200 53","1600978500 52","1600978800 52","1600979100 53","1600979400 52","1600979700 52","1600980000 52","1600980300 52","1600980600 52","1600980900 52","1600981200 52","1600981500 52","1600981800 52","1600982100 52","1600982400 52","1600982700 52","1600983000 52","1600983300 52","1600983600 52","1600983900 52","1600984200 52","1600984500 52","1600984800 52","1600985100 52","1600985400 52","1600985700 52","1600986000 51","1600986300 52","1600986600 52","1600986900 51","1600987200 52","1600987500 51","1600987800 51","1600988100 51","1600988400 51","1600988700 51","1600989000 51","1600989300 51","1600989600 51","1600989900 51","1600990200 51","1600990500 51","1600990800 51","1600991100 51","1600991400 51","1600991700 51","1600992000 50","1600992300 51","1600992600 51","1600992900 50","1600993200 50","1600993500 51","1600993800 50","1600994100 51","1600994400 50","1600994700 51","1600995000 50","1600995300 50","1600995600 50","1600995900 50","1600996200 50","1600996500 50","1600996800 50","1600997100 50","1600997400 50","1600997700 50","1600998000 50","1600998300 50","1600998600 50","1600998900 50","1600999200 50","1600999500 50","1600999800 50","1601000100 50","1601000400 50","1601000700 50","1601001000 50","1601001300 50","1601001600 50","1601001900 50","1601002200 50","1601002500 50","1601002800 50","1601003100 50","1601003400 50","1601003700 50","1601004000 50","1601004300 50","1601004600 50","1601004900 50","1601005200 50","1601005500 50","1601005800 50","1601006100 50","1601006400 50","1601006700 50","1601007000 50","1601007300 50","1601007600 50","1601007900 50","1601008200 50","1601008500 50","1601008800 50","1601009100 50","1601009400 50","1601009700 50","1601010000 50","1601010300 50","1601010600 50","1601010900 50","1601011200 50","1601011500 50","1601011800 50","1601012100 49","1601012400 49","1601012700 50","1601013000 49","1601013300 49","1601013600 49","1601013900 50","1601014200 50","1601014500 50","1601014800 50","1601015100 50","1601015400 49","1601015700 49","1601016000 50","1601016300 50","1601016600 49","1601016900 49","1601017200 49","1601017500 49","1601017800 49","1601018100 50","1601018400 50","1601018700 49","1601019000 50","1601019300 50","1601019600 50","1601019900 50","1601020200 50","1601020500 50","1601020800 50","1601021100 50","1601021400 49","1601021700 49","1601022000 50","1601022300 50","1601022600 50","1601022900 49","1601023200 50","1601023500 50","1601023800 49","1601024100 49","1601024400 49","1601024700 49","1601025000 49","1601025300 49","1601025600 49","1601025900 49","1601026200 49","1601026500 49","1601026800 49","1601027100 49","1601027400 50","1601027700 49","1601028000 49","1601028300 49","1601028600 49","1601028900 49","1601029200 49","1601029500 49","1601029800 49","1601030100 49","1601030400 49","1601030700 49","1601031000 49","1601031300 49","1601031600 49","1601031900 50","1601032200 50","1601032500 50","1601032800 50","1601033100 50","1601033400 50","1601033700 50","1601034000 50","1601034300 50","1601034600 50","1601034900 50","1601035200 50","1601035500 50","1601035800 50","1601036100 50","1601036400 50","1601036700 50","1601037000 50","1601037300 50","1601037600 50","1601037900 50","1601038200 50","1601038500 50","1601038800 50","1601039100 50","1601039400 50","1601039700 50","1601040000 50","1601040300 50","1601040600 50","1601040900 50","1601041200 50","1601041500 50","1601041800 50","1601042100 50","1601042400 51","1601042700 51","1601043000 51","1601043300 51","1601043600 51","1601043900 51","1601044200 51","1601044500 51","1601044800 51","1601045100 51","1601045400 51","1601045700 51","1601046000 51","1601046300 51","1601046600 51","1601046900 51","1601047200 51","1601047500 51","1601047800 52","1601048100 52","1601048400 51","1601048700 51","1601049000 51","1601049300 52","1601049600 52","1601049900 52","1601050200 51","1601050500 52","1601050800 52","1601051100 52","1601051400 52","1601051700 52","1601052000 52","1601052300 52","1601052600 52","1601052900 52","1601053200 52","1601053500 52","1601053800 53","1601054100 52","1601054400 53","1601054700 53","1601055000 53","1601055300 53","1601055600 53","1601055900 53","1601056200 53","1601056500 53","1601056800 52","1601057100 53","1601057400 53","1601057700 52","1601058000 53","1601058300 53","1601058600 53","1601058900 53","1601059200 53","1601059500 53","1601059800 53","1601060100 54","1601060400 53","1601060700 54","1601061000 54","1601061300 54","1601061600 54","1601061900 53","1601062200 53","1601062500 53","1601062800 53","1601063100 53","1601063400 53","1601063700 53","1601064000 53","1601064300 53","1601064600 53","1601064900 53","1601065200 54","1601065500 54","1601065800 54","1601066100 54","1601066400 54","1601066700 54","1601067000 54","1601067300 54","1601067600 53","1601067900 53","1601068200 54","1601068500 54","1601068800 54","1601069100 53","1601069400 53","1601069700 53","1601070000 53","1601070300 53","1601070600 53","1601070900 52","1601071200 52","1601071500 52","1601071800 52","1601072100 52","1601072400 52","1601072700 52","1601073000 52","1601073300 52","1601073600 52","1601073900 51","1601074200 52","1601074500 51","1601074800 51","1601075100 51","1601075400 51","1601075700 51","1601076000 51","1601076300 51","1601076600 51","1601076900 51","1601077200 51","1601077500 51","1601077800 51","1601078100 51","1601078400 51","1601078700 51","1601079000 51","1601079300 51","1601079600 51","1601079900 51","1601080200 51","1601080500 51","1601080800 51","1601081100 51","1601081400 50","1601081700 50","1601082000 50","1601082300 50","1601082600 50","1601082900 50","1601083200 50","1601083500 50","1601083800 50","1601084100 50","1601084400 50","1601084700 50","1601085000 50","1601085300 50","1601085600 50","1601085900 50","1601086200 50","1601086500 50","1601086800 50","1601087100 50","1601087400 50","1601087700 50","1601088000 50","1601088300 49","1601088600 50","1601088900 50","1601089200 49","1601089500 49","1601089800 49","1601090100 49","1601090400 49","1601090700 49","1601091000 49","1601091300 49","1601091600 49","1601091900 50","1601092200 49","1601092500 49","1601092800 49","1601093100 49","1601093400 49","1601093700 49","1601094000 49","1601094300 49","1601094600 49","1601094900 49","1601095200 49","1601095500 48","1601095800 48","1601096100 49","1601096400 49","1601096700 49","1601097000 49","1601097300 49","1601097600 48","1601097900 48","1601098200 49","1601098500 49","1601098800 49","1601099100 49","1601099400 49","1601099700 49","1601100000 49","1601100300 48","1601100600 48","1601100900 49","1601101200 48","1601101500 48","1601101800 48","1601102100 48","1601102400 49","1601102700 49","1601103000 49","1601103300 49","1601103600 49","1601103900 49","1601104200 48","1601104500 48","1601104800 48","1601105100 48","1601105400 48","1601105700 48","1601106000 48","1601106300 48","1601106600 48","1601106900 48","1601107200 48","1601107500 48","1601107800 48","1601108100 48","1601108400 48","1601108700 48","1601109000 48","1601109300 48","1601109600 48","1601109900 48","1601110200 48","1601110500 48","1601110800 48","1601111100 48","1601111400 48","1601111700 48","1601112000 48","1601112300 48","1601112600 48","1601112900 48","1601113200 48","1601113500 48","1601113800 48","1601114100 48","1601114400 47","1601114700 48","1601115000 48","1601115300 48","1601115600 48","1601115900 48","1601116200 48","1601116500 48","1601116800 48","1601117100 48","1601117400 48","1601117700 48","1601118000 48","1601118300 48","1601118600 48","1601118900 48","1601119200 48","1601119500 48","1601119800 48","1601120100 48","1601120400 48","1601120700 48","1601121000 48","1601121300 48","1601121600 48","1601121900 48","1601122200 48","1601122500 49","1601122800 49","1601123100 49","1601123400 49","1601123700 49","1601124000 49","1601124300 49","1601124600 49","1601124900 49","1601125200 49","1601125500 49","1601125800 49","1601126100 50","1601126400 50","1601126700 50","1601127000 50","1601127300 50","1601127600 50","1601127900 50","1601128200 50","1601128500 50","1601128800 50","1601129100 51","1601129400 50","1601129700 50","1601130000 51","1601130300 51","1601130600 51","1601130900 51","1601131200 51","1601131500 51","1601131800 51","1601132100 51","1601132400 51","1601132700 51","1601133000 51","1601133300 51","1601133600 51","1601133900 51","1601134200 51","1601134500 51","1601134800 52","1601135100 51","1601135400 51","1601135700 51","1601136000 51","1601136300 51","1601136600 51","1601136900 52","1601137200 51","1601137500 52","1601137800 52","1601138100 52","1601138400 52","1601138700 52","1601139000 52","1601139300 52","1601139600 52","1601139900 52","1601140200 52","1601140500 52","1601140800 52","1601141100 53","1601141400 53","1601141700 52","1601142000 52","1601142300 52","1601142600 52","1601142900 53","1601143200 53","1601143500 52","1601143800 52","1601144100 53","1601144400 53","1601144700 53","1601145000 53","1601145300 52","1601145600 53","1601145900 52","1601146200 53","1601146500 53","1601146800 53","1601147100 53","1601147400 53","1601147700 53","1601148000 53","1601148300 53","1601148600 53","1601148900 53","1601149200 53","1601149500 53","1601149800 53","1601150100 53","1601150400 53","1601150700 53","1601151000 53","1601151300 53","1601151600 53","1601151900 53","1601152200 52","1601152500 52","1601152800 52","1601153100 52","1601153400 52","1601153700 52","1601154000 52","1601154300 52","1601154600 52","1601154900 52","1601155200 52","1601155500 52","1601155800 52","1601156100 52","1601156400 52","1601156700 52","1601157000 52","1601157300 52","1601157600 51","1601157900 51","1601158200 51","1601158500 51","1601158800 52","1601159100 52","1601159400 51","1601159700 51","1601160000 51","1601160300 51","1601160600 51","1601160900 51","1601161200 51","1601161500 51","1601161800 50","1601162100 51","1601162400 51","1601162700 50","1601163000 51","1601163300 50","1601163600 50","1601163900 51","1601164200 51","1601164500 51","1601164800 51","1601165100 50","1601165400 50","1601165700 50","1601166000 50","1601166300 50","1601166600 50","1601166900 50","1601167200 50","1601167500 50","1601167800 50","1601168100 50","1601168400 50","1601168700 49","1601169000 50","1601169300 50","1601169600 50","1601169900 50","1601170200 50","1601170500 49","1601170800 50","1601171100 49","1601171400 50","1601171700 50","1601172000 50","1601172300 49","1601172600 50","1601172900 50","1601173200 49","1601173500 49","1601173800 49","1601174100 49","1601174400 49","1601174700 49","1601175000 49","1601175300 49","1601175600 49","1601175900 49","1601176200 49","1601176500 49","1601176800 49","1601177100 49","1601177400 49","1601177700 49","1601178000 49","1601178300 49","1601178600 49","1601178900 49","1601179200 49","1601179500 49","1601179800 49","1601180100 49","1601180400 49","1601180700 49","1601181000 49","1601181300 49","1601181600 49","1601181900 49","1601182200 49","1601182500 49","1601182800 48","1601183100 48","1601183400 48","1601183700 48","1601184000 48","1601184300 49","1601184600 49","1601184900 49","1601185200 48","1601185500 48","1601185800 49","1601186100 49","1601186400 48","1601186700 48","1601187000 48","1601187300 48","1601187600 48","1601187900 48","1601188200 48","1601188500 48","1601188800 49","1601189100 48","1601189400 48","1601189700 48","1601190000 49","1601190300 49","1601190600 48","1601190900 48","1601191200 48","1601191500 48","1601191800 48","1601192100 48","1601192400 48","1601192700 48","1601193000 48","1601193300 48","1601193600 48","1601193900 48","1601194200 48","1601194500 48","1601194800 48","1601195100 48","1601195400 48","1601195700 48","1601196000 48","1601196300 48","1601196600 48","1601196900 48","1601197200 48","1601197500 48","1601197800 48","1601198100 48","1601198400 48","1601198700 48","1601199000 48","1601199300 48","1601199600 48","1601199900 47","1601200200 48","1601200500 48","1601200800 48","1601201100 48","1601201400 47","1601201700 47","1601202000 48","1601202300 48","1601202600 48","1601202900 47","1601203200 47","1601203500 47","1601203800 48","1601204100 47","1601204400 47","1601204700 47","1601205000 47","1601205300 48","1601205600 48","1601205900 48","1601206200 48","1601206500 48","1601206800 48","1601207100 48","1601207400 48","1601207700 49","1601208000 49","1601208300 48","1601208600 49","1601208900 49","1601209200 49","1601209500 49","1601209800 49","1601210100 49","1601210400 49","1601210700 49","1601211000 49","1601211300 49","1601211600 49","1601211900 49","1601212200 49","1601212500 49","1601212800 50","1601213100 50","1601213400 50","1601213700 50","1601214000 50","1601214300 50","1601214600 50","1601214900 50","1601215200 50","1601215500 50","1601215800 50","1601216100 51","1601216400 51","1601216700 51","1601217000 51","1601217300 51","1601217600 51","1601217900 51","1601218200 51","1601218500 51","1601218800 51","1601219100 51","1601219400 50","1601219700 51","1601220000 51","1601220300 50","1601220600 50","1601220900 50","1601221200 51","1601221500 51","1601221800 51","1601222100 51","1601222400 51","1601222700 51","1601223000 51","1601223300 50","1601223600 51","1601223900 51","1601224200 51","1601224500 51","1601224800 51","1601225100 51","1601225400 51","1601225700 51","1601226000 51","1601226300 51","1601226600 51","1601226900 51","1601227200 51","1601227500 51","1601227800 51","1601228100 51","1601228400 51","1601228700 51","1601229000 51","1601229300 51","1601229600 51","1601229900 51","1601230200 51","1601230500 51","1601230800 51","1601231100 51","1601231400 51","1601231700 51","1601232000 51","1601232300 51","1601232600 52","1601232900 52","1601233200 52","1601233500 52","1601233800 52","1601234100 52","1601234400 52","1601234700 52","1601235000 53","1601235300 53","1601235600 53","1601235900 53","1601236200 53","1601236500 53","1601236800 52","1601237100 53","1601237400 53","1601237700 52","1601238000 52","1601238300 52","1601238600 52","1601238900 52","1601239200 53","1601239500 53","1601239800 53","1601240100 53","1601240400 53","1601240700 52","1601241000 52","1601241300 52","1601241600 52","1601241900 52","1601242200 52","1601242500 52","1601242800 52","1601243100 52","1601243400 51","1601243700 51","1601244000 51","1601244300 51","1601244600 51","1601244900 50","1601245200 50","1601245500 49","1601245800 49","1601246100 49","1601246400 49","1601246700 49","1601254200 44","1601254500 46","1601254800 46","1601255100 46","1601255400 46","1601255700 46","1601256600 46","1601256900 46","1601257200 47","1601257500 47","1601257800 46","1601258100 46","1601258400 47","1601258700 47","1601259000 47","1601259300 47","1601259600 47","1601259900 47","1601260200 47","1601260500 47","1601260800 47","1601261100 47","1601261400 47","1601261700 47","1601262000 47","1601262300 47","1601262600 47","1601262900 47","1601263200 47","1601263500 47","1601263800 47","1601264100 47","1601264400 47","1601264700 47","1601265000 46","1601265300 46","1601265600 46","1601265900 46","1601266200 46","1601266500 46","1601266800 46","1601267100 46","1601267400 46","1601268300 44","1601268600 41","1601268900 45","1601269200 45","1601269500 45","1601269800 45","1601270100 45","1601270400 45","1601270700 45","1601271000 45","1601271300 45","1601271600 45","1601271900 45","1601272200 45","1601272500 45","1601272800 45","1601273100 45","1601273400 45","1601273700 45","1601274000 45","1601274300 45","1601274600 45","1601274900 45","1601275200 45","1601275500 45","1601275800 45","1601276100 45","1601276400 45","1601276700 45","1601277000 45","1601277300 45","1601277600 45","1601277900 45","1601278200 45","1601278800 45","1601279100 45","1601279400 45","1601279700 44","1601280000 45","1601280300 45","1601280600 45","1601280900 45","1601281200 45","1601281500 45","1601281800 44","1601282100 45","1601282400 45","1601282700 44","1601283000 44","1601283300 44","1601283600 44","1601283900 45","1601284200 45","1601284500 45","1601284800 45","1601285100 45","1601285400 45","1601285700 44","1601286000 45","1601286300 44","1601286600 45","1601286900 45","1601287200 45","1601287500 45","1601287800 45","1601288100 45","1601288400 45","1601288700 45","1601289000 45","1601289300 45","1601289600 45","1601289900 45","1601290200 45","1601290500 44","1601290800 45","1601291100 45","1601291400 45","1601291700 45","1601292000 45","1601292300 45","1601292600 45","1601292900 45","1601293200 45","1601293500 45","1601293800 46","1601294100 46","1601294400 46","1601294700 46","1601295000 46","1601295300 46","1601295600 46","1601295900 47","1601296200 47","1601296500 47","1601296800 46","1601297100 46","1601297400 47","1601297700 47","1601298000 47","1601298300 47","1601298600 47","1601298900 47","1601299200 47","1601299500 47","1601299800 47","1601300100 47","1601300400 47","1601300700 47","1601301000 47","1601301300 48","1601301600 47","1601301900 48","1601302200 48","1601302500 48","1601302800 48","1601303100 48","1601303400 48","1601303700 48","1601304000 48","1601304300 48","1601304600 48","1601304900 48","1601305200 48","1601305500 48","1601305800 48","1601306100 48","1601306400 48","1601306700 48","1601307000 48","1601307300 48","1601307600 48","1601307900 48","1601308200 48","1601308500 48","1601308800 48","1601309100 48","1601309400 48","1601309700 48","1601310000 49","1601310300 49","1601310600 49","1601310900 49","1601311200 49","1601311500 48","1601311800 48","1601312100 49","1601312400 49","1601312700 49","1601313000 49","1601313300 49","1601313600 49","1601313900 49","1601314200 49","1601314500 49","1601314800 49","1601315100 49","1601315400 49","1601315700 49","1601316000 49","1601316300 49","1601316600 49","1601316900 49","1601317200 49","1601317500 49","1601317800 49","1601318100 50","1601318400 51","1601318700 50","1601319000 51","1601319300 51","1601319600 51","1601319900 51","1601320200 51","1601320500 50","1601320800 51","1601321100 51","1601321400 51","1601321700 51","1601322000 51","1601322300 51","1601322600 51","1601322900 51","1601323200 51","1601323500 51","1601323800 51","1601324100 51","1601324400 51","1601324700 51","1601325000 51","1601325300 51","1601325600 51","1601325900 51","1601326200 51","1601326500 51","1601326800 51","1601327100 50","1601327400 51","1601327700 51","1601328000 51","1601328300 51","1601328600 51","1601328900 50","1601329200 50","1601329500 51","1601329800 50","1601330100 50","1601330400 50","1601330700 50","1601331000 50","1601331300 50","1601331600 50","1601331900 50","1601332200 50","1601332500 50","1601332800 50","1601333100 50","1601333400 50","1601333700 50","1601334000 50","1601334300 50","1601334600 50","1601334900 50","1601335200 50","1601335500 50","1601335800 50","1601336100 50","1601336400 50","1601336700 50","1601337000 50","1601337300 50","1601337600 50","1601337900 50","1601338200 50","1601338500 49","1601338800 49","1601339100 50","1601339400 49","1601339700 50","1601340000 49","1601340300 49","1601340600 49","1601340900 49","1601341200 49","1601341500 49","1601341800 49","1601342100 49","1601342400 49","1601347200 43","1601347500 46","1601347800 46","1601348100 46","1601348400 46","1601348700 41","1601349000 41","1601349300 42","1601349600 45","1601349900 46","1601350200 46","1601350500 46","1601350800 46","1601351100 46","1601351400 46","1601351700 46","1601352000 46","1601352300 46","1601352600 46","1601352900 46","1601353200 46","1601353500 46","1601353800 46","1601354100 46","1601354400 46","1601354700 46","1601355000 46","1601355300 46","1601355600 46","1601355900 46","1601356200 46","1601356500 46","1601356800 46","1601357100 46","1601357400 46","1601357700 46","1601358000 46","1601358300 46","1601358600 46","1601358900 46","1601359200 46","1601359500 46","1601359800 46","1601360100 46","1601360400 46","1601360700 46","1601361000 46","1601361300 46","1601361600 46","1601361900 46","1601362200 46","1601362500 46","1601362800 46","1601363100 46","1601363400 46","1601363700 46","1601364000 46","1601364300 46","1601364600 46","1601364900 46","1601365200 46","1601365500 46","1601365800 46","1601366100 46","1601366400 46","1601366700 46","1601367000 46","1601367300 46","1601367600 46","1601367900 46","1601368200 46","1601368500 46","1601368800 46","1601369100 46","1601369400 46","1601369700 46","1601370000 46","1601370300 46","1601370600 45","1601370900 46","1601371200 46","1601371500 46","1601371800 46","1601372100 46","1601372400 46","1601372700 46","1601373000 46","1601373300 46","1601373600 45","1601373900 45","1601374200 46","1601374500 46","1601374800 45","1601375100 46","1601375400 46","1601375700 46","1601376000 46","1601376300 46","1601376600 46","1601376900 46","1601377200 46","1601377500 46","1601377800 46","1601378100 46","1601378400 46","1601378700 46","1601379000 46","1601379300 46","1601379600 46","1601379900 46","1601380200 46","1601380500 46","1601380800 46","1601381100 46","1601381400 46","1601381700 46","1601382000 46","1601382300 46","1601382600 46","1601382900 46","1601383200 46","1601383500 46","1601383800 46","1601384100 47","1601384400 46","1601384700 46","1601385000 46","1601385300 46","1601385600 46","1601385900 46","1601386200 46","1601386500 47","1601386800 47","1601387100 47","1601387400 47","1601387700 47","1601388000 47","1601388300 47","1601388600 47","1601388900 47","1601389200 47","1601389500 47","1601389800 48","1601390100 47","1601390400 47","1601390700 48","1601391000 48","1601391300 48","1601391600 46","1601391900 47","1601392200 48","1601392500 47","1601392800 48","1601393100 48","1601393400 48","1601393700 44","1601394000 48","1601394300 47","1601394600 48","1601394900 48","1601395200 48","1601395500 48","1601395800 48","1601396100 49","1601396400 49","1601396700 48","1601397000 48","1601397300 48","1601397600 49","1601397900 48","1601398200 48","1601398500 49","1601398800 49","1601399100 48","1601399400 49","1601399700 49","1601400000 49","1601400300 49","1601400600 49","1601400900 49","1601401200 49","1601401500 49","1601401800 50","1601402100 49","1601402400 49","1601402700 49","1601403000 49","1601403300 49","1601403600 49","1601403900 49","1601404200 49","1601404500 49","1601404800 49","1601405100 49","1601405400 49","1601405700 49","1601406000 49","1601406300 50","1601406600 50","1601406900 50","1601407200 49","1601407500 50","1601407800 50","1601408100 50","1601408400 50","1601408700 50","1601409000 50","1601409300 51","1601409600 52","1601409900 52","1601410200 51","1601410500 51","1601410800 51","1601411100 51","1601411400 51","1601411700 51","1601412000 51","1601412300 51","1601412600 52","1601412900 51","1601413200 51","1601413500 51","1601413800 50","1601414100 50","1601414400 50","1601414700 50","1601415000 50","1601415300 50","1601415600 50","1601415900 50","1601416200 51","1601416500 51","1601416800 51","1601417100 51","1601417400 50","1601417700 50","1601418000 50","1601418300 50","1601418600 50","1601418900 50","1601419200 49","1601419500 49","1601419800 50","1601420100 50","1601420400 50","1601420700 50","1601421000 49","1601421300 49","1601421600 49","1601421900 49","1601422200 49","1601422500 49","1601422800 49","1601423100 48","1601423400 49","1601423700 49","1601424000 48","1601424300 48","1601424600 49","1601424900 49","1601425200 48","1601425500 48","1601425800 49","1601426100 48","1601426400 49","1601426700 49","1601427000 49","1601427300 48","1601427600 49","1601427900 49","1601428200 49","1601428500 49","1601428800 49","1601429100 49","1601429400 48","1601429700 48","1601430000 48","1601430300 48","1601430600 48","1601430900 48","1601431200 48","1601431500 48","1601431800 48","1601432100 49","1601432400 48","1601432700 48","1601433000 48","1601433300 48","1601433600 48","1601433900 48","1601434200 48","1601434500 48","1601434800 48","1601435100 48","1601435400 48","1601435700 48","1601436000 48","1601436300 48","1601436600 48","1601436900 48","1601437200 48","1601437500 48","1601437800 48","1601438100 48","1601438400 48","1601438700 48","1601439000 48","1601439300 48","1601439600 48","1601439900 48","1601440200 48","1601440500 48","1601440800 48","1601441100 48","1601441400 47","1601441700 48","1601442000 48","1601442300 48","1601442600 48","1601442900 48","1601443200 48","1601443500 48","1601443800 48","1601444100 48","1601444400 48","1601444700 48","1601445000 48","1601445300 48","1601445600 48","1601445900 48","1601446200 48","1601446500 48","1601446800 48","1601447100 48","1601447400 48","1601447700 48","1601448000 48","1601448300 48","1601448600 48","1601448900 48","1601449200 48","1601449500 48","1601449800 48","1601450100 48","1601450400 48","1601450700 48","1601451000 48","1601451300 48","1601451600 48","1601451900 48","1601452200 48","1601452500 48","1601452800 48","1601453100 48","1601453400 48","1601453700 48","1601454000 48","1601454300 48","1601454600 48","1601454900 48","1601455200 48","1601455500 48","1601455800 48","1601456100 48","1601456400 48","1601456700 48","1601457000 48","1601457300 47","1601457600 48","1601457900 48","1601458200 48","1601458500 48","1601458800 48","1601459100 48","1601459400 48","1601459700 48","1601460000 48","1601460300 48","1601460600 48","1601460900 48","1601461200 48","1601461500 48","1601461800 48","1601462100 48","1601462400 48","1601462700 48","1601463000 48","1601463300 48","1601463600 48","1601463900 48","1601464200 48","1601464500 48","1601464800 48","1601465100 48","1601465400 49","1601465700 49","1601466000 49","1601466300 49","1601466600 49","1601466900 49","1601467200 49","1601467500 49","1601467800 49","1601468100 49","1601468400 49","1601468700 49","1601469000 49","1601469300 49","1601469600 49","1601469900 49","1601470200 49","1601470500 49","1601470800 50","1601471100 50","1601471400 50","1601471700 50","1601472000 50","1601472300 50","1601472600 50","1601472900 50","1601473200 50","1601473500 50","1601473800 50","1601474100 50","1601474400 50","1601474700 50","1601475000 50","1601475300 50","1601475600 50","1601475900 50","1601476200 51","1601476500 51","1601476800 51","1601477100 50","1601477400 51","1601477700 50","1601478000 51","1601478300 51","1601478600 51","1601478900 51","1601479200 51","1601479500 51","1601479800 51","1601480100 51","1601480400 51","1601480700 51","1601481000 51","1601481300 51","1601481600 51","1601481900 51","1601482200 52","1601482500 51","1601482800 52","1601483100 52","1601483400 52","1601483700 52","1601484000 52","1601484300 52","1601484600 52","1601484900 52","1601485200 52","1601485500 52","1601485800 52","1601486100 52","1601486400 52","1601486700 52","1601487000 52","1601487300 52","1601487600 52","1601487900 52","1601488200 52","1601488500 53","1601488800 52","1601489100 52","1601489400 52","1601489700 52","1601490000 52","1601490300 52","1601490600 52","1601490900 51","1601491200 52","1601491500 51","1601491800 51","1601492100 51","1601492400 51","1601492700 51","1601493000 51","1601493300 51","1601493600 51","1601493900 51","1601494200 51","1601494500 51","1601494800 51","1601495100 51","1601495400 51","1601495700 52","1601496000 52","1601496300 52","1601496600 52","1601496900 52","1601497200 52","1601497500 52","1601497800 52","1601498100 52","1601498400 52","1601498700 52","1601499000 52","1601499300 52","1601499600 52","1601499900 52","1601500200 51","1601500500 52","1601500800 52","1601501100 52","1601501400 51","1601501700 50","1601502000 50","1601502300 50","1601502600 50","1601502900 50","1601503200 50","1601503500 50","1601503800 50","1601504100 50","1601504400 50","1601504700 50","1601505000 50","1601505300 49","1601505600 49","1601505900 49","1601506200 49","1601506500 49","1601506800 49","1601507100 49","1601507400 49","1601507700 49","1601508000 49","1601508300 49","1601508600 49","1601508900 49","1601509200 49","1601509500 49","1601509800 49","1601510100 49","1601510400 49","1601510700 49","1601511000 49","1601511300 49","1601511600 49","1601511900 49","1601512200 49","1601512500 49","1601512800 49","1601513100 49","1601513400 49","1601513700 49","1601514000 49","1601514300 49","1601514600 49","1601514900 49","1601515200 48","1601515500 49","1601515800 49","1601516100 49","1601516400 49","1601516700 49","1601517000 49","1601517300 49","1601517600 49","1601517900 49","1601518200 49","1601518500 48","1601518800 49","1601519100 49","1601519400 49","1601519700 49","1601520000 49","1601520300 49","1601520600 49","1601520900 49","1601521200 48","1601521500 48","1601521800 49","1601522100 49","1601522400 49","1601522700 49","1601523000 49","1601523300 49","1601523600 48","1601523900 49","1601524200 49","1601524500 49","1601524800 48","1601525100 48","1601525400 48","1601525700 49","1601526000 49","1601526300 49","1601526600 49","1601526900 48","1601527200 48","1601527500 49","1601527800 49","1601528100 48","1601528400 49","1601528700 49","1601529000 48","1601529300 48","1601529600 48","1601529900 48","1601530200 48","1601530500 48","1601530800 48","1601531100 48","1601531400 48","1601531700 48","1601532000 48","1601532300 48","1601532600 48","1601532900 49","1601533200 48","1601533500 48","1601533800 48","1601534100 48","1601534400 48","1601534700 48","1601535000 48","1601535300 48","1601535600 48","1601535900 48","1601536200 48","1601536500 48","1601536800 48","1601537100 48","1601537400 48","1601538000 48","1601538300 47","1601538600 48","1601538900 48","1601539200 47","1601539500 48","1601539800 48","1601540100 47","1601540400 47","1601540700 47","1601541000 47","1601541300 48","1601541600 47","1601541900 48","1601542200 48","1601542500 48","1601542800 48","1601543100 48","1601543400 48","1601543700 48","1601544000 48","1601544300 48","1601544600 47","1601544900 47","1601545200 48","1601545500 48","1601545800 48","1601546100 48","1601546400 48","1601546700 47","1601547000 47","1601547300 47","1601547600 48","1601547900 48","1601548200 48","1601548500 48","1601548800 48","1601549100 48","1601549400 48","1601549700 48","1601550000 48","1601550300 48","1601550600 48","1601550900 48","1601551200 48","1601551500 48","1601551800 48","1601552100 48","1601552400 48","1601552700 48","1601553000 48","1601553300 48","1601553600 48","1601553900 48","1601554200 48","1601554500 48","1601554800 48","1601555100 49","1601555400 49","1601555700 49","1601556000 49","1601556300 49","1601556600 49","1601556900 49","1601557200 49","1601557500 49","1601557800 49","1601558100 49","1601558400 49","1601558700 49","1601559000 49","1601559300 49","1601559600 49","1601559900 50","1601560200 49","1601560500 49","1601560800 50","1601561100 50","1601561400 50","1601561700 50","1601562000 50","1601562300 50","1601562600 50","1601562900 50","1601563200 50","1601563500 50","1601563800 51","1601564100 51","1601564400 51","1601564700 51","1601565000 51","1601565300 51","1601565600 50","1601565900 51","1601566200 51","1601566500 51","1601566800 51","1601567100 51","1601567400 51","1601567700 51","1601568000 51","1601568300 51","1601568600 51","1601568900 51","1601569200 51","1601569500 51","1601569800 52","1601570100 52","1601570400 51","1601570700 52","1601571000 51","1601571300 52","1601571600 51","1601571900 52","1601572200 52"],"GPU4":["1599004800 58","1599005100 59","1599005400 59","1599005700 59","1599006000 59","1599006300 59","1599006600 59","1599006900 59","1599007200 58","1599007500 59","1599007800 59","1599008100 59","1599008400 58","1599008700 58","1599009000 58","1599009300 59","1599009600 58","1599009900 58","1599010200 59","1599010500 58","1599010800 58","1599011100 58","1599011400 58","1599011700 58","1599012000 58","1599012300 59","1599012600 58","1599012900 58","1599013200 58","1599013500 58","1599013800 58","1599014100 58","1599014400 58","1599014700 58","1599015000 58","1599015300 58","1599015600 58","1599015900 58","1599016200 57","1599016500 57","1599016800 57","1599017100 58","1599017400 58","1599017700 58","1599018000 58","1599018300 58","1599018600 57","1599018900 57","1599019200 57","1599019500 57","1599019800 58","1599020100 57","1599020400 57","1599020700 57","1599021000 57","1599021300 57","1599021600 57","1599021900 57","1599022200 57","1599022500 57","1599022800 57","1599023100 57","1599023400 57","1599023700 57","1599024000 57","1599024300 57","1599024600 57","1599024900 57","1599025200 57","1599025500 57","1599025800 57","1599026100 57","1599026400 57","1599026700 57","1599027000 57","1599027300 57","1599027600 57","1599027900 57","1599028200 57","1599028500 57","1599028800 57","1599029100 57","1599029400 57","1599029700 57","1599030000 57","1599030300 56","1599030600 57","1599030900 57","1599031200 57","1599031500 57","1599031800 57","1599032100 56","1599032400 57","1599032700 57","1599033000 57","1599033300 57","1599033600 56","1599033900 56","1599034200 56","1599034500 56","1599034800 56","1599035100 56","1599035400 57","1599035700 57","1599036000 56","1599036300 56","1599036600 56","1599036900 56","1599037200 56","1599037500 56","1599037800 56","1599038100 56","1599038400 56","1599038700 56","1599039000 56","1599039300 56","1599039600 56","1599039900 56","1599040200 56","1599040500 57","1599040800 56","1599041100 56","1599041400 56","1599041700 56","1599042000 56","1599042300 57","1599042600 56","1599042900 56","1599043200 56","1599043500 56","1599043800 56","1599044100 56","1599044400 56","1599044700 56","1599045000 56","1599045300 56","1599045600 56","1599045900 56","1599046200 56","1599046500 57","1599046800 56","1599047100 57","1599047400 56","1599047700 56","1599048000 57","1599048300 57","1599048600 57","1599048900 57","1599049200 57","1599049500 57","1599049800 57","1599050100 57","1599050400 57","1599050700 57","1599051000 57","1599051300 57","1599051600 58","1599051900 58","1599052200 58","1599052500 58","1599052800 58","1599053100 58","1599053400 58","1599053700 58","1599054000 58","1599054300 58","1599054600 58","1599054900 59","1599055200 59","1599055500 59","1599055800 59","1599056100 59","1599056400 59","1599056700 59","1599057000 59","1599057300 59","1599057600 59","1599057900 59","1599058200 59","1599058500 59","1599058800 59","1599059100 59","1599059400 59","1599059700 59","1599060000 59","1599060300 59","1599060600 60","1599060900 59","1599061200 59","1599061500 60","1599061800 59","1599062100 59","1599062400 59","1599062700 60","1599063000 60","1599063300 60","1599063600 61","1599063900 60","1599064200 60","1599064500 60","1599064800 60","1599065100 60","1599065400 61","1599065700 61","1599066000 60","1599066300 60","1599066600 60","1599066900 59","1599067200 59","1599067500 60","1599067800 60","1599068100 59","1599068400 60","1599068700 59","1599069000 59","1599069300 59","1599069600 59","1599069900 59","1599070200 60","1599070500 59","1599070800 60","1599071100 59","1599071400 59","1599071700 60","1599072000 60","1599072300 59","1599072600 59","1599072900 60","1599073200 60","1599073500 60","1599073800 60","1599074100 60","1599074400 60","1599074700 60","1599075000 60","1599075300 60","1599075600 60","1599075900 60","1599076200 60","1599076500 60","1599076800 61","1599077100 60","1599077400 60","1599077700 60","1599078000 60","1599078300 60","1599078600 60","1599078900 60","1599079200 60","1599079500 60","1599079800 60","1599080100 60","1599080400 60","1599080700 59","1599081000 60","1599081300 60","1599081600 60","1599081900 60","1599082200 59","1599082500 60","1599082800 59","1599083100 58","1599083400 59","1599083700 59","1599084000 58","1599084300 58","1599084600 58","1599084900 58","1599085200 58","1599085500 58","1599085800 58","1599086100 58","1599086400 58","1599086700 58","1599087000 58","1599087300 57","1599087600 58","1599087900 58","1599088200 58","1599088500 57","1599088800 58","1599089100 57","1599089400 57","1599089700 57","1599090000 58","1599090300 57","1599090600 57","1599090900 58","1599091200 57","1599091500 57","1599091800 57","1599092100 57","1599092400 57","1599092700 57","1599093000 57","1599093300 57","1599093600 57","1599093900 57","1599094200 57","1599094500 57","1599094800 57","1599095100 57","1599095400 57","1599095700 57","1599096000 57","1599096300 57","1599096600 57","1599096900 57","1599097200 57","1599097500 57","1599097800 57","1599098100 57","1599098400 57","1599098700 57","1599099000 57","1599099300 57","1599099600 57","1599099900 57","1599100200 57","1599100500 57","1599100800 57","1599101100 57","1599101400 57","1599101700 57","1599102000 57","1599102300 57","1599102600 57","1599102900 57","1599103200 57","1599103500 57","1599103800 57","1599104100 57","1599104400 57","1599104700 57","1599105000 57","1599105300 57","1599105600 57","1599105900 57","1599106200 57","1599106500 57","1599106800 57","1599107100 57","1599107400 57","1599107700 57","1599108000 57","1599108300 57","1599108600 57","1599108900 57","1599109200 57","1599109500 57","1599109800 57","1599110100 57","1599110400 57","1599110700 57","1599111000 57","1599111300 57","1599111600 57","1599111900 57","1599112200 57","1599112500 57","1599112800 57","1599113100 57","1599113400 57","1599113700 57","1599114000 57","1599114300 57","1599114600 57","1599114900 57","1599115200 57","1599115500 57","1599115800 57","1599116100 56","1599116400 57","1599116700 56","1599117000 57","1599117300 57","1599117600 56","1599117900 57","1599118200 57","1599118500 57","1599118800 56","1599119100 56","1599119400 56","1599119700 57","1599120000 56","1599120300 56","1599120600 56","1599120900 56","1599121200 56","1599121500 57","1599121800 56","1599122100 56","1599122400 56","1599122700 56","1599123000 56","1599123300 56","1599123600 56","1599123900 56","1599124200 56","1599124500 56","1599124800 56","1599125100 56","1599125400 56","1599125700 56","1599126000 56","1599126300 56","1599126600 56","1599126900 56","1599127200 56","1599127500 56","1599127800 56","1599128100 56","1599128400 56","1599128700 56","1599129000 56","1599129300 56","1599129600 56","1599129900 56","1599130200 56","1599130500 56","1599130800 56","1599131100 56","1599131400 56","1599131700 56","1599132000 56","1599132300 56","1599132600 56","1599132900 57","1599133200 57","1599133500 56","1599133800 56","1599134100 56","1599134400 56","1599134700 57","1599135000 57","1599135300 56","1599135600 56","1599135900 57","1599136200 56","1599136500 57","1599136800 56","1599137100 57","1599137400 56","1599137700 57","1599138000 57","1599138300 57","1599138600 57","1599138900 57","1599139200 57","1599139500 57","1599139800 57","1599140100 57","1599140400 58","1599140700 58","1599141000 58","1599141300 58","1599141600 58","1599141900 58","1599142200 57","1599142500 58","1599142800 58","1599143100 58","1599143400 58","1599143700 59","1599144000 59","1599144300 58","1599144600 59","1599144900 59","1599145200 59","1599145500 60","1599145800 59","1599146100 59","1599146400 59","1599146700 59","1599147000 59","1599147300 59","1599147600 59","1599147900 59","1599148200 59","1599148500 59","1599148800 60","1599149100 59","1599149400 59","1599149700 59","1599150000 59","1599150300 59","1599150600 59","1599150900 60","1599151200 59","1599151500 60","1599151800 59","1599152100 60","1599152400 59","1599152700 59","1599153000 60","1599153300 60","1599153600 60","1599153900 60","1599154200 59","1599154500 59","1599154800 59","1599155100 59","1599155400 59","1599155700 58","1599156000 59","1599156300 59","1599156600 59","1599156900 59","1599157200 59","1599157500 59","1599157800 59","1599158100 60","1599158400 59","1599158700 60","1599159000 60","1599159300 60","1599159600 60","1599159900 60","1599160200 60","1599160500 61","1599160800 60","1599161100 61","1599161400 60","1599161700 60","1599162000 60","1599162300 60","1599162600 60","1599162900 60","1599163200 60","1599163500 59","1599163800 59","1599164100 58","1599164400 58","1599164700 58","1599165000 58","1599165300 58","1599165600 59","1599165900 59","1599166200 59","1599166500 59","1599166800 59","1599167100 59","1599167400 59","1599167700 59","1599168000 59","1599168300 59","1599168600 59","1599168900 59","1599169200 59","1599169500 59","1599169800 59","1599170100 59","1599170400 59","1599170700 59","1599171000 59","1599171300 59","1599171600 59","1599171900 59","1599172200 59","1599172500 59","1599172800 58","1599173100 58","1599173400 58","1599173700 58","1599174000 58","1599174300 58","1599174600 58","1599174900 58","1599175200 58","1599175500 58","1599175800 58","1599176100 58","1599176400 58","1599176700 58","1599177000 58","1599177300 58","1599177600 57","1599177900 58","1599178200 57","1599178500 58","1599178800 57","1599179100 57","1599179400 57","1599179700 57","1599180000 57","1599180300 57","1599180600 58","1599180900 58","1599181200 57","1599181500 57","1599181800 57","1599182100 57","1599182400 57","1599182700 57","1599183000 58","1599183300 58","1599183600 57","1599183900 57","1599184200 57","1599184500 57","1599184800 57","1599185100 57","1599185400 57","1599185700 57","1599186000 57","1599186300 57","1599186600 57","1599186900 57","1599187200 57","1599187500 57","1599187800 57","1599188100 57","1599188400 57","1599188700 57","1599189000 57","1599189300 57","1599189600 57","1599189900 57","1599190200 56","1599190500 57","1599190800 57","1599191100 57","1599191400 57","1599191700 57","1599192000 57","1599192300 57","1599192600 57","1599192900 57","1599193200 57","1599193500 57","1599193800 57","1599194100 57","1599194400 57","1599194700 56","1599195000 57","1599195300 57","1599195600 57","1599195900 57","1599196200 56","1599196500 57","1599196800 57","1599197100 56","1599197400 57","1599197700 57","1599198000 57","1599198300 57","1599198600 56","1599198900 56","1599199200 56","1599199500 57","1599199800 57","1599200100 57","1599200400 57","1599200700 56","1599201000 56","1599201300 57","1599201600 57","1599201900 57","1599202200 57","1599202500 56","1599202800 56","1599203100 56","1599203400 56","1599203700 56","1599204000 56","1599204300 56","1599204600 56","1599205200 56","1599205500 56","1599205800 56","1599206100 56","1599206400 56","1599206700 56","1599207000 56","1599207300 56","1599207600 56","1599207900 56","1599208200 56","1599208500 56","1599208800 56","1599209100 56","1599209400 56","1599209700 56","1599210000 56","1599210300 56","1599210600 56","1599210900 56","1599211200 56","1599211500 56","1599211800 56","1599212100 56","1599212400 56","1599212700 56","1599213000 56","1599213300 56","1599213600 56","1599213900 56","1599214200 56","1599214500 56","1599214800 56","1599215100 56","1599215400 56","1599215700 56","1599216000 56","1599216300 56","1599216600 56","1599216900 56","1599217200 56","1599217500 56","1599217800 56","1599218100 56","1599218400 56","1599218700 56","1599219000 56","1599219300 56","1599219600 56","1599219900 56","1599220200 56","1599220500 57","1599220800 56","1599221100 56","1599221400 57","1599221700 57","1599222000 57","1599222300 57","1599222600 57","1599222900 57","1599223200 57","1599223500 58","1599223800 57","1599224100 57","1599224400 57","1599224700 58","1599225000 58","1599225300 58","1599225600 58","1599225900 58","1599226200 59","1599226500 59","1599226800 59","1599227100 59","1599227400 59","1599227700 58","1599228000 60","1599228300 59","1599228600 59","1599228900 59","1599229200 59","1599229500 60","1599229800 59","1599230100 59","1599230400 59","1599230700 60","1599231000 59","1599231300 60","1599231600 59","1599231900 59","1599232200 59","1599232500 59","1599232800 60","1599233100 60","1599233400 60","1599233700 60","1599234000 60","1599234300 60","1599234600 60","1599234900 60","1599235200 60","1599235500 59","1599235800 60","1599236100 60","1599236400 60","1599236700 60","1599237000 60","1599237300 61","1599237600 61","1599237900 61","1599238200 61","1599238500 61","1599238800 61","1599239100 61","1599239400 61","1599239700 61","1599240000 61","1599240300 61","1599240600 61","1599240900 62","1599241200 61","1599241500 61","1599241800 62","1599242100 61","1599242400 61","1599242700 62","1599243000 62","1599243300 61","1599243600 62","1599243900 61","1599244200 61","1599244500 62","1599244800 61","1599245100 61","1599245400 61","1599245700 62","1599246000 61","1599246300 61","1599246600 61","1599246900 61","1599247200 61","1599247500 61","1599247800 62","1599248100 62","1599248400 62","1599248700 61","1599249000 61","1599249300 62","1599249600 61","1599249900 61","1599250200 62","1599250500 62","1599250800 63","1599251100 61","1599251400 62","1599251700 62","1599252000 62","1599252300 62","1599252600 61","1599252900 61","1599253200 61","1599253500 61","1599253800 61","1599254100 61","1599254400 61","1599254700 61","1599255000 61","1599255300 61","1599255600 61","1599255900 61","1599256200 61","1599256500 61","1599256800 60","1599257100 60","1599257400 60","1599257700 60","1599258000 60","1599258300 60","1599258600 60","1599258900 60","1599259200 60","1599259500 60","1599259800 60","1599260100 59","1599260400 60","1599260700 61","1599261000 60","1599261300 59","1599261600 59","1599261900 59","1599262200 60","1599262500 60","1599262800 59","1599263100 59","1599263400 59","1599263700 59","1599264000 59","1599264300 59","1599264600 59","1599264900 59","1599265200 59","1599265500 59","1599265800 59","1599266100 59","1599266400 59","1599266700 59","1599267000 59","1599267300 59","1599267600 59","1599267900 59","1599268200 59","1599268500 59","1599268800 59","1599269100 59","1599269400 59","1599269700 59","1599270000 59","1599270300 59","1599270600 59","1599270900 59","1599271200 59","1599271500 58","1599271800 58","1599272100 58","1599272400 58","1599272700 58","1599273000 58","1599273300 58","1599273600 58","1599273900 58","1599274200 58","1599274500 58","1599274800 58","1599275100 58","1599275400 58","1599275700 58","1599276000 58","1599276300 58","1599276600 58","1599276900 58","1599277200 58","1599277500 58","1599277800 58","1599278100 58","1599278400 58","1599278700 58","1599279000 58","1599279300 58","1599279600 58","1599279900 58","1599280200 58","1599280500 58","1599280800 58","1599281100 58","1599281400 58","1599281700 58","1599282000 58","1599282300 58","1599282600 58","1599282900 58","1599283200 58","1599283500 58","1599283800 58","1599284100 58","1599284400 58","1599284700 58","1599285000 57","1599285300 57","1599285600 58","1599285900 58","1599286200 58","1599286500 58","1599286800 57","1599287100 58","1599287400 57","1599287700 58","1599288000 57","1599288300 58","1599288600 57","1599288900 57","1599289200 57","1599289500 57","1599289800 58","1599290100 57","1599290400 57","1599290700 57","1599291000 57","1599291600 58","1599291900 57","1599292200 57","1599292500 58","1599292800 58","1599293100 57","1599293400 57","1599293700 58","1599294000 57","1599294300 57","1599294600 58","1599294900 58","1599295200 58","1599295500 57","1599295800 57","1599296100 58","1599296400 57","1599296700 57","1599297000 57","1599297300 58","1599297600 57","1599297900 57","1599298200 58","1599298500 57","1599298800 57","1599299100 57","1599299400 57","1599299700 57","1599300000 57","1599300300 57","1599300600 57","1599300900 57","1599301200 57","1599301500 58","1599301800 57","1599302100 57","1599302400 57","1599302700 57","1599303000 57","1599303300 58","1599303600 57","1599303900 57","1599304200 57","1599304500 57","1599304800 58","1599305100 57","1599305400 57","1599305700 57","1599306000 57","1599306300 57","1599306600 58","1599306900 57","1599307200 58","1599307500 58","1599307800 58","1599308100 58","1599308400 58","1599308700 58","1599309000 58","1599309300 58","1599309600 58","1599309900 58","1599310200 58","1599310500 58","1599310800 59","1599311100 59","1599311400 58","1599311700 59","1599312000 59","1599312300 58","1599312600 59","1599312900 59","1599313200 59","1599313500 59","1599313800 59","1599314100 59","1599314400 59","1599314700 59","1599315000 59","1599315300 59","1599315600 59","1599315900 59","1599316200 59","1599316500 59","1599316800 59","1599317100 59","1599317400 60","1599317700 60","1599318000 60","1599318300 60","1599318600 60","1599318900 59","1599319200 60","1599319500 59","1599319800 60","1599320100 60","1599320400 60","1599320700 60","1599321000 60","1599321300 60","1599321600 60","1599321900 61","1599322200 60","1599322500 60","1599322800 61","1599323100 60","1599323400 60","1599323700 61","1599324000 61","1599324300 61","1599324600 61","1599324900 61","1599325200 61","1599325500 61","1599325800 61","1599326100 61","1599326400 61","1599326700 61","1599327000 61","1599327300 61","1599327600 61","1599327900 61","1599328200 61","1599328500 61","1599328800 61","1599329100 61","1599329400 61","1599329700 61","1599330000 61","1599330300 61","1599330600 61","1599330900 61","1599331200 61","1599331500 61","1599331800 61","1599332100 61","1599332400 61","1599332700 61","1599333000 61","1599333300 61","1599333600 61","1599333900 60","1599334200 61","1599334500 61","1599334800 61","1599335100 60","1599335400 61","1599335700 60","1599336000 60","1599336300 60","1599336600 60","1599336900 60","1599337200 60","1599337500 60","1599337800 60","1599338100 60","1599338400 60","1599338700 60","1599339000 60","1599339300 60","1599339600 60","1599339900 60","1599340200 59","1599340500 59","1599340800 59","1599341100 60","1599341400 59","1599341700 59","1599342000 59","1599342300 59","1599342600 59","1599342900 59","1599343200 58","1599343500 59","1599343800 59","1599344100 58","1599344400 58","1599344700 58","1599345000 58","1599345300 58","1599345600 58","1599345900 58","1599346200 59","1599346500 58","1599346800 58","1599347100 58","1599347400 58","1599347700 58","1599348000 58","1599348300 58","1599348600 58","1599348900 58","1599349200 58","1599349500 58","1599349800 58","1599350100 58","1599350400 58","1599350700 58","1599351000 58","1599351300 58","1599351600 57","1599351900 58","1599352200 57","1599352500 58","1599352800 58","1599353100 58","1599353400 58","1599353700 57","1599354000 57","1599354300 58","1599354600 57","1599354900 58","1599355200 58","1599355500 57","1599355800 58","1599356100 57","1599356400 57","1599356700 58","1599357000 57","1599357300 58","1599357600 58","1599357900 58","1599358200 58","1599358500 58","1599358800 57","1599359100 57","1599359400 57","1599359700 57","1599360000 58","1599360300 58","1599360600 57","1599360900 57","1599361200 57","1599361500 58","1599361800 57","1599362100 58","1599362400 57","1599362700 58","1599363000 57","1599363300 58","1599363600 58","1599363900 58","1599364200 57","1599364500 58","1599364800 58","1599365100 58","1599365400 58","1599365700 58","1599366000 58","1599366300 58","1599366600 57","1599366900 58","1599367200 57","1599367500 58","1599367800 57","1599368100 57","1599368400 57","1599368700 57","1599369000 57","1599369300 57","1599369600 57","1599369900 57","1599370200 57","1599370500 57","1599370800 57","1599371100 57","1599371400 57","1599371700 57","1599372000 57","1599372300 57","1599372600 57","1599372900 57","1599373200 57","1599373500 57","1599373800 57","1599374100 57","1599374400 57","1599374700 57","1599375000 57","1599375300 57","1599375600 57","1599375900 57","1599376200 57","1599376500 57","1599376800 57","1599377100 57","1599377400 57","1599377700 57","1599378000 57","1599378300 57","1599378600 57","1599378900 57","1599379200 57","1599379500 57","1599379800 57","1599380100 57","1599380400 57","1599380700 57","1599381000 57","1599381300 57","1599381600 57","1599381900 57","1599382200 57","1599382500 57","1599382800 57","1599383100 56","1599383400 57","1599383700 57","1599384000 56","1599384300 57","1599384600 56","1599384900 56","1599385200 57","1599385500 56","1599385800 56","1599386100 56","1599386400 56","1599386700 56","1599387000 56","1599387300 57","1599387600 56","1599387900 56","1599388200 56","1599388500 56","1599388800 57","1599389100 56","1599389400 56","1599389700 56","1599390000 56","1599390300 57","1599390600 56","1599390900 56","1599391200 56","1599391500 56","1599391800 56","1599392100 57","1599392400 57","1599392700 57","1599393000 57","1599393300 57","1599393600 57","1599393900 57","1599394200 57","1599394500 57","1599394800 57","1599395100 57","1599395400 57","1599395700 58","1599396000 57","1599396300 57","1599396600 57","1599396900 58","1599397200 58","1599397500 58","1599397800 58","1599398100 58","1599398400 58","1599398700 58","1599399000 58","1599399300 59","1599399600 59","1599399900 59","1599400200 59","1599400500 60","1599400800 60","1599401100 59","1599401400 60","1599401700 59","1599402000 59","1599402300 60","1599402600 60","1599402900 59","1599403200 59","1599403500 59","1599403800 60","1599404100 60","1599404400 60","1599404700 60","1599405000 59","1599405300 60","1599405600 60","1599405900 60","1599406200 61","1599406500 60","1599406800 60","1599407100 60","1599407400 60","1599407700 60","1599408000 60","1599408300 60","1599408600 60","1599408900 60","1599409200 60","1599409500 60","1599409800 60","1599410100 60","1599410400 60","1599410700 60","1599411000 61","1599411300 61","1599411600 61","1599411900 61","1599412200 61","1599412500 61","1599412800 61","1599413100 61","1599413400 61","1599413700 61","1599414000 61","1599414300 61","1599414600 61","1599414900 62","1599415200 61","1599415500 61","1599415800 61","1599416100 61","1599416400 61","1599416700 61","1599417000 61","1599417300 61","1599417600 60","1599417900 61","1599418200 60","1599418500 61","1599418800 61","1599419100 61","1599419400 61","1599419700 61","1599420000 60","1599420300 61","1599420600 61","1599420900 61","1599421200 61","1599421500 61","1599421800 60","1599422100 61","1599422400 61","1599422700 61","1599423000 61","1599423300 61","1599423600 61","1599423900 61","1599424200 60","1599424500 61","1599424800 60","1599425100 60","1599425400 61","1599425700 60","1599426000 60","1599426300 60","1599426600 60","1599426900 60","1599427200 60","1599427500 59","1599427800 59","1599428100 59","1599428400 59","1599428700 59","1599429000 59","1599429300 59","1599429600 59","1599429900 58","1599430200 59","1599430500 59","1599430800 58","1599431100 58","1599431400 58","1599431700 58","1599432000 59","1599432300 59","1599432600 59","1599432900 58","1599433200 58","1599433500 58","1599433800 58","1599434100 58","1599434400 59","1599434700 59","1599435000 59","1599435300 58","1599435600 59","1599435900 58","1599436200 58","1599436500 58","1599436800 58","1599437100 58","1599437400 59","1599437700 58","1599438000 58","1599438300 58","1599438600 59","1599438900 58","1599439200 58","1599439500 58","1599439800 58","1599440100 58","1599440400 58","1599440700 58","1599441000 58","1599441300 58","1599441600 58","1599441900 58","1599442200 58","1599442500 58","1599442800 58","1599443100 58","1599443400 58","1599443700 58","1599444000 58","1599444300 58","1599444600 59","1599444900 58","1599445200 58","1599445500 58","1599445800 58","1599446100 58","1599446400 58","1599446700 58","1599447000 58","1599447300 58","1599447600 59","1599447900 58","1599448200 58","1599448500 57","1599448800 58","1599449100 57","1599449400 58","1599449700 59","1599450000 58","1599450300 57","1599450600 58","1599450900 58","1599451200 58","1599451500 57","1599451800 57","1599452100 58","1599452400 58","1599452700 58","1599453000 58","1599453300 57","1599453600 57","1599453900 57","1599454200 58","1599454500 58","1599454800 58","1599455100 58","1599455400 58","1599455700 57","1599456000 57","1599456300 57","1599456600 57","1599456900 58","1599457200 57","1599457500 57","1599457800 57","1599458100 58","1599458400 57","1599458700 57","1599459000 57","1599459300 57","1599459600 57","1599459900 57","1599460200 57","1599460500 57","1599460800 57","1599461100 57","1599461400 57","1599461700 57","1599462000 57","1599462300 57","1599462600 57","1599462900 58","1599463200 57","1599463500 57","1599463800 57","1599464100 57","1599464400 57","1599464700 57","1599465000 57","1599465300 57","1599465600 57","1599465900 57","1599466200 57","1599466500 57","1599466800 57","1599467100 57","1599467400 57","1599467700 57","1599468000 57","1599468300 57","1599468600 57","1599468900 57","1599469200 57","1599469500 57","1599469800 57","1599470100 57","1599470400 57","1599470700 57","1599471000 56","1599471300 57","1599471600 57","1599471900 57","1599472200 57","1599472500 56","1599472800 57","1599473100 56","1599473400 56","1599473700 56","1599474000 56","1599474300 56","1599474600 56","1599474900 56","1599475200 56","1599475500 56","1599475800 57","1599476100 57","1599476400 57","1599476700 57","1599477000 57","1599477300 57","1599477600 57","1599477900 57","1599478200 57","1599478500 57","1599478800 57","1599479100 57","1599479400 57","1599479700 57","1599480000 57","1599480300 57","1599480600 57","1599480900 57","1599481200 57","1599481500 57","1599481800 57","1599482100 58","1599482400 57","1599482700 57","1599483000 57","1599483300 57","1599483600 58","1599483900 58","1599484200 58","1599484500 58","1599484800 58","1599485100 58","1599485400 58","1599485700 58","1599486000 58","1599486300 58","1599486600 58","1599486900 59","1599487200 59","1599487500 59","1599487800 59","1599488100 59","1599488400 59","1599488700 59","1599489000 59","1599489300 59","1599489600 59","1599489900 59","1599490200 59","1599490500 59","1599490800 60","1599491100 60","1599491400 59","1599491700 60","1599492000 60","1599492300 60","1599492600 60","1599492900 60","1599493200 60","1599493500 60","1599493800 60","1599494100 61","1599494400 60","1599494700 60","1599495000 60","1599495300 60","1599495600 61","1599495900 60","1599496200 60","1599496500 61","1599496800 61","1599497100 61","1599497400 61","1599497700 61","1599498000 61","1599498300 61","1599498600 61","1599498900 61","1599499200 61","1599499500 62","1599499800 61","1599500100 61","1599500400 61","1599500700 62","1599501000 61","1599501300 61","1599501600 62","1599501900 62","1599502200 61","1599502500 61","1599502800 61","1599503100 60","1599503400 61","1599503700 61","1599504000 61","1599504300 61","1599504600 61","1599504900 61","1599505200 61","1599505500 61","1599505800 61","1599506100 61","1599506400 61","1599506700 60","1599507000 61","1599507300 61","1599507600 61","1599507900 60","1599508200 60","1599508500 60","1599508800 60","1599509100 60","1599509400 60","1599509700 60","1599510000 60","1599510300 59","1599510600 59","1599510900 59","1599511200 58","1599511500 59","1599511800 59","1599512100 58","1599512400 58","1599512700 58","1599513000 58","1599513300 58","1599513600 58","1599513900 58","1599514200 59","1599514500 59","1599514800 59","1599515100 58","1599515400 58","1599515700 58","1599516000 58","1599516300 58","1599516600 58","1599516900 58","1599517200 58","1599517500 58","1599517800 58","1599518100 58","1599518400 58","1599518700 59","1599519000 58","1599519300 58","1599519600 58","1599519900 58","1599520200 58","1599520500 58","1599520800 58","1599521100 58","1599521400 58","1599521700 58","1599522000 58","1599522300 58","1599522600 58","1599522900 58","1599523200 58","1599523500 58","1599523800 58","1599524100 58","1599524400 59","1599524700 59","1599525000 58","1599525300 58","1599525600 58","1599525900 58","1599526200 58","1599526500 58","1599526800 58","1599527100 58","1599527400 58","1599527700 58","1599528000 58","1599528300 58","1599528600 58","1599528900 58","1599529200 58","1599529500 58","1599529800 58","1599530100 58","1599530400 58","1599530700 58","1599531000 57","1599531300 57","1599531600 57","1599531900 58","1599532200 57","1599532500 57","1599532800 57","1599533100 57","1599533400 58","1599533700 58","1599534000 58","1599534300 57","1599534600 57","1599534900 57","1599535200 57","1599535500 57","1599535800 57","1599536100 58","1599536400 57","1599536700 57","1599537000 57","1599537300 57","1599537600 57","1599537900 57","1599538200 57","1599538500 57","1599538800 57","1599539100 57","1599539400 57","1599539700 57","1599540000 57","1599540300 57","1599540600 57","1599540900 57","1599541200 58","1599541500 57","1599541800 57","1599542100 57","1599542400 57","1599542700 57","1599543000 57","1599543300 57","1599543600 57","1599543900 57","1599544200 57","1599544500 57","1599544800 57","1599545100 57","1599545400 57","1599545700 57","1599546000 57","1599546300 57","1599546600 57","1599546900 57","1599547200 57","1599547500 57","1599547800 57","1599548100 57","1599548400 57","1599548700 57","1599549000 57","1599549300 57","1599549600 57","1599549900 57","1599550200 57","1599550800 57","1599551100 57","1599551400 57","1599551700 57","1599552000 57","1599552300 57","1599552600 57","1599552900 57","1599553200 57","1599553500 57","1599553800 57","1599554100 57","1599554400 57","1599554700 57","1599555000 57","1599555300 57","1599555600 57","1599555900 57","1599556200 57","1599556500 57","1599556800 57","1599557100 57","1599557400 57","1599557700 57","1599558000 57","1599558300 57","1599558600 57","1599558900 56","1599559200 57","1599559500 57","1599559800 57","1599560100 56","1599560400 57","1599560700 57","1599561000 57","1599561300 56","1599561600 56","1599561900 57","1599562200 57","1599562500 57","1599562800 56","1599563100 56","1599563400 57","1599563700 57","1599564000 56","1599564300 57","1599564600 57","1599564900 57","1599565200 57","1599565500 57","1599565800 56","1599566100 57","1599566400 57","1599566700 57","1599567000 57","1599567300 58","1599567600 57","1599567900 57","1599568200 57","1599568500 57","1599568800 57","1599569100 57","1599569400 58","1599569700 57","1599570000 58","1599570300 58","1599570600 58","1599570900 58","1599571200 58","1599571500 58","1599571800 58","1599572100 58","1599572400 58","1599572700 58","1599573000 58","1599573300 58","1599573600 58","1599573900 58","1599574200 59","1599574500 59","1599574800 59","1599575100 59","1599575400 59","1599575700 59","1599576000 59","1599576300 59","1599576600 59","1599576900 59","1599577200 59","1599577500 59","1599577800 59","1599578100 59","1599578400 59","1599578700 59","1599579000 59","1599579300 60","1599579600 60","1599579900 60","1599580200 60","1599580500 60","1599580800 59","1599581100 60","1599581400 60","1599581700 59","1599582000 60","1599582300 60","1599582600 60","1599582900 60","1599583200 60","1599583500 60","1599583800 60","1599584100 60","1599584400 59","1599584700 60","1599585000 60","1599585300 60","1599585600 60","1599585900 60","1599586200 60","1599586500 60","1599586800 60","1599587100 60","1599587400 60","1599587700 60","1599588000 60","1599588300 60","1599588600 60","1599588900 61","1599589200 60","1599589500 60","1599589800 60","1599590100 61","1599590400 61","1599590700 60","1599591000 61","1599591300 60","1599591600 61","1599591900 60","1599592200 60","1599592500 61","1599592800 60","1599593100 60","1599593400 60","1599593700 60","1599594000 60","1599594300 60","1599594600 60","1599594900 60","1599595200 60","1599595500 60","1599595800 60","1599596100 60","1599596400 60","1599596700 60","1599597000 60","1599597300 60","1599597600 60","1599597900 60","1599598200 60","1599598500 60","1599598800 60","1599599100 60","1599599400 59","1599599700 60","1599600000 60","1599600300 59","1599600600 59","1599600900 60","1599601200 59","1599601500 60","1599601800 59","1599602100 59","1599602400 59","1599602700 59","1599603000 59","1599603300 59","1599603600 59","1599603900 59","1599604200 59","1599604500 59","1599604800 59","1599605100 59","1599605400 59","1599605700 59","1599606000 59","1599606300 59","1599606600 59","1599606900 59","1599607200 59","1599607500 59","1599607800 59","1599608100 59","1599608400 59","1599608700 59","1599609000 59","1599609300 58","1599609600 59","1599609900 58","1599610200 58","1599610500 58","1599610800 59","1599611100 58","1599611400 58","1599611700 59","1599612000 58","1599612300 59","1599612600 58","1599612900 58","1599613200 58","1599613500 58","1599613800 58","1599614100 58","1599614400 58","1599614700 58","1599615000 58","1599615300 58","1599615600 58","1599615900 58","1599616200 58","1599616500 58","1599616800 58","1599617100 58","1599617400 58","1599617700 58","1599618000 58","1599618300 58","1599618600 58","1599618900 58","1599619200 58","1599619500 58","1599619800 57","1599620100 58","1599620400 57","1599620700 58","1599621000 58","1599621300 58","1599621600 58","1599621900 57","1599622200 57","1599622500 58","1599622800 58","1599623100 57","1599623400 57","1599623700 57","1599624000 57","1599624300 57","1599624600 57","1599624900 57","1599625200 57","1599625500 57","1599625800 57","1599626100 57","1599626400 57","1599626700 57","1599627000 57","1599627300 57","1599627600 57","1599627900 57","1599628200 57","1599628500 57","1599628800 57","1599629100 57","1599629400 57","1599629700 57","1599630000 57","1599630300 57","1599630600 57","1599630900 57","1599631200 57","1599631500 57","1599631800 57","1599632100 57","1599632400 57","1599632700 57","1599633000 57","1599633300 57","1599633600 57","1599633900 57","1599634200 57","1599634500 57","1599634800 57","1599635100 57","1599635400 57","1599635700 57","1599636000 57","1599636300 57","1599636600 57","1599636900 57","1599637200 57","1599637500 57","1599637800 57","1599638100 57","1599638400 57","1599638700 57","1599639000 57","1599639300 57","1599639600 57","1599639900 57","1599640200 57","1599640500 57","1599640800 57","1599641100 57","1599641400 57","1599641700 57","1599642000 57","1599642300 57","1599642600 57","1599642900 57","1599643200 57","1599643500 57","1599643800 57","1599644100 57","1599644400 57","1599644700 57","1599645000 57","1599645300 57","1599645600 57","1599645900 57","1599646200 57","1599646500 57","1599646800 57","1599647100 57","1599647400 57","1599647700 57","1599648000 57","1599648300 57","1599648600 57","1599648900 57","1599649200 57","1599649500 57","1599649800 57","1599650100 57","1599650400 57","1599650700 57","1599651000 57","1599651300 57","1599651600 57","1599651900 57","1599652200 57","1599652500 57","1599652800 57","1599653100 57","1599653400 57","1599653700 57","1599654000 57","1599654300 58","1599654600 58","1599654900 57","1599655200 58","1599655500 58","1599655800 58","1599656100 58","1599656400 58","1599656700 58","1599657000 58","1599657300 58","1599657600 59","1599657900 58","1599658200 59","1599658500 59","1599658800 59","1599659100 59","1599659400 59","1599659700 58","1599660000 59","1599660300 59","1599660600 59","1599660900 59","1599661200 59","1599661500 59","1599661800 59","1599662100 59","1599662400 59","1599662700 59","1599663000 59","1599663300 59","1599663600 59","1599663900 59","1599664200 60","1599664500 60","1599664800 60","1599665100 60","1599665400 60","1599665700 60","1599666000 60","1599666300 60","1599666600 60","1599666900 60","1599667200 60","1599667500 60","1599667800 60","1599668100 60","1599668400 60","1599668700 61","1599669000 61","1599669300 60","1599669600 61","1599669900 61","1599670200 61","1599670500 61","1599670800 60","1599671100 60","1599671400 60","1599671700 60","1599672000 60","1599672300 61","1599672600 60","1599672900 60","1599673200 60","1599673500 60","1599673800 60","1599674100 59","1599674400 60","1599674700 60","1599675000 60","1599675300 61","1599675600 59","1599675900 59","1599676200 59","1599676500 59","1599676800 59","1599677100 59","1599677400 59","1599677700 59","1599678000 58","1599678300 59","1599678600 58","1599678900 59","1599679200 59","1599679500 59","1599679800 59","1599680100 59","1599680400 59","1599680700 59","1599681000 59","1599681300 59","1599681600 59","1599681900 59","1599682200 59","1599682500 59","1599682800 59","1599683100 59","1599683400 59","1599683700 59","1599684000 59","1599684300 59","1599684600 59","1599684900 59","1599685200 59","1599685500 59","1599685800 59","1599686100 59","1599686400 59","1599686700 59","1599687000 59","1599687300 58","1599687600 59","1599687900 59","1599688200 59","1599688500 59","1599688800 59","1599689100 59","1599689400 59","1599689700 59","1599690000 59","1599690300 59","1599690600 59","1599690900 59","1599691200 59","1599691500 59","1599691800 58","1599692100 58","1599692400 59","1599692700 59","1599693000 58","1599693300 59","1599693600 58","1599693900 58","1599694200 58","1599694500 58","1599694800 58","1599695100 58","1599695400 58","1599695700 58","1599696000 58","1599696300 58","1599696600 58","1599696900 58","1599697200 58","1599697500 58","1599697800 58","1599698100 58","1599698400 58","1599698700 58","1599699000 58","1599699300 58","1599699600 58","1599699900 58","1599700200 58","1599700500 57","1599700800 58","1599701100 58","1599701400 57","1599701700 58","1599702000 58","1599702300 57","1599702600 58","1599702900 58","1599703200 57","1599703500 58","1599703800 57","1599704100 58","1599704400 58","1599704700 57","1599705000 57","1599705300 57","1599705600 57","1599705900 57","1599706200 57","1599706500 57","1599706800 58","1599707100 57","1599707400 57","1599707700 57","1599708000 57","1599708300 57","1599708600 57","1599708900 58","1599709200 57","1599709500 57","1599709800 57","1599710100 57","1599710400 57","1599710700 57","1599711000 57","1599711300 57","1599711600 57","1599711900 57","1599712200 57","1599712500 57","1599712800 57","1599713100 57","1599713400 57","1599713700 57","1599714000 57","1599714300 57","1599714600 57","1599714900 57","1599715200 57","1599715500 57","1599715800 57","1599716100 57","1599716400 57","1599716700 57","1599717000 57","1599717300 57","1599717600 57","1599717900 57","1599718200 56","1599718500 57","1599718800 56","1599719100 57","1599719400 57","1599719700 57","1599720000 56","1599720300 57","1599720600 57","1599720900 57","1599721200 57","1599721500 56","1599721800 56","1599722100 56","1599722400 57","1599722700 57","1599723000 56","1599723300 57","1599723600 57","1599723900 57","1599724200 57","1599724500 57","1599724800 56","1599725100 56","1599725400 56","1599725700 56","1599726000 56","1599726300 57","1599726600 56","1599726900 56","1599727200 56","1599727500 56","1599727800 56","1599728100 57","1599728400 56","1599728700 56","1599729000 56","1599729300 56","1599729600 57","1599729900 56","1599730200 56","1599730500 56","1599730800 56","1599731100 56","1599731400 56","1599731700 56","1599732000 56","1599732300 56","1599732600 56","1599732900 56","1599733200 56","1599733500 56","1599733800 56","1599734100 56","1599734400 56","1599734700 56","1599735000 56","1599735300 56","1599735600 56","1599735900 56","1599736200 56","1599736500 56","1599736800 56","1599737100 56","1599737400 56","1599737700 56","1599738000 56","1599738300 57","1599738600 57","1599738900 57","1599739200 57","1599739500 57","1599739800 57","1599740100 57","1599740400 57","1599740700 57","1599741000 57","1599741300 57","1599741600 57","1599741900 57","1599742200 57","1599742500 57","1599742800 57","1599743100 58","1599743400 58","1599743700 58","1599744000 58","1599744300 58","1599744600 59","1599744900 59","1599745200 58","1599745500 58","1599745800 58","1599746100 58","1599746400 58","1599746700 58","1599747000 58","1599747300 58","1599747600 58","1599747900 59","1599748200 58","1599748500 58","1599748800 59","1599749100 59","1599749400 59","1599749700 59","1599750000 59","1599750300 59","1599750600 59","1599750900 59","1599751200 59","1599751500 59","1599751800 59","1599752100 59","1599752400 59","1599752700 59","1599753000 59","1599753300 59","1599753600 60","1599753900 60","1599754200 59","1599754500 59","1599754800 60","1599755100 60","1599755400 60","1599755700 60","1599756000 60","1599756300 60","1599756600 60","1599756900 60","1599757200 60","1599757500 60","1599757800 60","1599758100 60","1599758400 61","1599758700 60","1599759000 60","1599759300 60","1599759600 61","1599759900 60","1599760200 62","1599760500 61","1599760800 61","1599761100 61","1599761400 61","1599761700 61","1599762000 61","1599762300 61","1599762600 61","1599762900 61","1599763200 61","1599763500 62","1599763800 61","1599764100 61","1599764400 61","1599764700 62","1599765000 61","1599765300 61","1599765600 61","1599765900 61","1599766200 61","1599766500 61","1599766800 62","1599767100 61","1599767400 61","1599767700 61","1599768000 61","1599768300 61","1599768600 61","1599768900 60","1599769200 60","1599769500 60","1599769800 60","1599770100 60","1599770400 60","1599770700 60","1599771000 60","1599771300 60","1599771600 60","1599771900 60","1599772200 60","1599772500 60","1599772800 60","1599773100 60","1599773400 60","1599773700 60","1599774000 60","1599774300 60","1599774600 59","1599774900 59","1599775200 60","1599775500 59","1599775800 59","1599776100 59","1599776400 60","1599776700 60","1599777000 59","1599777300 59","1599777600 59","1599777900 59","1599778200 59","1599778500 59","1599778800 59","1599779100 59","1599779400 59","1599779700 59","1599780000 59","1599780300 59","1599780600 59","1599780900 59","1599781200 59","1599781500 59","1599781800 59","1599782100 59","1599782400 59","1599782700 59","1599783000 59","1599783300 59","1599783600 59","1599783900 59","1599784200 59","1599784500 59","1599784800 59","1599785100 59","1599785400 59","1599785700 59","1599786000 59","1599786300 59","1599786600 59","1599786900 59","1599787200 59","1599787500 58","1599787800 59","1599788100 59","1599788400 58","1599788700 59","1599789000 59","1599789300 58","1599789600 58","1599789900 58","1599790200 58","1599790500 58","1599790800 58","1599791100 58","1599791400 58","1599791700 58","1599792000 58","1599792300 58","1599792600 58","1599792900 58","1599793200 58","1599793500 58","1599793800 58","1599794100 58","1599794400 58","1599794700 58","1599795000 58","1599795300 58","1599795600 58","1599795900 58","1599796200 57","1599796500 57","1599796800 58","1599797100 58","1599797400 58","1599797700 58","1599798000 57","1599798300 57","1599798600 57","1599798900 58","1599799200 58","1599799500 58","1599799800 57","1599800100 57","1599800400 57","1599800700 57","1599801000 58","1599801300 57","1599801600 57","1599801900 58","1599802200 58","1599802500 57","1599802800 57","1599803100 57","1599803400 57","1599803700 57","1599804000 57","1599804300 58","1599804600 57","1599804900 57","1599805200 57","1599805500 57","1599805800 57","1599806100 57","1599806400 57","1599806700 57","1599807000 57","1599807300 57","1599807600 57","1599807900 57","1599808200 57","1599808500 57","1599808800 58","1599809100 57","1599809400 57","1599809700 57","1599810000 57","1599810300 57","1599810600 57","1599810900 57","1599811200 57","1599811500 57","1599811800 57","1599812100 57","1599812400 57","1599812700 57","1599813000 57","1599813300 57","1599813600 57","1599813900 57","1599814200 57","1599814500 57","1599814800 57","1599815100 57","1599815400 57","1599815700 57","1599816000 57","1599816300 57","1599816600 57","1599816900 57","1599817200 56","1599817500 57","1599817800 57","1599818100 57","1599818400 57","1599818700 57","1599819000 56","1599819300 57","1599819600 57","1599819900 57","1599820200 56","1599820500 56","1599820800 57","1599821100 57","1599821400 57","1599821700 57","1599822000 57","1599822300 57","1599822600 57","1599822900 57","1599823200 57","1599823500 57","1599823800 57","1599824100 57","1599824400 57","1599824700 57","1599825000 57","1599825300 57","1599825600 57","1599825900 57","1599826200 57","1599826500 57","1599826800 57","1599827100 57","1599827400 58","1599827700 57","1599828000 58","1599828300 58","1599828600 58","1599828900 58","1599829200 58","1599829500 58","1599829800 58","1599830100 59","1599830400 59","1599830700 58","1599831000 59","1599831300 59","1599831600 59","1599831900 59","1599832200 59","1599832500 59","1599832800 59","1599833100 59","1599833400 59","1599833700 59","1599834000 59","1599834300 59","1599834600 59","1599834900 59","1599835200 60","1599835500 59","1599835800 59","1599836100 59","1599836400 59","1599836700 59","1599837000 60","1599837300 59","1599837600 60","1599837900 59","1599838200 60","1599838500 60","1599838800 59","1599839100 60","1599839400 60","1599839700 60","1599840000 59","1599840300 60","1599840600 60","1599840900 60","1599841200 60","1599841500 61","1599841800 60","1599842100 61","1599842400 60","1599842700 61","1599843000 61","1599843300 61","1599843600 61","1599843900 61","1599844200 61","1599844500 61","1599844800 61","1599845100 61","1599845400 61","1599845700 61","1599846000 62","1599846300 61","1599846600 61","1599846900 61","1599847200 61","1599847500 61","1599847800 61","1599848100 60","1599848400 61","1599848700 60","1599849000 60","1599849300 61","1599849600 60","1599849900 61","1599850200 61","1599850500 61","1599850800 61","1599851100 61","1599851400 60","1599851700 60","1599852000 61","1599852300 61","1599852600 60","1599852900 60","1599853200 61","1599853500 61","1599853800 60","1599854100 60","1599854400 61","1599854700 61","1599855000 60","1599855300 61","1599855600 60","1599855900 60","1599856200 60","1599856500 61","1599856800 60","1599857100 60","1599857400 60","1599857700 60","1599858000 59","1599858300 59","1599858600 60","1599858900 60","1599859200 59","1599859500 59","1599859800 60","1599860100 59","1599860400 60","1599860700 59","1599861000 59","1599861300 59","1599861600 60","1599861900 60","1599862200 60","1599862500 60","1599862800 59","1599863100 60","1599863400 60","1599863700 60","1599864000 60","1599864300 60","1599864600 60","1599864900 59","1599865200 59","1599865500 59","1599865800 59","1599866100 59","1599866400 59","1599866700 59","1599867000 59","1599867300 59","1599867600 59","1599867900 59","1599868200 59","1599868500 59","1599868800 59","1599869100 59","1599869400 59","1599869700 59","1599870000 59","1599870300 59","1599870600 59","1599870900 59","1599871200 59","1599871500 59","1599871800 59","1599872100 59","1599872400 59","1599872700 59","1599873000 59","1599873300 59","1599873600 59","1599873900 59","1599874200 59","1599874500 59","1599874800 59","1599875100 58","1599875400 59","1599875700 59","1599876000 59","1599876300 59","1599876600 58","1599876900 59","1599877200 59","1599877500 59","1599877800 58","1599878100 59","1599878400 58","1599878700 59","1599879000 59","1599879300 58","1599879600 58","1599879900 58","1599880200 58","1599880500 58","1599880800 58","1599881100 58","1599881400 58","1599881700 59","1599882000 59","1599882300 58","1599882600 59","1599882900 58","1599883200 58","1599883500 58","1599883800 58","1599884100 59","1599884400 58","1599884700 58","1599885000 58","1599885300 58","1599885600 58","1599885900 58","1599886200 58","1599886500 58","1599886800 58","1599887100 58","1599887400 58","1599887700 58","1599888000 58","1599888300 58","1599888600 57","1599888900 58","1599889200 58","1599889500 58","1599889800 58","1599890100 58","1599890400 58","1599890700 58","1599891000 58","1599891300 58","1599891600 57","1599891900 58","1599892200 58","1599892500 58","1599892800 58","1599893100 58","1599893400 58","1599893700 58","1599894000 58","1599894300 58","1599894600 57","1599894900 57","1599895200 57","1599895500 57","1599895800 58","1599896100 58","1599896400 58","1599896700 57","1599897000 57","1599897300 57","1599897600 58","1599897900 57","1599898200 57","1599898500 58","1599898800 58","1599899100 57","1599899400 57","1599899700 57","1599900000 57","1599900300 57","1599900600 57","1599900900 57","1599901200 58","1599901500 57","1599901800 57","1599902100 57","1599902400 58","1599902700 57","1599903000 57","1599903300 57","1599903600 57","1599903900 57","1599904200 57","1599904500 57","1599904800 57","1599905100 57","1599905400 57","1599905700 57","1599906000 57","1599906300 57","1599906600 57","1599906900 57","1599907200 57","1599907500 57","1599907800 57","1599908100 57","1599908400 57","1599908700 57","1599909000 57","1599909300 57","1599909600 57","1599909900 57","1599910200 57","1599910500 57","1599910800 57","1599911100 57","1599911400 57","1599911700 57","1599912000 57","1599912300 58","1599912600 58","1599912900 58","1599913200 58","1599913500 58","1599913800 58","1599914100 58","1599914400 59","1599914700 59","1599915000 59","1599915300 59","1599915600 59","1599915900 59","1599916200 59","1599916500 59","1599916800 59","1599917100 59","1599917400 60","1599917700 59","1599918000 59","1599918300 59","1599918600 59","1599918900 59","1599919200 59","1599919500 59","1599919800 59","1599920100 60","1599920400 59","1599920700 60","1599921000 60","1599921300 60","1599921600 60","1599921900 60","1599922200 60","1599922500 61","1599922800 60","1599923100 60","1599923400 60","1599923700 61","1599924000 61","1599924300 60","1599924600 61","1599924900 61","1599925200 61","1599925500 62","1599925800 60","1599926100 60","1599926400 60","1599926700 60","1599927000 61","1599927300 61","1599927600 61","1599927900 60","1599928200 61","1599928500 60","1599928800 61","1599929100 61","1599929400 62","1599929700 61","1599930000 61","1599930300 61","1599930600 61","1599930900 60","1599931200 61","1599931500 61","1599931800 61","1599932100 62","1599932400 61","1599932700 62","1599933000 62","1599933300 62","1599933600 62","1599933900 62","1599934200 61","1599934500 61","1599934800 61","1599935100 61","1599935400 61","1599935700 62","1599936000 62","1599936300 62","1599936600 62","1599936900 62","1599937200 61","1599937500 62","1599937800 63","1599938100 62","1599938400 62","1599938700 62","1599939000 62","1599939300 62","1599939600 62","1599939900 62","1599940200 61","1599940500 62","1599940800 61","1599941100 61","1599941400 61","1599941700 62","1599942000 62","1599942300 62","1599942600 61","1599942900 62","1599943200 62","1599943500 63","1599943800 62","1599944100 61","1599944400 62","1599944700 62","1599945000 62","1599945300 62","1599945600 61","1599945900 61","1599946200 61","1599946500 61","1599946800 62","1599947100 61","1599947400 61","1599947700 61","1599948000 62","1599948300 61","1599948600 61","1599948900 60","1599949200 61","1599949500 61","1599949800 61","1599950100 60","1599950400 60","1599950700 60","1599951000 60","1599951300 60","1599951600 60","1599951900 60","1599952200 60","1599952500 60","1599952800 60","1599953100 60","1599953400 60","1599953700 60","1599954000 60","1599954300 60","1599954600 60","1599954900 60","1599955200 60","1599955500 60","1599955800 60","1599956100 61","1599956400 59","1599956700 60","1599957000 60","1599957300 60","1599957600 59","1599957900 59","1599958200 60","1599958500 59","1599958800 59","1599959100 60","1599959400 59","1599959700 59","1599960000 59","1599960300 59","1599960600 59","1599960900 59","1599961200 59","1599961500 59","1599961800 59","1599962100 59","1599962400 59","1599962700 59","1599963000 59","1599963300 59","1599963600 59","1599963900 59","1599964200 59","1599964500 59","1599964800 59","1599965100 59","1599965400 58","1599965700 59","1599966000 58","1599966300 59","1599966600 59","1599966900 59","1599967200 59","1599967500 59","1599967800 59","1599968100 59","1599968400 59","1599968700 59","1599969000 58","1599969300 58","1599969600 58","1599969900 59","1599970200 59","1599970500 58","1599970800 58","1599971100 59","1599971400 59","1599971700 58","1599972000 59","1599972300 59","1599972600 59","1599972900 58","1599973200 59","1599973500 58","1599973800 58","1599974100 58","1599974400 58","1599974700 58","1599975000 58","1599975300 58","1599975600 58","1599975900 59","1599976200 58","1599976500 58","1599976800 58","1599977100 58","1599977400 59","1599977700 58","1599978000 58","1599978300 58","1599978600 58","1599978900 59","1599979200 58","1599979500 58","1599979800 58","1599980100 58","1599980400 58","1599980700 58","1599981000 58","1599981300 58","1599981600 58","1599981900 58","1599982200 58","1599982500 58","1599982800 58","1599983100 58","1599983400 58","1599983700 58","1599984000 58","1599984300 58","1599984600 58","1599984900 58","1599985200 58","1599985500 58","1599985800 58","1599986100 58","1599986400 57","1599986700 58","1599987000 58","1599987300 58","1599987600 57","1599987900 58","1599988200 57","1599988500 57","1599988800 58","1599989100 57","1599989400 58","1599989700 57","1599990000 57","1599990300 57","1599990600 57","1599990900 57","1599991200 58","1599991500 57","1599991800 57","1599992100 57","1599992400 58","1599992700 57","1599993000 57","1599993300 57","1599993600 57","1599993900 57","1599994200 57","1599994500 57","1599994800 57","1599995100 57","1599995400 57","1599995700 57","1599996000 57","1599996300 57","1599996600 57","1599996900 57","1599997200 57","1599997500 57","1599997800 57","1599998100 58","1599998400 58","1599998700 58","1599999000 58","1599999300 58","1599999600 58","1599999900 58","1600000200 58","1600000500 58","1600000800 58","1600001100 59","1600001400 59","1600001700 59","1600002000 59","1600002300 59","1600002600 59","1600002900 60","1600003200 59","1600003500 59","1600003800 61","1600004100 59","1600004400 59","1600004700 60","1600005000 60","1600005300 60","1600005600 60","1600005900 60","1600006200 60","1600006500 60","1600006800 60","1600007100 60","1600007400 60","1600007700 60","1600008000 61","1600008300 60","1600008600 60","1600008900 60","1600009200 60","1600009500 60","1600009800 61","1600010100 60","1600010400 60","1600010700 60","1600011000 61","1600011300 61","1600011600 60","1600011900 61","1600012200 61","1600012500 61","1600012800 61","1600013100 61","1600013400 62","1600013700 61","1600014000 61","1600014300 61","1600014600 61","1600014900 61","1600015200 61","1600015500 61","1600015800 62","1600016100 61","1600016400 61","1600016700 61","1600017000 61","1600017300 62","1600017600 62","1600017900 61","1600018200 62","1600018500 62","1600018800 63","1600019100 62","1600019400 62","1600019700 62","1600020000 61","1600020300 61","1600020600 62","1600020900 61","1600021200 62","1600021500 62","1600021800 62","1600022100 62","1600022400 62","1600022700 62","1600023000 62","1600023300 62","1600023600 63","1600023900 62","1600024200 63","1600024500 62","1600024800 63","1600025100 62","1600025400 62","1600025700 62","1600026000 63","1600026300 63","1600026600 63","1600026900 62","1600027200 63","1600027500 63","1600027800 63","1600028100 63","1600028400 63","1600028700 62","1600029000 62","1600029300 63","1600029600 62","1600029900 63","1600030200 62","1600030500 62","1600030800 62","1600031100 62","1600031400 62","1600031700 62","1600032000 63","1600032300 62","1600032600 62","1600032900 62","1600033200 62","1600033500 62","1600033800 62","1600034100 62","1600034400 62","1600034700 61","1600035000 61","1600035300 61","1600035600 61","1600035900 61","1600036200 61","1600036500 61","1600036800 61","1600037100 61","1600037400 61","1600037700 60","1600038000 61","1600038300 60","1600038600 61","1600038900 61","1600039200 60","1600039500 60","1600039800 60","1600040100 60","1600040400 61","1600040700 60","1600041000 60","1600041300 60","1600041600 61","1600041900 60","1600042200 60","1600042500 60","1600042800 60","1600043100 60","1600043400 60","1600043700 60","1600044000 60","1600044300 60","1600044600 60","1600044900 60","1600045200 60","1600045500 60","1600045800 60","1600046100 60","1600046400 60","1600046700 60","1600047000 60","1600047300 60","1600047600 59","1600047900 59","1600048200 59","1600048500 60","1600048800 59","1600049100 59","1600049400 59","1600049700 59","1600050000 59","1600050300 59","1600050600 59","1600050900 59","1600051200 59","1600051500 59","1600051800 59","1600052100 59","1600052400 59","1600052700 59","1600053000 59","1600053300 59","1600053600 59","1600053900 59","1600054200 59","1600054500 59","1600054800 59","1600055100 59","1600055400 59","1600055700 59","1600056000 59","1600056300 59","1600056600 59","1600056900 59","1600057200 59","1600057500 59","1600057800 59","1600058100 59","1600058400 59","1600058700 59","1600059000 59","1600059300 59","1600059600 59","1600059900 59","1600060200 59","1600060500 59","1600060800 59","1600061100 59","1600061400 58","1600061700 58","1600062000 59","1600062300 58","1600062600 58","1600062900 58","1600063200 58","1600063500 59","1600063800 59","1600064100 58","1600064400 58","1600064700 58","1600065000 58","1600065300 58","1600065600 58","1600065900 58","1600066200 58","1600066500 58","1600066800 58","1600067100 58","1600067400 58","1600067700 58","1600068000 58","1600068300 58","1600068600 58","1600069200 58","1600069500 58","1600069800 58","1600070100 58","1600070400 58","1600070700 58","1600071000 58","1600071300 58","1600071600 58","1600071900 58","1600072200 58","1600072500 58","1600072800 58","1600073100 58","1600073400 58","1600073700 58","1600074000 58","1600074300 58","1600074600 58","1600074900 58","1600075200 58","1600075500 58","1600075800 58","1600076100 58","1600076400 58","1600076700 58","1600077000 58","1600077300 58","1600077600 57","1600077900 58","1600078200 58","1600078500 58","1600078800 58","1600079100 57","1600079400 58","1600079700 57","1600080000 58","1600080300 57","1600080600 57","1600080900 57","1600081200 57","1600081500 58","1600081800 57","1600082100 58","1600082400 58","1600082700 58","1600083000 58","1600083300 58","1600083600 58","1600083900 58","1600084200 58","1600084500 58","1600084800 58","1600085100 58","1600085400 58","1600085700 58","1600086000 59","1600086300 59","1600086600 59","1600086900 59","1600087200 59","1600087500 59","1600087800 59","1600088100 59","1600088400 60","1600088700 59","1600089000 59","1600089300 59","1600089600 60","1600089900 60","1600090200 60","1600090500 60","1600090800 60","1600091100 60","1600091400 60","1600091700 60","1600092000 60","1600092300 60","1600092600 60","1600092900 60","1600093200 60","1600093500 60","1600093800 60","1600094100 60","1600094400 61","1600094700 61","1600095000 61","1600095300 61","1600095600 61","1600095900 61","1600096200 61","1600096500 60","1600096800 61","1600097100 60","1600097400 61","1600097700 61","1600098000 62","1600098300 62","1600098600 61","1600098900 62","1600099200 61","1600099500 61","1600099800 61","1600100100 61","1600100400 61","1600100700 62","1600101000 61","1600101300 61","1600101600 62","1600101900 62","1600102200 62","1600102500 62","1600102800 62","1600103100 62","1600103400 63","1600103700 63","1600104000 62","1600104300 62","1600104600 63","1600104900 62","1600105200 62","1600105500 63","1600105800 62","1600106100 63","1600106400 63","1600106700 63","1600107000 63","1600107300 62","1600107600 63","1600107900 63","1600108200 62","1600108500 63","1600108800 63","1600109100 63","1600109400 63","1600109700 63","1600110000 63","1600110300 63","1600110600 63","1600110900 63","1600111200 62","1600111500 63","1600111800 63","1600112100 63","1600112400 63","1600112700 62","1600113000 63","1600113300 62","1600113600 63","1600113900 63","1600114200 63","1600114500 63","1600114800 62","1600115100 62","1600115400 63","1600115700 62","1600116000 62","1600116300 62","1600116600 62","1600116900 62","1600117200 62","1600117500 62","1600117800 62","1600118100 62","1600118400 61","1600118700 61","1600119000 61","1600119300 61","1600119600 61","1600119900 61","1600120200 61","1600120500 61","1600120800 61","1600121100 61","1600121400 61","1600121700 61","1600122000 61","1600122300 61","1600122600 61","1600122900 61","1600123200 61","1600123500 61","1600123800 60","1600124100 60","1600124400 60","1600124700 60","1600125000 60","1600125300 60","1600125600 60","1600125900 60","1600126200 61","1600126500 60","1600126800 60","1600127100 60","1600127400 60","1600127700 60","1600128000 60","1600128300 60","1600128600 60","1600128900 60","1600129200 60","1600129500 60","1600129800 60","1600130100 60","1600130400 59","1600130700 59","1600131000 59","1600131300 60","1600131600 59","1600131900 59","1600132200 59","1600132500 59","1600132800 60","1600133100 60","1600133400 59","1600133700 59","1600134000 59","1600134300 59","1600134600 59","1600134900 59","1600135200 58","1600135500 59","1600135800 59","1600136100 59","1600136400 59","1600136700 59","1600137000 59","1600137300 59","1600137600 59","1600137900 59","1600138200 59","1600138500 59","1600138800 59","1600139100 59","1600139400 59","1600139700 59","1600140000 59","1600140300 58","1600140600 59","1600140900 58","1600141200 59","1600141500 59","1600141800 59","1600142100 59","1600142400 59","1600142700 58","1600143000 58","1600143300 59","1600143600 58","1600143900 58","1600144200 58","1600144500 58","1600144800 58","1600145100 58","1600145400 58","1600145700 58","1600146000 58","1600146300 58","1600146600 58","1600146900 58","1600147200 58","1600147500 58","1600147800 58","1600148100 58","1600148400 58","1600148700 58","1600149000 58","1600149300 58","1600149600 58","1600149900 58","1600150200 58","1600150500 57","1600150800 58","1600151100 57","1600151400 58","1600151700 57","1600152000 58","1600152300 57","1600152600 57","1600152900 58","1600153200 57","1600153500 57","1600153800 57","1600154100 57","1600154400 57","1600154700 57","1600155000 57","1600155600 57","1600155900 57","1600156200 57","1600156500 57","1600156800 57","1600157100 57","1600157400 57","1600157700 57","1600158000 57","1600158300 57","1600158600 57","1600158900 57","1600159200 57","1600159500 57","1600159800 57","1600160100 57","1600160400 57","1600160700 56","1600161000 57","1600161300 57","1600161600 57","1600161900 56","1600162200 57","1600162500 57","1600162800 57","1600163100 57","1600163400 56","1600163700 57","1600164000 57","1600164300 56","1600164600 57","1600164900 57","1600165200 57","1600165500 56","1600165800 56","1600166100 56","1600166400 56","1600166700 56","1600167000 56","1600167300 56","1600167600 56","1600167900 56","1600168200 56","1600168500 56","1600168800 56","1600169100 56","1600169400 56","1600169700 56","1600170000 56","1600170300 56","1600170600 56","1600170900 56","1600171200 56","1600171500 56","1600171800 57","1600172100 57","1600172400 57","1600172700 57","1600173000 57","1600173300 57","1600173600 57","1600173900 57","1600174200 57","1600174500 57","1600174800 57","1600175100 57","1600175400 57","1600175700 57","1600176000 57","1600176300 57","1600176600 57","1600176900 57","1600177200 57","1600177500 58","1600177800 57","1600178100 58","1600178400 58","1600178700 58","1600179000 58","1600179300 58","1600179600 58","1600179900 58","1600180200 58","1600180500 58","1600180800 58","1600181100 58","1600181400 58","1600181700 58","1600182000 58","1600182300 58","1600182600 58","1600182900 58","1600183200 58","1600183500 58","1600183800 59","1600184100 59","1600184400 59","1600184700 59","1600185000 59","1600185300 59","1600185600 59","1600185900 59","1600186200 59","1600186500 59","1600186800 59","1600187100 59","1600187400 60","1600187700 59","1600188000 59","1600188300 59","1600188600 59","1600188900 60","1600189200 59","1600189500 59","1600189800 60","1600190100 60","1600190400 60","1600190700 60","1600191000 60","1600191300 59","1600191600 60","1600191900 60","1600192200 60","1600192500 60","1600192800 60","1600193100 60","1600193400 60","1600193700 60","1600194000 60","1600194300 60","1600194600 61","1600194900 60","1600195200 60","1600195500 60","1600195800 61","1600196100 61","1600196400 62","1600196700 62","1600197000 61","1600197300 61","1600197600 62","1600197900 62","1600198200 62","1600198500 62","1600198800 62","1600200600 60","1600200900 62","1600201200 64","1600201500 68","1600201800 69","1600202100 69","1600202400 69","1600202700 69","1600203000 69","1600203300 68","1600203600 68","1600203900 69","1600204200 68","1600204500 69","1600204800 69","1600205100 69","1600205400 68","1600205700 69","1600206000 68","1600206300 68","1600206600 68","1600206900 69","1600207200 67","1600207500 69","1600207800 68","1600208100 67","1600208400 67","1600208700 67","1600209000 68","1600209300 67","1600209600 67","1600209900 67","1600210200 67","1600210500 67","1600210800 67","1600211100 66","1600211400 67","1600211700 66","1600212000 65","1600212300 67","1600212600 66","1600212900 39","1600213200 38","1600213500 38","1600213800 60","1600214100 60","1600214400 60","1600214700 60","1600215000 60","1600215300 60","1600215600 60","1600215900 60","1600216200 60","1600216500 59","1600216800 59","1600217100 59","1600217400 59","1600217700 59","1600218000 59","1600218300 59","1600218600 58","1600218900 58","1600219200 58","1600219500 58","1600219800 58","1600220100 33","1600220400 33","1600220700 36","1600221000 36","1600221300 36","1600221600 36","1600221900 36","1600222200 36","1600222500 36","1600222800 36","1600223100 36","1600223400 36","1600223700 36","1600224000 36","1600224300 36","1600224600 36","1600224900 36","1600225200 36","1600225500 36","1600225800 36","1600226100 36","1600226400 36","1600226700 36","1600227000 36","1600227300 36","1600227600 36","1600227900 36","1600228200 36","1600228500 35","1600228800 35","1600229100 36","1600229400 35","1600229700 36","1600230000 35","1600230300 36","1600230600 36","1600230900 36","1600231200 36","1600231500 36","1600231800 36","1600232100 36","1600232400 36","1600232700 36","1600233000 36","1600233300 36","1600233600 35","1600233900 35","1600234200 36","1600234500 35","1600234800 36","1600235100 36","1600235400 35","1600235700 35","1600236000 35","1600236300 35","1600236600 35","1600236900 35","1600237200 35","1600237500 35","1600237800 35","1600238100 35","1600238400 35","1600238700 35","1600239000 35","1600239300 35","1600239600 35","1600239900 35","1600240200 35","1600240500 35","1600240800 35","1600241100 35","1600241400 35","1600242000 35","1600242300 35","1600242600 35","1600242900 35","1600243200 35","1600243500 35","1600243800 35","1600244100 35","1600244400 35","1600244700 35","1600245000 35","1600245300 35","1600245600 35","1600245900 35","1600246200 35","1600246500 35","1600246800 35","1600247100 35","1600247400 35","1600247700 35","1600248000 35","1600248300 34","1600248600 35","1600248900 34","1600249200 35","1600249500 35","1600249800 34","1600250100 34","1600250400 34","1600250700 34","1600251000 34","1600251300 35","1600251600 34","1600251900 35","1600252200 34","1600252500 34","1600252800 34","1600253100 34","1600253400 34","1600253700 34","1600254000 34","1600254300 34","1600254600 34","1600254900 35","1600255200 35","1600255500 35","1600255800 35","1600256100 35","1600256400 35","1600256700 35","1600257000 35","1600257300 35","1600257600 35","1600257900 35","1600258200 35","1600258500 35","1600258800 35","1600259100 35","1600259400 35","1600259700 35","1600260000 35","1600260300 35","1600260600 36","1600260900 36","1600261200 36","1600261500 36","1600261800 36","1600262100 36","1600262400 36","1600262700 36","1600263000 36","1600263300 36","1600263600 36","1600263900 36","1600264200 36","1600264500 36","1600264800 36","1600265100 36","1600265400 36","1600265700 37","1600266000 37","1600266300 37","1600266600 37","1600266900 37","1600267200 37","1600267500 37","1600267800 37","1600268100 58","1600268400 61","1600268700 61","1600269000 36","1600269300 36","1600270500 65","1600270800 68","1600271100 43","1600271400 68","1600271700 69","1600272000 69","1600272300 68","1600272600 69","1600272900 68","1600273200 68","1600273500 68","1600273800 70","1600274100 70","1600274400 69","1600274700 70","1600275000 70","1600275300 72","1600275600 70","1600275900 70","1600276200 71","1600276500 70","1600276800 71","1600277100 71","1600277400 71","1600277700 72","1600278000 71","1600278300 71","1600278600 72","1600278900 70","1600279200 71","1600279500 72","1600279800 71","1600280100 72","1600280400 72","1600280700 72","1600281000 71","1600281300 71","1600281600 72","1600281900 72","1600282200 70","1600282500 71","1600282800 71","1600283100 71","1600283400 71","1600283700 72","1600284000 71","1600284300 72","1600284600 72","1600284900 73","1600285200 71","1600285500 73","1600285800 73","1600286100 73","1600286400 73","1600286700 73","1600287000 73","1600287300 72","1600287600 73","1600287900 72","1600288200 73","1600288500 73","1600288800 72","1600289100 73","1600289400 73","1600289700 74","1600290000 74","1600290300 72","1600290600 71","1600290900 72","1600291200 73","1600291500 71","1600291800 72","1600292100 72","1600292400 72","1600292700 72","1600293000 72","1600293300 70","1600293600 70","1600293900 70","1600294200 70","1600294500 70","1600294800 69","1600295100 69","1600295400 70","1600295700 69","1600296000 70","1600296300 70","1600296600 71","1600296900 71","1600297200 68","1600297500 70","1600297800 71","1600298100 69","1600298400 70","1600298700 69","1600299000 70","1600299300 70","1600299600 69","1600299900 70","1600300200 68","1600300500 69","1600300800 70","1600301100 69","1600301400 69","1600301700 68","1600302000 69","1600302300 69","1600302600 70","1600302900 70","1600303200 70","1600303500 70","1600303800 68","1600304100 68","1600304400 70","1600304700 69","1600305000 68","1600305300 69","1600305600 69","1600305900 68","1600306200 68","1600306500 69","1600306800 70","1600307100 68","1600307400 69","1600307700 68","1600308000 69","1600308300 68","1600308600 68","1600308900 69","1600309200 69","1600309500 68","1600309800 69","1600310100 69","1600310400 69","1600310700 68","1600311000 70","1600311300 69","1600311600 69","1600311900 69","1600312200 69","1600312500 69","1600312800 68","1600313100 68","1600313400 69","1600313700 69","1600314000 69","1600314300 67","1600314600 68","1600314900 68","1600315200 69","1600315500 68","1600315800 68","1600316100 70","1600316400 69","1600316700 70","1600317000 69","1600317300 69","1600317600 69","1600317900 69","1600318200 69","1600318500 69","1600318800 68","1600319100 68","1600319400 69","1600319700 68","1600320000 69","1600320300 69","1600320600 69","1600320900 70","1600321200 70","1600321500 70","1600321800 69","1600322100 68","1600322400 68","1600322700 68","1600323000 70","1600323300 68","1600323600 70","1600323900 68","1600324200 69","1600324500 69","1600324800 69","1600325100 68","1600325400 69","1600325700 69","1600326000 69","1600326300 67","1600326600 69","1600326900 68","1600327200 70","1600327500 69","1600327800 68","1600328100 68","1600328400 68","1600328700 68","1600329000 66","1600329300 69","1600329600 68","1600329900 68","1600330200 68","1600330500 68","1600330800 68","1600331100 67","1600331400 68","1600331700 68","1600332000 69","1600332300 68","1600332600 68","1600332900 68","1600333200 67","1600333500 68","1600333800 68","1600334100 69","1600334400 68","1600334700 68","1600335000 68","1600335300 67","1600335600 68","1600335900 67","1600336200 68","1600336500 68","1600336800 68","1600337100 69","1600337400 69","1600337700 67","1600338000 67","1600338300 68","1600338600 69","1600338900 68","1600339200 67","1600339500 68","1600339800 67","1600340100 67","1600340400 69","1600340700 68","1600341000 69","1600341300 68","1600341600 69","1600341900 67","1600342200 69","1600342500 69","1600342800 69","1600343100 68","1600343400 69","1600343700 69","1600344000 69","1600344300 70","1600344600 70","1600344900 69","1600345200 69","1600345500 69","1600345800 69","1600346100 70","1600346400 69","1600346700 69","1600347000 70","1600347300 68","1600347600 70","1600347900 70","1600348200 69","1600348500 69","1600348800 68","1600349100 68","1600349400 68","1600349700 69","1600350000 69","1600350300 69","1600350600 70","1600350900 70","1600351200 71","1600351500 70","1600351800 71","1600352100 70","1600352400 71","1600352700 69","1600353000 71","1600353300 71","1600353600 69","1600353900 71","1600354200 71","1600354500 68","1600354800 70","1600355100 70","1600355400 69","1600355700 70","1600356000 70","1600356300 70","1600356600 70","1600356900 71","1600357200 70","1600357500 71","1600357800 69","1600358100 71","1600358400 71","1600358700 69","1600359000 72","1600359300 70","1600359600 71","1600359900 69","1600360200 70","1600360500 70","1600360800 70","1600361100 71","1600361400 71","1600361700 71","1600362000 70","1600362300 70","1600362600 70","1600362900 69","1600363200 71","1600363500 71","1600363800 70","1600364100 69","1600364400 71","1600364700 72","1600365000 71","1600365300 70","1600365600 70","1600365900 71","1600366200 71","1600366500 71","1600366800 71","1600367100 72","1600367400 73","1600367700 73","1600368000 72","1600368300 72","1600368600 70","1600368900 70","1600369200 69","1600369500 71","1600369800 71","1600370100 72","1600370400 72","1600370700 71","1600371000 71","1600371300 70","1600371600 72","1600371900 71","1600372200 71","1600372500 71","1600372800 71","1600373100 71","1600373400 71","1600373700 70","1600374000 70","1600374300 71","1600374600 71","1600374900 72","1600375200 71","1600375500 72","1600375800 71","1600376100 71","1600376400 71","1600376700 71","1600377000 71","1600377300 71","1600377600 70","1600377900 72","1600378200 70","1600378500 71","1600378800 71","1600379100 71","1600379400 70","1600379700 70","1600380000 71","1600380300 72","1600380600 71","1600380900 70","1600381200 71","1600381500 71","1600381800 70","1600382100 68","1600382400 70","1600382700 70","1600383000 70","1600383300 71","1600383600 70","1600383900 70","1600384200 69","1600384500 70","1600384800 70","1600385100 69","1600385400 68","1600385700 69","1600386000 70","1600386300 70","1600386600 70","1600386900 70","1600387200 70","1600387500 70","1600387800 70","1600388100 70","1600388400 71","1600388700 70","1600389000 69","1600389300 70","1600389600 70","1600389900 69","1600390200 70","1600390500 66","1600390800 70","1600391100 69","1600391400 67","1600391700 68","1600392000 68","1600392300 68","1600392600 69","1600392900 68","1600393200 70","1600393500 70","1600393800 69","1600394100 69","1600394400 70","1600394700 70","1600395000 68","1600395300 69","1600395600 69","1600395900 69","1600396200 69","1600396500 68","1600396800 69","1600397100 69","1600397400 69","1600397700 69","1600398000 69","1600398300 69","1600398600 69","1600398900 68","1600399200 69","1600399500 68","1600399800 67","1600400100 68","1600400400 68","1600400700 67","1600401000 68","1600401300 68","1600401600 69","1600401900 68","1600402200 68","1600402500 68","1600402800 68","1600403100 67","1600403400 67","1600403700 68","1600404000 69","1600404300 68","1600404600 69","1600404900 68","1600405200 68","1600405500 67","1600405800 67","1600406100 68","1600406400 68","1600406700 67","1600407000 68","1600407300 69","1600407600 69","1600407900 67","1600408200 67","1600408500 68","1600408800 67","1600409100 68","1600409400 68","1600409700 68","1600410000 68","1600410300 68","1600410600 68","1600410900 67","1600411200 68","1600411500 67","1600411800 67","1600412100 67","1600412400 67","1600412700 68","1600413000 68","1600413300 67","1600413600 68","1600413900 68","1600414200 68","1600414800 68","1600415100 68","1600415400 67","1600415700 67","1600416000 67","1600416300 67","1600416600 66","1600416900 67","1600417200 68","1600417500 68","1600417800 68","1600418100 67","1600418400 67","1600418700 68","1600419000 68","1600419300 68","1600419600 65","1600419900 67","1600420200 66","1600420500 67","1600420800 68","1600421100 67","1600421400 67","1600421700 67","1600422000 66","1600422300 65","1600422600 66","1600422900 67","1600423200 67","1600423500 67","1600423800 67","1600424100 66","1600424400 68","1600424700 67","1600425000 68","1600425300 67","1600425600 68","1600425900 68","1600426200 67","1600426500 67","1600426800 66","1600427100 68","1600427400 66","1600427700 68","1600428000 67","1600428300 67","1600428600 67","1600428900 67","1600429200 67","1600429500 68","1600429800 68","1600430100 67","1600430400 66","1600430700 68","1600431000 67","1600431300 67","1600431600 66","1600431900 67","1600432200 67","1600432500 67","1600432800 68","1600433100 68","1600433400 67","1600433700 68","1600434000 67","1600434300 67","1600434600 68","1600434900 67","1600435200 67","1600435500 68","1600435800 69","1600436100 68","1600436400 68","1600436700 67","1600437000 68","1600437300 68","1600437600 67","1600437900 69","1600438200 68","1600438500 68","1600438800 68","1600439100 68","1600439400 67","1600439700 68","1600440000 68","1600440300 68","1600440600 69","1600440900 68","1600441200 68","1600441500 68","1600441800 69","1600442100 67","1600442400 69","1600442700 69","1600443000 69","1600443300 68","1600443600 70","1600443900 69","1600444200 68","1600444500 69","1600444800 70","1600445100 68","1600445400 68","1600445700 69","1600446000 69","1600446300 69","1600446600 69","1600446900 69","1600447200 70","1600447500 70","1600447800 69","1600448100 55","1600448400 69","1600448700 70","1600449000 70","1600449300 70","1600449600 69","1600449900 70","1600450200 70","1600450500 70","1600450800 70","1600451100 69","1600451400 71","1600451700 71","1600452000 71","1600452300 70","1600452600 69","1600452900 72","1600453200 69","1600453500 71","1600453800 70","1600454100 70","1600454400 71","1600454700 70","1600455000 71","1600455300 71","1600455600 70","1600455900 72","1600456200 71","1600456500 71","1600456800 71","1600457100 70","1600457400 70","1600457700 71","1600458000 71","1600458300 71","1600458600 71","1600458900 71","1600459200 70","1600459500 70","1600459800 70","1600460100 71","1600460400 70","1600460700 70","1600461000 72","1600461300 71","1600461600 70","1600461900 71","1600462200 71","1600462500 72","1600462800 71","1600463100 71","1600463400 72","1600463700 71","1600464000 71","1600464300 72","1600464600 71","1600464900 72","1600465200 72","1600465500 71","1600465800 70","1600466100 71","1600466400 72","1600466700 71","1600467000 71","1600467300 70","1600467600 71","1600467900 70","1600468200 71","1600468500 71","1600468800 71","1600469100 71","1600469400 71","1600469700 71","1600470000 70","1600470300 71","1600470600 71","1600470900 70","1600471200 71","1600471500 70","1600471800 69","1600472100 71","1600472400 71","1600472700 71","1600473000 69","1600473300 70","1600473600 70","1600473900 71","1600474200 69","1600474500 70","1600474800 69","1600475100 69","1600475400 67","1600475700 67","1600476000 68","1600476300 69","1600476600 70","1600476900 69","1600477200 69","1600477500 71","1600477800 71","1600478100 71","1600478400 69","1600478700 69","1600479000 68","1600479300 69","1600479600 69","1600479900 70","1600480200 68","1600480500 68","1600480800 68","1600481100 68","1600481400 68","1600481700 69","1600482000 69","1600482300 68","1600482600 69","1600482900 69","1600483200 69","1600483500 67","1600483800 67","1600484100 67","1600484400 67","1600484700 67","1600485000 67","1600485300 67","1600485600 68","1600485900 69","1600486200 68","1600486500 68","1600486800 69","1600487100 67","1600487400 69","1600487700 69","1600488000 69","1600488300 69","1600488600 70","1600488900 69","1600489200 69","1600489500 69","1600489800 70","1600490100 69","1600490400 68","1600490700 69","1600491000 68","1600491300 69","1600491600 69","1600491900 68","1600492200 68","1600492500 69","1600492800 70","1600493100 70","1600493400 67","1600493700 68","1600494000 69","1600494300 69","1600494600 69","1600494900 70","1600495200 67","1600495500 69","1600495800 69","1600496100 68","1600496400 68","1600496700 68","1600497000 68","1600497300 68","1600497600 66","1600497900 68","1600498200 68","1600498500 69","1600498800 68","1600499100 69","1600499400 70","1600499700 68","1600500000 69","1600500300 69","1600500600 70","1600501200 69","1600501500 70","1600501800 69","1600502100 68","1600502400 70","1600502700 69","1600503000 68","1600503300 69","1600503600 69","1600503900 68","1600504200 67","1600504500 69","1600504800 69","1600505100 69","1600505400 69","1600505700 70","1600506000 70","1600506300 69","1600506600 68","1600506900 68","1600507200 68","1600507500 67","1600507800 67","1600508100 67","1600508400 68","1600508700 68","1600509000 69","1600509300 66","1600509600 68","1600509900 68","1600510200 69","1600510500 69","1600510800 69","1600511100 69","1600511400 68","1600511700 68","1600512000 69","1600512300 67","1600512600 67","1600512900 69","1600513200 67","1600513500 67","1600513800 68","1600514100 68","1600514400 68","1600514700 69","1600515000 68","1600515300 69","1600515600 69","1600515900 69","1600516200 69","1600516500 69","1600516800 69","1600517100 69","1600517400 69","1600517700 70","1600518000 70","1600518300 70","1600518600 69","1600518900 69","1600519200 70","1600519500 69","1600519800 69","1600520100 70","1600520400 69","1600520700 69","1600521000 68","1600521300 69","1600521600 70","1600521900 69","1600522200 70","1600522500 69","1600522800 68","1600523100 69","1600523400 69","1600523700 68","1600524000 69","1600524300 70","1600524600 70","1600524900 68","1600525200 69","1600525500 68","1600525800 70","1600526100 70","1600526400 68","1600526700 68","1600527000 70","1600527300 70","1600527600 70","1600527900 70","1600528200 69","1600528500 70","1600528800 70","1600529100 69","1600529400 70","1600529700 70","1600530000 71","1600530300 71","1600530600 71","1600530900 70","1600531200 70","1600531500 71","1600531800 70","1600532100 71","1600532400 71","1600532700 70","1600533000 70","1600533300 69","1600533600 70","1600533900 71","1600534200 71","1600534500 71","1600534800 72","1600535100 73","1600535400 71","1600535700 71","1600536000 72","1600536300 71","1600536600 70","1600536900 70","1600537200 69","1600537500 70","1600537800 71","1600538100 70","1600538400 72","1600538700 70","1600539000 71","1600539300 72","1600539600 71","1600539900 71","1600540200 71","1600540500 70","1600540800 72","1600541100 72","1600541400 72","1600541700 71","1600542000 72","1600542300 72","1600542600 72","1600542900 71","1600543200 72","1600543500 72","1600543800 71","1600544100 71","1600544400 71","1600544700 71","1600545000 71","1600545300 71","1600545600 71","1600545900 70","1600546200 71","1600546500 71","1600546800 70","1600547100 71","1600547400 70","1600547700 70","1600548000 70","1600548300 70","1600548600 70","1600548900 70","1600549200 70","1600549500 71","1600549800 70","1600550100 70","1600550400 69","1600550700 69","1600551000 71","1600551300 71","1600551600 69","1600551900 69","1600552200 69","1600552500 70","1600552800 70","1600553100 70","1600553400 70","1600553700 71","1600554000 70","1600554300 69","1600554600 69","1600554900 68","1600555200 69","1600555500 70","1600555800 70","1600556100 68","1600556400 67","1600556700 71","1600557000 69","1600557300 70","1600557600 70","1600557900 69","1600558200 70","1600558500 71","1600558800 71","1600559100 71","1600559400 69","1600559700 69","1600560000 71","1600560300 70","1600560600 69","1600560900 70","1600561200 69","1600561500 69","1600561800 69","1600562100 69","1600562400 69","1600562700 67","1600563000 68","1600563300 70","1600563600 68","1600563900 69","1600564200 68","1600564500 68","1600564800 68","1600565100 69","1600565400 69","1600565700 68","1600566000 68","1600566300 68","1600566600 69","1600566900 68","1600567200 68","1600567500 69","1600567800 67","1600568100 69","1600568400 70","1600568700 68","1600569000 69","1600569300 69","1600569600 69","1600569900 70","1600570200 69","1600570500 68","1600570800 68","1600571100 70","1600571400 69","1600571700 69","1600572000 69","1600572300 67","1600572600 68","1600572900 69","1600573200 70","1600573500 68","1600573800 68","1600574100 69","1600574400 69","1600574700 69","1600575000 69","1600575300 68","1600575600 68","1600575900 68","1600576200 67","1600576500 69","1600576800 67","1600577100 69","1600577400 69","1600577700 68","1600578000 69","1600578300 68","1600578600 68","1600578900 68","1600579200 68","1600579500 68","1600579800 68","1600580100 67","1600580400 68","1600580700 68","1600581000 68","1600581300 68","1600581600 70","1600581900 68","1600582200 69","1600582500 68","1600582800 69","1600583100 69","1600583400 69","1600583700 67","1600584000 69","1600584300 69","1600584600 69","1600584900 69","1600585200 69","1600585500 69","1600585800 69","1600586100 69","1600586400 69","1600586700 66","1600587000 68","1600587300 66","1600587600 69","1600587900 68","1600588200 69","1600588500 66","1600588800 68","1600589100 68","1600589400 68","1600589700 68","1600590000 67","1600590300 66","1600590600 69","1600590900 66","1600591200 68","1600591500 67","1600591800 67","1600592100 67","1600592400 68","1600592700 69","1600593000 67","1600593300 67","1600593600 67","1600593900 66","1600594200 68","1600594500 67","1600594800 67","1600595100 67","1600595400 67","1600595700 68","1600596000 67","1600596300 66","1600596600 68","1600596900 67","1600597200 68","1600597500 67","1600597800 68","1600598100 68","1600598400 68","1600598700 67","1600599000 67","1600599300 67","1600599600 68","1600599900 67","1600600200 68","1600600500 67","1600600800 68","1600601100 66","1600601400 68","1600601700 69","1600602000 69","1600602300 68","1600602600 69","1600602900 67","1600603200 69","1600603500 69","1600603800 67","1600604100 69","1600604400 68","1600604700 68","1600605000 68","1600605300 67","1600605600 66","1600605900 68","1600606200 69","1600606500 69","1600606800 68","1600607100 69","1600607400 69","1600607700 69","1600608000 69","1600608300 67","1600608600 69","1600608900 70","1600609200 69","1600609500 69","1600609800 69","1600610100 70","1600610400 70","1600610700 69","1600611000 68","1600611300 69","1600611600 70","1600611900 69","1600612200 69","1600612500 69","1600612800 69","1600613100 69","1600613400 69","1600613700 69","1600614000 70","1600614300 70","1600614600 69","1600614900 69","1600615200 69","1600615500 69","1600615800 69","1600616100 69","1600616400 69","1600616700 70","1600617000 69","1600617300 70","1600617600 70","1600617900 70","1600618200 68","1600618500 70","1600618800 69","1600619100 70","1600619400 69","1600619700 69","1600620000 68","1600620300 69","1600620600 69","1600620900 69","1600621200 69","1600621500 70","1600621800 69","1600622100 68","1600622400 70","1600622700 69","1600623000 70","1600623300 70","1600623600 69","1600623900 69","1600624200 69","1600624500 68","1600624800 68","1600625100 67","1600625400 69","1600625700 70","1600626000 70","1600626300 70","1600626600 70","1600626900 69","1600627200 70","1600627500 70","1600627800 71","1600628100 72","1600628400 70","1600628700 71","1600629000 71","1600629300 70","1600629600 70","1600629900 71","1600630200 71","1600630500 69","1600630800 70","1600631100 70","1600631400 71","1600631700 70","1600632000 70","1600632300 70","1600632600 70","1600632900 71","1600633200 70","1600633500 71","1600633800 70","1600634100 69","1600634400 69","1600634700 70","1600635000 71","1600635300 69","1600635600 69","1600635900 70","1600636200 70","1600636500 70","1600636800 70","1600637100 69","1600637400 69","1600637700 69","1600638000 69","1600638300 70","1600638600 70","1600638900 71","1600639200 70","1600639500 70","1600639800 69","1600640100 70","1600640400 69","1600640700 68","1600641000 68","1600641300 68","1600641600 68","1600641900 69","1600642200 69","1600642500 69","1600642800 69","1600643100 70","1600643400 70","1600643700 70","1600644000 70","1600644300 68","1600644600 69","1600644900 68","1600645200 68","1600645500 68","1600645800 68","1600646100 69","1600646400 69","1600646700 68","1600647000 69","1600647300 69","1600647600 69","1600647900 69","1600648200 69","1600648500 68","1600648800 68","1600649100 68","1600649400 68","1600649700 68","1600650000 67","1600650300 66","1600650600 67","1600650900 69","1600651200 68","1600651500 67","1600651800 67","1600652100 69","1600652400 68","1600652700 67","1600653000 67","1600653300 68","1600653600 68","1600653900 67","1600654200 68","1600654500 67","1600654800 67","1600655100 68","1600655400 67","1600655700 67","1600656000 67","1600656300 66","1600656600 67","1600656900 67","1600657200 67","1600657500 67","1600657800 67","1600658100 67","1600658400 66","1600658700 68","1600659000 67","1600659300 67","1600659600 67","1600659900 68","1600660200 67","1600660500 66","1600660800 67","1600661100 67","1600661400 66","1600661700 67","1600662000 68","1600662300 67","1600662600 67","1600662900 68","1600663200 67","1600663500 67","1600663800 67","1600664100 68","1600664400 68","1600664700 67","1600665000 66","1600665300 66","1600665600 66","1600665900 66","1600666200 66","1600666500 67","1600666800 66","1600667100 67","1600667400 65","1600667700 65","1600668000 67","1600668300 66","1600668600 67","1600668900 67","1600669200 66","1600669500 68","1600669800 66","1600670100 66","1600670400 64","1600670700 66","1600671000 66","1600671300 66","1600671600 66","1600671900 66","1600672200 67","1600672500 67","1600672800 67","1600673100 66","1600673400 65","1600673700 67","1600674000 66","1600674300 65","1600674600 67","1600674900 66","1600675200 66","1600675500 66","1600675800 66","1600676100 67","1600676400 66","1600676700 67","1600677000 67","1600677300 65","1600677600 66","1600677900 66","1600678200 66","1600678500 66","1600678800 65","1600679100 65","1600679400 66","1600679700 66","1600680000 67","1600680300 67","1600680600 66","1600680900 67","1600681200 66","1600681500 66","1600681800 66","1600682100 66","1600682400 66","1600682700 67","1600683000 67","1600683300 66","1600683600 66","1600683900 67","1600684200 66","1600684500 66","1600684800 66","1600685100 66","1600685400 67","1600685700 67","1600686000 67","1600686300 65","1600686600 67","1600686900 67","1600687200 66","1600687500 67","1600687800 66","1600688100 67","1600688400 67","1600688700 67","1600689000 66","1600689300 67","1600689600 66","1600689900 67","1600690200 66","1600690500 67","1600690800 67","1600691100 67","1600691400 67","1600691700 67","1600692000 66","1600692300 66","1600692600 66","1600692900 68","1600693200 68","1600693500 68","1600693800 67","1600694100 68","1600694400 68","1600694700 68","1600695000 67","1600695300 69","1600695600 68","1600695900 67","1600696200 69","1600696500 69","1600696800 69","1600697100 69","1600697400 68","1600697700 68","1600698000 68","1600698300 68","1600698600 68","1600703400 66","1600703700 68","1600704000 68","1600704300 68","1600704600 68","1600704900 69","1600705200 68","1600705500 69","1600705800 69","1600706100 70","1600706400 69","1600706700 68","1600707000 70","1600707300 69","1600707600 69","1600707900 69","1600708200 70","1600708500 70","1600708800 71","1600709100 70","1600709400 70","1600709700 70","1600710000 69","1600710300 70","1600710600 70","1600710900 70","1600711200 70","1600711500 69","1600711800 70","1600712100 71","1600712400 71","1600712700 71","1600713000 71","1600713300 70","1600713600 70","1600713900 70","1600714200 70","1600714500 69","1600714800 70","1600715100 70","1600715400 71","1600715700 71","1600716000 71","1600716300 70","1600716600 71","1600716900 71","1600717200 71","1600717500 71","1600717800 70","1600718100 71","1600718400 71","1600718700 71","1600719000 71","1600719300 72","1600719600 70","1600719900 71","1600720200 70","1600720500 71","1600720800 71","1600721100 70","1600721400 71","1600721700 72","1600722000 71","1600722300 71","1600722600 71","1600722900 71","1600723200 71","1600723500 70","1600723800 70","1600724100 70","1600724400 70","1600724700 70","1600725000 70","1600725300 70","1600725600 70","1600725900 70","1600726200 70","1600726500 70","1600726800 69","1600727100 71","1600727400 69","1600727700 69","1600728000 69","1600728300 69","1600728600 69","1600728900 69","1600729200 69","1600729500 69","1600729800 69","1600730100 69","1600730400 69","1600773000 65","1600773300 65","1600773600 65","1600773900 65","1600774200 66","1600774500 66","1600774800 66","1600775100 66","1600775400 66","1600775700 66","1600776000 66","1600776300 66","1600776600 66","1600777800 66","1600778100 66","1600778400 66","1600778700 67","1600779000 67","1600779300 67","1600779600 67","1600779900 66","1600780200 66","1600780500 66","1600780800 66","1600781100 66","1600786800 67","1600787100 68","1600787400 68","1600787700 69","1600788000 68","1600788300 68","1600788600 68","1600788900 68","1600789200 68","1600789500 68","1600789800 68","1600791000 63","1600791300 67","1600791600 68","1600791900 69","1600792200 69","1600792500 69","1600792800 69","1600793100 69","1600793400 69","1600793700 69","1600794000 69","1600795200 68","1600795500 69","1600795800 70","1600796100 70","1600796400 70","1600796700 70","1600797000 70","1600797300 70","1600797600 70","1600797900 70","1600798200 71","1600798500 70","1600798800 71","1600799100 70","1600799400 70","1600799700 71","1600800000 70","1600800300 71","1600800600 71","1600800900 72","1600801200 71","1600801500 72","1600801800 71","1600802100 71","1600802400 72","1600802700 71","1600803000 71","1600803300 72","1600803600 72","1600803900 71","1600804200 72","1600804500 72","1600804800 72","1600805100 72","1600805400 72","1600805700 71","1600806000 71","1600806300 70","1600806600 72","1600806900 71","1600807200 71","1600807500 71","1600807800 71","1600808100 72","1600808400 72","1600808700 70","1600809000 71","1600809300 70","1600809600 72","1600809900 70","1600810200 71","1600810500 70","1600810800 71","1600811100 71","1600811400 70","1600811700 70","1600812000 70","1600812300 70","1600812600 70","1600812900 71","1600813200 71","1600813500 70","1600813800 71","1600814100 70","1600814400 69","1600814700 70","1600815000 70","1600815300 69","1600815600 70","1600815900 69","1600816200 69","1600816500 68","1600816800 69","1600817100 69","1600817400 68","1600817700 69","1600818000 69","1600818300 68","1600818600 68","1600818900 69","1600819200 69","1600819500 69","1600819800 69","1600820100 69","1600820400 69","1600820700 69","1600821000 69","1600821300 69","1600821600 68","1600821900 68","1600822200 68","1600822500 68","1600822800 68","1600823100 68","1600823400 68","1600823700 68","1600824000 68","1600824300 69","1600824600 68","1600824900 68","1600825200 68","1600825500 68","1600825800 68","1600826100 68","1600826400 69","1600826700 69","1600827000 70","1600827300 69","1600827600 68","1600827900 68","1600828200 68","1600828500 69","1600828800 67","1600829100 68","1600829400 68","1600829700 68","1600830000 68","1600830300 69","1600830600 68","1600830900 68","1600831200 67","1600831500 67","1600831800 68","1600832100 68","1600832400 68","1600832700 67","1600833000 68","1600833300 69","1600833600 69","1600833900 68","1600834200 69","1600834500 69","1600834800 68","1600835100 69","1600835400 69","1600835700 68","1600836000 68","1600836300 68","1600836600 68","1600836900 68","1600837200 68","1600837500 69","1600837800 68","1600838100 67","1600838400 68","1600838700 68","1600839000 68","1600839300 68","1600839600 68","1600839900 68","1600840200 68","1600840500 68","1600840800 68","1600841100 68","1600841400 68","1600841700 68","1600842000 68","1600842300 68","1600842600 68","1600842900 69","1600843200 68","1600843500 68","1600843800 68","1600844100 68","1600844400 68","1600844700 67","1600845000 67","1600845300 68","1600845600 68","1600845900 67","1600846200 68","1600846500 68","1600846800 68","1600847100 67","1600847400 68","1600847700 66","1600848000 67","1600848300 68","1600848600 67","1600848900 66","1600849200 67","1600849500 67","1600849800 67","1600850100 67","1600850400 66","1600850700 67","1600851000 65","1600851300 67","1600851600 67","1600851900 67","1600852200 68","1600852500 66","1600852800 67","1600853100 65","1600853400 67","1600853700 67","1600854000 67","1600854300 67","1600854600 66","1600854900 67","1600855200 66","1600855500 65","1600855800 67","1600856100 66","1600856400 67","1600856700 67","1600857000 67","1600857300 67","1600857600 67","1600857900 67","1600858200 67","1600858500 67","1600858800 67","1600859100 67","1600859400 66","1600859700 68","1600860000 67","1600860300 67","1600860600 68","1600860900 67","1600861200 68","1600861500 67","1600861800 67","1600862100 67","1600862400 66","1600862700 68","1600863000 66","1600863300 67","1600863600 67","1600863900 68","1600864200 67","1600864500 66","1600864800 67","1600865100 67","1600865400 69","1600865700 68","1600866000 68","1600866300 68","1600866600 68","1600866900 68","1600867200 68","1600867500 68","1600867800 68","1600868100 68","1600869000 34","1600869300 66","1600869600 67","1600869900 68","1600870200 68","1600870500 68","1600870800 68","1600871100 69","1600871400 68","1600871700 69","1600872000 68","1600872300 68","1600872600 70","1600872900 70","1600873200 69","1600873500 70","1600873800 70","1600874100 70","1600874400 70","1600874700 71","1600875000 70","1600875300 71","1600875600 71","1600875900 70","1600876200 70","1600876500 70","1600876800 71","1600877100 71","1600877400 69","1600877700 70","1600878000 70","1600878300 70","1600878600 69","1600878900 70","1600879200 70","1600879500 70","1600879800 71","1600880100 70","1600880400 70","1600880700 70","1600881000 70","1600881300 71","1600881600 72","1600881900 71","1600882200 71","1600882500 71","1600882800 70","1600883100 71","1600883400 71","1600883700 71","1600884000 71","1600884300 71","1600884600 71","1600884900 72","1600885200 72","1600885500 72","1600885800 72","1600886100 72","1600892400 32","1600892700 69","1600893000 71","1600893300 71","1600893600 71","1600893900 71","1600894200 70","1600894500 71","1600894800 74","1600895100 75","1600895400 74","1600895700 74","1600896000 72","1600896300 73","1600896600 74","1600896900 73","1600897200 72","1600897500 73","1600897800 72","1600898100 73","1600898400 72","1600898700 73","1600899000 73","1600899300 71","1600899600 72","1600899900 72","1600900200 71","1600900500 73","1600900800 72","1600901100 70","1600901400 69","1600901700 70","1600902000 70","1600902300 70","1600902600 70","1600902900 71","1600903200 69","1600903500 70","1600903800 70","1600904100 69","1600904400 70","1600904700 70","1600905000 70","1600905300 70","1600905600 70","1600905900 69","1600906200 69","1600906500 68","1600906800 70","1600907100 69","1600907400 70","1600907700 69","1600908000 68","1600908300 69","1600908600 68","1600908900 69","1600909200 69","1600909500 69","1600909800 69","1600910100 69","1600910400 69","1600910700 69","1600911000 69","1600911300 68","1600911600 68","1600911900 69","1600912200 69","1600912500 69","1600912800 68","1600913100 69","1600913400 67","1600913700 69","1600914000 69","1600914300 68","1600914600 69","1600914900 69","1600915200 69","1600915500 69","1600915800 67","1600916100 69","1600916400 69","1600916700 68","1600917000 68","1600917300 69","1600917600 69","1600917900 68","1600918200 67","1600918500 68","1600918800 69","1600919100 69","1600919400 69","1600919700 69","1600920000 68","1600920300 69","1600920600 69","1600920900 69","1600921200 67","1600921500 68","1600921800 69","1600922100 69","1600922400 69","1600922700 68","1600923000 68","1600923300 68","1600923600 68","1600923900 68","1600924200 68","1600924500 68","1600924800 68","1600925100 68","1600925400 68","1600925700 67","1600926000 68","1600926300 68","1600926600 68","1600926900 68","1600927200 68","1600927500 68","1600927800 68","1600928100 68","1600928400 68","1600928700 68","1600929000 67","1600929300 67","1600929600 67","1600929900 68","1600930200 68","1600930500 68","1600930800 68","1600931100 66","1600931400 67","1600931700 68","1600932000 68","1600932300 68","1600932600 67","1600932900 67","1600933200 67","1600933500 67","1600933800 68","1600934100 68","1600934400 68","1600934700 67","1600935000 68","1600935300 68","1600935600 68","1600935900 67","1600936200 67","1600936500 68","1600936800 68","1600937100 68","1600937400 67","1600937700 67","1600938000 66","1600938300 67","1600938600 68","1600938900 67","1600939200 68","1600939500 68","1600939800 68","1600940100 68","1600940400 66","1600940700 67","1600941000 67","1600941300 67","1600941600 67","1600941900 67","1600942200 67","1600942500 67","1600942800 67","1600943100 67","1600943400 67","1600943700 66","1600944000 67","1600944300 67","1600944600 68","1600944900 67","1600945200 67","1600945500 67","1600945800 68","1600946100 68","1600946400 68","1600946700 67","1600947000 68","1600947300 66","1600947600 68","1600947900 68","1600948200 67","1600948500 67","1600948800 68","1600949100 68","1600949400 68","1600949700 68","1600950000 67","1600950300 68","1600950600 68","1600950900 68","1600951200 68","1600951500 69","1600951800 67","1600952100 68","1600952400 67","1600952700 69","1600953000 69","1600953300 68","1600953600 68","1600953900 68","1600954200 69","1600954500 68","1600954800 69","1600955100 69","1600955400 69","1600955700 69","1600956000 69","1600956300 68","1600956600 69","1600956900 69","1600957200 68","1600957500 69","1600957800 69","1600958100 69","1600958400 68","1600958700 69","1600959000 69","1600959300 69","1600959600 69","1600959900 69","1600960200 69","1600960500 69","1600960800 69","1600961100 68","1600961400 68","1600961700 70","1600962000 69","1600962300 68","1600962600 70","1600962900 69","1600963200 69","1600963500 69","1600963800 70","1600964100 70","1600964400 69","1600964700 70","1600965000 70","1600965300 70","1600965600 70","1600965900 70","1600966200 69","1600966500 69","1600966800 71","1600967100 71","1600967400 69","1600967700 70","1600968000 70","1600968300 70","1600968600 69","1600968900 70","1600969200 70","1600969500 70","1600969800 71","1600970100 71","1600970400 71","1600970700 70","1600971000 72","1600971300 70","1600971600 70","1600971900 72","1600972200 72","1600972500 69","1600972800 70","1600973100 70","1600973400 70","1600973700 71","1600974000 71","1600974300 70","1600974600 71","1600974900 71","1600975200 71","1600975500 70","1600975800 70","1600976100 71","1600976400 71","1600976700 71","1600977000 71","1600977300 70","1600977600 71","1600977900 70","1600978200 70","1600978500 70","1600978800 72","1600979100 70","1600979400 70","1600979700 71","1600980000 71","1600980300 70","1600980600 70","1600980900 71","1600981200 71","1600981500 69","1600981800 70","1600982100 71","1600982400 70","1600982700 69","1600983000 70","1600983300 69","1600983600 70","1600983900 70","1600984200 69","1600984500 70","1600984800 70","1600985100 70","1600985400 69","1600985700 70","1600986000 69","1600986300 70","1600986600 69","1600986900 70","1600987200 69","1600987500 70","1600987800 69","1600988100 69","1600988400 69","1600988700 68","1600989000 69","1600989300 69","1600989600 69","1600989900 69","1600990200 67","1600990500 69","1600990800 68","1600991100 68","1600991400 69","1600991700 69","1600992000 69","1600992300 69","1600992600 67","1600992900 69","1600993200 67","1600993500 68","1600993800 68","1600994100 69","1600994400 67","1600994700 68","1600995000 69","1600995300 68","1600995600 69","1600995900 68","1600996200 68","1600996500 69","1600996800 68","1600997100 67","1600997400 67","1600997700 68","1600998000 68","1600998300 68","1600998600 68","1600998900 68","1600999200 67","1600999500 68","1600999800 67","1601000100 68","1601000400 67","1601000700 68","1601001000 68","1601001300 67","1601001600 68","1601001900 67","1601002200 68","1601002500 67","1601002800 68","1601003100 68","1601003400 68","1601003700 68","1601004000 67","1601004300 67","1601004600 67","1601004900 67","1601005200 66","1601005500 67","1601005800 67","1601006100 66","1601006400 66","1601006700 68","1601007000 67","1601007300 67","1601007600 66","1601007900 68","1601008200 67","1601008500 67","1601008800 66","1601009100 67","1601009400 67","1601009700 67","1601010000 67","1601010300 67","1601010600 66","1601010900 67","1601011200 68","1601011500 67","1601011800 67","1601012100 67","1601012400 67","1601012700 67","1601013000 66","1601013300 67","1601013600 67","1601013900 67","1601014200 67","1601014500 67","1601014800 67","1601015100 66","1601015400 66","1601015700 67","1601016000 67","1601016300 66","1601016600 67","1601016900 66","1601017200 67","1601017500 67","1601017800 67","1601018100 66","1601018400 67","1601018700 67","1601019000 67","1601019300 66","1601019600 67","1601019900 67","1601020200 67","1601020500 66","1601020800 67","1601021100 67","1601021400 67","1601021700 66","1601022000 67","1601022300 67","1601022600 67","1601022900 66","1601023200 67","1601023500 67","1601023800 66","1601024100 67","1601024400 66","1601024700 67","1601025000 67","1601025300 66","1601025600 67","1601025900 67","1601026200 66","1601026500 66","1601026800 65","1601027100 66","1601027400 67","1601027700 66","1601028000 67","1601028300 67","1601028600 67","1601028900 67","1601029200 67","1601029500 66","1601029800 65","1601030100 67","1601030400 67","1601030700 66","1601031000 66","1601031300 67","1601031600 67","1601031900 67","1601032200 66","1601032500 67","1601032800 66","1601033100 66","1601033400 66","1601033700 67","1601034000 67","1601034300 67","1601034600 68","1601034900 67","1601035200 67","1601035500 66","1601035800 67","1601036100 66","1601036400 68","1601036700 67","1601037000 66","1601037300 66","1601037600 68","1601037900 67","1601038200 67","1601038500 68","1601038800 68","1601039100 67","1601039400 67","1601039700 67","1601040000 68","1601040300 67","1601040600 68","1601040900 67","1601041200 68","1601041500 68","1601041800 67","1601042100 69","1601042400 68","1601042700 67","1601043000 68","1601043300 68","1601043600 69","1601043900 69","1601044200 69","1601044500 69","1601044800 69","1601045100 69","1601045400 68","1601045700 69","1601046000 69","1601046300 68","1601046600 69","1601046900 69","1601047200 68","1601047500 69","1601047800 70","1601048100 70","1601048400 70","1601048700 69","1601049000 70","1601049300 69","1601049600 70","1601049900 69","1601050200 70","1601050500 70","1601050800 70","1601051100 69","1601051400 70","1601051700 70","1601052000 70","1601052300 70","1601052600 69","1601052900 70","1601053200 71","1601053500 70","1601053800 70","1601054100 71","1601054400 71","1601054700 71","1601055000 71","1601055300 71","1601055600 71","1601055900 72","1601056200 71","1601056500 71","1601056800 71","1601057100 71","1601057400 70","1601057700 70","1601058000 71","1601058300 71","1601058600 71","1601058900 70","1601059200 71","1601059500 71","1601059800 72","1601060100 72","1601060400 72","1601060700 72","1601061000 72","1601061300 71","1601061600 73","1601061900 72","1601062200 71","1601062500 70","1601062800 72","1601063100 71","1601063400 72","1601063700 73","1601064000 72","1601064300 71","1601064600 73","1601064900 72","1601065200 73","1601065500 73","1601065800 74","1601066100 73","1601066400 73","1601066700 72","1601067000 73","1601067300 74","1601067600 73","1601067900 74","1601068200 74","1601068500 72","1601068800 74","1601069100 74","1601069400 71","1601069700 72","1601070000 71","1601070300 71","1601070600 71","1601070900 70","1601071200 70","1601071500 71","1601071800 70","1601072100 70","1601072400 70","1601072700 70","1601073000 68","1601073300 69","1601073600 70","1601073900 68","1601074200 68","1601074500 69","1601074800 70","1601075100 70","1601075400 69","1601075700 69","1601076000 69","1601076300 70","1601076600 68","1601076900 68","1601077200 68","1601077500 68","1601077800 68","1601078100 68","1601078400 68","1601078700 67","1601079000 68","1601079300 68","1601079600 69","1601079900 68","1601080200 68","1601080500 68","1601080800 67","1601081100 67","1601081400 68","1601081700 67","1601082000 67","1601082300 68","1601082600 67","1601082900 67","1601083200 68","1601083500 68","1601083800 68","1601084100 67","1601084400 68","1601084700 67","1601085000 68","1601085300 67","1601085600 67","1601085900 66","1601086200 67","1601086500 66","1601086800 67","1601087100 67","1601087400 67","1601087700 66","1601088000 66","1601088300 66","1601088600 65","1601088900 67","1601089200 66","1601089500 66","1601089800 67","1601090100 66","1601090400 66","1601090700 65","1601091000 66","1601091300 66","1601091600 65","1601091900 67","1601092200 66","1601092500 65","1601092800 66","1601093100 67","1601093400 66","1601093700 67","1601094000 66","1601094300 65","1601094600 66","1601094900 66","1601095200 66","1601095500 64","1601095800 66","1601096100 65","1601096400 65","1601096700 65","1601097000 65","1601097300 66","1601097600 66","1601097900 66","1601098200 66","1601098500 66","1601098800 66","1601099100 66","1601099400 66","1601099700 66","1601100000 66","1601100300 65","1601100600 65","1601100900 65","1601101200 64","1601101500 66","1601101800 65","1601102100 65","1601102400 65","1601102700 67","1601103000 66","1601103300 66","1601103600 65","1601103900 66","1601104200 66","1601104500 66","1601104800 66","1601105100 66","1601105400 66","1601105700 67","1601106000 65","1601106300 65","1601106600 65","1601106900 66","1601107200 64","1601107500 65","1601107800 65","1601108100 65","1601108400 65","1601108700 64","1601109000 64","1601109300 65","1601109600 64","1601109900 66","1601110200 66","1601110500 65","1601110800 65","1601111100 64","1601111400 65","1601111700 65","1601112000 64","1601112300 65","1601112600 65","1601112900 65","1601113200 64","1601113500 65","1601113800 66","1601114100 65","1601114400 64","1601114700 63","1601115000 65","1601115300 65","1601115600 65","1601115900 66","1601116200 66","1601116500 65","1601116800 65","1601117100 66","1601117400 64","1601117700 66","1601118000 64","1601118300 64","1601118600 65","1601118900 66","1601119200 64","1601119500 66","1601119800 66","1601120100 66","1601120400 65","1601120700 65","1601121000 66","1601121300 65","1601121600 66","1601121900 66","1601122200 66","1601122500 66","1601122800 66","1601123100 66","1601123400 65","1601123700 66","1601124000 65","1601124300 67","1601124600 66","1601124900 67","1601125200 68","1601125500 66","1601125800 67","1601126100 67","1601126400 67","1601126700 67","1601127000 68","1601127300 68","1601127600 68","1601127900 67","1601128200 68","1601128500 67","1601128800 68","1601129100 68","1601129400 68","1601129700 69","1601130000 69","1601130300 69","1601130600 67","1601130900 68","1601131200 68","1601131500 68","1601131800 69","1601132100 67","1601132400 67","1601132700 69","1601133000 69","1601133300 68","1601133600 69","1601133900 70","1601134200 68","1601134500 69","1601134800 69","1601135100 71","1601135400 70","1601135700 69","1601136000 69","1601136300 69","1601136600 69","1601136900 69","1601137200 70","1601137500 70","1601137800 70","1601138100 70","1601138400 70","1601138700 70","1601139000 71","1601139300 70","1601139600 70","1601139900 70","1601140200 69","1601140500 70","1601140800 70","1601141100 71","1601141400 71","1601141700 70","1601142000 70","1601142300 71","1601142600 70","1601142900 71","1601143200 69","1601143500 70","1601143800 69","1601144100 72","1601144400 70","1601144700 71","1601145000 71","1601145300 71","1601145600 71","1601145900 69","1601146200 71","1601146500 72","1601146800 71","1601147100 71","1601147400 70","1601147700 70","1601148000 70","1601148300 71","1601148600 72","1601148900 71","1601149200 71","1601149500 71","1601149800 69","1601150100 70","1601150400 71","1601150700 72","1601151000 71","1601151300 69","1601151600 71","1601151900 70","1601152200 70","1601152500 70","1601152800 71","1601153100 70","1601153400 71","1601153700 70","1601154000 70","1601154300 71","1601154600 71","1601154900 71","1601155200 70","1601155500 71","1601155800 70","1601156100 69","1601156400 70","1601156700 70","1601157000 70","1601157300 70","1601157600 69","1601157900 70","1601158200 69","1601158500 69","1601158800 68","1601159100 70","1601159400 69","1601159700 68","1601160000 68","1601160300 69","1601160600 68","1601160900 67","1601161200 67","1601161500 68","1601161800 68","1601162100 68","1601162400 68","1601162700 67","1601163000 67","1601163300 68","1601163600 68","1601163900 68","1601164200 69","1601164500 68","1601164800 67","1601165100 66","1601165400 66","1601165700 66","1601166000 66","1601166300 67","1601166600 66","1601166900 67","1601167200 66","1601167500 65","1601167800 67","1601168100 67","1601168400 67","1601168700 67","1601169000 66","1601169300 65","1601169600 67","1601169900 66","1601170200 66","1601170500 67","1601170800 66","1601171100 65","1601171400 66","1601171700 66","1601172000 67","1601172300 67","1601172600 66","1601172900 66","1601173200 66","1601173500 66","1601173800 65","1601174100 65","1601174400 66","1601174700 65","1601175000 66","1601175300 65","1601175600 66","1601175900 66","1601176200 66","1601176500 66","1601176800 65","1601177100 66","1601177400 65","1601177700 66","1601178000 66","1601178300 65","1601178600 65","1601178900 65","1601179200 65","1601179500 65","1601179800 65","1601180100 64","1601180400 65","1601180700 66","1601181000 66","1601181300 66","1601181600 66","1601181900 65","1601182200 64","1601182500 65","1601182800 64","1601183100 64","1601183400 65","1601183700 65","1601184000 65","1601184300 65","1601184600 66","1601184900 66","1601185200 66","1601185500 66","1601185800 66","1601186100 65","1601186400 65","1601186700 64","1601187000 65","1601187300 65","1601187600 64","1601187900 65","1601188200 64","1601188500 64","1601188800 66","1601189100 65","1601189400 64","1601189700 66","1601190000 65","1601190300 65","1601190600 65","1601190900 63","1601191200 64","1601191500 64","1601191800 64","1601192100 64","1601192400 65","1601192700 65","1601193000 66","1601193300 66","1601193600 65","1601193900 64","1601194200 66","1601194500 65","1601194800 65","1601195100 64","1601195400 65","1601195700 65","1601196000 64","1601196300 65","1601196600 65","1601196900 65","1601197200 64","1601197500 63","1601197800 65","1601198100 65","1601198400 64","1601198700 65","1601199000 64","1601199300 63","1601199600 64","1601199900 65","1601200200 65","1601200500 66","1601200800 64","1601201100 64","1601201400 64","1601201700 63","1601202000 64","1601202300 65","1601202600 63","1601202900 63","1601203200 65","1601203500 63","1601203800 63","1601204100 64","1601204400 63","1601204700 63","1601205000 64","1601205300 64","1601205600 63","1601205900 65","1601206200 65","1601206500 65","1601206800 64","1601207100 65","1601207400 65","1601207700 66","1601208000 64","1601208300 65","1601208600 65","1601208900 66","1601209200 65","1601209500 65","1601209800 65","1601210100 65","1601210400 66","1601210700 67","1601211000 66","1601211300 65","1601211600 66","1601211900 67","1601212200 66","1601212500 66","1601212800 67","1601213100 67","1601213400 67","1601213700 66","1601214000 66","1601214300 68","1601214600 67","1601214900 68","1601215200 68","1601215500 69","1601215800 68","1601216100 68","1601216400 67","1601216700 67","1601217000 67","1601217300 69","1601217600 69","1601217900 67","1601218200 69","1601218500 68","1601218800 67","1601219100 67","1601219400 68","1601219700 68","1601220000 68","1601220300 68","1601220600 68","1601220900 68","1601221200 68","1601221500 69","1601221800 68","1601222100 67","1601222400 67","1601222700 69","1601223000 69","1601223300 68","1601223600 68","1601223900 69","1601224200 69","1601224500 69","1601224800 69","1601225100 68","1601225400 68","1601225700 69","1601226000 69","1601226300 68","1601226600 69","1601226900 70","1601227200 69","1601227500 69","1601227800 69","1601228100 68","1601228400 69","1601228700 68","1601229000 69","1601229300 68","1601229600 69","1601229900 69","1601230200 69","1601230500 68","1601230800 68","1601231100 68","1601231400 69","1601231700 68","1601232000 68","1601232300 70","1601232600 70","1601232900 69","1601233200 69","1601233500 70","1601233800 71","1601234100 71","1601234400 71","1601234700 70","1601235000 70","1601235300 70","1601235600 71","1601235900 71","1601236200 70","1601236500 71","1601236800 71","1601237100 70","1601237400 70","1601237700 70","1601238000 71","1601238300 69","1601238600 71","1601238900 70","1601239200 71","1601239500 70","1601239800 71","1601240100 71","1601240400 71","1601240700 71","1601241000 70","1601241300 71","1601241600 70","1601241900 70","1601242200 70","1601242500 70","1601242800 69","1601243100 70","1601243400 69","1601243700 69","1601244000 69","1601244300 69","1601244600 69","1601244900 68","1601245200 68","1601245500 68","1601245800 68","1601246100 68","1601246400 68","1601246700 68","1601254200 61","1601254500 65","1601254800 65","1601255100 65","1601255400 65","1601255700 65","1601256600 64","1601256900 63","1601257200 64","1601257500 64","1601257800 64","1601258100 65","1601258400 65","1601258700 64","1601259000 65","1601259300 64","1601259600 65","1601259900 65","1601260200 65","1601260500 65","1601260800 65","1601261100 64","1601261400 64","1601261700 64","1601262000 65","1601262300 64","1601262600 64","1601262900 64","1601263200 65","1601263500 64","1601263800 65","1601264100 65","1601264400 65","1601264700 64","1601265000 64","1601265300 65","1601265600 64","1601265900 64","1601266200 64","1601266500 64","1601266800 64","1601267100 64","1601267400 64","1601268300 63","1601268600 60","1601268900 64","1601269200 64","1601269500 64","1601269800 63","1601270100 64","1601270400 63","1601270700 63","1601271000 62","1601271300 63","1601271600 63","1601271900 63","1601272200 64","1601272500 64","1601272800 63","1601273100 63","1601273400 63","1601273700 63","1601274000 62","1601274300 63","1601274600 63","1601274900 64","1601275200 64","1601275500 62","1601275800 63","1601276100 63","1601276400 64","1601276700 64","1601277000 64","1601277300 63","1601277600 63","1601277900 63","1601278200 63","1601278800 63","1601279100 62","1601279400 62","1601279700 62","1601280000 63","1601280300 63","1601280600 63","1601280900 63","1601281200 62","1601281500 62","1601281800 62","1601282100 63","1601282400 63","1601282700 63","1601283000 62","1601283300 63","1601283600 63","1601283900 63","1601284200 62","1601284500 63","1601284800 63","1601285100 63","1601285400 62","1601285700 63","1601286000 63","1601286300 63","1601286600 62","1601286900 63","1601287200 63","1601287500 64","1601287800 63","1601288100 63","1601288400 62","1601288700 62","1601289000 63","1601289300 63","1601289600 63","1601289900 62","1601290200 63","1601290500 63","1601290800 63","1601291100 62","1601291400 63","1601291700 63","1601292000 62","1601292300 63","1601292600 63","1601292900 63","1601293200 62","1601293500 63","1601293800 63","1601294100 63","1601294400 63","1601294700 64","1601295000 64","1601295300 64","1601295600 65","1601295900 64","1601296200 65","1601296500 65","1601296800 65","1601297100 65","1601297400 65","1601297700 64","1601298000 65","1601298300 64","1601298600 64","1601298900 65","1601299200 65","1601299500 65","1601299800 65","1601300100 65","1601300400 66","1601300700 65","1601301000 66","1601301300 66","1601301600 66","1601301900 65","1601302200 66","1601302500 66","1601302800 66","1601303100 65","1601303400 65","1601303700 66","1601304000 66","1601304300 66","1601304600 66","1601304900 66","1601305200 66","1601305500 66","1601305800 66","1601306100 66","1601306400 66","1601306700 66","1601307000 66","1601307300 65","1601307600 66","1601307900 66","1601308200 67","1601308500 67","1601308800 67","1601309100 67","1601309400 67","1601309700 67","1601310000 67","1601310300 67","1601310600 67","1601310900 67","1601311200 67","1601311500 67","1601311800 67","1601312100 67","1601312400 67","1601312700 67","1601313000 67","1601313300 67","1601313600 67","1601313900 67","1601314200 67","1601314500 67","1601314800 67","1601315100 67","1601315400 67","1601315700 67","1601316000 68","1601316300 67","1601316600 68","1601316900 67","1601317200 67","1601317500 67","1601317800 67","1601318100 68","1601318400 68","1601318700 68","1601319000 69","1601319300 69","1601319600 68","1601319900 68","1601320200 69","1601320500 69","1601320800 69","1601321100 69","1601321400 68","1601321700 68","1601322000 68","1601322300 68","1601322600 69","1601322900 69","1601323200 68","1601323500 69","1601323800 69","1601324100 68","1601324400 69","1601324700 68","1601325000 69","1601325300 68","1601325600 68","1601325900 68","1601326200 69","1601326500 69","1601326800 69","1601327100 68","1601327400 69","1601327700 68","1601328000 69","1601328300 68","1601328600 68","1601328900 68","1601329200 68","1601329500 68","1601329800 68","1601330100 68","1601330400 68","1601330700 68","1601331000 67","1601331300 68","1601331600 66","1601331900 68","1601332200 68","1601332500 68","1601332800 67","1601333100 68","1601333400 68","1601333700 67","1601334000 67","1601334300 67","1601334600 67","1601334900 67","1601335200 67","1601335500 68","1601335800 67","1601336100 67","1601336400 67","1601336700 67","1601337000 68","1601337300 68","1601337600 67","1601337900 67","1601338200 67","1601338500 67","1601338800 67","1601339100 67","1601339400 66","1601339700 66","1601340000 67","1601340300 67","1601340600 66","1601340900 66","1601341200 67","1601341500 67","1601341800 67","1601342100 67","1601342400 67","1601347200 61","1601347500 63","1601347800 64","1601348100 65","1601348400 63","1601348700 60","1601349000 60","1601349300 59","1601349600 64","1601349900 64","1601350200 64","1601350500 64","1601350800 64","1601351100 64","1601351400 64","1601351700 64","1601352000 63","1601352300 64","1601352600 64","1601352900 64","1601353200 65","1601353500 64","1601353800 63","1601354100 64","1601354400 64","1601354700 64","1601355000 64","1601355300 64","1601355600 64","1601355900 64","1601356200 64","1601356500 64","1601356800 63","1601357100 64","1601357400 64","1601357700 65","1601358000 65","1601358300 64","1601358600 63","1601358900 64","1601359200 63","1601359500 64","1601359800 64","1601360100 64","1601360400 64","1601360700 63","1601361000 64","1601361300 63","1601361600 64","1601361900 64","1601362200 64","1601362500 64","1601362800 64","1601363100 64","1601363400 63","1601363700 64","1601364000 64","1601364300 63","1601364600 64","1601364900 64","1601365200 64","1601365500 63","1601365800 64","1601366100 63","1601366400 64","1601366700 64","1601367000 64","1601367300 64","1601367600 64","1601367900 64","1601368200 64","1601368500 64","1601368800 64","1601369100 64","1601369400 64","1601369700 63","1601370000 64","1601370300 64","1601370600 62","1601370900 64","1601371200 64","1601371500 63","1601371800 64","1601372100 64","1601372400 64","1601372700 64","1601373000 63","1601373300 64","1601373600 64","1601373900 63","1601374200 64","1601374500 64","1601374800 63","1601375100 63","1601375400 63","1601375700 64","1601376000 63","1601376300 64","1601376600 64","1601376900 64","1601377200 64","1601377500 65","1601377800 64","1601378100 64","1601378400 63","1601378700 65","1601379000 64","1601379300 64","1601379600 65","1601379900 65","1601380200 64","1601380500 63","1601380800 64","1601381100 64","1601381400 64","1601381700 64","1601382000 64","1601382300 64","1601382600 63","1601382900 63","1601383200 64","1601383500 64","1601383800 64","1601384100 65","1601384400 64","1601384700 64","1601385000 65","1601385300 64","1601385600 64","1601385900 64","1601386200 65","1601386500 65","1601386800 65","1601387100 65","1601387400 65","1601387700 64","1601388000 65","1601388300 65","1601388600 66","1601388900 64","1601389200 66","1601389500 66","1601389800 66","1601390100 66","1601390400 65","1601390700 66","1601391000 66","1601391300 66","1601391600 65","1601391900 66","1601392200 66","1601392500 66","1601392800 66","1601393100 66","1601393400 66","1601393700 61","1601394000 65","1601394300 66","1601394600 65","1601394900 66","1601395200 67","1601395500 65","1601395800 66","1601396100 66","1601396400 67","1601396700 67","1601397000 67","1601397300 67","1601397600 67","1601397900 67","1601398200 67","1601398500 66","1601398800 66","1601399100 66","1601399400 66","1601399700 67","1601400000 67","1601400300 67","1601400600 68","1601400900 67","1601401200 68","1601401500 68","1601401800 68","1601402100 67","1601402400 67","1601402700 67","1601403000 67","1601403300 68","1601403600 68","1601403900 67","1601404200 68","1601404500 68","1601404800 68","1601405100 67","1601405400 68","1601405700 68","1601406000 68","1601406300 69","1601406600 67","1601406900 68","1601407200 68","1601407500 68","1601407800 68","1601408100 68","1601408400 67","1601408700 69","1601409000 70","1601409300 69","1601409600 70","1601409900 70","1601410200 70","1601410500 69","1601410800 69","1601411100 69","1601411400 69","1601411700 69","1601412000 69","1601412300 70","1601412600 69","1601412900 70","1601413200 71","1601413500 70","1601413800 68","1601414100 67","1601414400 67","1601414700 68","1601415000 68","1601415300 67","1601415600 68","1601415900 68","1601416200 70","1601416500 68","1601416800 68","1601417100 69","1601417400 68","1601417700 68","1601418000 69","1601418300 69","1601418600 69","1601418900 69","1601419200 68","1601419500 69","1601419800 69","1601420100 69","1601420400 70","1601420700 69","1601421000 68","1601421300 68","1601421600 67","1601421900 68","1601422200 67","1601422500 67","1601422800 66","1601423100 66","1601423400 65","1601423700 66","1601424000 66","1601424300 66","1601424600 67","1601424900 66","1601425200 66","1601425500 66","1601425800 66","1601426100 66","1601426400 67","1601426700 67","1601427000 66","1601427300 68","1601427600 67","1601427900 66","1601428200 66","1601428500 66","1601428800 68","1601429100 65","1601429400 66","1601429700 67","1601430000 66","1601430300 65","1601430600 68","1601430900 67","1601431200 67","1601431500 69","1601431800 66","1601432100 66","1601432400 65","1601432700 66","1601433000 66","1601433300 67","1601433600 67","1601433900 67","1601434200 67","1601434500 66","1601434800 66","1601435100 67","1601435400 65","1601435700 64","1601436000 66","1601436300 67","1601436600 66","1601436900 66","1601437200 66","1601437500 66","1601437800 66","1601438100 66","1601438400 65","1601438700 66","1601439000 67","1601439300 65","1601439600 66","1601439900 66","1601440200 66","1601440500 65","1601440800 65","1601441100 65","1601441400 67","1601441700 66","1601442000 65","1601442300 65","1601442600 66","1601442900 65","1601443200 67","1601443500 66","1601443800 65","1601444100 66","1601444400 64","1601444700 65","1601445000 66","1601445300 65","1601445600 65","1601445900 66","1601446200 65","1601446500 66","1601446800 65","1601447100 65","1601447400 65","1601447700 66","1601448000 65","1601448300 67","1601448600 65","1601448900 66","1601449200 66","1601449500 66","1601449800 65","1601450100 67","1601450400 66","1601450700 66","1601451000 66","1601451300 66","1601451600 65","1601451900 65","1601452200 66","1601452500 66","1601452800 65","1601453100 66","1601453400 65","1601453700 65","1601454000 65","1601454300 65","1601454600 66","1601454900 65","1601455200 66","1601455500 65","1601455800 65","1601456100 65","1601456400 64","1601456700 65","1601457000 66","1601457300 67","1601457600 66","1601457900 66","1601458200 65","1601458500 65","1601458800 64","1601459100 66","1601459400 66","1601459700 67","1601460000 66","1601460300 64","1601460600 65","1601460900 64","1601461200 64","1601461500 65","1601461800 65","1601462100 66","1601462400 65","1601462700 64","1601463000 64","1601463300 66","1601463600 67","1601463900 66","1601464200 65","1601464500 67","1601464800 66","1601465100 65","1601465400 66","1601465700 66","1601466000 66","1601466300 65","1601466600 66","1601466900 66","1601467200 67","1601467500 67","1601467800 67","1601468100 66","1601468400 66","1601468700 67","1601469000 67","1601469300 68","1601469600 66","1601469900 66","1601470200 65","1601470500 67","1601470800 66","1601471100 67","1601471400 66","1601471700 68","1601472000 67","1601472300 66","1601472600 67","1601472900 67","1601473200 67","1601473500 66","1601473800 67","1601474100 66","1601474400 66","1601474700 67","1601475000 67","1601475300 68","1601475600 68","1601475900 68","1601476200 68","1601476500 68","1601476800 68","1601477100 67","1601477400 67","1601477700 69","1601478000 68","1601478300 67","1601478600 68","1601478900 68","1601479200 68","1601479500 69","1601479800 69","1601480100 69","1601480400 69","1601480700 68","1601481000 69","1601481300 68","1601481600 69","1601481900 69","1601482200 70","1601482500 69","1601482800 70","1601483100 69","1601483400 69","1601483700 69","1601484000 69","1601484300 69","1601484600 69","1601484900 70","1601485200 71","1601485500 70","1601485800 70","1601486100 70","1601486400 70","1601486700 69","1601487000 71","1601487300 70","1601487600 70","1601487900 71","1601488200 71","1601488500 70","1601488800 71","1601489100 71","1601489400 69","1601489700 69","1601490000 70","1601490300 70","1601490600 71","1601490900 68","1601491200 70","1601491500 70","1601491800 70","1601492100 69","1601492400 69","1601492700 69","1601493000 69","1601493300 69","1601493600 70","1601493900 70","1601494200 70","1601494500 70","1601494800 68","1601495100 69","1601495400 70","1601495700 69","1601496000 70","1601496300 70","1601496600 70","1601496900 69","1601497200 70","1601497500 70","1601497800 71","1601498100 70","1601498400 70","1601498700 70","1601499000 70","1601499300 69","1601499600 70","1601499900 69","1601500200 70","1601500500 68","1601500800 70","1601501100 69","1601501400 69","1601501700 70","1601502000 69","1601502300 69","1601502600 67","1601502900 68","1601503200 69","1601503500 69","1601503800 68","1601504100 68","1601504400 68","1601504700 68","1601505000 68","1601505300 66","1601505600 68","1601505900 67","1601506200 67","1601506500 67","1601506800 68","1601507100 67","1601507400 67","1601507700 68","1601508000 67","1601508300 66","1601508600 68","1601508900 66","1601509200 66","1601509500 66","1601509800 66","1601510100 66","1601510400 68","1601510700 67","1601511000 67","1601511300 67","1601511600 66","1601511900 67","1601512200 67","1601512500 66","1601512800 67","1601513100 66","1601513400 66","1601513700 67","1601514000 66","1601514300 67","1601514600 67","1601514900 67","1601515200 67","1601515500 66","1601515800 67","1601516100 67","1601516400 66","1601516700 67","1601517000 66","1601517300 66","1601517600 65","1601517900 66","1601518200 67","1601518500 67","1601518800 66","1601519100 67","1601519400 65","1601519700 66","1601520000 66","1601520300 67","1601520600 66","1601520900 65","1601521200 67","1601521500 66","1601521800 65","1601522100 64","1601522400 65","1601522700 65","1601523000 65","1601523300 66","1601523600 67","1601523900 66","1601524200 65","1601524500 67","1601524800 67","1601525100 67","1601525400 67","1601525700 66","1601526000 66","1601526300 65","1601526600 66","1601526900 65","1601527200 66","1601527500 66","1601527800 65","1601528100 66","1601528400 64","1601528700 64","1601529000 65","1601529300 66","1601529600 67","1601529900 67","1601530200 66","1601530500 65","1601530800 66","1601531100 66","1601531400 67","1601531700 66","1601532000 67","1601532300 67","1601532600 64","1601532900 65","1601533200 65","1601533500 65","1601533800 66","1601534100 66","1601534400 66","1601534700 66","1601535000 65","1601535300 64","1601535600 65","1601535900 65","1601536200 65","1601536500 65","1601536800 66","1601537100 66","1601537400 65","1601538000 66","1601538300 67","1601538600 67","1601538900 67","1601539200 67","1601539500 64","1601539800 65","1601540100 66","1601540400 67","1601540700 67","1601541000 67","1601541300 66","1601541600 64","1601541900 65","1601542200 65","1601542500 66","1601542800 65","1601543100 66","1601543400 65","1601543700 64","1601544000 64","1601544300 67","1601544600 66","1601544900 65","1601545200 66","1601545500 65","1601545800 64","1601546100 65","1601546400 66","1601546700 66","1601547000 64","1601547300 65","1601547600 64","1601547900 65","1601548200 64","1601548500 64","1601548800 66","1601549100 66","1601549400 65","1601549700 65","1601550000 66","1601550300 65","1601550600 65","1601550900 64","1601551200 66","1601551500 66","1601551800 67","1601552100 65","1601552400 66","1601552700 66","1601553000 66","1601553300 66","1601553600 65","1601553900 66","1601554200 66","1601554500 66","1601554800 66","1601555100 65","1601555400 65","1601555700 66","1601556000 66","1601556300 65","1601556600 66","1601556900 65","1601557200 66","1601557500 67","1601557800 67","1601558100 66","1601558400 66","1601558700 66","1601559000 67","1601559300 67","1601559600 66","1601559900 67","1601560200 68","1601560500 68","1601560800 67","1601561100 67","1601561400 68","1601561700 67","1601562000 68","1601562300 68","1601562600 68","1601562900 68","1601563200 69","1601563500 69","1601563800 68","1601564100 69","1601564400 68","1601564700 68","1601565000 68","1601565300 69","1601565600 70","1601565900 69","1601566200 69","1601566500 70","1601566800 69","1601567100 68","1601567400 69","1601567700 70","1601568000 69","1601568300 68","1601568600 70","1601568900 70","1601569200 70","1601569500 71","1601569800 69","1601570100 69","1601570400 70","1601570700 70","1601571000 71","1601571300 70","1601571600 70","1601571900 70","1601572200 70"],"GPU5":["1600201200 58","1600201500 63","1600201800 63","1600202100 63","1600202400 63","1600202700 63","1600203000 63","1600203300 63","1600203600 62","1600203900 63","1600204200 63","1600204500 63","1600204800 64","1600205100 63","1600205400 63","1600205700 63","1600206000 62","1600206300 62","1600206600 62","1600206900 63","1600207200 62","1600207500 62","1600207800 62","1600208100 62","1600208400 62","1600208700 62","1600209000 62","1600209300 62","1600209600 62","1600209900 61","1600210200 62","1600210500 61","1600210800 62","1600211100 61","1600211400 61","1600211700 61","1600212000 61","1600212300 61","1600212600 61","1600220100 56","1600270500 58","1600271100 32","1600271400 62","1600271700 63","1600272000 64","1600272300 62","1600272600 63","1600272900 62","1600273200 62","1600273500 63","1600273800 65","1600274100 64","1600274400 65","1600274700 66","1600275000 66","1600275300 67","1600275600 66","1600275900 65","1600276200 66","1600276500 66","1600276800 66","1600277100 66","1600277400 67","1600277700 68","1600278000 68","1600278300 67","1600278600 68","1600278900 67","1600279200 70","1600279500 68","1600279800 67","1600280100 67","1600280400 68","1600280700 68","1600281000 69","1600281300 72","1600281600 71","1600281900 70","1600282200 69","1600282500 68","1600282800 68","1600283100 68","1600283400 68","1600283700 70","1600284000 70","1600284300 71","1600284600 71","1600284900 72","1600285200 71","1600285500 71","1600285800 73","1600286100 72","1600286400 72","1600286700 72","1600287000 71","1600287300 72","1600287600 73","1600287900 73","1600288200 73","1600288500 73","1600288800 70","1600289100 71","1600289400 72","1600289700 74","1600290000 73","1600290300 72","1600290600 71","1600290900 70","1600291200 70","1600291500 68","1600291800 68","1600292100 69","1600292400 68","1600292700 68","1600293000 68","1600293300 66","1600293600 66","1600293900 66","1600294200 66","1600294500 66","1600294800 65","1600295100 65","1600295400 65","1600295700 66","1600296000 66","1600296300 65","1600296600 66","1600296900 65","1600297200 64","1600297500 65","1600297800 66","1600298100 64","1600298400 65","1600298700 64","1600299000 64","1600299300 64","1600299600 64","1600299900 65","1600300200 64","1600300500 64","1600300800 66","1600301100 64","1600301400 64","1600301700 64","1600302000 64","1600302300 65","1600302600 64","1600302900 65","1600303200 64","1600303500 64","1600303800 64","1600304100 63","1600304400 65","1600304700 63","1600305000 64","1600305300 63","1600305600 63","1600305900 63","1600306200 64","1600306500 64","1600306800 64","1600307100 64","1600307400 64","1600307700 64","1600308000 64","1600308300 63","1600308600 64","1600308900 64","1600309200 64","1600309500 63","1600309800 64","1600310100 64","1600310400 64","1600310700 64","1600311000 65","1600311300 64","1600311600 64","1600311900 64","1600312200 64","1600312500 63","1600312800 63","1600313100 64","1600313400 64","1600313700 63","1600314000 64","1600314300 63","1600314600 63","1600314900 63","1600315200 64","1600315500 63","1600315800 63","1600316100 64","1600316400 64","1600316700 64","1600317000 64","1600317300 64","1600317600 64","1600317900 64","1600318200 64","1600318500 63","1600318800 63","1600319100 63","1600319400 64","1600319700 64","1600320000 64","1600320300 64","1600320600 64","1600320900 64","1600321200 65","1600321500 64","1600321800 64","1600322100 64","1600322400 64","1600322700 63","1600323000 64","1600323300 63","1600323600 64","1600323900 64","1600324200 64","1600324500 64","1600324800 64","1600325100 63","1600325400 64","1600325700 64","1600326000 63","1600326300 63","1600326600 63","1600326900 63","1600327200 64","1600327500 64","1600327800 63","1600328100 63","1600328400 63","1600328700 63","1600329000 62","1600329300 63","1600329600 63","1600329900 63","1600330200 63","1600330500 62","1600330800 63","1600331100 63","1600331400 62","1600331700 63","1600332000 64","1600332300 63","1600332600 63","1600332900 63","1600333200 62","1600333500 62","1600333800 63","1600334100 63","1600334400 62","1600334700 63","1600335000 63","1600335300 63","1600335600 63","1600335900 62","1600336200 63","1600336500 62","1600336800 63","1600337100 63","1600337400 63","1600337700 62","1600338000 62","1600338300 62","1600338600 63","1600338900 62","1600339200 62","1600339500 62","1600339800 62","1600340100 62","1600340400 63","1600340700 62","1600341000 63","1600341300 63","1600341600 63","1600341900 62","1600342200 63","1600342500 64","1600342800 64","1600343100 63","1600343400 64","1600343700 63","1600344000 64","1600344300 64","1600344600 64","1600344900 64","1600345200 63","1600345500 63","1600345800 64","1600346100 64","1600346400 63","1600346700 64","1600347000 64","1600347300 64","1600347600 65","1600347900 64","1600348200 64","1600348500 63","1600348800 63","1600349100 64","1600349400 64","1600349700 64","1600350000 64","1600350300 65","1600350600 64","1600350900 65","1600351200 65","1600351500 65","1600351800 65","1600352100 65","1600352400 65","1600352700 65","1600353000 66","1600353300 65","1600353600 65","1600353900 65","1600354200 66","1600354500 64","1600354800 65","1600355100 65","1600355400 64","1600355700 65","1600356000 65","1600356300 65","1600356600 65","1600356900 65","1600357200 64","1600357500 65","1600357800 65","1600358100 66","1600358400 66","1600358700 65","1600359000 66","1600359300 66","1600359600 66","1600359900 65","1600360200 66","1600360500 66","1600360800 66","1600361100 66","1600361400 66","1600361700 66","1600362000 65","1600362300 65","1600362600 65","1600362900 64","1600363200 66","1600363500 65","1600363800 66","1600364100 65","1600364400 66","1600364700 67","1600365000 66","1600365300 65","1600365600 65","1600365900 66","1600366200 66","1600366500 66","1600366800 66","1600367100 67","1600367400 67","1600367700 67","1600368000 67","1600368300 67","1600368600 64","1600368900 65","1600369200 65","1600369500 65","1600369800 66","1600370100 66","1600370400 66","1600370700 66","1600371000 66","1600371300 65","1600371600 66","1600371900 66","1600372200 66","1600372500 66","1600372800 66","1600373100 66","1600373400 66","1600373700 65","1600374000 65","1600374300 66","1600374600 65","1600374900 66","1600375200 66","1600375500 66","1600375800 65","1600376100 65","1600376400 65","1600376700 66","1600377000 66","1600377300 65","1600377600 66","1600377900 66","1600378200 65","1600378500 65","1600378800 66","1600379100 65","1600379400 66","1600379700 65","1600380000 65","1600380300 65","1600380600 65","1600380900 64","1600381200 65","1600381500 65","1600381800 64","1600382100 64","1600382400 64","1600382700 65","1600383000 64","1600383300 65","1600383600 64","1600383900 64","1600384200 64","1600384500 64","1600384800 64","1600385100 64","1600385400 64","1600385700 63","1600386000 65","1600386300 65","1600386600 65","1600386900 65","1600387200 65","1600387500 65","1600387800 64","1600388100 64","1600388400 65","1600388700 64","1600389000 64","1600389300 65","1600389600 64","1600389900 64","1600390200 64","1600390500 62","1600390800 64","1600391100 64","1600391400 63","1600391700 63","1600392000 63","1600392300 64","1600392600 63","1600392900 63","1600393200 63","1600393500 64","1600393800 63","1600394100 64","1600394400 64","1600394700 64","1600395000 63","1600395300 63","1600395600 63","1600395900 63","1600396200 63","1600396500 62","1600396800 64","1600397100 63","1600397400 63","1600397700 63","1600398000 63","1600398300 63","1600398600 63","1600398900 63","1600399200 63","1600399500 63","1600399800 62","1600400100 62","1600400400 62","1600400700 62","1600401000 62","1600401300 63","1600401600 63","1600401900 63","1600402200 63","1600402500 62","1600402800 63","1600403100 62","1600403400 62","1600403700 63","1600404000 63","1600404300 62","1600404600 63","1600404900 63","1600405200 63","1600405500 62","1600405800 62","1600406100 62","1600406400 62","1600406700 62","1600407000 62","1600407300 63","1600407600 63","1600407900 63","1600408200 63","1600408500 63","1600408800 63","1600409100 62","1600409400 62","1600409700 63","1600410000 63","1600410300 62","1600410600 62","1600410900 62","1600411200 62","1600411500 62","1600411800 62","1600412100 61","1600412400 62","1600412700 62","1600413000 62","1600413300 62","1600413600 63","1600413900 62","1600414200 62","1600414800 62","1600415100 62","1600415400 62","1600415700 62","1600416000 61","1600416300 61","1600416600 62","1600416900 62","1600417200 62","1600417500 62","1600417800 62","1600418100 62","1600418400 62","1600418700 62","1600419000 62","1600419300 62","1600419600 61","1600419900 61","1600420200 62","1600420500 61","1600420800 62","1600421100 62","1600421400 61","1600421700 62","1600422000 60","1600422300 60","1600422600 61","1600422900 61","1600423200 61","1600423500 61","1600423800 61","1600424100 61","1600424400 62","1600424700 61","1600425000 62","1600425300 61","1600425600 62","1600425900 62","1600426200 61","1600426500 61","1600426800 61","1600427100 62","1600427400 61","1600427700 61","1600428000 61","1600428300 61","1600428600 62","1600428900 62","1600429200 62","1600429500 61","1600429800 62","1600430100 62","1600430400 62","1600430700 62","1600431000 61","1600431300 62","1600431600 62","1600431900 62","1600432200 62","1600432500 62","1600432800 62","1600433100 62","1600433400 63","1600433700 62","1600434000 62","1600434300 62","1600434600 63","1600434900 62","1600435200 63","1600435500 63","1600435800 63","1600436100 63","1600436400 64","1600436700 63","1600437000 63","1600437300 63","1600437600 63","1600437900 63","1600438200 63","1600438500 62","1600438800 62","1600439100 63","1600439400 63","1600439700 63","1600440000 63","1600440300 64","1600440600 64","1600440900 63","1600441200 64","1600441500 63","1600441800 64","1600442100 63","1600442400 64","1600442700 64","1600443000 64","1600443300 64","1600443600 65","1600443900 64","1600444200 64","1600444500 64","1600444800 64","1600445100 63","1600445400 64","1600445700 64","1600446000 64","1600446300 64","1600446600 64","1600446900 64","1600447200 64","1600447500 65","1600447800 65","1600448100 54","1600448400 64","1600448700 65","1600449000 65","1600449300 66","1600449600 64","1600449900 65","1600450200 65","1600450500 65","1600450800 65","1600451100 65","1600451400 66","1600451700 66","1600452000 66","1600452300 65","1600452600 65","1600452900 66","1600453200 65","1600453500 66","1600453800 65","1600454100 65","1600454400 65","1600454700 65","1600455000 65","1600455300 66","1600455600 65","1600455900 67","1600456200 67","1600456500 66","1600456800 65","1600457100 66","1600457400 66","1600457700 66","1600458000 66","1600458300 66","1600458600 65","1600458900 65","1600459200 66","1600459500 66","1600459800 66","1600460100 66","1600460400 66","1600460700 65","1600461000 67","1600461300 66","1600461600 66","1600461900 66","1600462200 66","1600462500 66","1600462800 66","1600463100 67","1600463400 67","1600463700 67","1600464000 66","1600464300 66","1600464600 66","1600464900 66","1600465200 66","1600465500 65","1600465800 66","1600466100 66","1600466400 66","1600466700 66","1600467000 66","1600467300 66","1600467600 66","1600467900 66","1600468200 66","1600468500 65","1600468800 66","1600469100 66","1600469400 65","1600469700 66","1600470000 65","1600470300 65","1600470600 66","1600470900 65","1600471200 65","1600471500 65","1600471800 65","1600472100 65","1600472400 65","1600472700 65","1600473000 65","1600473300 65","1600473600 65","1600473900 65","1600474200 65","1600474500 65","1600474800 63","1600475100 64","1600475400 63","1600475700 63","1600476000 64","1600476300 65","1600476600 65","1600476900 64","1600477200 66","1600477500 65","1600477800 65","1600478100 65","1600478400 64","1600478700 64","1600479000 64","1600479300 64","1600479600 63","1600479900 64","1600480200 63","1600480500 64","1600480800 64","1600481100 63","1600481400 63","1600481700 63","1600482000 64","1600482300 63","1600482600 64","1600482900 63","1600483200 64","1600483500 62","1600483800 62","1600484100 62","1600484400 62","1600484700 62","1600485000 62","1600485300 62","1600485600 63","1600485900 63","1600486200 63","1600486500 63","1600486800 64","1600487100 63","1600487400 63","1600487700 64","1600488000 63","1600488300 64","1600488600 64","1600488900 64","1600489200 63","1600489500 63","1600489800 64","1600490100 64","1600490400 63","1600490700 64","1600491000 63","1600491300 63","1600491600 63","1600491900 63","1600492200 63","1600492500 64","1600492800 64","1600493100 64","1600493400 63","1600493700 64","1600494000 64","1600494300 64","1600494600 64","1600494900 64","1600495200 62","1600495500 64","1600495800 63","1600496100 63","1600496400 63","1600496700 63","1600497000 63","1600497300 63","1600497600 62","1600497900 63","1600498200 63","1600498500 64","1600498800 63","1600499100 64","1600499400 64","1600499700 63","1600500000 64","1600500300 64","1600500600 64","1600501200 64","1600501500 64","1600501800 64","1600502100 64","1600502400 64","1600502700 63","1600503000 63","1600503300 64","1600503600 64","1600503900 63","1600504200 63","1600504500 63","1600504800 63","1600505100 63","1600505400 63","1600505700 64","1600506000 63","1600506300 63","1600506600 62","1600506900 63","1600507200 62","1600507500 62","1600507800 63","1600508100 62","1600508400 63","1600508700 63","1600509000 63","1600509300 62","1600509600 62","1600509900 63","1600510200 63","1600510500 63","1600510800 63","1600511100 63","1600511400 63","1600511700 62","1600512000 63","1600512300 62","1600512600 62","1600512900 63","1600513200 62","1600513500 62","1600513800 63","1600514100 62","1600514400 62","1600514700 63","1600515000 63","1600515300 63","1600515600 63","1600515900 63","1600516200 63","1600516500 64","1600516800 64","1600517100 64","1600517400 63","1600517700 64","1600518000 64","1600518300 64","1600518600 64","1600518900 64","1600519200 64","1600519500 64","1600519800 64","1600520100 64","1600520400 64","1600520700 64","1600521000 63","1600521300 64","1600521600 64","1600521900 64","1600522200 64","1600522500 64","1600522800 64","1600523100 63","1600523400 64","1600523700 63","1600524000 64","1600524300 64","1600524600 64","1600524900 63","1600525200 64","1600525500 64","1600525800 66","1600526100 65","1600526400 64","1600526700 64","1600527000 65","1600527300 65","1600527600 65","1600527900 65","1600528200 64","1600528500 65","1600528800 65","1600529100 64","1600529400 65","1600529700 65","1600530000 65","1600530300 65","1600530600 66","1600530900 65","1600531200 66","1600531500 66","1600531800 65","1600532100 66","1600532400 65","1600532700 65","1600533000 65","1600533300 65","1600533600 65","1600533900 66","1600534200 66","1600534500 66","1600534800 67","1600535100 68","1600535400 67","1600535700 66","1600536000 67","1600536300 66","1600536600 66","1600536900 65","1600537200 66","1600537500 65","1600537800 66","1600538100 65","1600538400 67","1600538700 66","1600539000 66","1600539300 67","1600539600 66","1600539900 66","1600540200 66","1600540500 66","1600540800 67","1600541100 68","1600541400 67","1600541700 68","1600542000 67","1600542300 67","1600542600 67","1600542900 67","1600543200 67","1600543500 67","1600543800 66","1600544100 66","1600544400 66","1600544700 66","1600545000 66","1600545300 66","1600545600 66","1600545900 65","1600546200 66","1600546500 66","1600546800 66","1600547100 66","1600547400 65","1600547700 65","1600548000 65","1600548300 65","1600548600 65","1600548900 65","1600549200 65","1600549500 65","1600549800 64","1600550100 65","1600550400 65","1600550700 64","1600551000 65","1600551300 65","1600551600 65","1600551900 65","1600552200 64","1600552500 65","1600552800 65","1600553100 65","1600553400 65","1600553700 65","1600554000 65","1600554300 64","1600554600 64","1600554900 65","1600555200 65","1600555500 64","1600555800 64","1600556100 63","1600556400 63","1600556700 65","1600557000 65","1600557300 65","1600557600 65","1600557900 65","1600558200 65","1600558500 65","1600558800 66","1600559100 66","1600559400 66","1600559700 65","1600560000 65","1600560300 65","1600560600 64","1600560900 65","1600561200 64","1600561500 64","1600561800 64","1600562100 64","1600562400 64","1600562700 63","1600563000 63","1600563300 64","1600563600 64","1600563900 64","1600564200 64","1600564500 63","1600564800 63","1600565100 64","1600565400 64","1600565700 63","1600566000 63","1600566300 63","1600566600 63","1600566900 64","1600567200 63","1600567500 64","1600567800 64","1600568100 63","1600568400 64","1600568700 64","1600569000 64","1600569300 64","1600569600 64","1600569900 64","1600570200 64","1600570500 64","1600570800 64","1600571100 64","1600571400 64","1600571700 63","1600572000 64","1600572300 64","1600572600 63","1600572900 63","1600573200 64","1600573500 64","1600573800 64","1600574100 63","1600574400 64","1600574700 63","1600575000 64","1600575300 63","1600575600 63","1600575900 63","1600576200 63","1600576500 63","1600576800 63","1600577100 64","1600577400 64","1600577700 63","1600578000 64","1600578300 63","1600578600 63","1600578900 63","1600579200 63","1600579500 63","1600579800 63","1600580100 62","1600580400 62","1600580700 64","1600581000 64","1600581300 63","1600581600 64","1600581900 63","1600582200 63","1600582500 64","1600582800 64","1600583100 64","1600583400 63","1600583700 63","1600584000 63","1600584300 63","1600584600 64","1600584900 64","1600585200 64","1600585500 64","1600585800 63","1600586100 63","1600586400 63","1600586700 62","1600587000 63","1600587300 63","1600587600 64","1600587900 63","1600588200 63","1600588500 62","1600588800 63","1600589100 63","1600589400 63","1600589700 63","1600590000 62","1600590300 62","1600590600 63","1600590900 62","1600591200 62","1600591500 62","1600591800 62","1600592100 62","1600592400 62","1600592700 63","1600593000 62","1600593300 62","1600593600 62","1600593900 62","1600594200 63","1600594500 62","1600594800 62","1600595100 62","1600595400 62","1600595700 63","1600596000 62","1600596300 62","1600596600 62","1600596900 62","1600597200 63","1600597500 62","1600597800 62","1600598100 63","1600598400 63","1600598700 62","1600599000 62","1600599300 63","1600599600 63","1600599900 62","1600600200 62","1600600500 62","1600600800 63","1600601100 62","1600601400 63","1600601700 63","1600602000 63","1600602300 63","1600602600 63","1600602900 63","1600603200 63","1600603500 63","1600603800 63","1600604100 63","1600604400 63","1600604700 64","1600605000 63","1600605300 63","1600605600 63","1600605900 63","1600606200 64","1600606500 64","1600606800 64","1600607100 63","1600607400 64","1600607700 64","1600608000 64","1600608300 63","1600608600 64","1600608900 64","1600609200 64","1600609500 64","1600609800 64","1600610100 64","1600610400 65","1600610700 64","1600611000 64","1600611300 64","1600611600 64","1600611900 64","1600612200 64","1600612500 64","1600612800 64","1600613100 64","1600613400 64","1600613700 64","1600614000 65","1600614300 64","1600614600 64","1600614900 64","1600615200 63","1600615500 64","1600615800 64","1600616100 64","1600616400 64","1600616700 64","1600617000 64","1600617300 64","1600617600 65","1600617900 64","1600618200 64","1600618500 64","1600618800 64","1600619100 64","1600619400 64","1600619700 64","1600620000 64","1600620300 64","1600620600 64","1600620900 65","1600621200 64","1600621500 65","1600621800 64","1600622100 64","1600622400 65","1600622700 64","1600623000 65","1600623300 64","1600623600 65","1600623900 64","1600624200 64","1600624500 64","1600624800 64","1600625100 64","1600625400 64","1600625700 65","1600626000 65","1600626300 65","1600626600 65","1600626900 64","1600627200 65","1600627500 65","1600627800 66","1600628100 66","1600628400 65","1600628700 66","1600629000 66","1600629300 65","1600629600 65","1600629900 65","1600630200 65","1600630500 65","1600630800 64","1600631100 65","1600631400 66","1600631700 65","1600632000 66","1600632300 65","1600632600 65","1600632900 66","1600633200 64","1600633500 66","1600633800 65","1600634100 64","1600634400 64","1600634700 65","1600635000 66","1600635300 64","1600635600 64","1600635900 65","1600636200 65","1600636500 65","1600636800 65","1600637100 64","1600637400 64","1600637700 64","1600638000 64","1600638300 64","1600638600 65","1600638900 65","1600639200 65","1600639500 65","1600639800 65","1600640100 64","1600640400 64","1600640700 64","1600641000 64","1600641300 63","1600641600 63","1600641900 64","1600642200 64","1600642500 65","1600642800 64","1600643100 64","1600643400 64","1600643700 64","1600644000 64","1600644300 64","1600644600 64","1600644900 63","1600645200 63","1600645500 63","1600645800 64","1600646100 63","1600646400 63","1600646700 63","1600647000 63","1600647300 64","1600647600 64","1600647900 64","1600648200 64","1600648500 64","1600648800 63","1600649100 63","1600649400 63","1600649700 63","1600650000 62","1600650300 62","1600650600 63","1600650900 63","1600651200 63","1600651500 63","1600651800 63","1600652100 63","1600652400 63","1600652700 63","1600653000 63","1600653300 63","1600653600 63","1600653900 63","1600654200 62","1600654500 62","1600654800 62","1600655100 62","1600655400 62","1600655700 62","1600656000 62","1600656300 62","1600656600 62","1600656900 62","1600657200 62","1600657500 62","1600657800 62","1600658100 62","1600658400 62","1600658700 62","1600659000 63","1600659300 62","1600659600 62","1600659900 62","1600660200 63","1600660500 62","1600660800 62","1600661100 62","1600661400 62","1600661700 62","1600662000 63","1600662300 62","1600662600 62","1600662900 63","1600663200 63","1600663500 62","1600663800 62","1600664100 63","1600664400 63","1600664700 62","1600665000 62","1600665300 61","1600665600 61","1600665900 61","1600666200 62","1600666500 62","1600666800 62","1600667100 62","1600667400 60","1600667700 61","1600668000 61","1600668300 61","1600668600 61","1600668900 62","1600669200 61","1600669500 62","1600669800 61","1600670100 61","1600670400 60","1600670700 61","1600671000 61","1600671300 61","1600671600 61","1600671900 62","1600672200 61","1600672500 61","1600672800 61","1600673100 62","1600673400 61","1600673700 61","1600674000 61","1600674300 60","1600674600 61","1600674900 61","1600675200 61","1600675500 61","1600675800 62","1600676100 61","1600676400 61","1600676700 62","1600677000 61","1600677300 61","1600677600 61","1600677900 60","1600678200 61","1600678500 61","1600678800 60","1600679100 60","1600679400 61","1600679700 61","1600680000 62","1600680300 61","1600680600 61","1600680900 62","1600681200 61","1600681500 61","1600681800 61","1600682100 61","1600682400 61","1600682700 62","1600683000 62","1600683300 61","1600683600 62","1600683900 62","1600684200 61","1600684500 61","1600684800 61","1600685100 61","1600685400 61","1600685700 62","1600686000 62","1600686300 61","1600686600 62","1600686900 62","1600687200 62","1600687500 62","1600687800 62","1600688100 62","1600688400 62","1600688700 62","1600689000 62","1600689300 62","1600689600 61","1600689900 62","1600690200 61","1600690500 62","1600690800 62","1600691100 62","1600691400 62","1600691700 62","1600692000 61","1600692300 62","1600692600 62","1600692900 63","1600693200 63","1600693500 63","1600693800 62","1600694100 63","1600694400 63","1600694700 63","1600695000 64","1600695300 64","1600695600 63","1600695900 63","1600696200 64","1600696500 64","1600696800 64","1600697100 64","1600697400 63","1600697700 63","1600698000 63","1600698300 63","1600698600 63","1600703400 60","1600703700 63","1600704000 63","1600704300 63","1600704600 63","1600704900 64","1600705200 64","1600705500 64","1600705800 64","1600706100 65","1600706400 64","1600706700 64","1600707000 65","1600707300 65","1600707600 65","1600707900 64","1600708200 65","1600708500 65","1600708800 65","1600709100 65","1600709400 65","1600709700 66","1600710000 65","1600710300 65","1600710600 66","1600710900 65","1600711200 65","1600711500 66","1600711800 65","1600712100 66","1600712400 66","1600712700 66","1600713000 66","1600713300 66","1600713600 66","1600713900 66","1600714200 66","1600714500 65","1600714800 66","1600715100 65","1600715400 66","1600715700 66","1600716000 66","1600716300 66","1600716600 66","1600716900 67","1600717200 66","1600717500 66","1600717800 66","1600718100 66","1600718400 66","1600718700 66","1600719000 66","1600719300 67","1600719600 67","1600719900 67","1600720200 66","1600720500 66","1600720800 67","1600721100 67","1600721400 67","1600721700 67","1600722000 66","1600722300 66","1600722600 66","1600722900 66","1600723200 66","1600723500 65","1600723800 66","1600724100 66","1600724400 65","1600724700 65","1600725000 65","1600725300 65","1600725600 66","1600725900 65","1600726200 65","1600726500 66","1600726800 65","1600727100 66","1600727400 65","1600727700 65","1600728000 65","1600728300 65","1600728600 65","1600728900 65","1600729200 64","1600729500 64","1600729800 64","1600730100 64","1600730400 64","1600773000 60","1600773300 60","1600773600 60","1600773900 60","1600774200 60","1600774500 61","1600774800 61","1600775100 61","1600775400 62","1600775700 62","1600776000 62","1600776300 62","1600776600 62","1600777800 60","1600778100 61","1600778400 61","1600778700 62","1600779000 62","1600779300 62","1600779600 62","1600779900 61","1600780200 61","1600780500 61","1600780800 61","1600781100 61","1600786800 62","1600787100 63","1600787400 63","1600787700 63","1600788000 63","1600788300 64","1600788600 63","1600788900 63","1600789200 63","1600789500 63","1600789800 63","1600791000 57","1600791300 62","1600791600 64","1600791900 64","1600792200 64","1600792500 64","1600792800 64","1600793100 64","1600793400 64","1600793700 64","1600794000 64","1600795200 63","1600795500 64","1600795800 65","1600796100 65","1600796400 65","1600796700 65","1600797000 65","1600797300 65","1600797600 66","1600797900 66","1600798200 66","1600798500 66","1600798800 66","1600799100 66","1600799400 66","1600799700 66","1600800000 66","1600800300 67","1600800600 66","1600800900 67","1600801200 66","1600801500 67","1600801800 67","1600802100 67","1600802400 67","1600802700 67","1600803000 67","1600803300 68","1600803600 68","1600803900 68","1600804200 68","1600804500 68","1600804800 67","1600805100 68","1600805400 67","1600805700 67","1600806000 68","1600806300 67","1600806600 67","1600806900 68","1600807200 68","1600807500 68","1600807800 67","1600808100 68","1600808400 67","1600808700 67","1600809000 67","1600809300 67","1600809600 68","1600809900 67","1600810200 67","1600810500 67","1600810800 67","1600811100 67","1600811400 66","1600811700 66","1600812000 66","1600812300 66","1600812600 66","1600812900 66","1600813200 66","1600813500 65","1600813800 66","1600814100 66","1600814400 65","1600814700 65","1600815000 65","1600815300 65","1600815600 65","1600815900 65","1600816200 65","1600816500 65","1600816800 65","1600817100 65","1600817400 65","1600817700 65","1600818000 64","1600818300 64","1600818600 65","1600818900 65","1600819200 64","1600819500 64","1600819800 65","1600820100 64","1600820400 64","1600820700 64","1600821000 64","1600821300 64","1600821600 64","1600821900 64","1600822200 64","1600822500 64","1600822800 64","1600823100 64","1600823400 64","1600823700 64","1600824000 64","1600824300 64","1600824600 63","1600824900 63","1600825200 63","1600825500 64","1600825800 64","1600826100 64","1600826400 64","1600826700 64","1600827000 65","1600827300 64","1600827600 64","1600827900 64","1600828200 64","1600828500 64","1600828800 63","1600829100 63","1600829400 64","1600829700 63","1600830000 64","1600830300 64","1600830600 64","1600830900 64","1600831200 64","1600831500 64","1600831800 63","1600832100 63","1600832400 63","1600832700 63","1600833000 63","1600833300 64","1600833600 64","1600833900 64","1600834200 64","1600834500 64","1600834800 64","1600835100 64","1600835400 64","1600835700 64","1600836000 64","1600836300 63","1600836600 63","1600836900 63","1600837200 63","1600837500 64","1600837800 63","1600838100 63","1600838400 63","1600838700 64","1600839000 63","1600839300 63","1600839600 63","1600839900 63","1600840200 63","1600840500 63","1600840800 63","1600841100 63","1600841400 63","1600841700 63","1600842000 63","1600842300 63","1600842600 63","1600842900 63","1600843200 63","1600843500 63","1600843800 63","1600844100 64","1600844400 63","1600844700 63","1600845000 62","1600845300 63","1600845600 63","1600845900 63","1600846200 63","1600846500 63","1600846800 63","1600847100 63","1600847400 63","1600847700 63","1600848000 63","1600848300 63","1600848600 62","1600848900 63","1600849200 63","1600849500 63","1600849800 63","1600850100 63","1600850400 62","1600850700 62","1600851000 62","1600851300 62","1600851600 62","1600851900 62","1600852200 63","1600852500 62","1600852800 62","1600853100 62","1600853400 63","1600853700 62","1600854000 62","1600854300 62","1600854600 62","1600854900 62","1600855200 62","1600855500 62","1600855800 62","1600856100 62","1600856400 62","1600856700 62","1600857000 63","1600857300 62","1600857600 62","1600857900 62","1600858200 63","1600858500 62","1600858800 62","1600859100 63","1600859400 62","1600859700 63","1600860000 62","1600860300 63","1600860600 63","1600860900 63","1600861200 63","1600861500 63","1600861800 63","1600862100 63","1600862400 63","1600862700 63","1600863000 62","1600863300 62","1600863600 62","1600863900 63","1600864200 63","1600864500 63","1600864800 63","1600865100 64","1600865400 64","1600865700 63","1600866000 63","1600866300 63","1600866600 63","1600866900 63","1600867200 63","1600867500 63","1600867800 63","1600868100 63","1600869000 34","1600869300 61","1600869600 64","1600869900 64","1600870200 63","1600870500 63","1600870800 63","1600871100 64","1600871400 64","1600871700 64","1600872000 64","1600872300 64","1600872600 65","1600872900 65","1600873200 65","1600873500 65","1600873800 65","1600874100 66","1600874400 65","1600874700 65","1600875000 65","1600875300 66","1600875600 65","1600875900 65","1600876200 65","1600876500 65","1600876800 66","1600877100 66","1600877400 66","1600877700 65","1600878000 65","1600878300 66","1600878600 65","1600878900 66","1600879200 66","1600879500 65","1600879800 66","1600880100 65","1600880400 66","1600880700 66","1600881000 66","1600881300 67","1600881600 67","1600881900 67","1600882200 66","1600882500 66","1600882800 66","1600883100 66","1600883400 67","1600883700 66","1600884000 66","1600884300 66","1600884600 67","1600884900 67","1600885200 67","1600885500 67","1600885800 67","1600886100 67","1600892400 31","1600892700 63","1600893000 66","1600893300 66","1600893600 66","1600893900 66","1600894200 66","1600894500 67","1600894800 73","1600895100 74","1600895400 74","1600895700 74","1600896000 71","1600896300 70","1600896600 71","1600896900 70","1600897200 70","1600897500 70","1600897800 71","1600898100 70","1600898400 70","1600898700 70","1600899000 70","1600899300 68","1600899600 68","1600899900 68","1600900200 68","1600900500 69","1600900800 68","1600901100 66","1600901400 66","1600901700 66","1600902000 66","1600902300 66","1600902600 66","1600902900 66","1600903200 66","1600903500 66","1600903800 66","1600904100 65","1600904400 65","1600904700 65","1600905000 65","1600905300 65","1600905600 65","1600905900 65","1600906200 65","1600906500 65","1600906800 65","1600907100 65","1600907400 65","1600907700 65","1600908000 65","1600908300 65","1600908600 66","1600908900 64","1600909200 65","1600909500 64","1600909800 65","1600910100 64","1600910400 65","1600910700 65","1600911000 64","1600911300 64","1600911600 64","1600911900 64","1600912200 64","1600912500 64","1600912800 64","1600913100 64","1600913400 64","1600913700 64","1600914000 64","1600914300 64","1600914600 64","1600914900 64","1600915200 65","1600915500 64","1600915800 64","1600916100 64","1600916400 64","1600916700 64","1600917000 64","1600917300 64","1600917600 64","1600917900 64","1600918200 64","1600918500 64","1600918800 64","1600919100 64","1600919400 64","1600919700 64","1600920000 64","1600920300 64","1600920600 64","1600920900 64","1600921200 64","1600921500 64","1600921800 64","1600922100 64","1600922400 64","1600922700 64","1600923000 64","1600923300 64","1600923600 63","1600923900 63","1600924200 64","1600924500 63","1600924800 63","1600925100 63","1600925400 64","1600925700 64","1600926000 64","1600926300 64","1600926600 64","1600926900 64","1600927200 64","1600927500 64","1600927800 63","1600928100 63","1600928400 64","1600928700 64","1600929000 63","1600929300 63","1600929600 63","1600929900 63","1600930200 64","1600930500 63","1600930800 63","1600931100 63","1600931400 63","1600931700 63","1600932000 63","1600932300 63","1600932600 63","1600932900 63","1600933200 63","1600933500 63","1600933800 63","1600934100 63","1600934400 63","1600934700 63","1600935000 63","1600935300 63","1600935600 63","1600935900 63","1600936200 63","1600936500 63","1600936800 63","1600937100 63","1600937400 63","1600937700 62","1600938000 63","1600938300 63","1600938600 63","1600938900 63","1600939200 63","1600939500 63","1600939800 63","1600940100 63","1600940400 62","1600940700 62","1600941000 62","1600941300 62","1600941600 62","1600941900 62","1600942200 62","1600942500 62","1600942800 62","1600943100 62","1600943400 63","1600943700 62","1600944000 62","1600944300 63","1600944600 63","1600944900 62","1600945200 63","1600945500 63","1600945800 63","1600946100 63","1600946400 63","1600946700 63","1600947000 63","1600947300 63","1600947600 63","1600947900 63","1600948200 63","1600948500 63","1600948800 63","1600949100 63","1600949400 63","1600949700 63","1600950000 63","1600950300 64","1600950600 63","1600950900 64","1600951200 63","1600951500 64","1600951800 64","1600952100 64","1600952400 63","1600952700 64","1600953000 64","1600953300 64","1600953600 64","1600953900 64","1600954200 64","1600954500 64","1600954800 64","1600955100 64","1600955400 64","1600955700 64","1600956000 64","1600956300 64","1600956600 64","1600956900 64","1600957200 64","1600957500 64","1600957800 64","1600958100 64","1600958400 64","1600958700 64","1600959000 64","1600959300 64","1600959600 64","1600959900 64","1600960200 65","1600960500 65","1600960800 64","1600961100 64","1600961400 65","1600961700 65","1600962000 64","1600962300 65","1600962600 65","1600962900 65","1600963200 64","1600963500 65","1600963800 65","1600964100 65","1600964400 65","1600964700 65","1600965000 66","1600965300 66","1600965600 66","1600965900 65","1600966200 66","1600966500 65","1600966800 65","1600967100 66","1600967400 65","1600967700 66","1600968000 65","1600968300 65","1600968600 65","1600968900 66","1600969200 65","1600969500 65","1600969800 65","1600970100 66","1600970400 66","1600970700 66","1600971000 66","1600971300 66","1600971600 65","1600971900 66","1600972200 66","1600972500 65","1600972800 65","1600973100 65","1600973400 65","1600973700 65","1600974000 66","1600974300 66","1600974600 66","1600974900 66","1600975200 66","1600975500 67","1600975800 66","1600976100 66","1600976400 66","1600976700 66","1600977000 66","1600977300 66","1600977600 66","1600977900 66","1600978200 66","1600978500 66","1600978800 67","1600979100 66","1600979400 66","1600979700 66","1600980000 66","1600980300 66","1600980600 66","1600980900 66","1600981200 66","1600981500 65","1600981800 66","1600982100 66","1600982400 66","1600982700 65","1600983000 66","1600983300 66","1600983600 65","1600983900 66","1600984200 65","1600984500 65","1600984800 65","1600985100 65","1600985400 65","1600985700 65","1600986000 65","1600986300 65","1600986600 65","1600986900 65","1600987200 65","1600987500 64","1600987800 65","1600988100 64","1600988400 64","1600988700 64","1600989000 64","1600989300 64","1600989600 64","1600989900 64","1600990200 64","1600990500 64","1600990800 64","1600991100 64","1600991400 64","1600991700 64","1600992000 64","1600992300 64","1600992600 64","1600992900 64","1600993200 64","1600993500 64","1600993800 64","1600994100 64","1600994400 64","1600994700 64","1600995000 64","1600995300 63","1600995600 64","1600995900 63","1600996200 63","1600996500 64","1600996800 64","1600997100 63","1600997400 63","1600997700 63","1600998000 64","1600998300 63","1600998600 64","1600998900 63","1600999200 63","1600999500 63","1600999800 64","1601000100 63","1601000400 63","1601000700 63","1601001000 63","1601001300 63","1601001600 63","1601001900 63","1601002200 63","1601002500 62","1601002800 63","1601003100 63","1601003400 63","1601003700 63","1601004000 63","1601004300 63","1601004600 62","1601004900 62","1601005200 62","1601005500 63","1601005800 63","1601006100 62","1601006400 62","1601006700 63","1601007000 62","1601007300 62","1601007600 62","1601007900 62","1601008200 63","1601008500 62","1601008800 62","1601009100 63","1601009400 62","1601009700 62","1601010000 62","1601010300 62","1601010600 62","1601010900 62","1601011200 62","1601011500 62","1601011800 62","1601012100 62","1601012400 62","1601012700 62","1601013000 62","1601013300 62","1601013600 62","1601013900 62","1601014200 62","1601014500 62","1601014800 62","1601015100 62","1601015400 62","1601015700 62","1601016000 62","1601016300 62","1601016600 62","1601016900 62","1601017200 62","1601017500 62","1601017800 62","1601018100 62","1601018400 62","1601018700 62","1601019000 63","1601019300 62","1601019600 62","1601019900 62","1601020200 62","1601020500 62","1601020800 62","1601021100 62","1601021400 62","1601021700 62","1601022000 63","1601022300 62","1601022600 62","1601022900 62","1601023200 62","1601023500 62","1601023800 62","1601024100 62","1601024400 62","1601024700 62","1601025000 62","1601025300 62","1601025600 62","1601025900 62","1601026200 62","1601026500 62","1601026800 62","1601027100 62","1601027400 62","1601027700 62","1601028000 62","1601028300 62","1601028600 62","1601028900 62","1601029200 62","1601029500 62","1601029800 61","1601030100 62","1601030400 62","1601030700 62","1601031000 62","1601031300 62","1601031600 62","1601031900 63","1601032200 62","1601032500 62","1601032800 62","1601033100 62","1601033400 62","1601033700 62","1601034000 63","1601034300 62","1601034600 63","1601034900 62","1601035200 62","1601035500 62","1601035800 62","1601036100 62","1601036400 63","1601036700 63","1601037000 62","1601037300 63","1601037600 63","1601037900 63","1601038200 63","1601038500 63","1601038800 63","1601039100 63","1601039400 63","1601039700 63","1601040000 63","1601040300 63","1601040600 63","1601040900 63","1601041200 63","1601041500 63","1601041800 63","1601042100 64","1601042400 63","1601042700 64","1601043000 63","1601043300 64","1601043600 64","1601043900 64","1601044200 63","1601044500 64","1601044800 64","1601045100 64","1601045400 64","1601045700 64","1601046000 64","1601046300 64","1601046600 64","1601046900 64","1601047200 64","1601047500 65","1601047800 65","1601048100 65","1601048400 65","1601048700 65","1601049000 65","1601049300 65","1601049600 65","1601049900 65","1601050200 66","1601050500 65","1601050800 65","1601051100 65","1601051400 65","1601051700 66","1601052000 66","1601052300 66","1601052600 66","1601052900 66","1601053200 66","1601053500 66","1601053800 66","1601054100 66","1601054400 66","1601054700 66","1601055000 66","1601055300 66","1601055600 66","1601055900 67","1601056200 66","1601056500 67","1601056800 66","1601057100 66","1601057400 67","1601057700 66","1601058000 66","1601058300 66","1601058600 67","1601058900 66","1601059200 66","1601059500 67","1601059800 67","1601060100 67","1601060400 67","1601060700 68","1601061000 67","1601061300 66","1601061600 67","1601061900 67","1601062200 66","1601062500 67","1601062800 67","1601063100 66","1601063400 66","1601063700 68","1601064000 67","1601064300 67","1601064600 68","1601064900 67","1601065200 69","1601065500 71","1601065800 73","1601066100 72","1601066400 72","1601066700 71","1601067000 73","1601067300 71","1601067600 71","1601067900 71","1601068200 73","1601068500 71","1601068800 71","1601069100 69","1601069400 67","1601069700 67","1601070000 67","1601070300 66","1601070600 66","1601070900 65","1601071200 65","1601071500 66","1601071800 66","1601072100 66","1601072400 65","1601072700 65","1601073000 65","1601073300 65","1601073600 64","1601073900 64","1601074200 64","1601074500 64","1601074800 64","1601075100 64","1601075400 64","1601075700 64","1601076000 64","1601076300 64","1601076600 64","1601076900 64","1601077200 64","1601077500 64","1601077800 64","1601078100 63","1601078400 63","1601078700 63","1601079000 64","1601079300 64","1601079600 64","1601079900 63","1601080200 63","1601080500 63","1601080800 63","1601081100 63","1601081400 63","1601081700 63","1601082000 63","1601082300 63","1601082600 63","1601082900 63","1601083200 63","1601083500 63","1601083800 63","1601084100 63","1601084400 63","1601084700 63","1601085000 63","1601085300 63","1601085600 63","1601085900 62","1601086200 62","1601086500 62","1601086800 63","1601087100 62","1601087400 62","1601087700 62","1601088000 62","1601088300 62","1601088600 62","1601088900 62","1601089200 62","1601089500 62","1601089800 62","1601090100 62","1601090400 62","1601090700 62","1601091000 61","1601091300 62","1601091600 61","1601091900 62","1601092200 61","1601092500 62","1601092800 62","1601093100 62","1601093400 62","1601093700 61","1601094000 61","1601094300 61","1601094600 61","1601094900 61","1601095200 61","1601095500 61","1601095800 61","1601096100 61","1601096400 60","1601096700 61","1601097000 61","1601097300 60","1601097600 61","1601097900 61","1601098200 61","1601098500 61","1601098800 61","1601099100 61","1601099400 61","1601099700 61","1601100000 61","1601100300 61","1601100600 61","1601100900 61","1601101200 60","1601101500 61","1601101800 61","1601102100 61","1601102400 61","1601102700 62","1601103000 61","1601103300 61","1601103600 61","1601103900 61","1601104200 60","1601104500 61","1601104800 62","1601105100 60","1601105400 61","1601105700 61","1601106000 61","1601106300 61","1601106600 60","1601106900 61","1601107200 60","1601107500 60","1601107800 60","1601108100 60","1601108400 60","1601108700 60","1601109000 60","1601109300 60","1601109600 60","1601109900 61","1601110200 61","1601110500 60","1601110800 60","1601111100 60","1601111400 60","1601111700 60","1601112000 60","1601112300 60","1601112600 60","1601112900 60","1601113200 60","1601113500 60","1601113800 61","1601114100 60","1601114400 60","1601114700 59","1601115000 59","1601115300 60","1601115600 60","1601115900 60","1601116200 60","1601116500 59","1601116800 60","1601117100 60","1601117400 60","1601117700 60","1601118000 60","1601118300 60","1601118600 60","1601118900 60","1601119200 60","1601119500 61","1601119800 61","1601120100 60","1601120400 60","1601120700 61","1601121000 60","1601121300 60","1601121600 61","1601121900 61","1601122200 61","1601122500 61","1601122800 61","1601123100 61","1601123400 61","1601123700 61","1601124000 61","1601124300 62","1601124600 62","1601124900 62","1601125200 62","1601125500 62","1601125800 62","1601126100 62","1601126400 62","1601126700 62","1601127000 62","1601127300 62","1601127600 62","1601127900 62","1601128200 63","1601128500 63","1601128800 63","1601129100 63","1601129400 63","1601129700 63","1601130000 64","1601130300 63","1601130600 63","1601130900 63","1601131200 63","1601131500 63","1601131800 64","1601132100 63","1601132400 63","1601132700 64","1601133000 64","1601133300 64","1601133600 64","1601133900 65","1601134200 64","1601134500 64","1601134800 64","1601135100 65","1601135400 64","1601135700 64","1601136000 64","1601136300 64","1601136600 64","1601136900 64","1601137200 65","1601137500 65","1601137800 65","1601138100 65","1601138400 65","1601138700 65","1601139000 66","1601139300 65","1601139600 65","1601139900 65","1601140200 65","1601140500 65","1601140800 65","1601141100 66","1601141400 66","1601141700 65","1601142000 65","1601142300 66","1601142600 65","1601142900 66","1601143200 65","1601143500 66","1601143800 65","1601144100 66","1601144400 66","1601144700 66","1601145000 66","1601145300 66","1601145600 66","1601145900 66","1601146200 66","1601146500 66","1601146800 67","1601147100 66","1601147400 66","1601147700 66","1601148000 66","1601148300 66","1601148600 66","1601148900 66","1601149200 66","1601149500 66","1601149800 66","1601150100 66","1601150400 66","1601150700 67","1601151000 66","1601151300 66","1601151600 66","1601151900 66","1601152200 66","1601152500 66","1601152800 66","1601153100 66","1601153400 66","1601153700 66","1601154000 66","1601154300 67","1601154600 66","1601154900 67","1601155200 66","1601155500 66","1601155800 65","1601156100 65","1601156400 65","1601156700 65","1601157000 65","1601157300 65","1601157600 64","1601157900 64","1601158200 64","1601158500 64","1601158800 64","1601159100 64","1601159400 63","1601159700 64","1601160000 64","1601160300 63","1601160600 64","1601160900 63","1601161200 63","1601161500 63","1601161800 62","1601162100 62","1601162400 62","1601162700 62","1601163000 63","1601163300 63","1601163600 62","1601163900 63","1601164200 63","1601164500 63","1601164800 62","1601165100 62","1601165400 62","1601165700 62","1601166000 62","1601166300 62","1601166600 62","1601166900 62","1601167200 61","1601167500 61","1601167800 61","1601168100 62","1601168400 62","1601168700 61","1601169000 62","1601169300 61","1601169600 62","1601169900 62","1601170200 61","1601170500 61","1601170800 61","1601171100 61","1601171400 61","1601171700 61","1601172000 61","1601172300 61","1601172600 61","1601172900 61","1601173200 61","1601173500 61","1601173800 61","1601174100 61","1601174400 61","1601174700 61","1601175000 61","1601175300 60","1601175600 61","1601175900 60","1601176200 61","1601176500 60","1601176800 60","1601177100 60","1601177400 60","1601177700 60","1601178000 60","1601178300 60","1601178600 60","1601178900 60","1601179200 60","1601179500 60","1601179800 60","1601180100 60","1601180400 60","1601180700 61","1601181000 61","1601181300 61","1601181600 60","1601181900 60","1601182200 60","1601182500 60","1601182800 59","1601183100 60","1601183400 60","1601183700 60","1601184000 60","1601184300 60","1601184600 60","1601184900 60","1601185200 60","1601185500 60","1601185800 60","1601186100 60","1601186400 60","1601186700 60","1601187000 60","1601187300 59","1601187600 59","1601187900 60","1601188200 60","1601188500 60","1601188800 60","1601189100 60","1601189400 60","1601189700 60","1601190000 60","1601190300 60","1601190600 60","1601190900 59","1601191200 59","1601191500 59","1601191800 59","1601192100 59","1601192400 59","1601192700 60","1601193000 60","1601193300 60","1601193600 60","1601193900 60","1601194200 60","1601194500 60","1601194800 60","1601195100 60","1601195400 60","1601195700 60","1601196000 60","1601196300 60","1601196600 59","1601196900 60","1601197200 59","1601197500 60","1601197800 59","1601198100 60","1601198400 60","1601198700 59","1601199000 59","1601199300 59","1601199600 59","1601199900 59","1601200200 59","1601200500 60","1601200800 59","1601201100 59","1601201400 59","1601201700 59","1601202000 59","1601202300 59","1601202600 59","1601202900 59","1601203200 59","1601203500 59","1601203800 58","1601204100 58","1601204400 58","1601204700 58","1601205000 58","1601205300 59","1601205600 59","1601205900 60","1601206200 60","1601206500 59","1601206800 60","1601207100 60","1601207400 59","1601207700 60","1601208000 60","1601208300 60","1601208600 60","1601208900 61","1601209200 60","1601209500 60","1601209800 60","1601210100 61","1601210400 60","1601210700 61","1601211000 61","1601211300 61","1601211600 61","1601211900 61","1601212200 61","1601212500 61","1601212800 62","1601213100 61","1601213400 62","1601213700 62","1601214000 62","1601214300 62","1601214600 62","1601214900 62","1601215200 63","1601215500 63","1601215800 63","1601216100 63","1601216400 63","1601216700 63","1601217000 63","1601217300 63","1601217600 63","1601217900 63","1601218200 63","1601218500 62","1601218800 63","1601219100 63","1601219400 63","1601219700 63","1601220000 63","1601220300 63","1601220600 63","1601220900 62","1601221200 63","1601221500 63","1601221800 63","1601222100 63","1601222400 63","1601222700 64","1601223000 63","1601223300 63","1601223600 63","1601223900 63","1601224200 64","1601224500 63","1601224800 64","1601225100 63","1601225400 64","1601225700 64","1601226000 64","1601226300 63","1601226600 64","1601226900 64","1601227200 64","1601227500 64","1601227800 64","1601228100 64","1601228400 63","1601228700 64","1601229000 64","1601229300 63","1601229600 63","1601229900 63","1601230200 63","1601230500 63","1601230800 63","1601231100 63","1601231400 63","1601231700 63","1601232000 64","1601232300 64","1601232600 64","1601232900 64","1601233200 64","1601233500 65","1601233800 65","1601234100 65","1601234400 65","1601234700 65","1601235000 65","1601235300 66","1601235600 65","1601235900 66","1601236200 66","1601236500 66","1601236800 66","1601237100 66","1601237400 65","1601237700 65","1601238000 65","1601238300 64","1601238600 65","1601238900 65","1601239200 66","1601239500 66","1601239800 66","1601240100 65","1601240400 66","1601240700 65","1601241000 65","1601241300 66","1601241600 65","1601241900 65","1601242200 65","1601242500 65","1601242800 65","1601243100 65","1601243400 64","1601243700 64","1601244000 64","1601244300 63","1601244600 63","1601244900 63","1601245200 62","1601245500 63","1601245800 63","1601246100 63","1601246400 63","1601246700 63","1601254200 56","1601254500 58","1601254800 58","1601255100 58","1601255400 58","1601255700 58","1601256600 58","1601256900 59","1601257200 59","1601257500 59","1601257800 59","1601258100 59","1601258400 59","1601258700 59","1601259000 59","1601259300 59","1601259600 59","1601259900 59","1601260200 60","1601260500 60","1601260800 59","1601261100 59","1601261400 59","1601261700 59","1601262000 59","1601262300 59","1601262600 59","1601262900 59","1601263200 59","1601263500 59","1601263800 59","1601264100 59","1601264400 59","1601264700 59","1601265000 59","1601265300 59","1601265600 59","1601265900 59","1601266200 58","1601266500 58","1601266800 58","1601267100 58","1601267400 58","1601268300 57","1601268600 52","1601268900 58","1601269200 59","1601269500 58","1601269800 58","1601270100 58","1601270400 57","1601270700 58","1601271000 58","1601271300 58","1601271600 58","1601271900 58","1601272200 58","1601272500 58","1601272800 57","1601273100 57","1601273400 57","1601273700 57","1601274000 57","1601274300 57","1601274600 57","1601274900 58","1601275200 58","1601275500 57","1601275800 58","1601276100 57","1601276400 58","1601276700 58","1601277000 57","1601277300 57","1601277600 57","1601277900 57","1601278200 57","1601278800 57","1601279100 57","1601279400 57","1601279700 57","1601280000 57","1601280300 57","1601280600 57","1601280900 57","1601281200 57","1601281500 57","1601281800 57","1601282100 57","1601282400 57","1601282700 57","1601283000 56","1601283300 57","1601283600 57","1601283900 57","1601284200 57","1601284500 57","1601284800 57","1601285100 57","1601285400 57","1601285700 57","1601286000 57","1601286300 57","1601286600 57","1601286900 57","1601287200 57","1601287500 57","1601287800 57","1601288100 57","1601288400 57","1601288700 57","1601289000 57","1601289300 57","1601289600 57","1601289900 57","1601290200 57","1601290500 57","1601290800 57","1601291100 57","1601291400 57","1601291700 57","1601292000 57","1601292300 57","1601292600 57","1601292900 57","1601293200 58","1601293500 58","1601293800 58","1601294100 59","1601294400 58","1601294700 59","1601295000 59","1601295300 59","1601295600 59","1601295900 59","1601296200 59","1601296500 59","1601296800 59","1601297100 59","1601297400 59","1601297700 59","1601298000 60","1601298300 60","1601298600 59","1601298900 60","1601299200 59","1601299500 60","1601299800 60","1601300100 60","1601300400 60","1601300700 60","1601301000 61","1601301300 60","1601301600 61","1601301900 60","1601302200 61","1601302500 61","1601302800 60","1601303100 61","1601303400 60","1601303700 60","1601304000 61","1601304300 61","1601304600 61","1601304900 61","1601305200 61","1601305500 60","1601305800 61","1601306100 61","1601306400 60","1601306700 60","1601307000 61","1601307300 61","1601307600 61","1601307900 61","1601308200 61","1601308500 61","1601308800 62","1601309100 61","1601309400 61","1601309700 61","1601310000 61","1601310300 61","1601310600 61","1601310900 61","1601311200 62","1601311500 61","1601311800 61","1601312100 62","1601312400 62","1601312700 62","1601313000 62","1601313300 62","1601313600 62","1601313900 62","1601314200 62","1601314500 61","1601314800 61","1601315100 61","1601315400 62","1601315700 62","1601316000 62","1601316300 62","1601316600 62","1601316900 62","1601317200 62","1601317500 62","1601317800 62","1601318100 63","1601318400 63","1601318700 64","1601319000 64","1601319300 64","1601319600 63","1601319900 64","1601320200 64","1601320500 63","1601320800 64","1601321100 64","1601321400 63","1601321700 64","1601322000 63","1601322300 64","1601322600 64","1601322900 64","1601323200 63","1601323500 64","1601323800 64","1601324100 64","1601324400 64","1601324700 63","1601325000 64","1601325300 64","1601325600 64","1601325900 64","1601326200 64","1601326500 64","1601326800 64","1601327100 64","1601327400 64","1601327700 64","1601328000 63","1601328300 63","1601328600 63","1601328900 63","1601329200 63","1601329500 63","1601329800 63","1601330100 63","1601330400 63","1601330700 63","1601331000 63","1601331300 63","1601331600 63","1601331900 63","1601332200 63","1601332500 63","1601332800 63","1601333100 63","1601333400 63","1601333700 63","1601334000 62","1601334300 62","1601334600 62","1601334900 62","1601335200 62","1601335500 62","1601335800 62","1601336100 62","1601336400 62","1601336700 63","1601337000 63","1601337300 63","1601337600 62","1601337900 63","1601338200 62","1601338500 62","1601338800 63","1601339100 62","1601339400 62","1601339700 62","1601340000 63","1601340300 62","1601340600 62","1601340900 62","1601341200 62","1601341500 62","1601341800 62","1601342100 62","1601342400 62","1601347200 56","1601347500 59","1601347800 59","1601348100 59","1601348400 58","1601348700 55","1601349000 55","1601349300 52","1601349600 58","1601349900 58","1601350200 59","1601350500 58","1601350800 58","1601351100 58","1601351400 58","1601351700 59","1601352000 58","1601352300 58","1601352600 59","1601352900 58","1601353200 59","1601353500 59","1601353800 58","1601354100 59","1601354400 59","1601354700 59","1601355000 59","1601355300 58","1601355600 59","1601355900 59","1601356200 59","1601356500 59","1601356800 59","1601357100 59","1601357400 59","1601357700 59","1601358000 59","1601358300 59","1601358600 59","1601358900 59","1601359200 59","1601359500 58","1601359800 59","1601360100 59","1601360400 59","1601360700 59","1601361000 59","1601361300 58","1601361600 58","1601361900 58","1601362200 58","1601362500 59","1601362800 59","1601363100 58","1601363400 58","1601363700 58","1601364000 58","1601364300 58","1601364600 58","1601364900 58","1601365200 58","1601365500 58","1601365800 58","1601366100 58","1601366400 58","1601366700 58","1601367000 58","1601367300 58","1601367600 59","1601367900 58","1601368200 58","1601368500 58","1601368800 58","1601369100 58","1601369400 58","1601369700 58","1601370000 58","1601370300 58","1601370600 58","1601370900 58","1601371200 58","1601371500 58","1601371800 58","1601372100 58","1601372400 59","1601372700 58","1601373000 59","1601373300 58","1601373600 58","1601373900 58","1601374200 58","1601374500 58","1601374800 59","1601375100 58","1601375400 58","1601375700 59","1601376000 58","1601376300 58","1601376600 58","1601376900 59","1601377200 58","1601377500 59","1601377800 59","1601378100 59","1601378400 59","1601378700 59","1601379000 59","1601379300 59","1601379600 58","1601379900 59","1601380200 59","1601380500 59","1601380800 58","1601381100 59","1601381400 59","1601381700 58","1601382000 59","1601382300 59","1601382600 59","1601382900 59","1601383200 58","1601383500 59","1601383800 59","1601384100 59","1601384400 59","1601384700 59","1601385000 59","1601385300 59","1601385600 59","1601385900 59","1601386200 59","1601386500 59","1601386800 59","1601387100 59","1601387400 59","1601387700 59","1601388000 61","1601388300 60","1601388600 60","1601388900 60","1601389200 60","1601389500 60","1601389800 60","1601390100 60","1601390400 60","1601390700 60","1601391000 60","1601391300 60","1601391600 59","1601391900 60","1601392200 60","1601392500 61","1601392800 61","1601393100 61","1601393400 61","1601393700 57","1601394000 60","1601394300 61","1601394600 61","1601394900 61","1601395200 61","1601395500 61","1601395800 61","1601396100 61","1601396400 61","1601396700 61","1601397000 62","1601397300 61","1601397600 62","1601397900 61","1601398200 61","1601398500 61","1601398800 61","1601399100 61","1601399400 61","1601399700 62","1601400000 62","1601400300 62","1601400600 62","1601400900 62","1601401200 62","1601401500 62","1601401800 62","1601402100 62","1601402400 61","1601402700 62","1601403000 62","1601403300 62","1601403600 62","1601403900 62","1601404200 62","1601404500 62","1601404800 62","1601405100 62","1601405400 62","1601405700 62","1601406000 62","1601406300 63","1601406600 63","1601406900 63","1601407200 62","1601407500 63","1601407800 63","1601408100 63","1601408400 63","1601408700 63","1601409000 64","1601409300 65","1601409600 65","1601409900 65","1601410200 65","1601410500 65","1601410800 65","1601411100 64","1601411400 65","1601411700 65","1601412000 65","1601412300 65","1601412600 65","1601412900 65","1601413200 65","1601413500 66","1601413800 64","1601414100 63","1601414400 63","1601414700 63","1601415000 63","1601415300 63","1601415600 63","1601415900 63","1601416200 64","1601416500 63","1601416800 64","1601417100 63","1601417400 64","1601417700 64","1601418000 64","1601418300 63","1601418600 64","1601418900 63","1601419200 63","1601419500 63","1601419800 64","1601420100 64","1601420400 64","1601420700 63","1601421000 63","1601421300 63","1601421600 62","1601421900 62","1601422200 62","1601422500 62","1601422800 61","1601423100 61","1601423400 61","1601423700 62","1601424000 62","1601424300 61","1601424600 62","1601424900 61","1601425200 61","1601425500 61","1601425800 61","1601426100 62","1601426400 62","1601426700 62","1601427000 62","1601427300 62","1601427600 63","1601427900 62","1601428200 62","1601428500 62","1601428800 63","1601429100 62","1601429400 61","1601429700 62","1601430000 61","1601430300 61","1601430600 62","1601430900 63","1601431200 62","1601431500 63","1601431800 62","1601432100 61","1601432400 62","1601432700 61","1601433000 62","1601433300 62","1601433600 62","1601433900 62","1601434200 62","1601434500 61","1601434800 62","1601435100 62","1601435400 61","1601435700 61","1601436000 62","1601436300 62","1601436600 61","1601436900 62","1601437200 61","1601437500 61","1601437800 61","1601438100 61","1601438400 61","1601438700 61","1601439000 62","1601439300 61","1601439600 61","1601439900 61","1601440200 61","1601440500 61","1601440800 61","1601441100 61","1601441400 61","1601441700 61","1601442000 61","1601442300 61","1601442600 61","1601442900 61","1601443200 61","1601443500 61","1601443800 61","1601444100 61","1601444400 60","1601444700 61","1601445000 61","1601445300 61","1601445600 61","1601445900 61","1601446200 61","1601446500 61","1601446800 61","1601447100 61","1601447400 60","1601447700 61","1601448000 61","1601448300 62","1601448600 61","1601448900 61","1601449200 61","1601449500 61","1601449800 61","1601450100 62","1601450400 62","1601450700 61","1601451000 61","1601451300 61","1601451600 60","1601451900 60","1601452200 62","1601452500 61","1601452800 61","1601453100 61","1601453400 60","1601453700 61","1601454000 60","1601454300 61","1601454600 61","1601454900 61","1601455200 61","1601455500 60","1601455800 61","1601456100 60","1601456400 61","1601456700 61","1601457000 61","1601457300 61","1601457600 61","1601457900 61","1601458200 60","1601458500 60","1601458800 60","1601459100 61","1601459400 61","1601459700 61","1601460000 61","1601460300 60","1601460600 60","1601460900 60","1601461200 60","1601461500 60","1601461800 61","1601462100 61","1601462400 60","1601462700 61","1601463000 60","1601463300 61","1601463600 61","1601463900 61","1601464200 61","1601464500 62","1601464800 62","1601465100 61","1601465400 61","1601465700 61","1601466000 62","1601466300 61","1601466600 61","1601466900 61","1601467200 62","1601467500 62","1601467800 62","1601468100 62","1601468400 62","1601468700 62","1601469000 62","1601469300 62","1601469600 61","1601469900 62","1601470200 62","1601470500 62","1601470800 62","1601471100 62","1601471400 62","1601471700 63","1601472000 62","1601472300 62","1601472600 62","1601472900 62","1601473200 63","1601473500 63","1601473800 62","1601474100 62","1601474400 62","1601474700 62","1601475000 62","1601475300 63","1601475600 63","1601475900 64","1601476200 63","1601476500 64","1601476800 63","1601477100 64","1601477400 64","1601477700 64","1601478000 63","1601478300 64","1601478600 63","1601478900 64","1601479200 64","1601479500 64","1601479800 65","1601480100 65","1601480400 65","1601480700 64","1601481000 64","1601481300 64","1601481600 65","1601481900 65","1601482200 66","1601482500 65","1601482800 65","1601483100 65","1601483400 66","1601483700 65","1601484000 65","1601484300 65","1601484600 65","1601484900 66","1601485200 66","1601485500 66","1601485800 66","1601486100 65","1601486400 66","1601486700 66","1601487000 66","1601487300 66","1601487600 65","1601487900 66","1601488200 66","1601488500 66","1601488800 66","1601489100 66","1601489400 66","1601489700 65","1601490000 65","1601490300 66","1601490600 66","1601490900 65","1601491200 65","1601491500 65","1601491800 65","1601492100 64","1601492400 65","1601492700 64","1601493000 65","1601493300 65","1601493600 65","1601493900 66","1601494200 65","1601494500 65","1601494800 64","1601495100 65","1601495400 65","1601495700 65","1601496000 65","1601496300 65","1601496600 65","1601496900 65","1601497200 65","1601497500 65","1601497800 66","1601498100 65","1601498400 66","1601498700 66","1601499000 66","1601499300 66","1601499600 65","1601499900 65","1601500200 65","1601500500 64","1601500800 66","1601501100 65","1601501400 65","1601501700 65","1601502000 64","1601502300 64","1601502600 64","1601502900 64","1601503200 64","1601503500 64","1601503800 63","1601504100 63","1601504400 63","1601504700 63","1601505000 63","1601505300 63","1601505600 63","1601505900 63","1601506200 63","1601506500 63","1601506800 63","1601507100 63","1601507400 63","1601507700 63","1601508000 62","1601508300 63","1601508600 63","1601508900 63","1601509200 62","1601509500 62","1601509800 62","1601510100 62","1601510400 63","1601510700 63","1601511000 62","1601511300 62","1601511600 62","1601511900 62","1601512200 62","1601512500 62","1601512800 62","1601513100 62","1601513400 62","1601513700 62","1601514000 62","1601514300 63","1601514600 62","1601514900 62","1601515200 63","1601515500 62","1601515800 62","1601516100 62","1601516400 62","1601516700 62","1601517000 62","1601517300 61","1601517600 62","1601517900 62","1601518200 62","1601518500 62","1601518800 62","1601519100 62","1601519400 61","1601519700 61","1601520000 62","1601520300 62","1601520600 62","1601520900 62","1601521200 62","1601521500 61","1601521800 61","1601522100 61","1601522400 61","1601522700 62","1601523000 62","1601523300 61","1601523600 62","1601523900 62","1601524200 62","1601524500 62","1601524800 62","1601525100 62","1601525400 62","1601525700 61","1601526000 61","1601526300 61","1601526600 62","1601526900 62","1601527200 62","1601527500 61","1601527800 62","1601528100 62","1601528400 61","1601528700 61","1601529000 61","1601529300 62","1601529600 62","1601529900 62","1601530200 61","1601530500 61","1601530800 61","1601531100 61","1601531400 62","1601531700 62","1601532000 62","1601532300 62","1601532600 61","1601532900 61","1601533200 61","1601533500 61","1601533800 61","1601534100 61","1601534400 61","1601534700 61","1601535000 61","1601535300 60","1601535600 60","1601535900 61","1601536200 61","1601536500 61","1601536800 61","1601537100 61","1601537400 60","1601538000 61","1601538300 62","1601538600 62","1601538900 62","1601539200 61","1601539500 60","1601539800 60","1601540100 61","1601540400 62","1601540700 62","1601541000 62","1601541300 61","1601541600 60","1601541900 60","1601542200 60","1601542500 61","1601542800 60","1601543100 61","1601543400 60","1601543700 60","1601544000 60","1601544300 62","1601544600 61","1601544900 61","1601545200 61","1601545500 60","1601545800 60","1601546100 61","1601546400 61","1601546700 61","1601547000 60","1601547300 60","1601547600 60","1601547900 61","1601548200 61","1601548500 61","1601548800 61","1601549100 62","1601549400 61","1601549700 61","1601550000 61","1601550300 60","1601550600 60","1601550900 61","1601551200 61","1601551500 61","1601551800 61","1601552100 61","1601552400 62","1601552700 62","1601553000 61","1601553300 61","1601553600 61","1601553900 61","1601554200 62","1601554500 61","1601554800 62","1601555100 61","1601555400 61","1601555700 62","1601556000 61","1601556300 61","1601556600 61","1601556900 62","1601557200 62","1601557500 62","1601557800 62","1601558100 62","1601558400 62","1601558700 62","1601559000 63","1601559300 62","1601559600 63","1601559900 63","1601560200 63","1601560500 63","1601560800 62","1601561100 63","1601561400 63","1601561700 64","1601562000 64","1601562300 63","1601562600 63","1601562900 63","1601563200 63","1601563500 64","1601563800 64","1601564100 64","1601564400 63","1601564700 63","1601565000 64","1601565300 64","1601565600 65","1601565900 65","1601566200 64","1601566500 65","1601566800 65","1601567100 65","1601567400 65","1601567700 65","1601568000 64","1601568300 65","1601568600 65","1601568900 65","1601569200 65","1601569500 65","1601569800 65","1601570100 64","1601570400 65","1601570700 65","1601571000 66","1601571300 65","1601571600 66","1601571900 65","1601572200 66"]}