{"0a0c33 hashrate":["1522000202000 1475.76","1522000502000 1469.51","1522000802000 1463.32","1522001102000 1461.64","1522001402000 1459.2","1522001702000 1480.87","1522002002000 1484.02","1522002301000 1474.43","1522002602000 1480.41","1522002902000 1478.28","1522003201000 1467.07","1522003501000 1494.34","1522003802000 1482.96","1522004102000 1476.63","1522004402000 1458.81","1522004701000 1459.63","1522005001000 1471.27","1522005301000 1474.03","1522005602000 1471.31","1522005901000 1483.18","1522006202000 1477.33","1522006502000 1465.39","1522006802000 1465.08","1522007102000 1463.69","1522007401000 1470.22","1522007702000 1473.58","1522008002000 1478.09","1522008302000 1471.93","1522008601000 1469.79","1522008901000 1453.4","1522009202000 1475.39","1522009501000 1473.09","1522009802000 1470.45","1522010101000 1476.58","1522010401000 1491.99","1522010702000 1465.05","1522011001000 1470.83","1522011302000 1470.17","1522011601000 1473.03","1522011902000 1473.77","1522012201000 1463.61","1522012502000 1487.42","1522012802000 1473.44","1522013102000 1464.76","1522013402000 1459.97","1522013702000 1474.03","1522014002000 1467.61","1522014301000 1460.35","1522014602000 1466.89","1522014902000 1476.26","1522015201000 1468.72","1522015501000 1459.34","1522015802000 1473.16","1522016102000 1468.54","1522016402000 1469.17","1522016702000 1470.53","1522017001000 1464.85","1522017302000 1459.39","1522017602000 1442.53","1522017902000 1462.07","1522018202000 1475.24","1522018501000 1465.98","1522018801000 1472.48","1522019101000 1453.4","1522019402000 1465.01","1522019701000 1463.68","1522020001000 1459.2","1522020301000 1449.9","1522020602000 1456.45","1522020901000 1457.02","1522021202000 1461.42","1522021501000 1468.6","1522021801000 1464.51","1522022101000 1476.92","1522022402000 1472.09","1522022701000 1472.76","1522023001000 1449.04","1522023302000 1473.09","1522023601000 1443.21","1522023902000 1469.18","1522024201000 1460.66","1522024501000 1473.49","1522024801000 1478.95","1522025101000 1463.65","1522025402000 1466.99","1522025701000 1464.41","1522026002000 1470.01","1522026302000 1469.66","1522026602000 1476.63","1522026902000 1471.48","1522027201000 1479.55","1522027501000 1488.35","1522027802000 1455.42","1522028101000 1469.15","1522028402000 1486.76","1522028701000 1476.29","1522029002000 1474.01","1522029301000 1473.3","1522029601000 1479.4","1522029902000 1467.41","1522030202000 1469.35","1522030502000 1476.53","1522030801000 1472.78","1522031102000 1469.26","1522031402000 1460.93","1522031701000 1477.31","1522032002000 1479.91","1522032301000 1467.07","1522032602000 1470.91","1522032902000 1477.65","1522033202000 1460.26","1522033501000 1460.03","1522033802000 1462.21","1522034102000 1454.47","1522034402000 1467.96","1522034702000 1472.72","1522035002000 1464.93","1522035302000 1480.78","1522035601000 1472.84","1522035902000 1470.73","1522036201000 1458.49","1522036501000 1476.38","1522036802000 1464.01","1522037101000 1470.97","1522037401000 1467.72","1522037702000 1489.69","1522038002000 1460.57","1522038302000 1464.56","1522038602000 1467.62","1522038902000 1455.85","1522039202000 1459.58","1522039502000 1469.26","1522039802000 1471.44","1522040101000 1456.1","1522040402000 1470.35","1522040702000 1467.93","1522041002000 1478.68","1522041301000 1457.32","1522041602000 1466.65","1522041901000 1471.77","1522042202000 1472.73","1522042501000 1471.75","1522042801000 1469.36","1522043102000 1477.92","1522043402000 1478.22","1522043702000 1469.73","1522044001000 1457.69","1522044302000 1472.08","1522044602000 1473.08","1522044902000 1462.76","1522045202000 1479.11","1522045502000 1463.54","1522045802000 1478.32","1522046102000 1467.69","1522046402000 1470.97","1522046702000 1464.99","1522047001000 1467.88","1522047301000 1478.74","1522047601000 1469.94","1522047902000 1478.21","1522048201000 1481.26","1522048501000 1475.93","1522048801000 1465.46","1522049102000 1471.91","1522049402000 1472.68","1522049702000 1457.12","1522050002000 1471.07","1522050301000 1489.42","1522050602000 1480.17","1522050902000 1471.53","1522051202000 1458.71","1522051501000 1494.53","1522051802000 1475.29","1522052101000 1469.4","1522052402000 1468.56","1522052702000 1472.27","1522053002000 1469.33","1522053302000 1471.36","1522053602000 1473.44","1522053902000 1474.39","1522054202000 1477.01","1522054502000 1471.86","1522054802000 1469.1","1522055102000 1468.21","1522055402000 1485.04","1522055702000 1478.78","1522056001000 1490.81","1522056301000 1463.64","1522056602000 1475.47","1522056901000 1477.27","1522057202000 1480.47","1522057502000 1469.18","1522057802000 1469.73","1522058102000 1476.45","1522058401000 1475.88","1522058702000 1483.79","1522059002000 1469.41","1522059302000 1465.03","1522059601000 1480.9","1522059901000 1478.99","1522060202000 1467.29","1522060502000 1477.72","1522060802000 1475.67","1522061101000 1466.33","1522061402000 1475.9","1522061701000 1488.68","1522062002000 1482.84","1522062301000 1474.49","1522062602000 1476.08","1522062902000 1462.65","1522063202000 1479.8","1522063502000 1473.84","1522063801000 1470.85","1522064102000 1474.42","1522064402000 1479.06","1522064701000 1466.4","1522065002000 1482.86","1522065301000 1494.32","1522065601000 1473.83","1522065901000 1473.11","1522066202000 1463.62","1522066502000 1482.56","1522066801000 1461.61","1522067102000 1464.96","1522067402000 1455.42","1522067701000 1461.96","1522068002000 1469.84","1522068302000 1476.8","1522068601000 1471.15","1522068902000 1456.92","1522069202000 1466","1522069502000 1469.91","1522069802000 1466.98","1522070102000 1473.45","1522070401000 1474.43","1522070701000 1470.17","1522071002000 1471.17","1522071301000 1473.03","1522071602000 1474.68","1522071902000 1486.42","1522072201000 1469.83","1522072502000 1477.87","1522072802000 1471.19","1522073102000 1461.36","1522073402000 1488.2","1522073701000 1470.13","1522074001000 1472.59","1522074301000 1471.75","1522074602000 1485.71","1522074901000 1458.88","1522075201000 1473.68","1522075502000 1474.62","1522075802000 1476.94","1522076101000 1469.04","1522076402000 1475.09","1522076702000 1492.35","1522077001000 1471.66","1522077302000 1474.36","1522077602000 1475.45","1522077901000 1474.27","1522078201000 1470.46","1522078502000 1485.7","1522078801000 1470.69","1522079101000 1465.32","1522079402000 1469.67","1522079702000 1473.93","1522080001000 1463.78","1522080302000 1470.5","1522080602000 1473.41","1522080901000 1487.22","1522081201000 1463.63","1522081501000 1475.69","1522081801000 1480.7","1522082101000 1469.98","1522082402000 1476.6","1522082702000 1473.08","1522083002000 1470.77","1522083301000 1485.67","1522083602000 1465.05","1522083902000 1472.26","1522084202000 1479.11","1522084502000 1476.24","1522084802000 1474.36","1522085101000 1471.85","1522085402000 1482.42","1522085701000 1468.46","1522086002000 1466.39","1522086302000 1476.89","1522086601000 1469.11","1522086902000 1480.87","1522087201000 1473.99","1522087502000 1465.25","1522087801000 1485.64","1522088101000 1479.54","1522088401000 1480.21","1522088702000 1479.44","1522089002000 1452","1522089301000 1465.42","1522089602000 1474.23","1522089901000 1471.76","1522090201000 1472.89","1522090501000 1467.43","1522090801000 1473.28","1522091101000 1461.25","1522091402000 1470.34","1522091701000 1486.55","1522092002000 1482.91","1522092301000 1463.63","1522092602000 1458.78","1522092902000 1477.64","1522093202000 1478.33","1522093501000 1466.06","1522093802000 1465.62","1522094102000 1459.55","1522094402000 1473.62","1522094702000 1474.19","1522095002000 1452.46","1522095256000 1474.48","1522095302000 1474.48","1522095602000 1453.55","1522095902000 1473.01","1522096202000 1469.69","1522096501000 1474.96","1522096802000 1474.99","1522097101000 1465.39","1522097402000 1469.13","1522097702000 1462.61","1522098002000 1477.16","1522098301000 1479.79","1522098602000 1481.7","1522098902000 1466.22","1522099202000 1463.52","1522099501000 1460.04","1522099802000 1455.31","1522100102000 1470.46","1522100401000 1479.28","1522100701000 1460.05","1522101002000 1485.79","1522101301000 1467.58","1522101602000 1461.44","1522101902000 1456.31","1522102202000 1460.5","1522102502000 1478.55","1522102801000 1460.03","1522103102000 1482.29","1522103402000 1463.84","1522103702000 1469.02","1522104002000 1476.01","1522104302000 1479.74","1522104601000 1471.97","1522104901000 1482.11","1522105201000 1476.88","1522105501000 1460.62","1522105802000 1471.52","1522106102000 1464.12","1522106402000 1469.13","1522106702000 1472.66","1522107002000 1464.98","1522107302000 1474.09","1522107602000 1476.95","1522107902000 1467.92","1522108201000 1488.52","1522108501000 1478.95","1522108801000 1474.25","1522109102000 1474.92","1522109402000 1474.27","1522109702000 1476.83","1522110002000 1475.89","1522110302000 1467.88","1522110602000 1483.59","1522110902000 1482.75","1522111202000 1475.29","1522111502000 1470.5","1522111802000 1482.91","1522112102000 1462.85","1522112402000 1457.87","1522112702000 1458.09","1522113002000 1478.17","1522113302000 1477.81","1522113602000 1463.95","1522113902000 1486.44","1522114202000 1478.35","1522114502000 1466.57","1522114802000 1464.65","1522115102000 1469.14","1522115402000 1473.85","1522115702000 1481.36","1522116002000 1478.14","1522116301000 1466.07","1522116601000 1469.59","1522116901000 1478.07","1522117201000 1476.01","1522117501000 1464.64","1522117801000 1478.31","1522118102000 1471.32","1522118402000 1463.23","1522118701000 1470.89","1522119002000 1481","1522119302000 1457.81","1522119602000 1469.07","1522119902000 1468.15","1522120202000 1469.01","1522120502000 1489.09","1522120802000 1454.94","1522121101000 1463.73","1522121402000 1479.7","1522121702000 1477.89","1522122002000 1477.35","1522122301000 1465.11","1522122601000 1464.93","1522122901000 1483.39","1522123202000 1480.09","1522123502000 1467.04","1522123802000 1461.19","1522124102000 1457.07","1522124402000 1475.3","1522124702000 1475.41","1522125002000 1470.7","1522125302000 1453.21","1522125602000 1473.18","1522125902000 1452.42","1522126202000 1471.22","1522126502000 1481.62","1522126802000 1480.89","1522127101000 1460.99","1522127402000 1466.85","1522127702000 1482.61","1522128001000 1453.14","1522128301000 1461.32","1522128602000 1466.37","1522128901000 1478.25","1522129202000 1471.87","1522129502000 1461.44","1522129802000 1465.79","1522130102000 1461.97","1522130402000 1462.81","1522130701000 1466.57","1522131002000 1462.85","1522131302000 1472.79","1522131602000 1462.94","1522131902000 1468.67","1522132202000 1477.6","1522132502000 1461.99","1522132802000 1481.1","1522133102000 1477.09","1522133402000 1468.9","1522133701000 1473.99","1522134002000 1484.62","1522134302000 1471.43","1522134601000 1483.73","1522134901000 1470.11","1522135202000 1482.05","1522135502000 1473.34","1522135802000 1467.08","1522136102000 1458.23","1522136402000 1471.01","1522136702000 1460.18","1522137002000 1461.93","1522137301000 1467.29","1522137602000 1460.35","1522137902000 1470.38","1522138202000 1481.5","1522138502000 1480.03","1522138802000 1466.95","1522139101000 1467.19","1522139402000 1472.65","1522139702000 1463.07","1522140002000 1465.5","1522140302000 1459.35","1522140602000 1464.63","1522140901000 1468.52","1522141201000 1474.29","1522141501000 1481.79","1522141801000 1468.7","1522142102000 1464.11","1522142402000 1469","1522142702000 1471.68","1522143002000 1469.78","1522143302000 1476.17","1522143602000 1464.04","1522143901000 1472.02","1522144202000 1456.69","1522144501000 1472","1522144802000 1471.12","1522145102000 1465.32","1522145401000 1459.12","1522145701000 1480.08","1522146001000 1465.62","1522146302000 1473.3","1522146602000 1478.26","1522146902000 1484.71","1522147202000 1478.69","1522147502000 1462.32","1522147801000 1468.61","1522148101000 1478.49","1522148401000 1469.42","1522148701000 1462.76","1522149002000 1477.47","1522149301000 1473.66","1522149602000 1462.87","1522149901000 1458.16","1522150202000 1471.5","1522150502000 1461.96","1522150801000 1466.16","1522151101000 1480.28","1522151402000 1473.45","1522151702000 1473.88","1522152002000 1457.52","1522152302000 1473","1522152601000 1496.31","1522152901000 1470.76","1522153201000 1465.45","1522153502000 1480.28","1522153802000 1474.38","1522154102000 1469.44","1522154402000 1447.6","1522154702000 1470.44","1522155002000 1487.37","1522155302000 1450.41","1522155602000 1479.05","1522155902000 1470.82","1522156202000 1463.41","1522156502000 1470.05","1522156802000 1476.24","1522157101000 1468.3","1522157401000 1475.54","1522157701000 1467","1522158001000 1464.34","1522158302000 1460.33","1522158602000 1462.01","1522158902000 1463.81","1522159202000 1453.67","1522159502000 1466.6","1522159802000 1467.12","1522160102000 1472.43","1522160402000 1478.16","1522160702000 1459.08","1522161002000 1466.07","1522161302000 1483.06","1522161602000 1477.8","1522161902000 1467.12","1522162202000 1468.59","1522162502000 1460.72","1522162802000 1464.62","1522163102000 1472.63","1522163402000 1474.92","1522163702000 1471.13","1522164002000 1474.43","1522164301000 1472.5","1522164602000 1460.65","1522164902000 1471.44","1522165202000 1469.99","1522165502000 1471.6","1522165802000 1476.18","1522166102000 1478.83","1522166402000 1464.16","1522166701000 1469.5","1522167001000 1454.38","1522167301000 1465.97","1522167601000 1475.91","1522167901000 1470.66","1522168202000 1466.22","1522168502000 1480.48","1522168802000 1473.99","1522169101000 1478.31","1522169401000 1467.38","1522169701000 1468.73","1522170002000 1449.63","1522170302000 1473.8","1522170602000 1479.05","1522170902000 1483.56","1522171202000 1455.79","1522171502000 1466.54","1522171802000 1476.05","1522172101000 1470.23","1522172401000 1479.08","1522172701000 1462.65","1522173002000 1466.29","1522173301000 1475.43","1522173601000 1467.5","1522173901000 1465.32","1522174202000 1463.34","1522174502000 1458.02","1522174802000 1481.09","1522175101000 1464.61","1522175401000 1483.5","1522175702000 1464.37","1522176002000 1476.88","1522176301000 1461.1","1522176602000 1469.97","1522176901000 1462.4","1522177201000 1475.04","1522177502000 1482.6","1522177802000 1470.69","1522178101000 1471.2","1522178401000 1472.43","1522178701000 1490.21","1522179002000 1480.27","1522179302000 1480.89","1522179602000 1472.32","1522179902000 1470.07","1522180201000 1472.26","1522180501000 1461","1522180801000 1472.17","1522181102000 1474.44","1522181402000 1469.97","1522181702000 1478.86","1522182002000 1466.99","1522182302000 1468.34","1522182602000 1473.73","1522182901000 1484.29","1522183202000 1472.63","1522183502000 1466.91","1522183801000 1472.08","1522184101000 1476.98","1522184401000 1459.21","1522184701000 1460.46","1522185001000 1466.39","1522185301000 1460.06","1522185601000 1462.82","1522185902000 1470.4","1522186202000 1456.4","1522186502000 1482.57","1522186802000 1464.81","1522187102000 1470.3","1522187402000 1477.39","1522187701000 1469.6","1522188001000 1462.63","1522188301000 1468.42","1522188602000 1471.64","1522188902000 1483.82","1522189201000 1466.38","1522189501000 1486.84","1522189801000 1476.08","1522190101000 1465.35","1522190401000 1474.14","1522190701000 1479.35","1522191001000 1477.6","1522191301000 1473.7","1522191602000 1489.51","1522191902000 1477.86","1522192202000 1468.75","1522192502000 1465.58","1522192801000 1479.41","1522193101000 1476.29","1522193401000 1472.83","1522193701000 1479.27","1522194001000 1474.88","1522194301000 1480.36","1522194601000 1487.28","1522194901000 1480.03","1522195202000 1472.83","1522195502000 1495.8","1522195802000 1478.47","1522196101000 1489.18","1522196401000 1480.32","1522196702000 1486.71","1522197002000 1480.19","1522197302000 1476.86","1522197602000 1475.01","1522197901000 1471.91","1522198201000 1459.83","1522198501000 1473.43","1522198802000 1468.36","1522199102000 1475.31","1522199402000 1475.64","1522199702000 1459.56","1522200002000 1480.44","1522200301000 1469.31","1522200602000 1464.47","1522200902000 1470.24","1522201202000 1459.57","1522201501000 1465.13","1522201802000 1471.97","1522202102000 1463.44","1522202402000 1468.89","1522202702000 1476.35","1522203002000 1467.2","1522203302000 1482.51","1522203601000 1466.91","1522203901000 1474.91","1522204201000 1453.73","1522204502000 1468.99","1522204802000 1453.24","1522205102000 1474.97","1522205402000 1476.07","1522205701000 1463.46","1522206002000 1478.86","1522206302000 1482.63","1522206601000 1471.41","1522206901000 1468.34","1522207201000 1461.06","1522207501000 1465.13","1522207801000 1469.44","1522208101000 1470.35","1522208402000 1452.46","1522208702000 1454.37","1522209001000 1483.43","1522209301000 1469.42","1522209602000 1474.11","1522209902000 1452","1522210202000 1460.41","1522210502000 1461.07","1522210802000 1460.85","1522211102000 1463.2","1522211402000 1462.8","1522211701000 1464.5","1522212001000 1473.9","1522212302000 1483.22","1522212602000 1458.03","1522212902000 1465.33","1522213202000 1469.21","1522213502000 1467.03","1522213802000 1472.87","1522214101000 1469.08","1522214401000 1472.05","1522214702000 1466.81","1522215002000 1475.66","1522215301000 1471.08","1522215601000 1466.52","1522215901000 1476.73","1522216201000 1458.8","1522216501000 1475.9","1522216802000 1462.59","1522217102000 1466.73","1522217402000 1467.64","1522217701000 1474.61","1522218001000 1453.52","1522218302000 1475.24","1522218602000 1485.71","1522218902000 1466.52","1522219202000 1462.44","1522219501000 1462.66","1522219802000 1471.48","1522220102000 1476.03","1522220402000 1467.27","1522220701000 1484.98","1522221002000 1473.65","1522221302000 1485.78","1522221602000 1474.04","1522221901000 1471.75","1522222202000 1471.03","1522222502000 1479.37","1522222802000 1469.4","1522223102000 1473.28","1522223401000 1462.85","1522223701000 1486.03","1522224001000 1465.1","1522224301000 1471.3","1522224601000 1466.24","1522224901000 1485.52","1522225202000 1485.37","1522225502000 1481.59","1522225802000 1463.44","1522226101000 1473.86","1522226401000 1460.84","1522226701000 1484.88","1522227001000 1471.73","1522227301000 1469.28","1522227601000 1471.46","1522227902000 1464.31","1522228202000 1468.1","1522228501000 1450.4","1522228801000 1478.77","1522229101000 1473.97","1522229402000 1474.35","1522229702000 1462.85","1522230001000 1477.59","1522230301000 1479","1522230601000 1461.59","1522230902000 1471.31","1522231202000 1470.22","1522231502000 1475.57","1522231802000 1460.31","1522232101000 1463.27","1522232402000 1470.02","1522232702000 1474.04","1522233002000 1469.96","1522233302000 1464.79","1522233601000 1474.71","1522233901000 1458.99","1522234202000 1488.72","1522234502000 1482.46","1522234802000 1471.61","1522235102000 1462.36","1522235402000 1478.86","1522235701000 1485.35","1522236001000 1464.57","1522236302000 1449.59","1522236602000 1474.23","1522236902000 1459.6","1522237202000 1462.62","1522237501000 1460.39","1522237801000 1469.2","1522238102000 1470.36","1522238401000 1461.4","1522238702000 1464.3","1522239002000 1474.75","1522239302000 1460.65","1522239602000 1462.53","1522239902000 1459.6","1522240202000 1479.01","1522240501000 1457.15","1522240802000 1467.52","1522241102000 1472.03","1522241402000 1464.37","1522241701000 1450.79","1522242001000 1478.99","1522242301000 1465.91","1522242602000 1483.79","1522242901000 1479.04","1522243202000 1465.49","1522243502000 1467.16","1522243802000 1471.11","1522244102000 1469.85","1522244401000 1461.01","1522244702000 1475.71","1522245002000 1463.81","1522245301000 1474.96","1522245602000 1469.63","1522245902000 1480.03","1522246202000 1470.47","1522246501000 1478.14","1522246801000 1462.73","1522247102000 1475.38","1522247401000 1458.37","1522247702000 1463.2","1522248002000 1469.02","1522248301000 1478.17","1522248601000 1468.27","1522248902000 1476.67","1522249202000 1468.59","1522249501000 1480.99","1522249802000 1482.75","1522250101000 1478.37","1522250402000 1460.66","1522250701000 1483","1522251001000 1459.51","1522251301000 1475.17","1522251602000 1478.8","1522251901000 1487.8","1522252202000 1472.54","1522252501000 1493.73","1522252802000 1474.25","1522253101000 1473.4","1522253401000 1474.99","1522253702000 1485.94","1522254001000 1456.28","1522254302000 1475.99","1522254602000 1484.48","1522254901000 1474.4","1522255202000 1480.08","1522255501000 1485.96","1522255801000 1473.8","1522256102000 1476.22","1522256402000 1475.53","1522256701000 1476.5","1522257002000 1471.72","1522257301000 1471.49","1522257602000 1475.59","1522257902000 1479.89","1522258201000 1474.01","1522258502000 1467.71","1522258802000 1467.74","1522259101000 1468.1","1522259401000 1469.73","1522259702000 1484.53","1522260002000 1475.84","1522260301000 1467.5","1522260602000 1454.16","1522260902000 1457.8","1522261202000 1471.33","1522261502000 1470.24","1522261802000 1465.7","1522262102000 1463.01","1522262402000 1479.33","1522262702000 1456.9","1522263002000 1457.52","1522263301000 1463.38","1522263602000 1462.03","1522263901000 1469.49","1522264201000 1473.77","1522264501000 1452.45","1522264802000 1464.71","1522265101000 1451.1","1522265401000 1462.66","1522265701000 1453.13","1522266002000 1464.31","1522266302000 1455.48","1522266601000 1489.37","1522266901000 1455.08","1522267202000 1460.93","1522267501000 1454.21","1522267801000 1483.48","1522268102000 1473.24","1522268402000 1479.6","1522268702000 1466.77","1522269001000 1484.91","1522269302000 1456.72","1522269602000 1467.84","1522269902000 1486.61","1522270202000 1481.39","1522270501000 1479.25","1522270801000 1470.19","1522271102000 1494.31","1522271402000 1472.84","1522271701000 1478.38","1522272001000 1478.25","1522272302000 1478.96","1522272602000 1472.59","1522272902000 1478.54","1522273202000 1476.44","1522273502000 1482.78","1522273801000 1470.48","1522274102000 1475.26","1522274402000 1481.53","1522274701000 1469.52","1522275001000 1472.89","1522275301000 1479.97","1522275601000 1482.21","1522275901000 1465.12","1522276202000 1468.57","1522276502000 1475.89","1522276802000 1476.97","1522277102000 1474.76","1522277402000 1455.87","1522277701000 1484.73","1522278002000 1488.87","1522278302000 1477.22","1522278602000 1483.82","1522278902000 1480.92","1522279201000 1482.01","1522279501000 1476.17","1522279802000 1488.44","1522280102000 1475.06","1522280402000 1474.13","1522280702000 1471.08","1522281002000 1455.6","1522281301000 1477.16","1522281601000 1467.63","1522281902000 1477.1","1522282202000 1480.72","1522282502000 1467.85","1522282802000 1488.11","1522283102000 1472.86","1522283402000 1486.38","1522283702000 1484.44","1522284002000 1481.5","1522284302000 1467.82","1522284601000 1464.62","1522284902000 1457.49","1522285201000 1481.64","1522285501000 1475.87","1522285802000 1485.96","1522286102000 1453.67","1522286402000 1474.18","1522286702000 1470.87","1522287002000 1482.22","1522287301000 1482.76","1522287601000 1470.06","1522287902000 1462.04","1522288201000 1478.74","1522288501000 1485.74","1522288801000 1477.75","1522289101000 1474.52","1522289401000 1474.71","1522289701000 1462.25","1522290002000 1467.21","1522290301000 1451.58","1522290601000 1462.2","1522290902000 1474.79","1522291201000 1476.01","1522291501000 1490.57","1522291802000 1467.68","1522292101000 1470.07","1522292401000 1468.9","1522292702000 1463.61","1522293001000 1473.39","1522293302000 1464.38","1522293602000 1470.07","1522293901000 1470.54","1522294202000 1453.47","1522294502000 1470.07","1522294802000 1455.71","1522295102000 1462.1","1522295402000 1465.54","1522295701000 1474.68","1522296001000 1471.96","1522296301000 1479.17","1522296601000 1469.77","1522296902000 1460.51","1522297202000 1456.79","1522297502000 1459.44","1522297802000 1460.86","1522298101000 1465.57","1522298401000 1451.5","1522298702000 1470.28","1522299002000 1459.16","1522299301000 1466.07","1522299602000 1447.28","1522299902000 1467.06","1522300202000 1451.22","1522300502000 1472.38","1522300802000 1468.47","1522301102000 1460.12","1522301402000 1460.76","1522301702000 1464.91","1522302002000 1468.37","1522302302000 1467.4","1522302601000 1469.49","1522302901000 1448.56","1522303202000 1455.57","1522303502000 1480.67","1522303802000 1460.32","1522304102000 1470.5","1522304402000 1466","1522304702000 1459.19","1522305002000 1465.12","1522305301000 1460.93","1522305601000 1464.58","1522305902000 1451.79","1522306202000 1446.5","1522306502000 1455.77","1522306801000 1462.28","1522307102000 1467.87","1522307402000 1459.3","1522307702000 1472.5","1522308001000 1474.5","1522308301000 1451.91","1522308601000 1470.77","1522308902000 1460.4","1522309202000 1463.29","1522309502000 1463.89","1522309802000 1462.41","1522310102000 1464.81","1522310402000 1459.81","1522310701000 1463.96","1522311001000 1477.89","1522311301000 1471.49","1522311602000 1461.26","1522311901000 1455.88","1522312201000 1473.07","1522312501000 1463.74","1522312801000 1464.63","1522313101000 1462.63","1522313402000 1455.23","1522313702000 1458.83","1522314001000 1462.92","1522314302000 1459.98","1522314601000 1473.72","1522314902000 1472.87","1522315201000 1448.33","1522315501000 1456.72","1522315801000 1475.42","1522316101000 1459.66","1522316402000 1455.41","1522316702000 1465.08","1522317001000 1466.43","1522317302000 1459.43","1522317601000 1452.12","1522317902000 1450.72","1522318202000 1468.3","1522318501000 1467.12","1522318801000 1460.07","1522319102000 1471.89","1522319401000 1462.01","1522319702000 1469.69","1522320002000 1466.38","1522320302000 1462.08","1522320602000 1473.06","1522320902000 1448.38","1522321202000 1471.55","1522321502000 1460.78","1522321802000 1460.66","1522322101000 1452.28","1522322401000 1470.99","1522322702000 1472.79","1522323002000 1459.28","1522323302000 1471.58","1522323602000 1456.17","1522323901000 1474.07","1522324202000 1469.44","1522324502000 1464.2","1522324802000 1469.8","1522325102000 1463.04","1522325402000 1468.16","1522325702000 1455.38","1522326002000 1462.9","1522326301000 1466.99","1522326602000 1459.85","1522326902000 1460.32","1522327202000 1458.07","1522327501000 1464.33","1522327801000 1466.83","1522328102000 1451.63","1522328402000 1460.16","1522328702000 1474.73","1522329002000 1468.14","1522329302000 1456.79","1522329602000 1465.1","1522329901000 1476.78","1522330202000 1465.01","1522330502000 1472.58","1522330802000 1463.11","1522331101000 1467.44","1522331402000 1466.67","1522331702000 1458.32","1522332002000 1462.1","1522332301000 1468.11","1522332602000 1451.7","1522332902000 1457.65","1522333202000 1453.18","1522333502000 1470.99","1522333802000 1453.11","1522334101000 1466.59","1522334402000 1444.94","1522334701000 1465.6","1522335001000 1458.02","1522335301000 1462.94","1522335602000 1481.86","1522335902000 1457.2","1522336202000 1454.96","1522336502000 1464.09","1522336802000 1466.52","1522337101000 1454.2","1522337402000 1448.37","1522337702000 1468.72","1522338002000 1456.21","1522338301000 1466.89","1522338602000 1466.99","1522338902000 1465.7","1522339202000 1478.38","1522339502000 1468.2","1522339802000 1481","1522340102000 1480.23","1522340402000 1464.32","1522340701000 1483.76","1522341002000 1470.09","1522341302000 1473.38","1522341602000 1471.49","1522341902000 1492.62","1522342202000 1481.46","1522342501000 1493.62","1522342802000 1476.51","1522343102000 1475.83","1522343402000 1480.19","1522343702000 1453.31","1522344001000 1478.84","1522344301000 1478.78","1522344602000 1463.16","1522344902000 1463.15","1522345202000 1468.3","1522345501000 1483.81","1522345802000 1475.19","1522346102000 1457.72","1522346402000 1481","1522346701000 1465.85","1522347002000 1457.47","1522347302000 1472.09","1522347602000 1476.17","1522347901000 1474.08","1522348202000 1467.59","1522348502000 1468.08","1522348802000 1459.75","1522349101000 1463.01","1522349402000 1469.4","1522349702000 1471.09","1522350002000 1447.86","1522350302000 1457.28","1522350602000 1477.71","1522350901000 1460.99","1522351202000 1466.64","1522351501000 1469.09","1522351802000 1457.62","1522352101000 1464.21","1522352402000 1461.43","1522352702000 1462.09","1522353002000 1479.77","1522353302000 1459.42","1522353602000 1459.29","1522353901000 1464.03","1522354202000 1467.39","1522354502000 1468.57","1522354802000 1476.72","1522355102000 1461.96","1522355401000 1458.96","1522355702000 1475.89","1522356002000 1459.91","1522356302000 1475.92","1522356602000 1486.11","1522356901000 1458.83","1522357202000 1462.27","1522357502000 1449.36","1522357802000 1468.66","1522358102000 1462.32","1522358402000 1466.78","1522358701000 1475.29","1522359002000 1469.17","1522359302000 1467.52","1522359602000 1455.47","1522359901000 1459.5","1522360202000 1465.82","1522360502000 1464.56","1522360802000 1480.27","1522361101000 1477.51","1522361402000 1465.74","1522361702000 1453.25","1522362002000 1461.94","1522362301000 1466.82","1522362601000 1478.67","1522362902000 1467.29","1522363202000 1463.84","1522363501000 1469.41","1522363802000 1462.14","1522364101000 1459.42","1522364401000 1469.5","1522364702000 1459.18","1522365002000 1462.01","1522365301000 1479.63","1522365602000 1453.05","1522365901000 1483.18","1522366201000 1465.26","1522366502000 1477.59","1522366802000 1477.09","1522367101000 1477.63","1522367402000 1469.36","1522367702000 1472.7","1522368002000 1464.81","1522368302000 1478.53","1522368602000 1466.48","1522368901000 1472.86","1522369202000 1469.26","1522369502000 1468.98","1522369801000 1465.7","1522370102000 1465.57","1522370402000 1447.69","1522370701000 1460.45","1522371002000 1484","1522371302000 1470.61","1522371602000 1469.07","1522371901000 1461.78","1522372202000 1448.59","1522372502000 1461.34","1522372802000 1467.05","1522373101000 1468.92","1522373402000 1471.3","1522373702000 1458.3","1522374002000 1470.08","1522374301000 1474.99","1522374602000 1476.46","1522374901000 1456.52","1522375202000 1454.76","1522375502000 1456.91","1522375802000 1473.55","1522376101000 1471.65","1522376402000 1462.86","1522376702000 1465.65","1522377002000 1462.32","1522377301000 1472.3","1522377602000 1460.68","1522377902000 1475.34","1522378202000 1470.17","1522378502000 1473.38","1522378802000 1461.17","1522379101000 1462.4","1522379402000 1476.01","1522379702000 1465.59","1522380002000 1463.16","1522380301000 1449.88","1522380602000 1479.24","1522380901000 1457.11","1522381202000 1474.05","1522381502000 1466.35","1522381802000 1480.97","1522382101000 1468.58","1522382402000 1474.83","1522382702000 1466.6","1522383002000 1464.56","1522383302000 1477.15","1522383602000 1478.62","1522383902000 1473.01","1522384202000 1479.75","1522384502000 1463.13","1522384802000 1470.44","1522385101000 1467.4","1522385402000 1470.73","1522385701000 1462.13","1522386002000 1474.85","1522386302000 1455.37","1522386602000 1472.66","1522386902000 1464.75","1522387202000 1461.13","1522387501000 1463.03","1522387802000 1473.26","1522388101000 1470.83","1522388402000 1461.26","1522388702000 1475.28","1522389002000 1475.14","1522389302000 1472.79","1522389602000 1473.83","1522389901000 1458.77","1522390202000 1478.41","1522390502000 1466.28","1522390802000 1461.68","1522391102000 1465.84","1522391402000 1470.81","1522391701000 1473.56","1522392002000 1470.96","1522392302000 1459.68","1522392602000 1466.6","1522392901000 1471.25","1522393202000 1467.64","1522393502000 1468.72","1522393802000 1471.07","1522394102000 1482.11","1522394402000 1468.61","1522394702000 1471.88","1522395002000 1467.65","1522395302000 1477.05","1522395602000 1478.18","1522395902000 1468.68","1522396202000 1461.78","1522396501000 1457.14","1522396802000 1460.63","1522397102000 1467.46","1522397402000 1458.24","1522397701000 1479.64","1522398002000 1453.14","1522398302000 1479","1522398602000 1455.73","1522398901000 1458.83","1522399202000 1461.56","1522399502000 1468.49","1522399801000 1449.78","1522400102000 1468.18","1522400402000 1453.89","1522400702000 1460.86","1522401002000 1463.46","1522401301000 1454.19","1522401602000 1475.67","1522401901000 1467.01","1522402202000 1468.01","1522402501000 1475.41","1522402802000 1465.41","1522403102000 1466.42","1522403402000 1469.93","1522403701000 1463.01","1522404002000 1454.32","1522404302000 1472.91","1522404602000 1478.13","1522404902000 1461.71","1522405201000 1463.85","1522405502000 1457.9","1522405802000 1469.52","1522406102000 1467.21","1522406402000 1467.36","1522406702000 1461.49","1522407002000 1467.67","1522407302000 1467.54","1522407602000 1470.08","1522407902000 1469.37","1522408202000 1473.25","1522408501000 1458.31","1522408802000 1456.92","1522409102000 1457.25","1522409402000 1473.72","1522409702000 1467.32","1522410001000 1475.4","1522410301000 1466.6","1522410602000 1470.03","1522410901000 1469.27","1522411202000 1461.58","1522411501000 1464.03","1522411802000 1464.94","1522412102000 1469.83","1522412402000 1475.65","1522412701000 1468.09","1522413002000 1479.84","1522413301000 1462.4","1522413601000 1468.89","1522413902000 1469.97","1522414202000 1471.86","1522414502000 1473.4","1522414802000 1471.15","1522415102000 1459.55","1522415402000 1468.52","1522415702000 1455.33","1522416002000 1458.38","1522416302000 1474.9","1522416602000 1463.11","1522416901000 1460.03","1522417202000 1468.57","1522417502000 1474.19","1522417801000 1471.09","1522418102000 1480.9","1522418401000 1461.56","1522418702000 1473.53","1522419002000 1455.95","1522419302000 1470.54","1522419602000 1467.64","1522419902000 1461.47","1522420202000 1465.64","1522420502000 1465.41","1522420802000 1472.04","1522421101000 1476.12","1522421401000 1444.25","1522421702000 1464.51","1522422002000 1465.06","1522422301000 1477.94","1522422602000 1459.37","1522422902000 1449.34","1522423202000 1463.8","1522423501000 1460.42","1522423802000 1465.3","1522424101000 1466.28","1522424402000 1453.25","1522424702000 1449.58","1522425002000 1460.41","1522425302000 1454.92","1522425602000 1465.51","1522425901000 1458.94","1522426202000 1464.63","1522426502000 1476.41","1522426802000 1458.42","1522427102000 1475.54","1522427402000 1457.01","1522427701000 1473.7","1522428002000 1464.12","1522428301000 1468.95","1522428602000 1460.47","1522428902000 1439","1522429201000 1451.4","1522429502000 1454.7","1522429802000 1465.94","1522430102000 1478.32","1522430402000 1459.35","1522430702000 1454.91","1522431002000 1455.03","1522431302000 1480.19","1522431602000 1466.81","1522431901000 1472.88","1522432202000 1484.3","1522432501000 1472.9","1522432802000 1471.42","1522433102000 1480.68","1522433402000 1471.84","1522433702000 1474.06","1522434002000 1454.05","1522434301000 1469.88","1522434602000 1459.19","1522434902000 1494.9","1522435201000 1472.71","1522435502000 1477.42","1522435802000 1472.87","1522436101000 1477.36","1522436402000 1486.27","1522436702000 1473.03","1522437001000 1485.26","1522437302000 1469.99","1522437601000 1482.52","1522437902000 1465.17","1522438201000 1472.55","1522438502000 1469.11","1522438801000 1472.54","1522439102000 1470.69","1522439402000 1458.78","1522439702000 1476.57","1522440002000 1452","1522440301000 1460.47","1522440602000 1464.63","1522440902000 1467.37","1522441202000 1473.19","1522441502000 1463.11","1522441801000 1455.18","1522442102000 1470.96","1522442402000 1472.26","1522442702000 1471.02","1522443002000 1463.84","1522443301000 1461.73","1522443602000 1459.92","1522443902000 1463.34","1522444202000 1467.95","1522444501000 1463.16","1522444801000 1469.12","1522445102000 1475.42","1522445402000 1461.18","1522445702000 1468.01","1522446002000 1476.77","1522446302000 1469.34","1522446602000 1483.64","1522446902000 1464.99","1522447201000 1463.84","1522447502000 1473.88","1522447802000 1474.64","1522448102000 1460.5","1522448402000 1469.15","1522448702000 1466.92","1522449002000 1468.33","1522449301000 1458.25","1522449602000 1464.98","1522449902000 0","1522450202000 1384.67","1522450501000 1378.95","1522450802000 1388.35","1522451101000 1388.44","1522451402000 1359.31","1522451702000 1379.38","1522452002000 1395.1","1522452302000 1373.61","1522452602000 1383.56","1522452902000 1395.88","1522453202000 1384.58","1522453502000 1383.06","1522453802000 1377.01","1522454102000 1389.41","1522454402000 1385.39","1522454701000 1391.34","1522455002000 1369.67","1522455302000 1390.61","1522455602000 1388.18","1522455901000 1386.81","1522456201000 1402.22","1522456502000 1366.89","1522456802000 1388.55","1522457102000 1367.62","1522457402000 1394.9","1522457702000 1392.31","1522458002000 1374.17","1522458301000 1376.98","1522458602000 1378.74","1522458901000 1383.7","1522459202000 1378.64","1522459502000 1376.89","1522459802000 1371.41","1522460102000 1383.94","1522460401000 1378.35","1522460702000 1391.35","1522461001000 1384.32","1522461302000 1379.56","1522461602000 1390.21","1522461902000 1380.2","1522462202000 1379.41","1522462501000 1388.57","1522462802000 1375.27","1522463102000 1374.64","1522463402000 1388.84","1522463701000 1391.38","1522464002000 1382.65","1522464302000 1383.41","1522464602000 1374.19","1522464901000 1376.64","1522465202000 1378.25","1522465502000 1375.65","1522465801000 1401.24","1522466102000 1388.72","1522466401000 1388","1522466702000 1378.07","1522467001000 1383.98","1522467302000 1393.4","1522467602000 1380.83","1522467902000 1375.5","1522468202000 1388.97","1522468502000 1372.3","1522468801000 1379.3","1522469102000 1381.41","1522469402000 1373.62","1522469701000 1382.35","1522470002000 1390.3","1522470302000 1391.77","1522470602000 1387.55","1522470902000 1383.65","1522471202000 1373.87","1522471501000 1385.37","1522471802000 1374.26","1522472102000 1378.05","1522472401000 1393.6","1522472702000 1377.61","1522473002000 1383.38","1522473301000 1403.63","1522473601000 1387.69","1522473902000 1394.21","1522474203000 1396.39","1522474502000 1383.34","1522474802000 1387.66","1522475102000 1401.15","1522475402000 1397.5","1522475701000 1385.33","1522476002000 1387.14","1522476301000 1371.15","1522476602000 1386.92","1522476902000 1375.4","1522477202000 1379.53","1522477502000 1389.56","1522477802000 1382","1522478102000 1387.68","1522478402000 1383.02","1522478702000 1374.03","1522479002000 1378.75","1522479301000 1380.52","1522479602000 1391.36","1522479902000 1388.88","1522480202000 1377.65","1522480502000 1380.16","1522480802000 1390.57","1522481101000 1391.93","1522481401000 1392.37","1522481702000 1383.83","1522482002000 1386.51","1522482302000 1385.89","1522482601000 1370.32","1522482902000 1374.79","1522483202000 1388.95","1522483501000 1390.57","1522483802000 1393.23","1522484102000 1385.26","1522484402000 1383.02","1522484702000 1384.69","1522485002000 1385.68","1522485301000 1399.57","1522485602000 1392.8","1522485901000 1387.88","1522486201000 1383.92","1522486502000 1394.49","1522486802000 1368.5","1522487101000 1388.29","1522487402000 1385.3","1522487702000 1380.25","1522488002000 1383.94","1522488301000 1384.86","1522488602000 1409.43","1522488901000 1385.55","1522489202000 1386.01","1522489502000 1381.78","1522489802000 1396.04","1522490101000 1365.82","1522490402000 1367.71","1522490702000 1362.1","1522491001000 1389.42","1522491302000 1386.72","1522491602000 1394.42","1522491902000 1382.63","1522492202000 1396.08","1522492502000 1392.07","1522492801000 1382.92","1522493102000 1403.05","1522493402000 1391.82","1522493701000 1385.87","1522494002000 1372.85","1522494302000 1396.59","1522494601000 1387.34","1522494902000 1393.46","1522495202000 1367.71","1522495502000 1383.47","1522495802000 1377.84","1522496102000 1381.9","1522496401000 1384.96","1522496702000 1397.33","1522497002000 1394.45","1522497302000 1382.32","1522497601000 1382.27","1522497902000 1398.39","1522498201000 1383.79","1522498502000 1385.89","1522498802000 1373.25","1522499102000 1374.48","1522499402000 1384.27","1522499701000 1376.74","1522500002000 1384.94","1522500302000 1386.58","1522500602000 1381.35","1522500901000 1366.1","1522501202000 1381.44","1522501501000 1381.95","1522501801000 1383.86","1522502102000 1387.2","1522502402000 1375.55","1522502701000 1384.44","1522503002000 1384.53","1522503302000 1383.66","1522503602000 1390.11","1522503901000 1372.71","1522504202000 1387.97","1522504501000 1402.37","1522504801000 1387.58","1522505102000 1391.66","1522505402000 1376.23","1522505702000 1392.99","1522506001000 1383.6","1522506302000 1391.33","1522506602000 1383.29","1522506901000 1393.89","1522507202000 1383.65","1522507501000 1376.55","1522507802000 1380.39","1522508102000 1382.57","1522508402000 1390.34","1522508702000 1382.58","1522509002000 1381.33","1522509301000 1394.94","1522509602000 1390.05","1522509901000 1389.05","1522510202000 1390.14","1522510501000 1376.31","1522510802000 1389.87","1522511101000 1387.16","1522511402000 1370.12","1522511702000 1394.56","1522512001000 1402.26","1522512302000 1370.65","1522512602000 1388.42","1522512901000 1387.21","1522513202000 1390.32","1522513501000 1376.37","1522513802000 1371.28","1522514102000 1388.57","1522514402000 1379.71","1522514702000 1381.09","1522515002000 1387.61","1522515302000 1377.01","1522515602000 1368.9","1522515902000 1390.05","1522516202000 1393.56","1522516501000 1362.77","1522516801000 1385.3","1522517102000 1391.94","1522517401000 1378.87","1522517702000 1367.96","1522518002000 1382.89","1522518302000 1383.35","1522518602000 1377.87","1522518902000 1377.61","1522519202000 1382.26","1522519502000 1371.43","1522519803000 1385.74","1522520102000 1387.12","1522520402000 1379.77","1522520702000 1374.7","1522521002000 1390.18","1522521302000 1383.06","1522521602000 1386.5","1522521901000 1368.82","1522522202000 1379.06","1522522501000 1380.99","1522522802000 1387.15","1522523102000 1372.63","1522523402000 1393.57","1522523702000 1388.07","1522524002000 1383.95","1522524302000 1372.17","1522524601000 1369.08","1522524902000 1386.54","1522525201000 1376.86","1522525502000 1379.47","1522525801000 1380.84","1522526102000 1377.73","1522526402000 1394.32","1522526702000 1379.64","1522527002000 1386.71","1522527302000 1389.43","1522527601000 1383.99","1522527901000 1369.14","1522528202000 1381.39","1522528502000 1382.33","1522528802000 1372.1","1522529102000 1381.71","1522529402000 1381.29","1522529701000 1371.77","1522530002000 1378.2","1522530302000 1382.91","1522530602000 1375.92","1522530901000 1384.53","1522531201000 1362.51","1522531502000 1373.66","1522531801000 1376.52","1522532102000 1371.89","1522532401000 1390.37","1522532702000 1375.66","1522533002000 1378.82","1522533302000 1381.58","1522533601000 1381","1522533902000 1375.89","1522534201000 1379.72","1522534502000 1387.94","1522534802000 1366.45","1522535102000 1383.6","1522535402000 1374.47","1522535702000 1379.44","1522536002000 1367.17","1522536302000 1384.13","1522536602000 1376.94","1522536902000 1378.93","1522537201000 1384","1522537502000 1387.87","1522537802000 1384","1522538102000 1376.5","1522538402000 1365.03","1522538702000 1391.02","1522539002000 1392.89","1522539302000 1373.74","1522539602000 1369.62","1522539902000 1375.61","1522540201000 1379.99","1522540502000 1375.19","1522540802000 1396.51","1522541102000 1374.55","1522541402000 1380.02","1522541701000 1374.6","1522542002000 1372.88","1522542264000 1369.87","1522542301000 1369.87","1522542601000 1380.06","1522542902000 1378.24","1522543202000 1372.88","1522543501000 1372.79","1522543801000 1392.19","1522544102000 1383.08","1522544401000 1401.53","1522544702000 1374.28","1522545002000 1384.31","1522545302000 1377.22","1522545602000 1386.42","1522545901000 1383.96","1522546201000 1387.17","1522546502000 1398.68","1522546802000 1381.78","1522547101000 1376.73","1522547401000 1383.58","1522547702000 1392.75","1522548002000 1380.68","1522548302000 1377.94","1522548601000 1383.18","1522548902000 1373.66","1522549201000 1385.5","1522549502000 1391.24","1522549802000 1372.6","1522550101000 1373.25","1522550402000 1372.23","1522550701000 1391","1522551002000 1392.4","1522551301000 1385.19","1522551602000 1380.32","1522551902000 1378.73","1522552202000 1365.7","1522552502000 1376.29","1522552802000 1384.75","1522553102000 1395.51","1522553402000 1387.83","1522553701000 1378.62","1522554002000 1379.16","1522554302000 1379.61","1522554601000 1384.35","1522554901000 1385.56","1522555202000 1375.72","1522555501000 1389.58","1522555801000 1377.5","1522556101000 1389.98","1522556402000 1383.51","1522556702000 1375.29","1522557002000 1401.49","1522557301000 1383.6","1522557601000 1393.08","1522557902000 1386.44","1522558202000 1386.77","1522558501000 1387.88","1522558801000 1388.33","1522559102000 1374.13","1522559402000 1389.52","1522559701000 1376.28","1522560001000 1383.47","1522560301000 1378.97","1522560602000 1387.91","1522560901000 1388.26","1522561202000 1387.64","1522561502000 1384.96","1522561802000 1386.54","1522562102000 1389.7","1522562401000 1375.04","1522562702000 1371.99","1522563001000 1401.11","1522563302000 1378.68","1522563602000 1388.24","1522563901000 1387.71","1522564202000 1392.82","1522564501000 1365.88","1522564802000 1399.79","1522565101000 1400.01","1522565402000 1381.56","1522565702000 1386.06","1522566002000 1382.39","1522566301000 1394.33","1522566602000 1384.78","1522566901000 1378.56","1522567202000 1391.97","1522567502000 1395.05","1522567802000 1388.25","1522568102000 1391.31","1522568401000 1377.97","1522568701000 1381.4","1522569002000 1379.4","1522569301000 1379.46","1522569602000 1374.96","1522569902000 1388.34","1522570202000 1390.9","1522570501000 1402.19","1522570802000 1381.64","1522571101000 1384.81","1522571401000 1385.58","1522571702000 1392.88","1522572002000 1387.6","1522572302000 1377.62","1522572601000 1381.16","1522572902000 1394.79","1522573202000 1377.8","1522573501000 1382.92","1522573802000 1398.38","1522574102000 1394.11","1522574401000 1378.85","1522574701000 1384.04","1522575001000 1395.71","1522575302000 1383.03","1522575602000 1381.45","1522575901000 1379.99","1522576202000 1388.29","1522576501000 1396.89","1522576802000 1380.43","1522577102000 1377.44","1522577402000 1390.3","1522577701000 1375.75","1522578002000 1393.16","1522578302000 1390.67","1522578601000 1377.59","1522578902000 1406.69","1522579201000 1378.78","1522579501000 1384.53","1522579802000 1402.82","1522580102000 1405.14","1522580402000 1379.6","1522580701000 1384.74","1522581001000 1392.85","1522581302000 1378.68","1522581601000 1364.63","1522581902000 1386.37","1522582202000 1383.88","1522582502000 1388.63","1522582802000 1392.77","1522583102000 1390.33","1522583402000 1400.66","1522583701000 1395.31","1522584001000 1387.66","1522584302000 1394.58","1522584601000 1386.41","1522584902000 1394.51","1522585201000 1392.45","1522585502000 1390.43","1522585801000 1374.27","1522586101000 1392.4","1522586402000 1386.24","1522586701000 1372.42","1522587002000 1383.7","1522587301000 1391.62","1522587602000 1386.1","1522587902000 1380.52","1522588201000 1388.87","1522588502000 1397.66","1522588802000 1401.09","1522589101000 1391.97","1522589402000 1391.7","1522589701000 1382.34","1522590002000 1390.78","1522590301000 1390.69","1522590602000 1394.63","1522590901000 1386.77","1522591202000 1374.97","1522591502000 1395.67","1522591801000 1390.65","1522592102000 1389.18","1522592402000 1391.2","1522592702000 1384.3","1522593001000 1397.52","1522593302000 1386.11","1522593601000 1389.56","1522593902000 1394.14","1522594202000 1395.89","1522594502000 1386.73","1522594802000 1400.69","1522595101000 1389.83","1522595402000 1384.12","1522595702000 1386.51","1522596001000 1393.94","1522596302000 1385.66","1522596601000 1375.8","1522596902000 1399.35","1522597201000 1391.12","1522597501000 1383.75","1522597802000 1389.36","1522598102000 1385.37","1522598401000 1400.19","1522598702000 1381.91","1522599002000 1383.95","1522599301000 1393.67","1522599602000 1381.49","1522599901000 1394.17","1522600201000 1398.53","1522600502000 1393.18","1522600801000 1390.41","1522601101000 1380.27","1522601402000 1401.39","1522601701000 1372.82","1522602001000 1381.82","1522602302000 1387.94","1522602601000 1375.25","1522602901000 1399.57","1522603201000 1404.52","1522603502000 1376.87","1522603801000 1392.9","1522604102000 1389.09","1522604402000 1380.22","1522604701000 1381.48","1522605001000 1391.15","1522605302000 1388.3","1522605601000 1390.18","1522605902000 1393.16","1522606201000 1384.28","1522606501000 1396.46","1522606802000 1398.33","1522607101000 1401.01","1522607401000 1397.24","1522607702000 1379.3","1522608002000 1405.29","1522608302000 1387.81","1522608601000 1378.79","1522608902000 1387.41","1522609202000 1391.54","1522609502000 1389.82","1522609801000 1389.6","1522610102000 1377.86","1522610401000 1403.9","1522610702000 1397.59","1522611001000 1390.83","1522611302000 1383.24","1522611601000 1395.04","1522611902000 1399.8","1522612201000 1397.55","1522612501000 1377.6","1522612802000 1391.07","1522613102000 1388.21","1522613401000 1408.74","1522613702000 1393.55","1522614001000 1392.51","1522614301000 1384.17","1522614602000 1382.16","1522614901000 1385.54","1522615201000 1391.82","1522615502000 1379.44","1522615801000 1401.83","1522616102000 1390.73","1522616401000 1377.04","1522616702000 1396.86","1522617002000 1388.94","1522617301000 1404.28","1522617601000 1399.61","1522617902000 1389.03","1522618201000 1385.66","1522618501000 1374.48","1522618801000 1381.46","1522619102000 1394.66","1522619401000 1395.99","1522619701000 1397.95","1522620002000 1373.08","1522620302000 1391.23","1522620602000 1396.54","1522620902000 1395.49","1522621201000 1388.01","1522621502000 1399.22","1522621802000 1378.91","1522622102000 1388.18","1522622401000 1407.73","1522622702000 1395.08","1522623002000 1391.23","1522623301000 1388.97","1522623601000 1383.35","1522623902000 1406.71","1522624201000 1380.38","1522624502000 1384.61","1522624801000 1391.73","1522625102000 1389.78","1522625402000 1403.24","1522625702000 1395.45","1522626001000 1395.43","1522626301000 1388.03","1522626602000 1387.92","1522626901000 1381.77","1522627202000 1379.59","1522627502000 1408.51","1522627801000 1386.3","1522628101000 1373.79","1522628401000 1396.83","1522628702000 1393.68","1522629001000 1403.96","1522629302000 1396.85","1522629602000 1386.74","1522629902000 1381.6","1522630202000 1395.33","1522630501000 1383.43","1522630801000 1394.36","1522631102000 1381.97","1522631401000 1375.41","1522631702000 1381.95","1522632001000 1389.27","1522632301000 1380.54","1522632601000 1388.35","1522632902000 1377.06","1522633201000 1382.14","1522633502000 1389.22","1522633802000 1393.29","1522634101000 1398.52","1522634401000 1388.82","1522634701000 1395.52","1522635001000 1384.58","1522635302000 1378","1522635601000 1385.64","1522635902000 1389.34","1522636202000 1370.98","1522636501000 1396.09","1522636802000 1390.88","1522637102000 1403.93","1522637401000 1381.21","1522637702000 1396.18","1522638002000 1384.86","1522638301000 1395.89","1522638601000 1379.54","1522638902000 1377.39","1522639201000 1379.32","1522639502000 1388.2","1522639802000 1386.25","1522640101000 1398.28","1522640401000 1392.43","1522640702000 1388.61","1522641002000 1383.21","1522641302000 1389.5","1522641602000 1370.46","1522641902000 1386.16","1522642201000 1377.03","1522642502000 1386.25","1522642802000 1398.69","1522643102000 1386.36","1522643402000 1398.07","1522643702000 1399.72","1522644001000 1374.08","1522644301000 1392.45","1522644602000 1388.26","1522644901000 1382.01","1522645202000 1375.3","1522645501000 1390.58","1522645802000 1399.89","1522646102000 1374.62","1522646401000 1378.71","1522646701000 1383.13","1522647002000 1380.87","1522647301000 1400.51","1522647601000 1397.53","1522647901000 1395.25","1522648202000 1380.46","1522648502000 1390","1522648802000 1402.57","1522649101000 1392.03","1522649402000 1376.25","1522649701000 1397.26","1522650002000 1387.34","1522650301000 1386.38","1522650602000 1394.74","1522650901000 1384.53","1522651201000 1384.16","1522651502000 1376.62","1522651802000 1397.99","1522652101000 1381.78","1522652402000 1397.3","1522652701000 1389.31","1522653002000 1379.09","1522653301000 1382.31","1522653602000 1391.46","1522653902000 1384.83","1522654202000 1384.93","1522654502000 1386.32","1522654801000 1373.83","1522655101000 1377.74","1522655402000 1391.4","1522655701000 1397.6","1522656001000 1395.65","1522656301000 1389.1","1522656601000 1390.31","1522656902000 1381.8","1522657202000 1394.67","1522657501000 1383.91","1522657802000 1371.77","1522658101000 1383.31","1522658402000 1393.4","1522658701000 1392.5","1522659002000 1382.39","1522659301000 1398.16","1522659601000 1382.69","1522659902000 1389.45","1522660202000 1393.64","1522660502000 1383.99","1522660802000 1399.54","1522661101000 1382.53","1522661401000 1381.35","1522661701000 1382.15","1522662001000 1381.93","1522662302000 1376.62","1522662602000 1376.69","1522662901000 1382.57","1522663202000 1382.71","1522663502000 1390.8","1522663802000 1390.65","1522664101000 1404.07","1522664402000 1395.75","1522664701000 1383.48","1522665001000 1382","1522665301000 1395.82","1522665602000 1383.85","1522665901000 1387.25","1522666201000 1388.23","1522666502000 1382.01","1522666802000 1388.06","1522667101000 1390.77","1522667401000 1394.21","1522667702000 1387.8","1522668002000 1378.12","1522668301000 1400.44","1522668602000 1375.04","1522668902000 1375.04","1522669202000 1391.16","1522669501000 1376.44","1522669801000 1383.86","1522670101000 1382.69","1522670401000 1378.14","1522670702000 1400.25","1522671002000 1392.09","1522671302000 1392.51","1522671601000 1390.53","1522671901000 1398.56","1522672201000 1389.3","1522672502000 1384.31","1522672801000 1388.26","1522673101000 1388.51","1522673402000 1387.06","1522673701000 1388.43","1522674001000 1398.46","1522674302000 1394.47","1522674601000 1375.25","1522674902000 1390.39","1522675202000 1388.49","1522675501000 1386.8","1522675801000 1384.58","1522676101000 1386.21","1522676402000 1386.08","1522676701000 1385.16","1522677001000 1389.7","1522677302000 1385.27","1522677602000 1378.98","1522677901000 1393.71","1522678201000 1395.7","1522678501000 1390.58","1522678802000 1385.13","1522679101000 1379.2","1522679401000 1393.28","1522679702000 1389.4","1522680002000 1388.94","1522680301000 1384.98","1522680602000 1399.59","1522680902000 1396.98","1522681201000 1378.46","1522681502000 1406.03","1522681802000 1394.66","1522682102000 1393.5","1522682402000 1382.85","1522682701000 1378.56","1522683002000 1392.72","1522683301000 1375.59","1522683601000 1392.97","1522683902000 1373.6","1522684201000 1395.79","1522684502000 1394.53","1522684802000 1377.48","1522685101000 1388.74","1522685402000 1391.64","1522685702000 1375.03","1522686001000 1377.57","1522686302000 1376.28","1522686602000 1387.29","1522686902000 1389.92","1522687202000 1398.88","1522687501000 1386.06","1522687802000 1381.25","1522688102000 1381.94","1522688401000 1389.24","1522688701000 1399.08","1522689001000 1398.99","1522689301000 1385.22","1522689601000 1376.06","1522689901000 1383.56","1522690202000 1379.44","1522690502000 1389.91","1522690801000 1394.19","1522691101000 1395.93","1522691402000 1381.56","1522691701000 1394.92","1522692001000 1379.48","1522692302000 1380.08","1522692601000 1392.08","1522692901000 1388.78","1522693202000 1387.86","1522693502000 1385.17","1522693802000 1391.05","1522694101000 1380.82","1522694401000 1399.44","1522694702000 1399.7","1522695002000 1387.44","1522695301000 1368.12","1522695602000 1381.96","1522695901000 1387.58","1522696201000 1394.95","1522696501000 1384.62","1522696802000 1388.71","1522697102000 1389.19","1522697401000 1373.87","1522697702000 1379.36","1522698002000 1389","1522698302000 1390.26","1522698601000 1381.73","1522698902000 1394.9","1522699201000 1380.45","1522699501000 1377.82","1522699802000 1392.51","1522700102000 1376.73","1522700401000 1395.06","1522700702000 1391.03","1522701001000 1386.62","1522701302000 1384.07","1522701601000 1403.17","1522701902000 1392.19","1522702202000 1381.91","1522702501000 1373.48","1522702802000 1386.85","1522703101000 1382.64","1522703402000 1400.21","1522703702000 1376.65","1522704002000 1367.42","1522704301000 1393.11","1522704602000 1410.15","1522704902000 1376.47","1522705201000 1372.52","1522705502000 1385.63","1522705802000 1385.94","1522706101000 1385.52","1522706402000 1382.5","1522706702000 1389.41","1522707002000 1385.52","1522707301000 1381.08","1522707602000 1374.16","1522707902000 1400.87","1522708201000 1390.66","1522708501000 1395.35","1522708802000 1395.77","1522709102000 1390.48","1522709401000 1378.2","1522709701000 1383.8","1522710002000 1378.71","1522710301000 1377.32","1522710602000 1385.79","1522710902000 1377.49","1522711202000 1388.88","1522711501000 1386.95","1522711802000 1382.5","1522712101000 1382.45","1522712401000 1383.62","1522712701000 1385.59","1522713002000 1388.02","1522713302000 1380.3","1522713602000 1386.23","1522713901000 1400.09","1522714201000 1389.04","1522714501000 1400.73","1522714802000 1376.9","1522715101000 1384.02","1522715401000 1389.89","1522715702000 1384.74","1522716002000 1389.57","1522716302000 1379.38","1522716602000 1389.74","1522716901000 1390.69","1522717202000 1384.2","1522717502000 1388.94","1522717802000 1381.7","1522718101000 1393.43","1522718402000 1396.72","1522718701000 1393.83","1522719001000 1386.44","1522719302000 1397.63","1522719602000 1377.26","1522719901000 1394.71","1522720202000 1378.2","1522720502000 1400.44","1522720802000 1378","1522721101000 1377.59","1522721401000 1383.76","1522721701000 1388.26","1522722002000 1376.95","1522722301000 1398.88","1522722602000 1381.05","1522722902000 1388.72","1522723202000 1380.94","1522723502000 1399.93","1522723802000 1388","1522724101000 1380.61","1522724401000 1381.88","1522724702000 1380.76","1522725002000 1386.48","1522725302000 1396.11","1522725602000 1395.47","1522725901000 1387.19","1522726201000 1387.26","1522726501000 1387.35","1522726802000 1391.76","1522727101000 1377.05","1522727401000 1389.58","1522727702000 1401.28","1522728001000 1390.78","1522728302000 1394.93","1522728601000 1385.86","1522728901000 1383.32","1522729202000 1403","1522729502000 1387.7","1522729802000 1394.02","1522730102000 1391.93","1522730402000 1379.28","1522730701000 1394.13","1522731002000 1384.95","1522731301000 1394.37","1522731602000 1390.18","1522731902000 1383.18","1522732202000 1390.35","1522732502000 1396.74","1522732802000 1393.14","1522733102000 1393.58","1522733401000 1392.81","1522733702000 1382.62","1522734001000 1393.29","1522734301000 1382.71","1522734601000 1384.49","1522734901000 1367.65","1522735202000 1372.68","1522735502000 1381.94","1522735801000 1390.4","1522736101000 1383.81","1522736401000 1377.39","1522736702000 1380.46","1522737003000 1389.64","1522737302000 1385.53","1522737602000 1374.45","1522737901000 1380.03","1522738201000 1386.63","1522738502000 1383.62","1522738802000 1371.7","1522739102000 1406.84","1522739402000 1375.13","1522739701000 1379.75","1522740001000 1385.05","1522740302000 1370.05","1522740602000 1371.75","1522740901000 1397.04","1522741201000 1387.26","1522741502000 1376.47","1522741801000 1383.48","1522742101000 1387.01","1522742402000 1380.01","1522742701000 1376.16","1522743001000 1382.5","1522743301000 1377.61","1522743602000 1377.28","1522743902000 1400.84","1522744202000 1381.9","1522744501000 1394.98","1522744802000 1381.63","1522745101000 1383.46","1522745401000 1378.24","1522745701000 1382.35","1522746002000 1370.98","1522746302000 1379.43","1522746602000 1375","1522746901000 1396.15","1522747202000 1367.8","1522747502000 1379","1522747801000 1371.02","1522748101000 1370.66","1522748402000 1384.64","1522748701000 1372.21","1522749002000 1373.76","1522749302000 1377.56","1522749602000 1380.51","1522749901000 1378.31","1522750201000 1379.27","1522750501000 1390.33","1522750802000 1389.49","1522751102000 1370.43","1522751402000 1396.21","1522751701000 1367.29","1522752001000 1386.05","1522752301000 1366","1522752602000 1395.32","1522752901000 1378.4","1522753202000 1372.86","1522753501000 1379.09","1522753801000 1384.56","1522754101000 1376.02","1522754402000 1386.64","1522754702000 1386.44","1522755001000 1373.52","1522755301000 1378.77","1522755602000 1374.14","1522755901000 1379.69","1522756202000 1380.08","1522756502000 1385.87","1522756802000 1362.92","1522757101000 1385.25","1522757402000 1385.17","1522757702000 1376.25","1522758001000 1384","1522758302000 1383.29","1522758601000 1380.64","1522758902000 1372.82","1522759202000 1380.74","1522759501000 1387.18","1522759801000 1380.08","1522760101000 1375.85","1522760401000 1369.13","1522760702000 1396.13","1522761001000 1390.77","1522761302000 1377.97","1522761601000 1400.11","1522761902000 1382.75","1522762201000 1373.56","1522762501000 1391.41","1522762802000 1377.37","1522763102000 1373.92","1522763402000 1368.6","1522763701000 1360.68","1522764002000 1377.37","1522764301000 1376.31","1522764602000 1383.99","1522764902000 1375.92","1522765201000 1380.4","1522765502000 1367.94","1522765801000 1392.04","1522766102000 1376.48","1522766401000 1403.31","1522766702000 1384.56","1522767002000 1388.76","1522767302000 1391.3","1522767601000 1382.8","1522767902000 1373.68","1522768202000 1374.41","1522768501000 1377.38","1522768802000 1377.02","1522769101000 1387.1","1522769401000 1379.53","1522769702000 1379.25","1522770001000 1392.12","1522770301000 1387.36","1522770601000 1395.86","1522770901000 1386.37","1522771202000 1384.81","1522771501000 1374.28","1522771802000 1372.36","1522772101000 1379.97","1522772402000 1392.92","1522772701000 1378.22","1522773001000 1378.32","1522773301000 1379.22","1522773602000 1376.1","1522773902000 1375.3","1522774201000 1372","1522774501000 1381.38","1522774801000 1384.4","1522775102000 1365.24","1522775401000 1385.57","1522775701000 1378.66","1522776002000 1367.15","1522776302000 1387.05","1522776602000 1364.26","1522776902000 1371.41","1522777202000 1366.49","1522777502000 1379.17","1522777802000 1369.72","1522778101000 1368.92","1522778402000 1388.74","1522778702000 1386.51","1522779002000 1372.84","1522779302000 1374.39","1522779602000 1378.1","1522779901000 1382.23","1522780202000 1377.7","1522780501000 1381.08","1522780802000 1382.44","1522781102000 1380.22","1522781401000 1370.45","1522781701000 1374.49","1522782002000 1376.76","1522782302000 1365.16","1522782601000 1385.8","1522782902000 1383.17","1522783202000 1383.37","1522783501000 1382.58","1522783802000 1373.62","1522784101000 1362.89","1522784402000 1375.45","1522784702000 1370.05","1522785002000 1374.69","1522785301000 1363.98","1522785602000 1376.66","1522785901000 1369.29","1522786201000 1366.19","1522786502000 1377.55","1522786802000 1379.65","1522787102000 1383.06","1522787402000 1383.33","1522787701000 1376.19","1522788002000 1384.09","1522788301000 1373.96","1522788601000 1374.13","1522788902000 1369.18","1522789202000 1379.19","1522789501000 1375.03","1522789802000 1376.27","1522790102000 1381.09","1522790401000 1374.93","1522790701000 1364.54","1522791001000 1376.21","1522791302000 1383.07","1522791601000 1373.84","1522791902000 1387.21","1522792202000 1373.88","1522792501000 1372.84","1522792803000 1373.75","1522793102000 1368.5","1522793402000 1392.9","1522793701000 1384.5","1522794001000 1385.53","1522794302000 1385.94","1522794601000 1391.09","1522794901000 1396.81","1522795202000 1398.33","1522795502000 1389.73","1522795802000 1383.48","1522796102000 1393.77","1522796402000 1391.3","1522796702000 1389.65","1522797002000 1399.02","1522797301000 1389.43","1522797602000 1389.36","1522797902000 1383.82","1522798201000 1382.48","1522798501000 1381.38","1522798802000 1383.64","1522799101000 1388.22","1522799401000 1391.2","1522799701000 1380.17","1522800002000 1378.34","1522800301000 1377.21","1522800602000 1375.18","1522800902000 1374.48","1522801202000 1369.33","1522801502000 1367.69","1522801802000 1390.39","1522802101000 1375.13","1522802402000 1371.17","1522802702000 1388.92","1522803002000 1380.23","1522803302000 1388.73","1522803601000 1379.78","1522803901000 1378.71","1522804202000 1376.45","1522804502000 1376.96","1522804802000 1384.9","1522805101000 1394.28","1522805401000 1379.53","1522805701000 1382.16","1522806002000 1385.04","1522806302000 1386.35","1522806602000 1395.82","1522806902000 1379.78","1522807201000 1376.36","1522807502000 1379.59","1522807802000 1367.12","1522808101000 1391.63","1522808401000 1380.9","1522808702000 1400.07","1522809002000 1371.3","1522809302000 1393.19","1522809601000 1381.01","1522809901000 1373.92","1522810202000 1368.83","1522810502000 1365.1","1522810802000 1397.26","1522811101000 1378.47","1522811401000 1385.61","1522811702000 1375.66","1522812002000 1382.15","1522812301000 1378.37","1522812601000 1392.09","1522812902000 1376.27","1522813202000 1370.66","1522813501000 1369.88","1522813802000 1376.02","1522814102000 1387.08","1522814402000 1378.26","1522814701000 1367.14","1522815002000 1386.41","1522815302000 1382.06","1522815602000 1367.66","1522815901000 1381.41","1522816202000 1389.85","1522816501000 1386.22","1522816801000 1391.1","1522817102000 1382.99","1522817401000 1371.92","1522817701000 1385.59","1522818001000 1398.19","1522818302000 1386.33","1522818602000 1387.23","1522818902000 1383.78","1522819202000 1389.98","1522819502000 1394.41","1522819802000 1381.84","1522820102000 1389.46","1522820401000 1372.66","1522820702000 1387.51","1522821002000 1379.49","1522821302000 1382.33","1522821602000 1398.14","1522821902000 1375.29","1522822202000 1371.09","1522822501000 1383.87","1522822802000 1380.89","1522823101000 1377.33","1522823402000 1392.84","1522823702000 1368.54","1522824002000 1387.72","1522824302000 1385.44","1522824602000 1393.91","1522824901000 1374.47","1522825202000 1389.37","1522825501000 1381.9","1522825802000 1383.25","1522826102000 1380.79","1522826402000 1365.95","1522826702000 1409.16","1522827002000 1374.99","1522827301000 1378.62","1522827601000 1389.35","1522827902000 1378.01","1522828202000 1399.09","1522828501000 1404.94","1522828802000 1392.13","1522829101000 1388.8","1522829402000 1384.63","1522829702000 1391.6","1522830002000 1377.82","1522830301000 1389.08","1522830602000 1396.31","1522830901000 1377.54","1522831201000 1375.3","1522831501000 1387.16","1522831802000 1384.33","1522832102000 1394.12","1522832402000 1382.28","1522832701000 1378.97","1522833002000 1401.29","1522833302000 1378.14","1522833602000 1396.49","1522833901000 1388.02","1522834202000 1373.81","1522834502000 1379.16","1522834802000 1383.91","1522835101000 1376.76","1522835402000 1387.29","1522835702000 1388.74","1522836002000 1388.21","1522836301000 1385.75","1522836602000 1378.39","1522836901000 1384.29","1522837202000 1389.78","1522837501000 1363.48","1522837802000 1375","1522838101000 1393.12","1522838402000 1394.72","1522838701000 1390.47","1522839001000 1386.36","1522839302000 1389.14","1522839602000 1385.65","1522839901000 1381.78","1522840202000 1381.66","1522840501000 1381.57","1522840801000 1405.11","1522841101000 1383.64","1522841401000 1377.05","1522841701000 1386.97","1522842002000 1385.53","1522842302000 1388.37","1522842601000 1376.39","1522842902000 1383.23","1522843202000 1381.58","1522843501000 1377.36","1522843802000 1372.76","1522844102000 1402.12","1522844401000 1380.68","1522844702000 1379.84","1522845002000 1392.18","1522845301000 1390.35","1522845601000 1390.65","1522845902000 1392.04","1522846202000 1387.22","1522846501000 1387.35","1522846802000 1382.66","1522847102000 1380.31","1522847401000 1383.25","1522847702000 1379.02","1522848002000 1388.74","1522848301000 1377.29","1522848602000 1386.76","1522848901000 1386.69","1522849201000 1386.49","1522849502000 1384.74","1522849802000 1391.97","1522850101000 1378.88","1522850402000 1379.7","1522850702000 1390.24","1522851002000 1367.65","1522851301000 1378.44","1522851602000 1399.38","1522851901000 1373.09","1522852201000 1389.36","1522852502000 1383.05","1522852801000 1398.99","1522853102000 1373.09","1522853402000 1366.07","1522853702000 1390.53","1522854002000 1380.15","1522854301000 1368.13","1522854602000 1367.95","1522854901000 1384.39","1522855201000 1387.61","1522855501000 1377.83","1522855801000 1385.48","1522856101000 1386.93","1522856402000 1390.89","1522856702000 1385","1522857002000 1389.76","1522857301000 1387.67","1522857602000 1384.92","1522857901000 1394.34","1522858202000 1393.63","1522858501000 1377.85","1522858802000 1377.78","1522859102000 1373.97","1522859402000 1370.22","1522859702000 1385.58","1522860002000 1388.1","1522860301000 1384.46","1522860602000 1398.22","1522860902000 1405.89","1522861202000 1387.56","1522861501000 1391.1","1522861802000 1387.42","1522862101000 1372.71","1522862401000 1380.75","1522862702000 1376.57","1522863002000 1380.59","1522863302000 1376.3","1522863602000 1377.19","1522863902000 1377.35","1522864201000 1358.8","1522864502000 1389.02","1522864802000 1383.22","1522865101000 1375.16","1522865401000 1382.38","1522865701000 1367.34","1522866002000 1373.61","1522866302000 1380.65","1522866602000 1375.08","1522866901000 1371.72","1522867202000 1384.66","1522867501000 1375.21","1522867802000 1386.56","1522868102000 1404.2","1522868402000 1381.96","1522868701000 1373.09","1522869002000 1394.35","1522869301000 1384.37","1522869601000 1373.7","1522869902000 1390.02","1522870202000 1385.22","1522870502000 1370.84","1522870802000 1373.18","1522871101000 1374.29","1522871401000 1379.94","1522871702000 1371.2","1522872002000 1374.26","1522872302000 1380.44","1522872602000 1366.02","1522872901000 1376.25","1522873202000 1375.63","1522873502000 1387.08","1522873802000 1389.68","1522874102000 1374.72","1522874402000 1375.34","1522874701000 1375.93","1522875002000 1385.22","1522875302000 1377.95","1522875602000 1375.21","1522875901000 1380.34","1522876201000 1378.41","1522876501000 1380.37","1522876801000 1386.22","1522877101000 1372.21","1522877402000 1393.94","1522877702000 1386.81","1522878001000 1380.16","1522878301000 1377.03","1522878602000 1382.81","1522878901000 1385.29","1522879202000 1392.85","1522879502000 1368.56","1522879802000 1379.27","1522880101000 1386.6","1522880402000 1401.98","1522880701000 1398.45","1522881001000 1407.72","1522881301000 1402.89","1522881601000 1395.3","1522881902000 1388.47","1522882202000 1382.13","1522882502000 1386.92","1522882802000 1389.48","1522883101000 1405.51","1522883401000 1391.2","1522883702000 1396.57","1522884002000 1396.42","1522884302000 1392.84","1522884602000 1398.21","1522884901000 1390.91","1522885202000 1395.7","1522885502000 1395.2","1522885802000 1401.36","1522886101000 1379.41","1522886402000 1384.93","1522886701000 1400.64","1522887002000 1376.09","1522887301000 1402.18","1522887602000 1380.91","1522887902000 1386.58","1522888202000 1378.8","1522888502000 1374.25","1522888802000 1387.5","1522889102000 1378.99","1522889402000 1384.48","1522889702000 1387.38","1522890002000 1373.54","1522890301000 1386.7","1522890601000 1389.19","1522890901000 1388.69","1522891202000 1391.35","1522891502000 1373.85","1522891802000 1379.91","1522892101000 1378.99","1522892402000 1377.11","1522892702000 1372.29","1522893002000 1391.48","1522893301000 1380.88","1522893601000 1387.76","1522893902000 1374.57","1522894202000 1382.49","1522894502000 1377.03","1522894802000 1385.62","1522895101000 1382.47","1522895401000 1387.14","1522895702000 1384.53","1522896001000 1394.95","1522896301000 1374.29","1522896602000 1386.88","1522896902000 1387.48","1522897202000 1405.73","1522897502000 1373.23","1522897802000 1394.83","1522898102000 1386.54","1522898402000 1392.6","1522898702000 1383.58","1522899001000 1391.94","1522899302000 1386.45","1522899602000 1394.59","1522899902000 1388.32","1522900202000 1388.55","1522900502000 1385.41","1522900802000 1382.81","1522901102000 1384.19","1522901402000 1388.59","1522901702000 1380.08","1522902002000 1385.4","1522902301000 1375.61","1522902602000 1396.03","1522902901000 1385.19","1522903202000 1393.07","1522903502000 1380.28","1522903802000 1373.35","1522904101000 1398.58","1522904402000 1387.3","1522904701000 1380.4","1522905001000 1370.46","1522905301000 1390.59","1522905602000 1385.28","1522905902000 1405.15","1522906202000 1380.17","1522906502000 1380.25","1522906802000 1386.49","1522907101000 1384.36","1522907402000 1402.39","1522907701000 1378.73","1522908002000 1386.6","1522908301000 1373.04","1522908601000 1391","1522908901000 1391.68","1522909201000 1382.37","1522909502000 1389.45","1522909802000 1403.06","1522910101000 1402.44","1522910401000 1400.14","1522910701000 1378.7","1522911001000 1390.1","1522911301000 1367","1522911602000 1383.79","1522911902000 1383.01","1522912201000 1375.46","1522912501000 1386.68","1522912801000 1392.68","1522913101000 1382.85","1522913401000 1387.49","1522913701000 1381.84","1522914002000 1394.32","1522914302000 1387.58","1522914602000 1395.18","1522914902000 1387.89","1522915201000 1372.56","1522915501000 1395.26","1522915802000 1398.53","1522916101000 1395.41","1522916402000 1396.31","1522916701000 1381.83","1522917002000 1378.56","1522917301000 1381.7","1522917602000 1394.57","1522917902000 1383.77","1522918202000 1392.9","1522918502000 1387.73","1522918802000 1380.84","1522919101000 1390.49","1522919402000 1389.1","1522919702000 1392.12","1522920002000 1398.3","1522920301000 1372.9","1522920602000 1398.03","1522920902000 1386.03","1522921202000 1388.44","1522921502000 1384.26","1522921802000 1394.92","1522922101000 1379.73","1522922402000 1395.36","1522922702000 1386.5","1522923001000 1385.17","1522923301000 1390.06","1522923602000 1393.94","1522923902000 1395.91","1522924201000 1386.96","1522924501000 1386.26","1522924801000 1392.9","1522925102000 1389","1522925402000 1367.89","1522925702000 1389.24","1522926002000 1397.07","1522926302000 1385.71","1522926602000 1368.61","1522926902000 1376.32","1522927201000 1388.17","1522927501000 1392.64","1522927802000 1390.39","1522928102000 1384.42","1522928401000 1389.95","1522928701000 1376.78","1522929002000 1390.48","1522929301000 1372.96","1522929602000 1397.63","1522929902000 1375.27","1522930202000 1372.21","1522930502000 1391.44","1522930802000 1385.45","1522931101000 1397.95","1522931402000 1387.76","1522931701000 1390.2","1522932002000 1383.75","1522932302000 1392.57","1522932602000 1389.04","1522932901000 1390.92","1522933201000 1377.59","1522933501000 1380.08","1522933801000 1394.85","1522934102000 1384.12","1522934402000 1388.8","1522934702000 1391.02","1522935002000 1374.81","1522935301000 1413.54","1522935601000 1395.66","1522935902000 1372.32","1522936202000 1375.28","1522936502000 1368.24","1522936802000 1385.64","1522937101000 1386.9","1522937401000 1383.83","1522937701000 1377.97","1522938001000 1387.08","1522938302000 1398.55","1522938602000 1373.94","1522938902000 1386.96","1522939202000 1390.63","1522939501000 1391.13","1522939802000 1381.04","1522940101000 1386.37","1522940401000 1389.95","1522940702000 1384.92","1522941002000 1397.61","1522941302000 1382.9","1522941602000 1392.67","1522941901000 1390.23","1522942201000 1401.96","1522942501000 1397.06","1522942802000 1369.3","1522943102000 1391.33","1522943402000 1392.7","1522943701000 1383.53","1522944001000 1374.4","1522944301000 1378.26","1522944602000 1368.43","1522944902000 1389.2","1522945202000 1381.5","1522945502000 1386.34","1522945801000 1371.86","1522946101000 1390.02","1522946401000 1375.52","1522946702000 1385.31","1522947002000 1387.13","1522947302000 1378.73","1522947602000 1386.17","1522947901000 1380.2","1522948201000 1376.8","1522948502000 1379.6","1522948802000 1382.25","1522949101000 1375.16","1522949401000 1378.6","1522949701000 1363.92","1522950002000 1378.15","1522950302000 1387.56","1522950602000 1379.18","1522950901000 1379.89","1522951201000 1379.88","1522951502000 1380.38","1522951801000 1390.01","1522952102000 1367.81","1522952402000 1376.07","1522952702000 1376.64","1522953002000 1383.14","1522953301000 1391.35","1522953602000 1379.09","1522953902000 1379.71","1522954201000 1384.84","1522954501000 1373.49","1522954801000 1357.73","1522955102000 1379.9","1522955402000 1397.43","1522955701000 1376.5","1522956001000 1388.91","1522956301000 1363.87","1522956602000 1371.5","1522956902000 1374.44","1522957202000 1374.51","1522957501000 1380","1522957801000 1385.65","1522958101000 1351.4","1522958402000 1398.34","1522958702000 1380.38","1522959002000 1385.62","1522959302000 1382.38","1522959602000 1376.57","1522959902000 1370.31","1522960202000 1365.6","1522960501000 1372.99","1522960802000 1369.58","1522961101000 1372.17","1522961401000 1375.48","1522961702000 1378.28","1522962002000 1369.29","1522962302000 1371.28","1522962602000 1383.17","1522962901000 1365.31","1522963202000 1377.42","1522963501000 1363.37","1522963802000 1391.93","1522964102000 1384.25","1522964402000 1379.29","1522964702000 1388.19","1522965002000 1378.65","1522965301000 1396.19","1522965601000 1386.8","1522965902000 1388.08","1522966202000 1392.89","1522966502000 1399.02","1522966802000 1399.68","1522967102000 1384.08","1522967401000 1378.89","1522967701000 1384.91","1522968002000 1392.2","1522968302000 1386.79","1522968602000 1371.89","1522968901000 1392.24","1522969202000 1392.56","1522969502000 1390.02","1522969802000 1374.06","1522970101000 1377.92","1522970402000 1394.13","1522970701000 1387.96","1522971002000 1395.88","1522971301000 1378.76","1522971601000 1387.32","1522971902000 1392.89","1522972202000 1383.92","1522972501000 1388.95","1522972802000 1387.98","1522973101000 1374.71","1522973402000 1372.17","1522973702000 1392.44","1522974002000 1381.43","1522974302000 1389.01","1522974602000 1378.29","1522974901000 1384.48","1522975202000 1382.22","1522975502000 1404.04","1522975802000 1381.73","1522976101000 1392.07","1522976402000 1383.1","1522976702000 1378.59","1522977002000 1386.62","1522977302000 1375.6","1522977601000 1386.42","1522977902000 1393.71","1522978202000 1386.19","1522978502000 1381.18","1522978802000 1378.62","1522979101000 1383.73","1522979401000 1380.52","1522979701000 1364.12","1522980001000 1381.28","1522980301000 1381.54","1522980602000 1388.63","1522980902000 1385.36","1522981202000 1385.82","1522981502000 1375.22","1522981802000 1389.46","1522982102000 1391.04","1522982402000 1382.33","1522982701000 1386.8","1522983001000 1380.33","1522983302000 1371.95","1522983602000 1376.36","1522983902000 1383.3","1522984202000 1370.41","1522984502000 1386.21","1522984802000 1380.1","1522985101000 1377.73","1522985401000 1384.47","1522985702000 1379.65","1522986002000 1376.46","1522986301000 1387.37","1522986602000 1380.18","1522986901000 1390.33","1522987202000 1383.06","1522987501000 1375.98","1522987801000 1368.44","1522988102000 1375.56","1522988402000 1369.17","1522988702000 1393.48","1522989001000 1384.85","1522989301000 1388.49","1522989601000 1377.39","1522989902000 1376","1522990202000 1399.21","1522990501000 1373.07","1522990801000 1391.49","1522991101000 1382.84","1522991401000 1368.83","1522991701000 1380.99","1522992001000 1377.06","1522992302000 1386.85","1522992601000 1380.54","1522992902000 1380.74","1522993201000 1369.72","1522993501000 1382.66","1522993801000 1378.95","1522994102000 1392.17","1522994401000 1388.1","1522994702000 1371.45","1522995001000 1393.53","1522995302000 1383.05","1522995601000 1379.17","1522995902000 1381.99","1522996201000 1373.67","1522996502000 1381.41","1522996801000 1382.21","1522997102000 1378.72","1522997401000 1391.49","1522997702000 1385.92","1522998002000 1379.27","1522998301000 1374.34","1522998601000 1393.46","1522998902000 1387.98","1522999201000 1397.21","1522999502000 1388.51","1522999802000 1388.99","1523000101000 1391.95","1523000402000 1383.79","1523000702000 1376.59","1523001002000 1391.56","1523001302000 1393.01","1523001602000 1361.04","1523001901000 1385.39","1523002202000 1398.72","1523002501000 1389.79","1523002802000 1373.81","1523003101000 1394.21","1523003401000 1396.42","1523003702000 1381.25","1523004001000 1383.9","1523004302000 1393.14","1523004601000 1373.07","1523004901000 1388.99","1523005201000 1377.55","1523005502000 1383.19","1523005801000 1386.24","1523006101000 1385.22","1523006401000 1388.18","1523006701000 1387.4","1523007001000 1373.94","1523007302000 1381.44","1523007601000 1382.22","1523007902000 1385.72","1523008201000 1383.1","1523008502000 1377.91","1523008801000 1382.39","1523009101000 1390.57","1523009401000 1375.52","1523009702000 1390.94","1523010002000 1388.75","1523010302000 1389.59","1523010601000 1376.42","1523010902000 1384.14","1523011201000 1384.11","1523011502000 1383.85","1523011802000 1374.39","1523012101000 1382.77","1523012402000 1389.24","1523012701000 1382.15","1523013002000 1385.2","1523013301000 1376.77","1523013602000 1394.31","1523013901000 1377.41","1523014202000 1394.24","1523014501000 1385.69","1523014801000 1389.47","1523015101000 1386.62","1523015402000 1382.26","1523015701000 1386.72","1523016001000 1390.41","1523016302000 1388.76","1523016601000 1378.07","1523016901000 1370.57","1523017202000 1382.95","1523017502000 1379.79","1523017802000 1373.83","1523018102000 1380.93","1523018402000 1397.62","1523018701000 1390.66","1523019001000 1386.93","1523019302000 1384.7","1523019602000 1377.07","1523019902000 1395.57","1523020201000 1376.06","1523020501000 1393.7","1523020801000 1395.16","1523021102000 1379.06","1523021401000 1393.57","1523021701000 1383.76","1523022002000 1370.57","1523022301000 1384.79","1523022602000 1383.01","1523022901000 1377.24","1523023201000 1365.27","1523023502000 1380.31","1523023801000 1366.45","1523024102000 1379.83","1523024401000 1385.1","1523024702000 1382.97","1523025001000 1382.55","1523025302000 1380.33","1523025602000 1378.03","1523025902000 1397.52","1523026202000 1385.56","1523026501000 1402.96","1523026801000 1385.35","1523027101000 1379.77","1523027401000 1376.41","1523027701000 1379.87","1523028002000 1380.04","1523028301000 1364.14","1523028601000 1399.43","1523028901000 1382.91","1523029201000 1380.1","1523029502000 1377.4","1523029801000 1381.61","1523030102000 1376.99","1523030401000 1381.95","1523030701000 1368.11","1523031001000 1386.07","1523031301000 1401.17","1523031602000 1371.69","1523031901000 1392.44","1523032201000 1384","1523032501000 1378.66","1523032801000 1395.5","1523033101000 1379.57","1523033401000 1379.57","1523033702000 1410.68","1523034001000 1381.41","1523034301000 1385.95","1523034602000 1395.26","1523034902000 1401.54","1523035201000 1397.66","1523035501000 1401.02","1523035801000 1383.4","1523036102000 1385.56","1523036402000 1403.12","1523036701000 1381.12","1523037001000 1393.8","1523037302000 1396.47","1523037602000 1387.3","1523037901000 1381.46","1523038201000 1404.2","1523038501000 1392.62","1523038801000 1392.42","1523039101000 1388.03","1523039402000 1385.59","1523039701000 1406.05","1523040001000 1391.47","1523040301000 1387.9","1523040601000 1398.09","1523040902000 1385.58","1523041202000 1382.08","1523041501000 1378.25","1523041801000 1389.71","1523042101000 1397.26","1523042402000 1389.71","1523042701000 1394.36","1523043001000 1398.94","1523043301000 1392.49","1523043601000 1382.18","1523043902000 1401.5","1523044202000 1374.02","1523044501000 1370.81","1523044802000 1405.29","1523045101000 1386.23","1523045402000 1404.28","1523045701000 1404.46","1523046002000 1396.64","1523046301000 1400.03","1523046602000 1388.97","1523046901000 1388.75","1523047201000 1390.63","1523047502000 1392.77","1523047801000 1384.26","1523048101000 1382.85","1523048402000 1398.69","1523048701000 1381.16","1523049001000 1385.39","1523049301000 1379.13","1523049601000 1385.95","1523049901000 1404.87","1523050201000 1385.14","1523050501000 1372.96","1523050802000 1388.54","1523051102000 1372.38","1523051402000 1378.56","1523051702000 1371.96","1523052001000 1392.01","1523052301000 1385.7","1523052601000 1385.65","1523052901000 1388.62","1523053201000 1389.03","1523053502000 1379.75","1523053801000 1385.61","1523054101000 1381.32","1523054402000 1387.01","1523054702000 1387.05","1523055001000 1363.97","1523055302000 1383.28","1523055601000 1373.63","1523055902000 1377.48","1523056201000 1384.67","1523056502000 1380.62","1523056802000 1397.75","1523057102000 1389.9","1523057402000 1378.41","1523057701000 1391.88","1523058002000 1382.76","1523058302000 1372.79","1523058601000 1375.81","1523058901000 1382.36","1523059201000 1386.37","1523059501000 1379.04","1523059801000 1391.71","1523060101000 1392.23","1523060401000 1391.91","1523060702000 1387.8","1523061002000 1388.18","1523061302000 1372.06","1523061602000 1391.09","1523061902000 1388.42","1523062202000 1378.9","1523062502000 1389.18","1523062802000 1389.95","1523063101000 1386.57","1523063402000 1393.23","1523063702000 1384.48","1523064002000 1391","1523064302000 1391.83","1523064601000 1379.9","1523064901000 1380.76","1523065202000 1384.7","1523065501000 1382.95","1523065802000 1385.03","1523066101000 1390.62","1523066402000 1397.26","1523066702000 1404.64","1523067001000 1383.5","1523067301000 1392.6","1523067601000 1390.38","1523067901000 1395.03","1523068201000 1379.57","1523068501000 1377.57","1523068801000 1387.3","1523069101000 1371.84","1523069402000 1401.11","1523069702000 1391.41","1523070001000 1378.15","1523070301000 1401.01","1523070601000 1380.9","1523070901000 1388.92","1523071201000 1388.84","1523071501000 1389.59","1523071801000 1397.03","1523072102000 1399.95","1523072402000 1404.34","1523072702000 1397.74","1523073002000 1395.36","1523073302000 1390.43","1523073601000 1387.96","1523073902000 1381.5","1523074201000 1386.27","1523074501000 1389.93","1523074801000 1391.81","1523075101000 1392.81","1523075402000 1388.61","1523075702000 1392.68","1523076002000 1408.05","1523076302000 1386.93","1523076601000 1381.28","1523076901000 1390.6","1523077201000 1388.55","1523077501000 1370.84","1523077801000 1396.25","1523078101000 1384.8","1523078401000 1380.65","1523078702000 1387.83","1523079001000 1391.09","1523079301000 1389.67","1523079602000 1394.38","1523079902000 1390.2","1523080202000 1396.73","1523080501000 1394.86","1523080802000 1389.09","1523081102000 1381.39","1523081401000 1394.87","1523081701000 1377.13","1523082002000 1382.99","1523082301000 1395.36","1523082602000 1393.38","1523082901000 1377.08","1523083201000 1396.3","1523083502000 1389.13","1523083801000 1398.14","1523084101000 1389.14","1523084402000 1386.85","1523084702000 1396.24","1523085002000 1384.73","1523085301000 1386.77","1523085602000 1380.33","1523085902000 1378.56","1523086201000 1396.09","1523086502000 1397.88","1523086801000 1390.46","1523087101000 1381.14","1523087402000 1391.96","1523087701000 1387.69","1523088001000 1387.72","1523088301000 1395.32","1523088602000 1388.98","1523088902000 1396.83","1523089201000 1387.38","1523089502000 1403.76","1523089801000 1406.54","1523090101000 1377.67","1523090402000 1387.89","1523090701000 1388.93","1523091002000 1380.87","1523091301000 1383.67","1523091602000 1400.09","1523091901000 1384.53","1523092202000 1377.82","1523092501000 1385.43","1523092802000 1380.79","1523093102000 1378.66","1523093402000 1386.62","1523093702000 1393.7","1523094002000 1403.58","1523094301000 1390.74","1523094601000 1376.25","1523094901000 1400.52","1523095201000 1384.46","1523095501000 1394.74","1523095802000 1387.33","1523096101000 1396.31","1523096401000 1389.89","1523096701000 1382.49","1523097001000 1392","1523097301000 1393.63","1523097602000 1382.38","1523097902000 1397.68","1523098202000 1391.81","1523098502000 1391.08","1523098802000 1398.11","1523099101000 1396","1523099401000 1402.33","1523099701000 1399.51","1523100002000 1389.13","1523100302000 1387.47","1523100602000 1384.65","1523100902000 1396.09","1523101202000 1385.57","1523101502000 1374.24","1523101802000 1398.05","1523102101000 1389.1","1523102402000 1373.52","1523102701000 1379.92","1523103002000 1387.45","1523103302000 1386.33","1523103602000 1389.44","1523103901000 1397.51","1523104202000 1393.41","1523104501000 1376.18","1523104802000 1398.16","1523105101000 1401.77","1523105402000 1380","1523105701000 1391.53","1523106001000 1386.88","1523106302000 1397.19","1523106602000 1385.74","1523106902000 1387.95","1523107202000 1378.12","1523107501000 1399.95","1523107801000 1379.48","1523108101000 1391.47","1523108402000 1394.13","1523108702000 1390.3","1523109002000 1365.92","1523109301000 1396.42","1523109601000 1395.43","1523109901000 1382.64","1523110202000 1400.73","1523110501000 1403.41","1523110801000 1382.35","1523111101000 1388.82","1523111401000 1382.5","1523111701000 1389.34","1523112001000 1403.64","1523112302000 1398.22","1523112602000 1395.44","1523112902000 1405.21","1523113202000 1380.77","1523113501000 1396.2","1523113801000 1388.09","1523114101000 1394.61","1523114401000 1393.11","1523114701000 1377.26","1523115001000 1401.94","1523115301000 1386.85","1523115602000 1394.7","1523115901000 1380.47","1523116202000 1389.66","1523116502000 1386.76","1523116801000 1386.86","1523117101000 1396.6","1523117401000 1405.77","1523117701000 1383.54","1523118001000 1388.2","1523118302000 1391.21","1523118602000 1381.97","1523118901000 1375.78","1523119201000 1393.5","1523119501000 1381.31","1523119801000 1386.36","1523120102000 1398.27","1523120402000 1381.97","1523120701000 1369.75","1523121002000 1380.88","1523121301000 1386.32","1523121602000 1394.06","1523121901000 1379.95","1523122201000 1374.6","1523122501000 1380.17","1523122801000 1377.38","1523123102000 1386.98","1523123401000 1382.54","1523123702000 1388.28","1523124002000 1387.09","1523124301000 1390.46","1523124601000 1381.48","1523124901000 1374.16","1523125202000 1384.67","1523125502000 1377.34","1523125801000 1389.78","1523126102000 1391.07","1523126402000 1397.46","1523126701000 1378.46","1523127001000 1394.16","1523127302000 1382.78","1523127601000 1396.52","1523127901000 1387.26","1523128201000 1384.2","1523128501000 1383.35","1523128801000 1381.48","1523129102000 1393","1523129402000 1394.89","1523129701000 1378","1523130002000 1386.49","1523130301000 1395.17","1523130601000 1387.03","1523130901000 1379","1523131202000 1379.15","1523131501000 1401.04","1523131801000 1389.66","1523132102000 1395.5","1523132401000 1395.77","1523132702000 1391.84","1523133002000 1389.51","1523133301000 1374.51","1523133601000 1386.91","1523133902000 1375.76","1523134202000 1373.72","1523134501000 1381.51","1523134801000 1373.9","1523135101000 1385.28","1523135402000 1383.11","1523135701000 1387.6","1523136001000 1386.44","1523136302000 1369.13","1523136601000 1392.15","1523136902000 1389.43","1523137201000 1386.69","1523137501000 1373.33","1523137801000 1368.47","1523138101000 1380.46","1523138402000 1392.91","1523138701000 1378.94","1523139001000 1396.62","1523139301000 1383.14","1523139601000 1395.33","1523139901000 1399.12","1523140201000 1381.87","1523140501000 1382.94","1523140801000 1383.84","1523141101000 1374.54","1523141401000 1387.27","1523141701000 1374.32","1523142002000 1392.25","1523142301000 1388.66","1523142601000 1371.25","1523142901000 1389.66","1523143201000 1381.93","1523143502000 1377.7","1523143802000 1371.63","1523144101000 1378.92","1523144401000 1384.94","1523144702000 1382.09","1523145002000 1365.91","1523145301000 1384.68","1523145601000 1398.64","1523145901000 1379.05","1523146201000 1378.79","1523146501000 1392.86","1523146801000 1379.61","1523147102000 1379.05","1523147401000 1394.31","1523147701000 1383.52","1523148002000 1383.58","1523148301000 1376.86","1523148601000 1384.03","1523148901000 1389.15","1523149201000 1383.94","1523149501000 1391.23","1523149801000 1380.76","1523150102000 1386.56","1523150401000 1386.53","1523150701000 1383.89","1523151001000 1379.39","1523151301000 1391.19","1523151602000 1397.61","1523151901000 1376.75","1523152202000 1392.91","1523152501000 1394.92","1523152801000 1383.41","1523153101000 1391.56","1523153402000 1389.12","1523153702000 1375.33","1523154001000 1394.54","1523154301000 1385.05","1523154601000 1394.93","1523154902000 1378.35","1523155202000 1391.12","1523155501000 1377.7","1523155802000 1383.38","1523156102000 1382.27","1523156401000 1379.54","1523156702000 1393.34","1523157001000 1393.41","1523157301000 1380.65","1523157602000 1384.86","1523157902000 1381.25","1523158201000 1388.49","1523158501000 1377.58","1523158802000 1398.39","1523159102000 1380.05","1523159401000 1378.76","1523159702000 1378.3","1523160002000 1391.36","1523160301000 1382.12","1523160601000 0","1523160902000 1389.79","1523161201000 1390.02","1523161501000 1387.15","1523161802000 1393.87","1523162102000 1386.62","1523162401000 1386.72","1523162701000 1385.04","1523163001000 1381.98","1523163302000 1381.11","1523163601000 1397.86","1523163902000 1400.43","1523164201000 1376.97","1523164501000 1386.64","1523164802000 1391.11","1523165101000 1392.41","1523165402000 1390.67","1523165701000 1396.41","1523166001000 1370.35","1523166301000 1389.22","1523166601000 1394.36","1523166901000 1381.33","1523167202000 1388.33","1523167501000 1392.25","1523167802000 1386.12","1523168101000 1409.39","1523168402000 1387.14","1523168702000 1388.26","1523169001000 1384.82","1523169302000 1389.5","1523169602000 1385.85","1523169902000 1392.83","1523170202000 1392.68","1523170502000 1385.22","1523170801000 1381.52","1523171101000 1395.26","1523171401000 1394.11","1523171702000 1387.62","1523172001000 1389.46","1523172301000 1379.27","1523172602000 1392.61","1523172902000 1379.93","1523173201000 1391.65","1523173502000 1375.57","1523173802000 1377.72","1523174101000 1380.44","1523174401000 1391.12","1523174701000 1391.57","1523175002000 1388.27","1523175301000 1380.89","1523175602000 1393.01","1523175902000 1391.18","1523176202000 1383.38","1523176502000 1402.85","1523176801000 1385.17","1523177102000 1377.61","1523177402000 1393.39","1523177701000 1401.07","1523178002000 1380.81","1523178302000 1386.56","1523178601000 1389.82","1523178901000 1389.91","1523179202000 1382.92","1523179501000 1378.25","1523179801000 1388.73","1523180101000 1393.68","1523180402000 1382.09","1523180702000 1395.43","1523181002000 1402.16","1523181301000 1391.06","1523181602000 1390.46","1523181902000 1391.38","1523182201000 1383.35","1523182501000 1376.14","1523182801000 1411.88","1523183102000 1388.62","1523183401000 1375.84","1523183701000 1386.82","1523184002000 1393.91","1523184302000 1402.2","1523184601000 1384.17","1523184901000 1395.21","1523185202000 1383.46","1523185502000 1373.28","1523185802000 1370.71","1523186101000 1391.57","1523186402000 1369.66","1523186701000 1392.23","1523187002000 1399.97","1523187302000 1391.81","1523187602000 1401.06","1523187902000 1382.93","1523188202000 1391.78","1523188501000 1382.67","1523188802000 1389.24","1523189101000 1387.2","1523189402000 1383.52","1523189702000 1398.79","1523190001000 1398.08","1523190302000 1393.66","1523190601000 1378.38","1523190901000 1386.58","1523191201000 1381.53","1523191501000 1386.39","1523191801000 1381.33","1523192101000 1385.3","1523192402000 1393.88","1523192701000 1379.36","1523193001000 1381.78","1523193301000 1385.87","1523193602000 1378.41","1523193901000 1392.66","1523194201000 1381.3","1523194501000 1400.7","1523194801000 1391.98","1523195102000 1382.13","1523195401000 1388.77","1523195702000 1387.68","1523196001000 1374.03","1523196302000 1393.63","1523196601000 1389.49","1523196901000 1372.39","1523197202000 1396.09","1523197501000 1402.74","1523197801000 1394.2","1523198102000 1396.26","1523198401000 1378.13","1523198702000 1383.07","1523199001000 1382.63","1523199302000 1374.97","1523199602000 1378.74","1523199901000 1381.04","1523200202000 1385.23","1523200501000 1388.07","1523200801000 1382.56","1523201101000 1376.85","1523201402000 1384.27","1523201702000 1374.24","1523202001000 1385.17","1523202301000 1404.3","1523202601000 1388.02","1523202901000 1389.79","1523203202000 1389.43","1523203501000 1385.92","1523203801000 1396.66","1523204102000 1379.4","1523204401000 1380.15","1523204702000 1384.54","1523205002000 1390.34","1523205301000 1389.09","1523205602000 1390.13","1523205901000 1386.31","1523206201000 1394.39","1523206502000 1404.63","1523206802000 1383.66","1523207101000 1399.39","1523207402000 1390.35","1523207701000 1396.22","1523208001000 1381.06","1523208301000 1383.79","1523208601000 1377.38","1523208901000 1403.72","1523209202000 1402.87","1523209501000 1378.51","1523209801000 1381.05","1523210101000 1389.07","1523210401000 1386.98","1523210702000 1391.02","1523211001000 1381.52","1523211301000 1391.11","1523211601000 1391.85","1523211902000 1399.41","1523212202000 1382.93","1523212502000 1376.29","1523212801000 1378.6","1523213101000 1393.37","1523213402000 1387.55","1523213702000 1384.02","1523214001000 1381.85","1523214301000 1376.97","1523214601000 1381.49","1523214901000 1383.04","1523215201000 1370.79","1523215501000 1399.46","1523215801000 1383.86","1523216102000 1400.94","1523216402000 1389.53","1523216702000 1387.63","1523217001000 1392.21","1523217301000 1386.96","1523217602000 1399.04","1523217902000 1393.22","1523218201000 1382.66","1523218502000 1391.99","1523218801000 1392.31","1523219102000 1380.7","1523219401000 1405.15","1523219701000 1392.15","1523220002000 1390.35","1523220301000 0","1523220602000 0","1523220901000 1402.33","1523221202000 1385.49","1523221501000 1378.54","1523221801000 1385.94","1523222102000 1382.15","1523222401000 1382.03","1523222702000 1378.1","1523223001000 1385.24","1523223301000 1372.48","1523223602000 1385.75","1523223901000 1374.26","1523224201000 1386.26","1523224502000 1381.09","1523224801000 1391.19","1523225102000 1378.98","1523225402000 1396.88","1523225702000 1397.21","1523226002000 1400.45","1523226301000 1387.86","1523226601000 1383.04","1523226901000 1378.53","1523227202000 1377.15","1523227502000 1394.93","1523227801000 1384.5","1523228102000 1374.96","1523228401000 1385.08","1523228701000 1390.17","1523229001000 1380.38","1523229301000 1381.57","1523229601000 1396.74","1523229902000 1383.57","1523230202000 1380.34","1523230501000 1382.67","1523230802000 1384.36","1523231101000 1388.99","1523231401000 1406.47","1523231701000 1392.73","1523232002000 1389.47","1523232302000 1371.24","1523232601000 1381.47","1523232902000 1364.76","1523233201000 1386.86","1523233501000 1402.91","1523233801000 1384.7","1523234101000 1399.36","1523234402000 1372.97","1523234701000 1384.15","1523235001000 1389.23","1523235301000 1383.72","1523235601000 1382.81","1523235901000 1389","1523236202000 1383.36","1523236502000 1381.79","1523236802000 1371.57","1523237101000 1399.1","1523237401000 1403.29","1523237702000 1392.17","1523238002000 1392.74","1523238301000 1385.37","1523238601000 1384.43","1523238901000 1367","1523239202000 1381.82","1523239502000 1407.81","1523239802000 1384.48","1523240101000 1389.49","1523240401000 1398.87","1523240701000 1383.05","1523241001000 1385.2","1523241302000 1379.08","1523241601000 1383.1","1523241902000 1388.38","1523242201000 1395.6","1523242502000 1385.19","1523242801000 1402.07","1523243101000 1375.87","1523243402000 1390.65","1523243702000 1400.68","1523244001000 1383.68","1523244301000 1365.81","1523244601000 1382.12","1523244901000 1380.41","1523245201000 1383.92","1523245501000 1379.28","1523245801000 1393.07","1523246101000 1375.99","1523246402000 1373.86","1523246702000 1366.85","1523247002000 1396.24","1523247301000 1386.05","1523247601000 1388.11","1523247901000 1390.77","1523248201000 1385.16","1523248501000 1389.56","1523248802000 1390.68","1523249102000 1376.63","1523249402000 1395.06","1523249702000 1386.72","1523250001000 1388.36","1523250301000 1394.84","1523250601000 1383.29","1523250902000 1385.75","1523251202000 1402.46","1523251502000 1381.28","1523251802000 1384.51","1523252102000 1379.36","1523252402000 1380.82","1523252702000 1390.75","1523253001000 1389.98","1523253302000 1378.03","1523253601000 1395.19","1523253901000 1386","1523254202000 1385.14","1523254501000 1386.85","1523254802000 1382.88","1523255101000 1384.83","1523255401000 1398.2","1523255701000 1384.48","1523256001000 1403.79","1523256301000 1387.9","1523256601000 1393.81","1523256901000 1389.55","1523257201000 1389.93","1523257501000 1387.88","1523257802000 1392.05","1523258101000 1387.62","1523258401000 1388.7","1523258702000 1377.14","1523259002000 1385.41","1523259301000 1380.34","1523259602000 1390.01","1523259901000 1388.8","1523260201000 1382.52","1523260502000 1383.45","1523260802000 1379.42","1523261102000 1393.08","1523261402000 1387.46","1523261701000 1375.58","1523262001000 1389.95","1523262301000 1386.8","1523262602000 1399.79","1523262902000 1394.66","1523263202000 1399.63","1523263501000 1384.91","1523263802000 1388.92","1523264101000 1387.2","1523264402000 1391.72","1523264701000 1386.68","1523265002000 1389.19","1523265302000 1381.15","1523265602000 1388.64","1523265902000 1390.06","1523266201000 1391.76","1523266502000 1388.42","1523266802000 1397.9","1523267101000 1388.45","1523267401000 1377.9","1523267702000 1398.34","1523268001000 1394.48","1523268301000 1384.05","1523268601000 1388.88","1523268901000 1403.78","1523269202000 1386.71","1523269501000 1386.57","1523269802000 1375.63","1523270101000 1390","1523270401000 1388.5","1523270701000 1395.47","1523271001000 1388.76","1523271302000 1391.72","1523271601000 1389.46","1523271901000 1390.02","1523272202000 1380.83","1523272502000 1384.64","1523272801000 1384.27","1523273101000 1387.69","1523273401000 1386.33","1523273701000 1395.36","1523274001000 1371.32","1523274301000 1399.49","1523274602000 1395.8","1523274902000 1382.86","1523275202000 1390.32","1523275502000 1380.32","1523275802000 1389.85","1523276101000 1376.44","1523276402000 1395.99","1523276701000 1391.32","1523277002000 1371.25","1523277301000 1379.88","1523277602000 1387.97","1523277901000 1387.61","1523278202000 1381.19","1523278501000 1395.55","1523278801000 1389.56","1523279102000 1393.4","1523279401000 1388.29","1523279701000 1393.02","1523280001000 1375.29","1523280302000 1389.17","1523280601000 1402.58","1523280901000 1378.62","1523281201000 1380.86","1523281501000 1392.59","1523281801000 1381.25","1523282101000 1400.01","1523282402000 1377.98","1523282702000 1380.89","1523283002000 1384.77","1523283301000 1388.37","1523283602000 1365.16","1523283901000 1387.55","1523284202000 1383.79","1523284501000 1394.09","1523284802000 1392.02","1523285101000 1383.91","1523285402000 1377.21","1523285702000 1385.17","1523286001000 1383.04","1523286301000 1387.32","1523286601000 1382.98","1523286902000 1375.81","1523287201000 1383.02","1523287502000 1386.48","1523287802000 1378.43","1523288101000 1378.15","1523288401000 1375.13","1523288701000 1374.09","1523289002000 1391.98","1523289301000 1384.41","1523289601000 1385.63","1523289901000 1373.5","1523290202000 1370.65","1523290501000 1372.23","1523290801000 1358.71","1523291102000 1374.24","1523291402000 1389.73","1523291702000 1386.29","1523292001000 1383.62","1523292302000 1370.27","1523292601000 1376.55","1523292901000 1392","1523293202000 1373.41","1523293502000 1372.66","1523293802000 1376.79","1523294101000 1365.89","1523294402000 1371.43","1523294702000 1389.58","1523295001000 1386.04","1523295301000 1385.23","1523295601000 1381.19","1523295902000 1383.48","1523296201000 1381.93","1523296502000 1377.97","1523296802000 1386.6","1523297101000 1388.89","1523297401000 1384.38","1523297701000 1390.77","1523298002000 1394.6","1523298301000 1385.65","1523298602000 1376.99","1523298901000 1390.86","1523299202000 1361.22","1523299501000 1373.07","1523299802000 1390.64","1523300101000 1376.77","1523300401000 1374.39","1523300701000 1386.84","1523301001000 1383.69","1523301302000 1369.79","1523301601000 1389.89","1523301901000 1376.86","1523302202000 1376.71","1523302501000 1381.03","1523302801000 1378.32","1523303101000 1374.87","1523303402000 1379.13","1523303701000 1373.03","1523304001000 1365.96","1523304301000 1380.27","1523304602000 1366.69","1523304902000 1388.48","1523305202000 1377.68","1523305502000 1385.22","1523305802000 1370.83","1523306102000 1372.49","1523306401000 1366.56","1523306701000 1382.36","1523307001000 1371.82","1523307302000 1372.77","1523307602000 1367.06","1523307901000 1376.82","1523308201000 1385.02","1523308502000 1385.98","1523308801000 1360.41","1523309102000 1387.87","1523309401000 1382.55","1523309701000 1378.31","1523310001000 1377.96","1523310302000 1375.89","1523310602000 1377.07","1523310902000 1369.71","1523311202000 1368.63","1523311502000 1382.83","1523311801000 1373.71","1523312101000 1390.93","1523312401000 1398.56","1523312702000 1386.55","1523313001000 1380.56","1523313301000 1387.79","1523313601000 1398.25","1523313901000 1389.85","1523314202000 1377.08","1523314501000 1390.54","1523314802000 1379.18","1523315101000 1391.25","1523315401000 1389.58","1523315702000 1387.8","1523316001000 1394.71","1523316302000 1405","1523316601000 1394.95","1523316902000 1387.51","1523317202000 1379.7","1523317502000 1389.56","1523317801000 1392.02","1523318102000 1386.11","1523318402000 1377.91","1523318702000 1373.84","1523319001000 1383.34","1523319302000 1389.73","1523319601000 1384.51","1523319901000 1373.69","1523320201000 1370.6","1523320501000 1394.46","1523320802000 1394.47","1523321102000 1384.29","1523321401000 1383.45","1523321701000 1379.82","1523322002000 1385.19","1523322302000 1381.04","1523322602000 1380.85","1523322901000 1385.62","1523323202000 1380.93","1523323502000 1383.23","1523323802000 1398.82","1523324101000 1386.25","1523324402000 1371.31","1523324702000 1389.52","1523325002000 1379.36","1523325302000 1384.62","1523325601000 1380.22","1523325901000 1388.65","1523326202000 1381.3","1523326501000 1369.78","1523326801000 1373.31","1523327101000 1374.1","1523327402000 1383.08","1523327701000 1392.48","1523328002000 1388.85","1523328302000 1391.55","1523328601000 1381.77","1523328901000 1386.97","1523329202000 1389.95","1523329501000 1382.25","1523329801000 1395.77","1523330101000 1366.02","1523330401000 1400.41","1523330701000 1380.61","1523331001000 1387.07","1523331301000 1386.47","1523331601000 1372.22","1523331901000 1392.08","1523332201000 1374.9","1523332501000 1396.34","1523332801000 1375.73","1523333101000 1380.34","1523333402000 1402.58","1523333701000 1387.29","1523334001000 1387.79","1523334301000 1384.34","1523334601000 1399.69","1523334902000 1382.92","1523335201000 1364.17","1523335501000 1390.28","1523335801000 1382.07","1523336101000 1362.88","1523336401000 1387.42","1523336701000 1392.95","1523337001000 1378.08","1523337301000 1394.42","1523337601000 1372.35","1523337901000 1382.71","1523338202000 1385.99","1523338501000 1380.28","1523338801000 1384.56","1523339101000 1393.13","1523339401000 1397.7","1523339701000 1382.59","1523340001000 1382.86","1523340301000 1378.4","1523340602000 1383.25","1523340902000 1383.83","1523341202000 1391.16","1523341502000 1393.3","1523341802000 1387.3","1523342102000 1381.26","1523342402000 1371.35","1523342701000 1383.11","1523343001000 1384.16","1523343301000 1395.76","1523343601000 1376.1","1523343902000 1382.29","1523344201000 1387.19","1523344502000 1391.3","1523344801000 1390.64","1523345102000 1377.43","1523345402000 1386.21","1523345702000 1393.21","1523346002000 1389.46","1523346301000 1386.82","1523346602000 1375.23","1523346901000 1379.78","1523347202000 1370.3","1523347501000 1383.13","1523347801000 1384.19","1523348101000 1378.92","1523348401000 1390.9","1523348702000 1388.66","1523349002000 1400.6","1523349302000 1381.27","1523349602000 1385.51","1523349901000 1397.87","1523350201000 1397.55","1523350502000 1398.4","1523350801000 1384.55","1523351102000 1383.13","1523351401000 1383.23","1523351702000 1395.25","1523352001000 1406.45","1523352302000 1392.49","1523352601000 1373.34","1523352901000 1402.67","1523353201000 1395.96","1523353502000 1385.42","1523353801000 1382.43","1523354102000 1390.74","1523354401000 1390.22","1523354702000 1372.84","1523355002000 1387.99","1523355301000 1383.29","1523355601000 1403.31","1523355901000 1394.45","1523356201000 1397.35","1523356502000 1403.16","1523356802000 1379.44","1523357101000 1376.86","1523357401000 1382.28","1523357702000 1396.85","1523358001000 1391.56","1523358301000 1395.92","1523358602000 1397.35","1523358902000 1396.56","1523359201000 1383.02","1523359502000 1395.71","1523359802000 1388.21","1523360102000 1386.75","1523360402000 1397.07","1523360701000 1387.56","1523361001000 1390.15","1523361302000 1376.38","1523361602000 1388.87","1523361901000 1375.66","1523362201000 1381.97","1523362501000 1391.29","1523362802000 1372.01","1523363101000 1395.73","1523363402000 1388.78","1523363701000 1395.59","1523364002000 1406.54","1523364302000 1375.42","1523364602000 1358.44","1523364902000 1380.27","1523365202000 1395.47","1523365501000 1384.93","1523365801000 1374.36","1523366102000 1394.05","1523366402000 1403.81","1523366701000 1381.71","1523367002000 1382.15","1523367301000 1385.06","1523367601000 1374.63","1523367902000 1378.82","1523368201000 1389.99","1523368501000 1383.33","1523368801000 1391.11","1523369101000 1392.11","1523369402000 1376.65","1523369701000 1395.29","1523370001000 1385.84","1523370301000 1375.44","1523370602000 1392.88","1523370901000 1374.1","1523371201000 1385.85","1523371501000 1401.92","1523371802000 1393.24","1523372101000 1397.87","1523372401000 1385.31","1523372702000 1382.28","1523373002000 1387.67","1523373301000 1380.46","1523373602000 1380.43","1523373901000 1370.61","1523374201000 1385.91","1523374502000 1369.88","1523374801000 1374.58","1523375102000 1385.23","1523375401000 1382.21","1523375701000 1384.51","1523376001000 1374.42","1523376302000 1378.73","1523376602000 1377.52","1523376902000 1380.54","1523377201000 1386.98","1523377502000 1368.89","1523377802000 1367.02","1523378101000 1370.42","1523378401000 1364.46","1523378701000 1388.44","1523379001000 1385.12","1523379301000 1365.28","1523379601000 1382.71","1523379902000 1372.89","1523380201000 1386.55","1523380502000 1377.2","1523380802000 1371.71","1523381101000 1388.98","1523381402000 1366.28","1523381701000 1386.18","1523382001000 1381.45","1523382301000 1366.1","1523382601000 1383.26","1523382902000 1357.2","1523383201000 1375.21","1523383502000 1369.48","1523383801000 1372.62","1523384101000 1383.28","1523384401000 1367.1","1523384701000 1396.63","1523385002000 1375.99","1523385301000 1375.18","1523385602000 1367.66","1523385902000 1395.36","1523386201000 1371.62","1523386502000 1366.98","1523386801000 1371.18","1523387102000 1377.32","1523387402000 1372.22","1523387701000 1375.8","1523388001000 1383.22","1523388301000 1379.8","1523388602000 1387.96","1523388902000 1378.96","1523389201000 1370.99","1523389501000 1367.09","1523389802000 1379.56","1523390101000 1381.73","1523390402000 1378.18","1523390701000 1367.35","1523391001000 1385.89","1523391301000 1379.84","1523391602000 1380.72","1523391902000 1372.6","1523392201000 1374.23","1523392502000 1371.02","1523392801000 1388.06","1523393102000 1376.51","1523393402000 1359.67","1523393701000 1370.11","1523394001000 1371.36","1523394301000 1384.01","1523394601000 1386.97","1523394902000 1372.8","1523395201000 1379.64","1523395501000 1371.23","1523395802000 1357.77","1523396101000 1393.2","1523396401000 1393.53","1523396701000 1377.89","1523397002000 1379","1523397301000 1391.56","1523397602000 1402.42","1523397901000 1382.09","1523398202000 1391.7","1523398501000 1390.26","1523398802000 1409.56","1523399101000 1382.64","1523399402000 1402.08","1523399702000 1412.96","1523400002000 1396.91","1523400302000 1381.29","1523400601000 1395.17","1523400902000 1375.29","1523401202000 1380.87","1523401501000 1396.18","1523401802000 1393.5","1523402101000 1391.82","1523402401000 1393.21","1523402702000 1394.08","1523403002000 1391.76","1523403301000 1385.92","1523403602000 1385.41","1523403901000 1394.07","1523404201000 1393.8","1523404501000 1394.24","1523404801000 1388.27","1523405101000 1380.67","1523405401000 1386.68","1523405701000 1388.57","1523406002000 1377.53","1523406301000 1389.15","1523406602000 1392.69","1523406901000 1380.69","1523407202000 1383.89","1523407502000 1399.15","1523407801000 1382.2","1523408102000 1394.52","1523408401000 1374.73","1523408702000 1372.42","1523409001000 1389.44","1523409301000 1367.96","1523409601000 1375.67","1523409902000 1375.51","1523410202000 1377.3","1523410501000 1365.82","1523410801000 1403.38","1523411102000 1396.88","1523411402000 1376.71","1523411701000 1388.56","1523412001000 1381.65","1523412301000 1383.99","1523412602000 1379.12","1523412902000 1372.18","1523413201000 1366.56","1523413502000 1385.36","1523413802000 1387.73","1523414101000 1380.63","1523414401000 1389.49","1523414702000 1379.6","1523415001000 1374.68","1523415301000 1402.13","1523415602000 1375.43","1523415901000 1381.42","1523416202000 1388.14","1523416501000 1369.63","1523416801000 1394.82","1523417102000 1382.77","1523417401000 1386.82","1523417702000 1387.66","1523418001000 1383.93","1523418301000 1377.05","1523418602000 1387.63","1523418901000 1380.49","1523419201000 1380.64","1523419501000 1367.98","1523419801000 1376.12","1523420101000 1360.23","1523420402000 1395.06","1523420701000 1382.07","1523421002000 1382.88","1523421302000 1395.26","1523421601000 1390.18","1523421902000 1380.01","1523422202000 1385.78","1523422501000 1375.42","1523422802000 1382.19","1523423101000 1381.64","1523423401000 1375.86","1523423702000 1380.88","1523424002000 1370.47","1523424301000 1379.95","1523424602000 1378.66","1523424901000 1379.91","1523425202000 1386.25","1523425501000 1373.66","1523425801000 1380.59","1523426102000 1383.89","1523426401000 1372","1523426701000 1384.28","1523427002000 1379.37","1523427301000 1380.41","1523427602000 1377.27","1523427901000 1386.81","1523428201000 1383.42","1523428502000 1375.46","1523428801000 1388.57","1523429102000 1370.5","1523429402000 1374.89","1523429701000 1377.01","1523430001000 1373.22","1523430302000 1383.05","1523430602000 1378.95","1523430902000 1382.76","1523431202000 1382.3","1523431501000 1374.7","1523431801000 1384.89","1523432102000 1390.43","1523432402000 1369.93","1523432701000 1385.67","1523433002000 1378.95","1523433301000 1379.79","1523433601000 1369.52","1523433901000 1386.34","1523434201000 1383.55","1523434501000 1386.76","1523434802000 1382.59","1523435101000 1373.95","1523435402000 1367.95","1523435701000 1370.26","1523436001000 1371.69","1523436301000 1377.38","1523436601000 1379.43","1523436902000 1374.75","1523437202000 1383.78","1523437502000 1375.24","1523437801000 1384.85","1523438101000 1393.97","1523438402000 1381.69","1523438702000 1390.46","1523439001000 1375.53","1523439301000 1388.17","1523439601000 1375.15","1523439901000 1390.14","1523440201000 1391.54","1523440502000 1392.42","1523440801000 1381.64","1523441101000 1377.8","1523441402000 1392.28","1523441702000 1392.77","1523442001000 1391.15","1523442302000 1383.31","1523442602000 1390.12","1523442901000 1370.59","1523443201000 1383.37","1523443502000 1376.04","1523443801000 1381.49","1523444102000 1367.77","1523444402000 1373.37","1523444701000 1383.78","1523445001000 1382.19","1523445302000 1377.35","1523445602000 1387.2","1523445902000 1382.23","1523446202000 1366.01","1523446501000 1372.93","1523446802000 1372.24","1523447102000 1383.8","1523447401000 1389.64","1523447702000 1397.81","1523448002000 1372.79","1523448301000 1380.52","1523448602000 1373.24","1523448902000 1388.81","1523449202000 1373.21","1523449501000 1369.92","1523449801000 1376.05","1523450101000 1368.89","1523450402000 1386.93","1523450701000 1383.84","1523451001000 1382.1","1523451302000 1381.32","1523451602000 1389.24","1523451901000 1380.73","1523452202000 1375.07","1523452502000 1370.95","1523452801000 1377.77","1523453102000 1380.03","1523453402000 1378.01","1523453701000 1383.67","1523454001000 1379.34","1523454302000 1386.34","1523454602000 1396.4","1523454901000 1384.93","1523455202000 1376.21","1523455501000 1370.66","1523455802000 1371.47","1523456101000 1384.12","1523456402000 1373.61","1523456701000 1347.13","1523457001000 1381.14","1523457302000 1371.4","1523457601000 1370.77","1523457901000 1384.41","1523458201000 1377.59","1523458502000 1371.21","1523458801000 1352.79","1523459101000 1361.21","1523459401000 1388.65","1523459702000 1375.82","1523460001000 1381.12","1523460302000 1386.41","1523460601000 1382.13","1523460902000 1399.16","1523461201000 1389.77","1523461501000 1393.92","1523461801000 1386.71","1523462102000 1382.43","1523462401000 1372.88","1523462702000 1397.38","1523463001000 1380.92","1523463301000 1394.42","1523463602000 1390.88","1523463901000 1383.4","1523464201000 1396.29","1523464501000 1382.27","1523464802000 1383.96","1523465101000 1389.58","1523465402000 1368.5","1523465701000 1363.97","1523466002000 1387.86","1523466301000 1384.45","1523466601000 1393.32","1523466902000 1385.87","1523467201000 1366.78","1523467502000 1361.59","1523467801000 1381.97","1523468102000 1377.27","1523468401000 1361.5","1523468702000 1374.57","1523469001000 1368.37","1523469301000 1368.85","1523469602000 1382.19","1523469901000 1373.18","1523470201000 1381.87","1523470502000 1364.52","1523470801000 1363.22","1523471102000 1369.14","1523471402000 1371.62","1523471701000 1378.76","1523472001000 1367.47","1523472302000 1368.89","1523472602000 1385.49","1523472901000 1378.35","1523473202000 1372.49","1523473501000 1377.38","1523473802000 1389.1","1523474101000 1388.63","1523474401000 1365.26","1523474701000 1366.52","1523475002000 1376.31","1523475302000 1370.69","1523475602000 1376.61","1523475902000 1367.94","1523476202000 1385.8","1523476501000 1373.61","1523476802000 1379.02","1523477101000 1386.14","1523477401000 1380.61","1523477701000 1369.19","1523478002000 1366.11","1523478302000 1370.21","1523478602000 1381.86","1523478901000 1399.3","1523479202000 1364.66","1523479501000 1376.55","1523479802000 1373.5","1523480101000 1379.84","1523480402000 1377.71","1523480701000 1380.04","1523481001000 1380.93","1523481301000 1378.12","1523481601000 1383.57","1523481902000 1381.05","1523482201000 1378.46","1523482502000 1374.3","1523482802000 1390.27","1523483101000 1369.07","1523483402000 1388.9","1523483701000 1380.78","1523484002000 1381.17","1523484301000 1381.82","1523484602000 1390.48","1523484902000 1389.99","1523485202000 1389.65","1523485501000 1371.98","1523485802000 1370.28","1523486101000 1382.15","1523486401000 1379.49","1523486702000 1374.58","1523487002000 1365.73","1523487301000 1366.05","1523487602000 1391.38","1523487901000 1363.52","1523488201000 1372.14","1523488502000 1378.19","1523488802000 1383.33","1523489102000 1382.3","1523489402000 1375.75","1523489701000 1385.77","1523490001000 1382.76","1523490301000 1367.14","1523490601000 1376.24","1523490902000 1370.28","1523491202000 1387.37","1523491501000 1368.49","1523491801000 1375.95","1523492101000 1368.26","1523492402000 1372.25","1523492702000 1371.07","1523493001000 1375.25","1523493302000 1377.21","1523493601000 1379.42","1523493902000 1375.64","1523494202000 1381.88","1523494501000 1371.59","1523494802000 1371.92","1523495101000 1374.27","1523495402000 1363.33","1523495701000 1383.94","1523496002000 1360.24","1523496302000 1378.26","1523496601000 1371.26","1523496902000 1388.79","1523497201000 1391.96","1523497501000 1366.96","1523497802000 1377.74","1523498101000 1385.54","1523498401000 1366.43","1523498702000 1378.17","1523499002000 1378.46","1523499301000 1367.98","1523499601000 1386.11","1523499901000 1375.01","1523500201000 1369.83","1523500501000 1380.41","1523500801000 1375.02","1523501101000 1371.69","1523501402000 1390.44","1523501702000 1378.32","1523502002000 1378.93","1523502301000 1370.29","1523502602000 1378.93","1523502901000 1380.11","1523503201000 1368.44","1523503501000 1384.75","1523503801000 1364.63","1523504102000 1369.29","1523504401000 1388.42","1523504701000 1392.9","1523505001000 1386.85","1523505301000 1368.44","1523505601000 1364.69","1523505902000 1367.16","1523506202000 1380.07","1523506501000 1371.79","1523506801000 1389.38","1523507101000 1371.94","1523507401000 1373.89","1523507702000 1384.34","1523508001000 1382.66","1523508301000 1378.37","1523508602000 1369.44","1523508901000 1375.14","1523509201000 1376.49","1523509501000 1374","1523509802000 1374.36","1523510102000 1371.48","1523510402000 1377.5","1523510701000 1372.61","1523511001000 1388.32","1523511301000 1371.17","1523511602000 1385.25","1523511901000 1365.28","1523512202000 1368.54","1523512501000 1365.57","1523512802000 1370.25","1523512818000 1370.25","1523512933000 1370.25","1523513101000 1374.4","1523513402000 1374.56","1523513701000 1396.72","1523514002000 1377.96","1523514302000 1376.22","1523514601000 1381.99","1523514902000 1381.59","1523515201000 1367.85","1523515501000 1374.98","1523515801000 1372.73","1523516101000 1376.18","1523516402000 1377.29","1523516701000 1375.61","1523517002000 1368.33","1523517301000 1382.71","1523517601000 1377.05","1523517902000 1366.43","1523518201000 1380.24","1523518501000 1373.02","1523518801000 1387.12","1523519101000 1378.12","1523519401000 1389.46","1523519702000 1374.95","1523520001000 1370.61","1523520301000 1379.29","1523520601000 1375.97","1523520901000 1372.65","1523521201000 1378.21","1523521501000 1387.71","1523521802000 1381","1523522101000 1372.75","1523522401000 1370.1","1523522701000 1368.61","1523523001000 1377.5","1523523301000 1377.82","1523523602000 1376.17","1523523902000 1363.25","1523524201000 1380.59","1523524502000 1384.42","1523524802000 1380.3","1523525101000 1374.23","1523525401000 1388.67","1523525701000 1394.4","1523526002000 1380.24","1523526301000 1378.27","1523526602000 1370.6","1523526901000 1371.45","1523527201000 1380.02","1523527502000 1384.43","1523527801000 1391.17","1523528101000 1371.55","1523528402000 1384.11","1523528701000 1381.71","1523529001000 1399.09","1523529301000 1374.73","1523529602000 1381.05","1523529901000 1382.38","1523530202000 1390.26","1523530501000 1369.6","1523530802000 1375.89","1523531101000 1373.15","1523531402000 1387.64","1523531701000 1371.93","1523532001000 1386.85","1523532302000 1388.57","1523532601000 1402.5","1523532901000 1386.57","1523533201000 1360.63","1523533501000 1377.45","1523533801000 1375.18","1523534102000 1383.07","1523534401000 1371.68","1523534701000 1373.81","1523535002000 1374.01","1523535301000 1377.65","1523535601000 1373.56","1523535901000 1384.1","1523536202000 1376.88","1523536501000 1384.94","1523536802000 1379.82","1523537101000 1389.67","1523537401000 1379.75","1523537702000 1396.55","1523538001000 1386.32","1523538302000 1368.76","1523538601000 1372.86","1523538901000 1381.28","1523539201000 1373.53","1523539502000 1391.05","1523539801000 1383.51","1523540101000 1371.89","1523540401000 1381.08","1523540702000 1380.22","1523541001000 1361.22","1523541302000 1362.98","1523541601000 1371.37","1523541902000 1373.45","1523542201000 1365.95","1523542501000 1369.44","1523542802000 1375.63","1523543101000 1385.03","1523543401000 1374.89","1523543702000 1368.99","1523544001000 1372.03","1523544301000 1372.03","1523544602000 1372.03","1523544901000 1372.03","1523545202000 1372.03","1523658302000 1389.93","1523658602000 1381.94","1523658901000 1362.69","1523659202000 1383.3","1523659501000 1362.37","1523659801000 1376.48","1523660101000 1365.52","1523660401000 1372.95","1523660701000 1375.59","1523661002000 1381.73","1523661301000 1366.03","1523661601000 1382.63","1523661901000 1385.69","1523662202000 1375.78","1523662501000 1363.03","1523662801000 1374.43","1523663101000 1371.45","1523663402000 1381.27","1523663701000 1367.16","1523664002000 1375.1","1523664301000 1380.93","1523664601000 1372.38","1523664902000 1373.6","1523665201000 1371.37","1523665501000 1375.58","1523665801000 1366.14","1523666101000 1380.84","1523666402000 1380.84","1523666702000 1380.84","1523667001000 1380.84","1523667302000 1380.84"]}