{"GPU0":["1579651200 59","1579651500 58","1579651800 58","1579652100 58","1579652400 58","1579652700 58","1579653000 58","1579653300 58","1579653600 59","1579653900 59","1579654200 59","1579654500 59","1579654800 59","1579655100 59","1579655400 58","1579655700 58","1579656000 59","1579656300 59","1579656600 59","1579656900 59","1579657200 59","1579657500 59","1579657800 59","1579658100 59","1579658400 59","1579658700 59","1579659000 58","1579659300 58","1579659600 59","1579659900 58","1579660200 59","1579660500 59","1579660800 59","1579661100 59","1579661400 59","1579661700 59","1579662000 59","1579662300 59","1579662600 58","1579662900 59","1579663200 59","1579663500 59","1579663800 59","1579664100 59","1579664400 59","1579664700 59","1579665000 59","1579665300 59","1579665600 59","1579665900 59","1579666200 58","1579666500 58","1579666800 59","1579667100 59","1579667400 59","1579667700 59","1579668000 59","1579668300 59","1579668600 59","1579668900 59","1579669200 59","1579669500 59","1579669800 58","1579670100 58","1579670400 59","1579670700 59","1579671000 59","1579671300 59","1579671600 59","1579671900 59","1579672200 59","1579672500 59","1579672800 59","1579673100 59","1579673400 58","1579673700 59","1579674000 59","1579674300 59","1579674600 59","1579674900 59","1579675200 59","1579675500 59","1579675800 59","1579676100 59","1579676400 59","1579676700 59","1579677000 58","1579677300 59","1579677600 59","1579677900 54","1579678200 59","1579678800 59","1579679100 59","1579679400 59","1579679700 59","1579680000 59","1579680300 59","1579680600 58","1579680900 58","1579681200 59","1579681500 59","1579681800 59","1579682100 59","1579682400 59","1579682700 59","1579683000 59","1579683300 59","1579683600 59","1579683900 59","1579684200 58","1579684500 58","1579684800 59","1579685100 59","1579685400 59","1579685700 59","1579686000 59","1579686300 59","1579686600 59","1579686900 59","1579687200 59","1579687500 59","1579687800 58","1579688100 59","1579688400 59","1579688700 59","1579689000 59","1579689300 59","1579689600 59","1579689900 59","1579690200 59","1579690500 59","1579690800 59","1579691100 59","1579691400 58","1579691700 59","1579692000 59","1579692300 59","1579692600 59","1579692900 59","1579693200 59","1579693500 59","1579693800 59","1579694100 59","1579694400 59","1579694700 59","1579695000 58","1579695300 59","1579695600 59","1579695900 59","1579696200 59","1579696500 59","1579696800 59","1579697100 59","1579697400 59","1579697700 59","1579698000 59","1579698300 59","1579698600 59","1579698900 59","1579699200 59","1579699500 59","1579699800 59","1579700100 59","1579700400 59","1579700700 59","1579701000 59","1579701300 59","1579701600 59","1579701900 59","1579702200 58","1579702500 59","1579702800 59","1579703100 59","1579703400 59","1579703700 59","1579704000 59","1579704300 59","1579704600 59","1579704900 60","1579705200 59","1579705500 60","1579705800 59","1579706100 59","1579706400 59","1579706700 59","1579707000 60","1579707300 60","1579707600 59","1579707900 60","1579708200 59","1579708500 60","1579708800 59","1579709100 60","1579709400 59","1579709700 59","1579710000 59","1579710300 60","1579710600 60","1579710900 60","1579711200 60","1579711500 60","1579711800 60","1579712100 60","1579712400 60","1579712700 60","1579713000 59","1579713300 59","1579713600 59","1579713900 60","1579714200 60","1579714500 60","1579714800 60","1579715100 60","1579715400 60","1579715700 60","1579716000 60","1579716300 60","1579716600 60","1579716900 60","1579717200 60","1579717500 60","1579717800 60","1579718100 60","1579718400 60","1579718700 60","1579719000 60","1579719300 61","1579719600 60","1579719900 60","1579720200 60","1579720500 60","1579720800 60","1579721100 60","1579721400 60","1579721700 60","1579722000 60","1579722300 60","1579722600 60","1579722900 61","1579723200 61","1579723500 61","1579723800 60","1579724100 60","1579724400 60","1579724700 60","1579725000 60","1579725300 60","1579725600 60","1579725900 60","1579726200 60","1579726500 60","1579726800 60","1579727100 60","1579727400 60","1579727700 60","1579728000 60","1579728300 60","1579728600 60","1579728900 61","1579729200 60","1579729500 61","1579729800 60","1579730100 61","1579730400 60","1579730700 60","1579731000 60","1579731300 60","1579731600 60","1579731900 60","1579732200 60","1579732500 60","1579732800 60","1579733100 60","1579733400 60","1579733700 60","1579734000 61","1579734300 60","1579734600 60","1579734900 60","1579735200 60","1579735500 60","1579735800 61","1579736100 61","1579736400 60","1579736700 60","1579737000 60","1579737300 60","1579737600 61","1579737900 60","1579738200 59","1579738500 60","1579738800 60","1579739100 60","1579739400 60","1579739700 60","1579740000 60","1579740300 60","1579740600 61","1579740900 60","1579741200 60","1579741500 60","1579741800 60","1579742100 60","1579742400 60","1579742700 60","1579743000 61","1579743300 60","1579743600 60","1579743900 60","1579744200 61","1579744500 61","1579744800 61","1579745100 60","1579745400 60","1579745700 60","1579746000 60","1579746300 60","1579746600 60","1579746900 60","1579747200 61","1579747500 60","1579747800 60","1579748100 61","1579748400 61","1579748700 61","1579749000 60","1579749300 60","1579749600 60","1579749900 60","1579750200 60","1579750500 60","1579750800 60","1579751100 61","1579751400 61","1579751700 61","1579752000 61","1579752300 60","1579752600 60","1579752900 60","1579753200 60","1579753500 60","1579753800 61","1579754100 60","1579754400 61","1579754700 61","1579755000 61","1579755300 61","1579755600 61","1579755900 60","1579756200 60","1579756500 60","1579756800 60","1579757100 60","1579757400 60","1579757700 60","1579758000 60","1579758300 60","1579758600 60","1579758900 60","1579759200 60","1579759500 60","1579759800 59","1579760100 60","1579760400 60","1579760700 60","1579761000 60","1579761300 60","1579761600 60","1579761900 60","1579762200 60","1579762500 60","1579762800 60","1579763100 60","1579763400 59","1579763700 60","1579764000 60","1579764300 60","1579764600 60","1579765200 60","1579765500 60","1579765800 59","1579766100 60","1579766400 59","1579766700 60","1579767000 59","1579767300 59","1579767600 60","1579767900 60","1579768200 60","1579768500 60","1579768800 60","1579769100 60","1579769400 60","1579769700 60","1579770000 60","1579770300 60","1579770600 59","1579770900 59","1579771200 60","1579771500 60","1579771800 60","1579772100 60","1579772400 60","1579772700 60","1579773000 60","1579773300 60","1579773600 60","1579773900 60","1579774200 60","1579774500 60","1579774800 60","1579775100 60","1579775400 60","1579775700 60","1579776000 60","1579776300 60","1579776600 60","1579776900 60","1579777200 60","1579777500 60","1579777800 59","1579778100 60","1579778400 60","1579778700 60","1579779000 60","1579779300 60","1579779600 60","1579779900 60","1579780200 60","1579780500 60","1579780800 60","1579781100 60","1579781400 59","1579781700 60","1579782000 60","1579782300 60","1579782600 60","1579782900 60","1579783200 60","1579783500 60","1579783800 60","1579784100 60","1579784400 60","1579784700 60","1579785000 59","1579785300 60","1579785600 60","1579785900 60","1579786200 60","1579786500 60","1579786800 60","1579787100 60","1579787400 60","1579787700 60","1579788000 60","1579788300 60","1579788600 60","1579788900 60","1579789200 60","1579789500 60","1579789800 60","1579790100 60","1579790400 60","1579790700 60","1579791000 60","1579791300 60","1579791600 60","1579791900 60","1579792200 60","1579792500 60","1579792800 60","1579793100 60","1579793400 60","1579793700 60","1579794000 60","1579794300 60","1579794600 60","1579794900 60","1579795200 60","1579795500 60","1579795800 60","1579796100 60","1579796400 60","1579796700 60","1579797000 60","1579797300 60","1579797600 60","1579797900 60","1579798200 60","1579798500 60","1579798800 60","1579799100 60","1579799400 60","1579799700 60","1579800000 60","1579800300 60","1579800600 60","1579800900 60","1579801200 60","1579801500 60","1579801800 60","1579802100 60","1579802400 60","1579802700 60","1579803000 60","1579803300 60","1579803600 60","1579803900 60","1579804200 60","1579804500 60","1579804800 60","1579805100 60","1579805400 60","1579805700 60","1579806000 60","1579806300 60","1579806600 59","1579806900 59","1579807200 59","1579807500 59","1579807800 59","1579808100 60","1579808400 60","1579808700 60","1579809000 60","1579809300 60","1579809600 60","1579809900 60","1579810200 59","1579810500 60","1579810800 60","1579811100 60","1579811400 60","1579811700 60","1579812000 60","1579812300 60","1579812600 60","1579812900 60","1579813200 60","1579813500 60","1579813800 59","1579814100 59","1579814400 60","1579814700 60","1579815000 60","1579815300 60","1579815600 60","1579815900 60","1579816200 59","1579816500 59","1579816800 59","1579817100 59","1579817400 59","1579817700 59","1579818000 59","1579818300 59","1579818600 60","1579818900 60","1579819200 59","1579819500 59","1579819800 59","1579820100 60","1579820400 59","1579820700 60","1579821000 59","1579821300 59","1579821600 59","1579821900 59","1579822200 59","1579822500 59","1579822800 59","1579823100 59","1579823400 59","1579823700 59","1579824000 59","1579824300 59","1579824600 59","1579824900 59","1579825200 59","1579825500 59","1579825800 59","1579826100 59","1579826400 59","1579826700 59","1579827000 59","1579827300 59","1579827600 59","1579827900 59","1579828200 58","1579828500 59","1579828800 59","1579829100 59","1579829400 59","1579829700 59","1579830000 59","1579830300 59","1579830600 59","1579830900 59","1579831200 60","1579831500 59","1579831800 59","1579832100 59","1579832400 60","1579832700 60","1579833000 59","1579833300 60","1579833600 60","1579833900 60","1579834200 60","1579834500 60","1579834800 60","1579835100 60","1579835400 59","1579835700 59","1579836000 59","1579836300 60","1579836600 60","1579836900 60","1579837200 60","1579837500 60","1579837800 60","1579838100 60","1579838400 60","1579838700 59","1579839000 59","1579839300 59","1579839600 59","1579839900 59","1579840200 59","1579840500 59","1579840800 60","1579841100 59","1579841400 60","1579841700 60","1579842000 59","1579842300 60","1579842600 59","1579842900 59","1579843200 59","1579843500 60","1579843800 60","1579844100 60","1579844400 60","1579844700 59","1579845000 60","1579845300 60","1579845600 60","1579845900 60","1579846200 59","1579846500 59","1579846800 59","1579847100 59","1579847400 59","1579847700 59","1579848000 60","1579848300 59","1579848600 59","1579848900 60","1579849200 60","1579849500 60","1579849800 59","1579850100 59","1579850400 59","1579850700 60","1579851000 60","1579851600 60","1579851900 60","1579852200 60","1579852500 60","1579852800 60","1579853100 60","1579853400 59","1579853700 59","1579854000 60","1579854300 60","1579854600 60","1579854900 60","1579855200 60","1579855500 60","1579855800 60","1579856100 60","1579856400 60","1579856700 60","1579857000 59","1579857300 59","1579857600 60","1579857900 60","1579858200 60","1579858500 60","1579858800 60","1579859100 59","1579859400 59","1579859700 60","1579860000 59","1579860300 59","1579860600 59","1579860900 59","1579861200 59","1579861500 59","1579861800 59","1579862100 60","1579862400 59","1579862700 59","1579863000 60","1579863300 60","1579863600 60","1579863900 60","1579864200 59","1579864500 59","1579864800 59","1579865100 60","1579865400 60","1579865700 60","1579866000 60","1579866300 60","1579866600 60","1579866900 60","1579867200 60","1579867500 59","1579867800 59","1579868100 59","1579868400 59","1579868700 59","1579869000 59","1579869300 60","1579869600 60","1579869900 60","1579870200 60","1579870500 60","1579870800 60","1579871100 60","1579871400 59","1579871700 59","1579872000 60","1579872300 60","1579872600 60","1579872900 60","1579873200 60","1579873500 60","1579873800 60","1579874100 60","1579874400 60","1579874700 60","1579875000 60","1579875300 59","1579875600 60","1579875900 60","1579876200 60","1579876500 59","1579876800 60","1579877100 60","1579877400 60","1579877700 60","1579878000 60","1579878300 60","1579878600 59","1579878900 59","1579879200 60","1579879500 60","1579879800 60","1579880100 60","1579880400 60","1579880700 59","1579881000 60","1579881300 60","1579881600 60","1579881900 60","1579882200 59","1579882500 60","1579882800 60","1579883100 60","1579883400 60","1579883700 60","1579884000 60","1579884300 60","1579884600 59","1579884900 60","1579885200 60","1579885500 60","1579885800 59","1579886100 59","1579886400 60","1579886700 60","1579887000 60","1579887300 60","1579887600 60","1579887900 60","1579888200 60","1579888500 60","1579888800 60","1579889100 60","1579889400 60","1579889700 60","1579890000 60","1579890300 60","1579890600 60","1579890900 60","1579891200 60","1579891500 60","1579891800 60","1579892100 60","1579892400 60","1579892700 60","1579893000 60","1579893300 60","1579893600 60","1579893900 60","1579894200 60","1579894500 60","1579894800 60","1579895100 60","1579895400 60","1579895700 60","1579896000 60","1579896300 60","1579896600 59","1579896900 60","1579897200 60","1579897500 60","1579897800 60","1579898100 60","1579898400 60","1579898700 60","1579899000 60","1579899300 60","1579899600 60","1579899900 60","1579900200 59","1579900500 59","1579900800 60","1579901100 60","1579901400 60","1579901700 60","1579902000 59","1579902300 59","1579902600 59","1579902900 60","1579903200 60","1579903500 60","1579903800 59","1579904100 59","1579904400 60","1579904700 60","1579905000 60","1579905300 59","1579905600 60","1579905900 60","1579906200 60","1579906500 60","1579906800 60","1579907100 59","1579907400 59","1579907700 59","1579908000 59","1579908300 60","1579908600 60","1579908900 60","1579909200 60","1579909500 60","1579909800 60","1579910100 60","1579910400 60","1579910700 60","1579911000 59","1579911300 60","1579911600 59","1579911900 60","1579912200 60","1579912500 60","1579912800 60","1579913100 60","1579913400 60","1579913700 60","1579914000 60","1579914300 60","1579914600 59","1579914900 59","1579915200 60","1579915500 60","1579915800 60","1579916100 60","1579916400 60","1579916700 60","1579917000 60","1579917300 60","1579917600 60","1579917900 60","1579918200 59","1579918500 59","1579918800 59","1579919100 60","1579919400 60","1579919700 60","1579920000 60","1579920300 60","1579920600 60","1579920900 60","1579921200 60","1579921500 60","1579921800 59","1579922100 59","1579922400 59","1579922700 59","1579923000 59","1579923300 60","1579923600 59","1579923900 60","1579924200 60","1579924500 60","1579924800 60","1579925100 60","1579925400 59","1579925700 59","1579926000 59","1579926300 59","1579926600 60","1579926900 60","1579927200 60","1579927500 60","1579927800 60","1579928100 60","1579928400 60","1579928700 59","1579929000 59","1579929300 59","1579929600 59","1579929900 60","1579930200 60","1579930500 59","1579930800 59","1579931100 59","1579931400 59","1579931700 60","1579932000 59","1579932300 59","1579932600 59","1579932900 59","1579933200 59","1579933500 59","1579933800 59","1579934100 60","1579934400 59","1579934700 59","1579935000 59","1579935300 59","1579935600 59","1579935900 59","1579936200 59","1579936500 59","1579936800 59","1579937100 59","1579937400 59","1579938000 59","1579938300 59","1579938600 59","1579938900 59","1579939200 59","1579939500 59","1579939800 59","1579940100 59","1579940400 59","1579940700 59","1579941000 60","1579941300 59","1579941600 59","1579941900 60","1579942200 60","1579942500 60","1579942800 59","1579943100 59","1579943400 59","1579943700 59","1579944000 59","1579944300 59","1579944600 59","1579944900 59","1579945200 59","1579945500 59","1579945800 59","1579946100 59","1579946400 59","1579946700 59","1579947000 59","1579947300 59","1579947600 60","1579947900 60","1579948200 59","1579948500 60","1579948800 60","1579949100 59","1579949400 60","1579949700 60","1579950000 60","1579950300 60","1579950600 59","1579950900 59","1579951200 60","1579951500 60","1579951800 60","1579952100 60","1579952400 60","1579952700 60","1579953000 60","1579953300 60","1579953600 60","1579953900 60","1579954200 59","1579954500 59","1579954800 59","1579955100 59","1579955400 60","1579955700 59","1579956000 60","1579956300 59","1579956600 60","1579956900 59","1579957200 60","1579957500 60","1579957800 59","1579958100 59","1579958400 60","1579958700 60","1579959000 60","1579959300 60","1579959600 60","1579959900 60","1579960200 60","1579960500 60","1579960800 60","1579961100 60","1579961400 59","1579961700 59","1579962000 60","1579962300 60","1579962600 60","1579962900 60","1579963200 60","1579963500 60","1579963800 60","1579964100 60","1579964400 60","1579964700 60","1579965000 59","1579965300 59","1579965600 60","1579965900 60","1579966200 60","1579966500 60","1579966800 60","1579967100 60","1579967400 60","1579967700 60","1579968000 60","1579968300 60","1579968600 59","1579968900 59","1579969200 60","1579969500 59","1579969800 59","1579970100 59","1579970400 59","1579970700 59","1579971000 59","1579971300 59","1579971600 59","1579971900 59","1579972200 59","1579972500 59","1579972800 59","1579973100 59","1579973400 59","1579973700 59","1579974000 59","1579974300 59","1579974600 59","1579974900 59","1579975200 60","1579975500 59","1579975800 59","1579976100 59","1579976400 59","1579976700 59","1579977000 59","1579977300 59","1579977600 59","1579977900 59","1579978200 59","1579978500 59","1579978800 59","1579979100 59","1579979400 59","1579979700 59","1579980000 59","1579980300 59","1579980600 59","1579980900 59","1579981200 59","1579981500 59","1579981800 59","1579982100 59","1579982400 59","1579982700 59","1579983000 59","1579983300 59","1579983600 59","1579983900 59","1579984200 59","1579984500 59","1579984800 59","1579985100 59","1579985400 59","1579985700 59","1579986000 59","1579986300 59","1579986600 59","1579986900 59","1579987200 59","1579987500 59","1579987800 59","1579988100 59","1579988400 59","1579988700 59","1579989000 59","1579989300 59","1579989600 59","1579989900 59","1579990200 58","1579990500 58","1579990800 59","1579991100 59","1579991400 59","1579991700 59","1579992000 59","1579992300 59","1579992600 59","1579992900 59","1579993200 59","1579993500 59","1579993800 59","1579994100 59","1579994400 59","1579994700 59","1579995000 59","1579995300 59","1579995600 59","1579995900 59","1579996200 59","1579996500 59","1579996800 59","1579997100 59","1579997400 59","1579997700 59","1579998000 59","1579998300 59","1579998600 59","1579998900 59","1579999200 59","1579999500 59","1579999800 59","1580000100 59","1580000400 60","1580000700 59","1580001000 58","1580001300 59","1580001600 59","1580001900 59","1580002200 59","1580002500 60","1580002800 59","1580003100 60","1580003400 59","1580003700 60","1580004000 59","1580004300 60","1580004600 59","1580004900 59","1580005200 59","1580005500 59","1580005800 59","1580006100 59","1580006400 59","1580006700 59","1580007000 59","1580007300 59","1580007600 59","1580007900 59","1580008200 59","1580008500 59","1580008800 59","1580009100 59","1580009400 59","1580009700 59","1580010000 59","1580010300 59","1580010600 59","1580010900 59","1580011200 60","1580011500 59","1580011800 59","1580012100 59","1580012400 59","1580012700 59","1580013000 59","1580013300 59","1580013600 60","1580013900 60","1580014200 59","1580014500 59","1580014800 59","1580015100 60","1580015400 59","1580015700 59","1580016000 59","1580016300 59","1580016600 59","1580016900 59","1580017200 60","1580017500 59","1580017800 59","1580018100 59","1580018400 60","1580018700 59","1580019000 59","1580019300 59","1580019600 59","1580019900 60","1580020200 59","1580020500 59","1580020800 59","1580021100 59","1580021400 59","1580021700 59","1580022000 59","1580022300 59","1580022600 59","1580022900 59","1580023200 59","1580023500 59","1580023800 59","1580024400 59","1580024700 59","1580025000 59","1580025300 59","1580025600 59","1580025900 59","1580026200 59","1580026500 59","1580026800 59","1580027100 60","1580027400 59","1580027700 60","1580028000 60","1580028300 60","1580028600 60","1580028900 60","1580029200 60","1580029500 60","1580029800 59","1580030100 60","1580030400 60","1580030700 60","1580031000 59","1580031300 59","1580031600 59","1580031900 59","1580032200 59","1580032500 60","1580032800 60","1580033100 59","1580033400 59","1580033700 59","1580034000 60","1580034300 60","1580034600 60","1580034900 60","1580035200 60","1580035500 60","1580035800 60","1580036100 60","1580036400 60","1580036700 60","1580037000 60","1580037300 60","1580037600 60","1580037900 60","1580038200 60","1580038500 60","1580038800 60","1580039100 60","1580039400 60","1580039700 60","1580040000 60","1580040300 60","1580040600 60","1580040900 60","1580041200 60","1580041500 60","1580041800 60","1580042100 60","1580042400 60","1580042700 60","1580043000 60","1580043300 60","1580043600 61","1580043900 61","1580044200 60","1580044500 60","1580044800 61","1580045100 61","1580045400 61","1580045700 61","1580046000 61","1580046300 61","1580046600 61","1580046900 61","1580047200 61","1580047500 61","1580047800 60","1580048100 61","1580048400 61","1580048700 61","1580049000 61","1580049300 61","1580049600 61","1580049900 61","1580050200 61","1580050500 61","1580050800 61","1580051100 61","1580051400 61","1580051700 61","1580052000 61","1580052300 61","1580052600 61","1580052900 61","1580053200 61","1580053500 61","1580053800 61","1580054100 61","1580054400 61","1580054700 61","1580055000 61","1580055300 61","1580055600 61","1580055900 61","1580056200 61","1580056500 61","1580056800 61","1580057100 61","1580057400 61","1580057700 61","1580058000 61","1580058300 61","1580058600 60","1580058900 61","1580059200 61","1580059500 61","1580059800 61","1580060100 61","1580060400 61","1580060700 61","1580061000 61","1580061300 61","1580061600 61","1580061900 62","1580062200 61","1580062500 61","1580062800 61","1580063100 61","1580063400 61","1580063700 62","1580064000 61","1580064300 62","1580064600 62","1580064900 61","1580065200 61","1580065500 61","1580065800 61","1580066100 61","1580066400 62","1580066700 62","1580067000 61","1580067300 62","1580067600 61","1580067900 61","1580068200 62","1580068500 62","1580068800 62","1580069100 61","1580069400 61","1580069700 61","1580070000 61","1580070300 61","1580070600 61","1580070900 61","1580071200 61","1580071500 61","1580071800 61","1580072100 61","1580072400 61","1580072700 61","1580073000 61","1580073300 61","1580073600 61","1580073900 61","1580074200 61","1580074500 61","1580074800 61","1580075100 62","1580075400 61","1580075700 57","1580076000 61","1580076300 61","1580076600 61","1580076900 61","1580077200 61","1580077500 61","1580077800 61","1580078100 61","1580078400 61","1580078700 62","1580079000 62","1580079300 62","1580079600 62","1580079900 62","1580080200 61","1580080500 61","1580080800 61","1580081100 62","1580081400 62","1580081700 62","1580082000 62","1580082300 62","1580082600 62","1580082900 62","1580083200 62","1580083500 62","1580083800 61","1580084100 61","1580084400 61","1580084700 62","1580085000 62","1580085300 62","1580085600 62","1580085900 62","1580086200 62","1580086500 62","1580086800 62","1580087100 62","1580087400 61","1580087700 61","1580088000 62","1580088300 62","1580088600 62","1580088900 62","1580089200 62","1580089500 62","1580089800 62","1580090100 62","1580090400 61","1580090700 62","1580091000 61","1580091300 61","1580091600 62","1580091900 62","1580092200 62","1580092500 62","1580092800 62","1580093100 62","1580093400 62","1580093700 62","1580094000 62","1580094300 62","1580094600 61","1580094900 61","1580095200 62","1580095500 62","1580095800 62","1580096100 62","1580096400 62","1580096700 62","1580097000 62","1580097300 61","1580097600 61","1580097900 61","1580098200 61","1580098500 61","1580098800 61","1580099100 62","1580099400 62","1580099700 62","1580100000 61","1580100300 62","1580100600 62","1580100900 62","1580101200 62","1580101500 62","1580101800 61","1580102100 61","1580102400 61","1580102700 62","1580103000 62","1580103300 62","1580103600 62","1580103900 62","1580104200 62","1580104500 62","1580104800 62","1580105100 62","1580105400 61","1580105700 61","1580106000 62","1580106300 62","1580106600 62","1580106900 62","1580107200 62","1580107500 62","1580107800 62","1580108100 62","1580108400 62","1580108700 62","1580109000 61","1580109300 61","1580109600 61","1580109900 61","1580110200 62","1580110800 62","1580111100 62","1580111400 62","1580111700 62","1580112000 62","1580112300 62","1580112600 61","1580112900 61","1580113200 62","1580113500 62","1580113800 62","1580114100 62","1580114400 62","1580114700 62","1580115000 62","1580115300 62","1580115600 62","1580115900 62","1580116200 61","1580116500 61","1580116800 61","1580117100 61","1580117400 61","1580117700 61","1580118000 62","1580118300 61","1580118600 62","1580118900 61","1580119200 61","1580119500 62","1580119800 61","1580120100 61","1580120400 62","1580120700 62","1580121000 62","1580121300 62","1580121600 62","1580121900 62","1580122200 62","1580122500 62","1580122800 62","1580123100 62","1580123400 61","1580123700 61","1580124000 62","1580124300 62","1580124600 62","1580124900 62","1580125200 62","1580125500 62","1580125800 62","1580126100 62","1580126400 62","1580126700 62","1580127000 61","1580127300 62","1580127600 62","1580127900 62","1580128200 62","1580128500 62","1580128800 62","1580129100 62","1580129400 62","1580129700 62","1580130000 62","1580130300 62","1580130600 61","1580130900 62","1580131200 62","1580131500 62","1580131800 62","1580132100 62","1580132400 62","1580132700 63","1580133000 62","1580133300 62","1580133600 62","1580133900 62","1580134200 62","1580134500 62","1580134800 62","1580135100 62","1580135400 62","1580135700 62","1580136000 62","1580136300 62","1580136600 62","1580136900 62","1580137200 62","1580137500 62","1580137800 62","1580138100 62","1580138400 62","1580138700 62","1580139000 62","1580139300 62","1580139600 62","1580139900 62","1580140200 62","1580140500 62","1580140800 62","1580141100 62","1580141400 62","1580141700 62","1580142000 62","1580142300 62","1580142600 62","1580142900 62","1580143200 62","1580143500 62","1580143800 62","1580144100 62","1580144400 62","1580144700 62","1580145000 61","1580145300 62","1580145600 62","1580145900 62","1580146200 62","1580146500 62","1580146800 62","1580147100 62","1580147400 62","1580147700 62","1580148000 62","1580148300 62","1580148600 61","1580148900 62","1580149200 62","1580149500 62","1580149800 63","1580150100 62","1580150400 63","1580150700 63","1580151000 62","1580151300 63","1580151600 63","1580151900 63","1580152200 62","1580152500 62","1580152800 63","1580153100 62","1580153400 62","1580153700 63","1580154000 62","1580154300 62","1580154600 62","1580154900 63","1580155200 63","1580155500 63","1580155800 62","1580156100 62","1580156400 62","1580156700 62","1580157000 63","1580157300 62","1580157600 62","1580157900 63","1580158200 62","1580158500 63","1580158800 62","1580159100 63","1580159400 62","1580159700 62","1580160000 62","1580160300 62","1580160600 62","1580160900 62","1580161200 62","1580161500 63","1580161800 63","1580162100 62","1580162400 63","1580162700 63","1580163000 62","1580163300 62","1580163600 62","1580163900 62","1580164200 62","1580164500 62","1580164800 62","1580165100 62","1580165400 63","1580165700 63","1580166000 63","1580166300 63","1580166600 62","1580166900 63","1580167200 63","1580167500 63","1580167800 63","1580168100 63","1580168400 63","1580168700 63","1580169000 62","1580169300 63","1580169600 62","1580169900 62","1580170200 62","1580170500 62","1580170800 62","1580171100 63","1580171400 63","1580171700 63","1580172000 63","1580172300 63","1580172600 63","1580172900 63","1580173200 63","1580173500 63","1580173800 62","1580174100 63","1580174400 63","1580174700 63","1580175000 63","1580175300 63","1580175600 63","1580175900 63","1580176200 63","1580176500 63","1580176800 63","1580177100 63","1580177400 62","1580177700 63","1580178000 63","1580178300 63","1580178600 63","1580178900 63","1580179200 63","1580179500 63","1580179800 63","1580180100 63","1580180400 63","1580180700 63","1580181000 62","1580181300 62","1580181600 62","1580181900 62","1580182200 63","1580182500 63","1580182800 63","1580183100 63","1580183400 63","1580183700 63","1580184000 63","1580184300 63","1580184600 62","1580184900 62","1580185200 62","1580185500 63","1580185800 62","1580186100 63","1580186400 62","1580186700 62","1580187000 62","1580187300 62","1580187600 62","1580187900 63","1580188200 62","1580188500 62","1580188800 62","1580189100 62","1580189400 62","1580189700 62","1580190000 62","1580190300 62","1580190600 62","1580190900 62","1580191200 62","1580191500 63","1580191800 62","1580192100 62","1580192400 62","1580192700 62","1580193000 62","1580193300 62","1580193600 62","1580193900 62","1580194200 62","1580194500 62","1580194800 62","1580195100 62","1580195400 61","1580195700 62","1580196000 62","1580196300 62","1580196600 62","1580197200 62","1580197500 62","1580197800 62","1580198100 62","1580198400 62","1580198700 62","1580199000 62","1580199300 62","1580199600 62","1580199900 62","1580200200 62","1580200500 62","1580200800 62","1580201100 62","1580201400 62","1580201700 62","1580202000 62","1580202300 62","1580202600 61","1580202900 62","1580203200 62","1580203500 62","1580203800 62","1580204100 62","1580204400 62","1580204700 62","1580205000 62","1580205300 62","1580205600 62","1580205900 62","1580206200 61","1580206500 61","1580206800 62","1580207100 62","1580207400 62","1580207700 62","1580208000 62","1580208300 62","1580208600 62","1580208900 62","1580209200 62","1580209500 62","1580209800 61","1580210100 61","1580210400 62","1580210700 62","1580211000 62","1580211300 62","1580211600 62","1580211900 62","1580212200 62","1580212500 62","1580212800 62","1580213100 62","1580213400 61","1580213700 61","1580214000 62","1580214300 62","1580214600 62","1580214900 62","1580215200 62","1580215500 61","1580215800 62","1580216100 62","1580216400 62","1580216700 62","1580217000 61","1580217300 62","1580217600 62","1580217900 62","1580218200 62","1580218500 62","1580218800 62","1580219100 62","1580219400 62","1580219700 62","1580220000 62","1580220300 62","1580220600 61","1580220900 61","1580221200 62","1580221500 62","1580221800 62","1580222100 62","1580222400 62","1580222700 62","1580223000 62","1580223300 62","1580223600 62","1580223900 62","1580224200 61","1580224500 61","1580224800 62","1580225100 62","1580225400 62","1580225700 62","1580226000 62","1580226300 62","1580226600 62","1580226900 62","1580227200 62","1580227500 62","1580227800 62","1580228100 62","1580228400 62","1580228700 62","1580229000 62","1580229300 62","1580229600 62","1580229900 62","1580230200 62","1580230500 62","1580230800 62","1580231100 62","1580231400 62","1580231700 62","1580232000 62","1580232300 62","1580232600 62","1580232900 62","1580233200 62","1580233500 62","1580233800 62","1580234100 63","1580234400 62","1580234700 62","1580235000 62","1580235300 62","1580235600 62","1580235900 62","1580236200 62","1580236500 62","1580236800 62","1580237100 62","1580237400 62","1580237700 62","1580238000 62","1580238300 62","1580238600 62","1580238900 62","1580239200 62","1580239500 62","1580239800 62","1580240100 62","1580240400 62","1580240700 62","1580241000 62","1580241300 62","1580241600 62","1580241900 63","1580242200 62","1580242500 62","1580242800 62","1580243100 62","1580243400 62","1580243700 63","1580244000 63","1580244300 62","1580244600 62","1580244900 62","1580245200 62","1580245500 62","1580245800 62","1580246100 62","1580246400 62","1580246700 62","1580247000 63","1580247300 62","1580247600 62","1580247900 62","1580248200 62","1580248500 62","1580248800 62","1580249100 62","1580249400 61","1580249700 62","1580250000 62","1580250300 62","1580250600 62","1580250900 62","1580251200 62","1580251500 62","1580251800 62","1580252100 62","1580252400 62","1580252700 62","1580253000 61","1580253300 62","1580253600 62","1580253900 62","1580254200 62","1580254500 62","1580254800 62","1580255100 62","1580255400 62","1580255700 62","1580256000 62","1580256300 62","1580256600 62","1580256900 62","1580257200 62","1580257500 62","1580257800 62","1580258100 62","1580258400 62","1580258700 62","1580259000 62","1580259300 62","1580259600 62","1580259900 62","1580260200 61","1580260500 61","1580260800 61","1580261100 62","1580261400 62","1580261700 62","1580262000 62","1580262300 62","1580262600 62","1580262900 62","1580263200 62","1580263500 62","1580263800 61","1580264100 62","1580264400 62","1580264700 61","1580265000 62","1580265300 62","1580265600 62","1580265900 61","1580266200 62","1580266500 62","1580266800 62","1580267100 62","1580267400 61","1580267700 61","1580268000 62","1580268300 62","1580268600 62","1580268900 62","1580269200 62","1580269500 62","1580269800 62","1580270100 62","1580270400 62","1580270700 62","1580271000 62","1580271300 61","1580271600 61","1580271900 62","1580272200 61","1580272500 62","1580272800 62","1580273100 62","1580273400 62","1580273700 62","1580274000 62","1580274300 62","1580274600 61","1580274900 61","1580275200 61","1580275500 62","1580275800 62","1580276100 62","1580276400 62","1580276700 62","1580277000 61","1580277300 62","1580277600 62","1580277900 62","1580278200 61","1580278500 61","1580278800 61","1580279100 61","1580279400 62","1580279700 62","1580280000 61","1580280300 62","1580280600 62","1580280900 61","1580281200 61","1580281500 61","1580281800 61","1580282100 61","1580282400 61","1580282700 61","1580283000 61","1580283600 61","1580283900 62","1580284200 62","1580284500 61","1580284800 62","1580285100 61","1580285400 61","1580285700 61","1580286000 61","1580286300 61","1580286600 62","1580286900 61","1580287200 61","1580287500 62","1580287800 61","1580288100 61","1580288400 61","1580288700 61","1580289000 61","1580289300 61","1580289600 61","1580289900 61","1580290200 62","1580290500 62","1580290800 61","1580291100 61","1580291400 61","1580291700 62","1580292000 62","1580292300 61","1580292600 61","1580292900 61","1580293200 61","1580293500 61","1580293800 61","1580294100 61","1580294400 61","1580294700 61","1580295000 61","1580295300 61","1580295600 61","1580295900 62","1580296200 61","1580296500 61","1580296800 61","1580297100 61","1580297400 61","1580297700 61","1580298000 61","1580298300 61","1580298600 61","1580298900 61","1580299200 61","1580299500 61","1580299800 61","1580300100 61","1580300400 61","1580300700 61","1580301000 61","1580301300 61","1580301600 62","1580301900 61","1580302200 61","1580302500 62","1580302800 61","1580303100 61","1580303400 61","1580303700 61","1580304000 61","1580304300 61","1580304600 61","1580304900 61","1580305200 61","1580305500 61","1580305800 61","1580306100 61","1580306400 61","1580306700 61","1580307000 61","1580307300 61","1580307600 61","1580307900 61","1580308200 62","1580308500 62","1580308800 61","1580309100 61","1580309400 61","1580309700 61","1580310000 61","1580310300 61","1580310600 61","1580310900 61","1580311200 61","1580311500 61","1580311800 61","1580312100 61","1580312400 61","1580312700 61","1580313000 61","1580313300 61","1580313600 62","1580313900 62","1580314200 61","1580314500 61","1580314800 61","1580315100 62","1580315400 62","1580315700 62","1580316000 62","1580316300 62","1580316600 62","1580316900 62","1580317200 62","1580317500 62","1580317800 61","1580318100 61","1580318400 62","1580318700 62","1580319000 62","1580319300 62","1580319600 62","1580319900 62","1580320200 62","1580320500 62","1580320800 62","1580321100 62","1580321400 61","1580321700 62","1580322000 62","1580322300 62","1580322600 62","1580322900 62","1580323200 62","1580323500 62","1580323800 62","1580324100 62","1580324400 62","1580324700 62","1580325000 61","1580325300 62","1580325600 62","1580325900 62","1580326200 62","1580326500 62","1580326800 62","1580327100 62","1580327400 62","1580327700 62","1580328000 62","1580328300 62","1580328600 61","1580328900 62","1580329200 62","1580329500 62","1580329800 62","1580330100 62","1580330400 62","1580330700 62","1580331000 62","1580331300 62","1580331600 62","1580331900 62","1580332200 62","1580332500 62","1580332800 62","1580333100 62","1580333400 62","1580333700 62","1580334000 62","1580334300 62","1580334600 62","1580334900 62","1580335200 62","1580335500 62","1580335800 61","1580336100 62","1580336400 62","1580336700 62","1580337000 62","1580337300 62","1580337600 62","1580337900 62","1580338200 62","1580338500 62","1580338800 62","1580339100 62","1580339400 62","1580339700 62","1580340000 63","1580340300 62","1580340600 62","1580340900 62","1580341200 62","1580341500 63","1580341800 62","1580342100 63","1580342400 63","1580342700 63","1580343000 62","1580343300 62","1580343600 62","1580343900 63","1580344200 62","1580344500 62","1580344800 62","1580345100 62","1580345400 62","1580345700 62","1580346000 62","1580346300 62","1580346600 62","1580346900 62","1580347200 62","1580347500 62","1580347800 62","1580348100 63","1580348400 63","1580348700 63","1580349000 63","1580349300 63","1580349600 63","1580349900 62","1580350200 62","1580350500 62","1580350800 62","1580351100 62","1580351400 62","1580351700 62","1580352000 62","1580352300 62","1580352600 62","1580352900 62","1580353200 62","1580353500 62","1580353800 62","1580354100 62","1580354400 62","1580354700 62","1580355000 62","1580355300 62","1580355600 63","1580355900 63","1580356200 63","1580356500 63","1580356800 63","1580357100 63","1580357400 62","1580357700 62","1580358000 62","1580358300 63","1580358600 63","1580358900 63","1580359200 63","1580359500 62","1580359800 63","1580360100 63","1580360400 62","1580360700 63","1580361000 62","1580361300 62","1580361600 62","1580361900 62","1580362200 63","1580362500 63","1580362800 62","1580363100 63","1580363400 63","1580363700 63","1580364000 63","1580364300 63","1580364600 62","1580364900 62","1580365200 63","1580365500 63","1580365800 62","1580366100 63","1580366400 62","1580366700 62","1580367000 62","1580367300 63","1580367600 62","1580367900 62","1580368200 62","1580368500 62","1580368800 62","1580369100 62","1580369400 63","1580370000 63","1580370300 62","1580370600 62","1580370900 62","1580371200 62","1580371500 62","1580371800 58","1580372100 58","1580372400 58","1580372700 58","1580373000 58","1580373300 58","1580373600 58","1580373900 57","1580374200 57","1580374500 57","1580374800 57","1580375100 57","1580375400 57","1580375700 57","1580376000 57","1580376300 57","1580376600 57","1580376900 56","1580377200 56","1580377500 56","1580377800 56","1580378100 57","1580378400 56","1580378700 56","1580379000 56","1580379300 56","1580379600 56","1580379900 56","1580380200 56","1580380500 56","1580380800 56","1580381100 56","1580381400 56","1580381700 56","1580382000 56","1580382300 56","1580382600 56","1580382900 56","1580383200 56","1580383500 56","1580383800 56","1580384100 56","1580384400 56","1580384700 56","1580385000 56","1580385300 56","1580385600 56","1580385900 56","1580386200 56","1580386500 56","1580386800 56","1580387100 56","1580387400 56","1580387700 56","1580388000 56","1580388300 56","1580388600 56","1580388900 56","1580389200 56","1580389500 56","1580389800 56","1580390100 56","1580390400 56","1580390700 56","1580391000 56","1580391300 56","1580391600 56","1580391900 56","1580392200 56","1580392500 56","1580392800 56","1580393100 56","1580393400 55","1580393700 55","1580394000 56","1580394300 56","1580394600 56","1580394900 55","1580395200 55","1580395500 56","1580395800 56","1580396100 56","1580396400 56","1580396700 56","1580397000 55","1580397300 55","1580397600 55","1580397900 56","1580398200 56","1580398500 56","1580398800 56","1580399100 56","1580399400 56","1580399700 56","1580400000 56","1580400300 56","1580400600 55","1580400900 55","1580401200 56","1580401500 56","1580401800 56","1580402100 56","1580402400 56","1580402700 56","1580403000 56","1580403300 56","1580403600 56","1580403900 56","1580404200 55","1580404500 55","1580404800 56","1580405100 56","1580405400 56","1580405700 56","1580406000 56","1580406300 56","1580406600 56","1580406900 56","1580407200 56","1580407500 56","1580407800 56","1580408100 56","1580408400 56","1580408700 56","1580409000 56","1580409300 56","1580409600 56","1580409900 56","1580410200 56","1580410500 56","1580410800 56","1580411100 56","1580411400 55","1580411700 56","1580412000 56","1580412300 56","1580412600 56","1580412900 56","1580413200 56","1580413500 56","1580413800 56","1580414100 57","1580414400 56","1580414700 56","1580415000 56","1580415300 56","1580415600 56","1580415900 56","1580416200 57","1580416500 57","1580416800 56","1580417100 56","1580417400 56","1580417700 56","1580418000 56","1580418300 56","1580418600 56","1580418900 56","1580419200 56","1580419500 56","1580419800 56","1580420100 56","1580420400 56","1580420700 56","1580421000 56","1580421300 56","1580421600 56","1580421900 56","1580422200 56","1580422500 55","1580422800 56","1580423100 56","1580423400 56","1580423700 56","1580424000 56","1580424300 57","1580424600 56","1580424900 57","1580425200 56","1580425500 56","1580425800 55","1580426100 56","1580426400 56","1580426700 56","1580427000 56","1580427300 56","1580427600 56","1580427900 56","1580428200 56","1580428500 56","1580428800 56","1580429100 56","1580429400 55","1580429700 56","1580430000 56","1580430300 56","1580430600 56","1580430900 56","1580431200 56","1580431500 56","1580431800 56","1580432100 56","1580432400 56","1580432700 56","1580433000 56","1580433300 56","1580433600 55","1580433900 56","1580434200 56","1580434500 56","1580434800 56","1580435100 56","1580435400 56","1580435700 56","1580436000 56","1580436300 56","1580436600 55","1580436900 55","1580437200 56","1580437500 56","1580437800 56","1580438100 56","1580438400 56","1580438700 56","1580439000 56","1580439300 56","1580439600 56","1580439900 56","1580440200 55","1580440500 56","1580440800 56","1580441100 56","1580441400 56","1580441700 56","1580442000 56","1580442300 56","1580442600 56","1580442900 56","1580443200 56","1580443500 56","1580443800 55","1580444100 55","1580444400 55","1580444700 56","1580445000 55","1580445300 56","1580445600 56","1580445900 55","1580446200 55","1580446500 56","1580446800 55","1580447100 55","1580447400 55","1580447700 55","1580448000 55","1580448300 55","1580448600 55","1580448900 55","1580449200 55","1580449500 55","1580449800 56","1580450100 56","1580450400 56","1580450700 56","1580451000 55","1580451300 55","1580451600 55","1580451900 55","1580452200 56","1580452500 56","1580452800 55","1580453100 56","1580453400 55","1580453700 56","1580454000 56","1580454300 56","1580454600 55","1580454900 55","1580455200 55","1580455500 56","1580455800 55","1580456400 55","1580456700 55","1580457000 56","1580457300 55","1580457600 56","1580457900 56","1580458200 55","1580458500 55","1580458800 55","1580459100 55","1580459400 55","1580459700 55","1580460000 55","1580460300 55","1580460600 55","1580460900 55","1580461200 56","1580461500 56","1580461800 56","1580462100 56","1580462400 56","1580462700 56","1580463000 56","1580463300 55","1580463600 56","1580463900 56","1580464200 56","1580464500 56","1580464800 56","1580465100 56","1580465400 56","1580465700 56","1580466000 56","1580466300 56","1580466600 56","1580466900 55","1580467200 55","1580467500 56","1580467800 56","1580468100 56","1580468400 56","1580468700 56","1580469000 55","1580469300 56","1580469600 56","1580469900 56","1580470200 56","1580470500 55","1580470800 56","1580471100 55","1580471400 56","1580471700 55","1580472000 56","1580472300 56","1580472600 56","1580472900 56","1580473200 56","1580473500 56","1580473800 52","1580474100 54","1580474400 55","1580474700 56","1580475000 56","1580475300 55","1580475600 56","1580475900 56","1580476200 56","1580476500 56","1580476800 56","1580477100 56","1580477400 56","1580477700 56","1580478000 56","1580478300 56","1580478600 56","1580478900 56","1580479200 56","1580479500 56","1580479800 56","1580480100 56","1580480400 56","1580480700 56","1580481000 56","1580481300 55","1580481600 56","1580481900 56","1580482200 56","1580482500 56","1580482800 56","1580483100 57","1580483400 57","1580483700 57","1580484000 57","1580484300 57","1580484600 57","1580484900 56","1580485200 56","1580485500 56","1580485800 56","1580486100 56","1580486400 56","1580486700 56","1580487000 56","1580487300 56","1580487600 56","1580487900 57","1580488200 56","1580488500 56","1580488800 56","1580489100 57","1580489400 56","1580489700 56","1580490000 56","1580490300 56","1580490600 56","1580490900 56","1580491200 56","1580491500 56","1580491800 56","1580492100 55","1580492400 56","1580492700 56","1580493000 56","1580493300 56","1580493600 56","1580493900 56","1580494200 56","1580494500 56","1580494800 56","1580495100 56","1580495400 56","1580495700 56","1580496000 56","1580496300 57","1580496600 56","1580496900 56","1580497200 56","1580497500 56","1580497800 56","1580498100 56","1580498400 56","1580498700 56","1580499000 56","1580499300 55","1580499600 56","1580499900 56","1580500200 56","1580500500 56","1580500800 56","1580501100 55","1580501400 56","1580501700 56","1580502000 56","1580502300 56","1580502600 55","1580502900 55","1580503200 55","1580503500 56","1580503800 56","1580504100 56","1580504400 56","1580504700 56","1580505000 56","1580505300 56","1580505600 56","1580505900 56","1580506200 56","1580506500 56","1580506800 57","1580507100 57","1580507400 56","1580507700 57","1580508000 57","1580508300 57","1580508600 57","1580508900 57","1580509200 57","1580509500 57","1580509800 57","1580510100 56","1580510400 56","1580510700 57","1580511000 57","1580511300 57","1580511600 57","1580511900 57","1580512200 57","1580512500 57","1580512800 57","1580513100 57","1580513400 57","1580513700 56","1580514000 57","1580514300 57","1580514600 57","1580514900 57","1580515200 57","1580515500 57","1580515800 57","1580516100 57","1580516400 57","1580516700 57","1580517000 57","1580517300 56","1580517600 56","1580517900 57","1580518200 57","1580518500 57","1580518800 56","1580519100 56","1580519400 56","1580519700 56","1580520000 56","1580520300 56","1580520600 56","1580520900 56","1580521200 56","1580521500 56","1580521800 56","1580522100 56","1580522400 56","1580522700 56","1580523000 56","1580523300 56","1580523600 57","1580523900 57","1580524200 57","1580524500 56","1580524800 56","1580525100 56","1580525400 57","1580525700 56","1580526000 57","1580526300 57","1580526600 56","1580526900 56","1580527200 56","1580527500 56","1580527800 56","1580528100 55","1580528400 56","1580528700 56","1580529000 56","1580529300 56","1580529600 56","1580529900 56","1580530200 56","1580530500 56","1580530800 56","1580531100 56","1580531400 57","1580531700 56","1580532000 56","1580532300 56","1580532600 56","1580532900 56","1580533200 56","1580533500 56","1580533800 56","1580534100 56","1580534400 56","1580534700 56","1580535000 56","1580535300 56","1580535600 56","1580535900 56","1580536200 56","1580536500 56","1580536800 56","1580537100 56","1580537400 56","1580537700 56","1580538000 56","1580538300 57","1580538600 57","1580538900 56","1580539200 56","1580539500 56","1580539800 56","1580540100 56","1580540400 57","1580540700 57","1580541000 56","1580541300 57","1580541600 56","1580541900 56","1580542200 56","1580542800 56","1580543100 56","1580543400 56","1580543700 56","1580544000 56","1580544300 56","1580544600 56","1580544900 56","1580545200 56","1580545500 56","1580545800 56","1580546100 56","1580546400 56","1580546700 56","1580547000 56","1580547300 56","1580547600 56","1580547900 56","1580548200 56","1580548500 56","1580548800 56","1580549100 56","1580549400 56","1580549700 56","1580550000 56","1580550300 56","1580550600 56","1580550900 56","1580551200 56","1580551500 56","1580551800 56","1580552100 56","1580552400 56","1580552700 56","1580553000 56","1580553300 56","1580553600 56","1580553900 56","1580554200 56","1580554500 56","1580554800 56","1580555100 56","1580555400 56","1580555700 56","1580556000 56","1580556300 57","1580556600 57","1580556900 56","1580557200 57","1580557500 57","1580557800 57","1580558100 57","1580558400 57","1580558700 57","1580559000 57","1580559300 57","1580559600 57","1580559900 57","1580560200 57","1580560500 56","1580560800 56","1580561100 56","1580561400 57","1580561700 57","1580562000 57","1580562300 57","1580562600 57","1580562900 57","1580563200 57","1580563500 57","1580563800 57","1580564100 56","1580564400 57","1580564700 57","1580565000 57","1580565300 57","1580565600 57","1580565900 57","1580566200 57","1580566500 57","1580566800 57","1580567100 58","1580567400 57","1580567700 56","1580568000 59","1580568300 59","1580568600 60","1580568900 60","1580569200 60","1580569500 60","1580569800 60","1580570100 60","1580570400 61","1580570700 61","1580571000 61","1580571300 61","1580571600 61","1580571900 61","1580572200 61","1580572500 61","1580572800 61","1580573100 61","1580573400 61","1580573700 61","1580574000 61","1580574300 61","1580574600 61","1580574900 61","1580575200 61","1580575500 61","1580575800 61","1580576100 61","1580576400 61","1580576700 61","1580577000 61","1580577300 62","1580577600 61","1580577900 61","1580578200 61","1580578500 61","1580578800 61","1580579100 61","1580579400 61","1580579700 61","1580580000 61","1580580300 61","1580580600 61","1580580900 61","1580581200 61","1580581500 62","1580581800 61","1580582100 61","1580582400 61","1580582700 61","1580583000 62","1580583300 61","1580583600 61","1580583900 62","1580584200 62","1580584500 62","1580584800 62","1580585100 61","1580585400 62","1580585700 61","1580586000 61","1580586300 61","1580586600 61","1580586900 61","1580587200 61","1580587500 61","1580587800 61","1580588100 61","1580588400 61","1580588700 62","1580589000 62","1580589300 61","1580589600 61","1580589900 61","1580590200 62","1580590500 62","1580590800 62","1580591100 62","1580591400 62","1580591700 62","1580592000 62","1580592300 62","1580592600 62","1580592900 61","1580593200 62","1580593500 62","1580593800 62","1580594100 62","1580594400 62","1580594700 62","1580595000 62","1580595300 62","1580595600 62","1580595900 62","1580596200 62","1580596500 61","1580596800 62","1580597100 62","1580597400 62","1580597700 62","1580598000 62","1580598300 62","1580598600 62","1580598900 62","1580599200 62","1580599500 62","1580599800 61","1580600100 61","1580600400 61","1580600700 62","1580601000 62","1580601300 62","1580601600 62","1580601900 62","1580602200 62","1580602500 62","1580602800 62","1580603100 62","1580603400 62","1580603700 61","1580604000 62","1580604300 62","1580604600 62","1580604900 62","1580605200 62","1580605500 62","1580605800 62","1580606100 62","1580606400 62","1580606700 62","1580607000 62","1580607300 61","1580607600 62","1580607900 62","1580608200 62","1580608500 62","1580608800 62","1580609100 62","1580609400 62","1580609700 62","1580610000 62","1580610300 62","1580610600 62","1580610900 61","1580611200 62","1580611500 62","1580611800 62","1580612100 62","1580612400 62","1580612700 62","1580613000 62","1580613300 62","1580613600 62","1580613900 62","1580614200 62","1580614500 61","1580614800 62","1580615100 62","1580615400 62","1580615700 62","1580616000 62","1580616300 62","1580616600 62","1580616900 62","1580617200 62","1580617500 62","1580617800 62","1580618100 61","1580618400 62","1580618700 62","1580619000 62","1580619300 62","1580619600 62","1580619900 62","1580620200 62","1580620500 62","1580620800 62","1580621100 62","1580621400 62","1580621700 61","1580622000 62","1580622300 62","1580622600 62","1580622900 62","1580623200 62","1580623500 62","1580623800 62","1580624100 62","1580624400 62","1580624700 62","1580625000 62","1580625300 61","1580625600 61","1580625900 62","1580626200 62","1580626500 62","1580626800 62","1580627100 62","1580627400 62","1580627700 62","1580628000 62","1580628300 62","1580628600 62","1580629200 61","1580629500 62","1580629800 62","1580630100 62","1580630400 62","1580630700 62","1580631000 61","1580631300 61","1580631600 61","1580631900 61","1580632200 62","1580632500 61","1580632800 61","1580633100 61","1580633400 61","1580633700 61","1580634000 61","1580634300 61","1580634600 62","1580634900 62","1580635200 62","1580635500 61","1580635800 61","1580636100 61","1580636400 61","1580636700 61","1580637000 61","1580637300 61","1580637600 61","1580637900 62","1580638200 62","1580638500 62","1580638800 62","1580639100 62","1580639400 62","1580639700 61","1580640000 61","1580640300 62","1580640600 62","1580640900 62","1580641200 62","1580641500 62","1580641800 62","1580642100 62","1580642400 62","1580642700 62","1580643000 61","1580643300 61","1580643600 61","1580643900 61","1580644200 61","1580644500 61","1580644800 62","1580645100 61","1580645400 62","1580645700 62","1580646000 62","1580646300 62","1580646600 62","1580646900 61","1580647200 61","1580647500 61","1580647800 61","1580648100 62","1580648400 62","1580648700 62","1580649000 62","1580649300 61","1580649600 61","1580649900 61","1580650200 61","1580650500 60","1580650800 61","1580651100 61","1580651400 61","1580651700 61","1580652000 61","1580652300 61","1580652600 61","1580652900 61","1580653200 61","1580653500 61","1580653800 61","1580654100 61","1580654400 61","1580654700 61","1580655000 61","1580655300 61","1580655600 61","1580655900 62","1580656200 62","1580656500 62","1580656800 62","1580657100 62","1580657400 61","1580657700 61","1580658000 61","1580658300 61","1580658600 62","1580658900 62","1580659200 62","1580659500 62","1580659800 62","1580660100 62","1580660400 62","1580660700 62","1580661000 62","1580661300 61","1580661600 61","1580661900 62","1580662200 62","1580662500 62","1580662800 62","1580663100 62","1580663400 62","1580663700 62","1580664000 62","1580664300 62","1580664600 62","1580664900 61","1580665200 62","1580665500 62","1580665800 62","1580666100 62","1580666400 62","1580666700 62","1580667000 62","1580667300 62","1580667600 62","1580667900 62","1580668200 62","1580668500 62","1580668800 62","1580669100 62","1580669400 62","1580669700 62","1580670000 62","1580670300 62","1580670600 62","1580670900 62","1580671200 62","1580671500 62","1580671800 62","1580672100 61","1580672400 62","1580672700 62","1580673000 62","1580673300 62","1580673600 62","1580673900 62","1580674200 62","1580674500 62","1580674800 62","1580675100 62","1580675400 62","1580675700 61","1580676000 62","1580676300 62","1580676600 62","1580676900 62","1580677200 62","1580677500 62","1580677800 62","1580678100 62","1580678400 62","1580678700 62","1580679000 62","1580679300 61","1580679600 62","1580679900 62","1580680200 62","1580680500 62","1580680800 62","1580681100 62","1580681400 62","1580681700 62","1580682000 62","1580682300 62","1580682600 62","1580682900 61","1580683200 61","1580683500 62","1580683800 62","1580684100 62","1580684400 62","1580684700 62","1580685000 62","1580685300 62","1580685600 62","1580685900 62","1580686200 62","1580686500 61","1580686800 62","1580687100 62","1580687400 62","1580687700 62","1580688000 62","1580688300 62","1580688600 62","1580688900 62","1580689200 62","1580689500 62","1580689800 62","1580690100 61","1580690400 62","1580690700 62","1580691000 62","1580691300 62","1580691600 62","1580691900 62","1580692200 62","1580692500 62","1580692800 62","1580693100 62","1580693400 62","1580693700 62","1580694000 62","1580694300 62","1580694600 62","1580694900 62","1580695200 62","1580695500 62","1580695800 62","1580696100 62","1580696400 62","1580696700 62","1580697000 62","1580697300 62","1580697600 62","1580697900 62","1580698200 62","1580698500 62","1580698800 62","1580699100 62","1580699400 62","1580699700 62","1580700000 62","1580700300 62","1580700600 62","1580700900 61","1580701200 62","1580701500 62","1580701800 62","1580702100 62","1580702400 62","1580702700 62","1580703000 62","1580703300 62","1580703600 62","1580703900 62","1580704200 62","1580704500 61","1580704800 62","1580705100 62","1580705400 62","1580705700 62","1580706000 62","1580706300 62","1580706600 62","1580706900 62","1580707200 62","1580707500 62","1580707800 62","1580708100 62","1580708400 62","1580708700 62","1580709000 62","1580709300 62","1580709600 62","1580709900 62","1580710200 62","1580710500 62","1580710800 62","1580711100 62","1580711400 62","1580711700 62","1580712000 62","1580712300 62","1580712600 62","1580712900 62","1580713200 62","1580713500 62","1580713800 62","1580714100 62","1580714400 62","1580714700 62","1580715000 62","1580715300 62","1580715600 62","1580715900 62","1580716200 62","1580716500 62","1580716800 62","1580717100 62","1580717400 62","1580717700 62","1580718000 62","1580718300 62","1580718600 62","1580718900 61","1580719200 62","1580719500 62","1580719800 62","1580720100 62","1580720400 62","1580720700 62","1580721000 62","1580721300 62","1580721600 62","1580721900 62","1580722200 62","1580722500 61","1580722800 61","1580723100 62","1580723400 62","1580723700 62","1580724000 62","1580724300 62","1580724600 62","1580724900 62","1580725200 62","1580725500 62","1580725800 62","1580726100 61","1580726400 62","1580726700 62","1580727000 62","1580727300 62","1580727600 62","1580727900 62","1580728200 62","1580728500 62","1580728800 62","1580729100 62","1580729400 62","1580729700 61","1580730000 62","1580730300 62","1580730600 62","1580730900 62","1580731200 62","1580731500 62","1580731800 63","1580732100 62","1580732400 62","1580732700 62","1580733000 62","1580733300 62","1580733600 62","1580733900 62","1580734200 62","1580734500 62","1580734800 62","1580735100 63","1580735400 63","1580735700 63","1580736000 63","1580736300 62","1580736600 62","1580736900 56","1580737200 60","1580737500 62","1580737800 62","1580738100 62","1580738400 62","1580738700 62","1580739000 62","1580739300 62","1580739600 62","1580739900 63","1580740200 63","1580740500 63","1580740800 63","1580741100 63","1580741400 62","1580741700 62","1580742000 62","1580742300 62","1580742600 63","1580742900 63","1580743200 63","1580743500 63","1580743800 62","1580744100 62","1580744400 63","1580744700 63","1580745000 63","1580745300 63","1580745600 62","1580745900 62","1580746200 63","1580746500 63","1580746800 63","1580747100 63","1580747400 63","1580747700 63","1580748000 63","1580748300 63","1580748600 63","1580748900 63","1580749200 62","1580749500 63","1580749800 63","1580750100 63","1580750400 63","1580750700 63","1580751000 63","1580751300 63","1580751600 63","1580751900 63","1580752200 63","1580752500 63","1580752800 63","1580753100 63","1580753400 63","1580753700 63","1580754000 63","1580754300 63","1580754600 63","1580754900 63","1580755200 63","1580755500 63","1580755800 63","1580756100 62","1580756400 62","1580756700 63","1580757000 63","1580757300 63","1580757600 63","1580757900 63","1580758200 63","1580758500 63","1580758800 63","1580759100 63","1580759400 63","1580759700 63","1580760000 62","1580760300 63","1580760600 63","1580760900 63","1580761200 63","1580761500 63","1580761800 63","1580762100 63","1580762400 63","1580762700 63","1580763000 63","1580763300 63","1580763600 63","1580763900 63","1580764200 63","1580764500 63","1580764800 63","1580765100 63","1580765400 63","1580765700 63","1580766000 63","1580766300 63","1580766600 63","1580766900 63","1580767200 63","1580767500 63","1580767800 63","1580768100 63","1580768400 63","1580768700 63","1580769000 63","1580769300 63","1580769600 63","1580769900 63","1580770200 63","1580770500 62","1580770800 62","1580771100 62","1580771400 63","1580771700 63","1580772000 63","1580772300 63","1580772600 63","1580772900 63","1580773200 63","1580773500 63","1580773800 63","1580774100 63","1580774400 62","1580774700 62","1580775000 62","1580775300 63","1580775600 63","1580775900 63","1580776200 63","1580776500 63","1580776800 63","1580777100 63","1580777400 63","1580777700 63","1580778000 62","1580778300 62","1580778600 63","1580778900 63","1580779200 63","1580779500 63","1580779800 63","1580780100 63","1580780400 63","1580780700 63","1580781000 63","1580781300 63","1580781600 62","1580781900 63","1580782200 63","1580782500 63","1580782800 63","1580783100 63","1580783400 63","1580783700 63","1580784000 62","1580784300 63","1580784600 63","1580784900 62","1580785200 62","1580785500 62","1580785800 63","1580786100 63","1580786400 63","1580786700 63","1580787000 63","1580787300 63","1580787600 62","1580787900 63","1580788200 63","1580788500 63","1580788800 62","1580789100 62","1580789400 62","1580789700 62","1580790000 62","1580790300 62","1580790600 62","1580790900 62","1580791200 63","1580791500 62","1580791800 62","1580792100 62","1580792400 62","1580792700 62","1580793000 63","1580793300 62","1580793600 62","1580793900 62","1580794200 62","1580794500 62","1580794800 62","1580795100 62","1580795400 62","1580795700 62","1580796000 62","1580796300 62","1580796600 62","1580796900 62","1580797200 62","1580797500 62","1580797800 62","1580798100 62","1580798400 62","1580798700 62","1580799000 62","1580799300 61","1580799600 61","1580799900 62","1580800200 62","1580800500 62","1580800800 62","1580801100 62","1580801400 62","1580802000 62","1580802300 62","1580802600 62","1580802900 62","1580803200 62","1580803500 62","1580803800 62","1580804100 62","1580804400 62","1580804700 62","1580805000 62","1580805300 62","1580805600 62","1580805900 62","1580806200 62","1580806500 62","1580806800 62","1580807100 62","1580807400 62","1580807700 62","1580808000 62","1580808300 62","1580808600 62","1580808900 62","1580809200 62","1580809500 62","1580809800 62","1580810100 62","1580810400 62","1580810700 62","1580811000 62","1580811300 62","1580811600 62","1580811900 62","1580812200 62","1580812500 62","1580812800 62","1580813100 62","1580813400 62","1580813700 62","1580814000 61","1580814300 62","1580814600 62","1580814900 62","1580815200 62","1580815500 62","1580815800 62","1580816100 62","1580816400 62","1580816700 62","1580817000 62","1580817300 61","1580817600 62","1580817900 62","1580818200 62","1580818500 62","1580818800 62","1580819100 62","1580819400 62","1580819700 62","1580820000 62","1580820300 62","1580820600 62","1580820900 62","1580821200 62","1580821500 62","1580821800 62","1580822100 62","1580822400 62","1580822700 62","1580823000 62","1580823300 62","1580823600 62","1580823900 62","1580824200 62","1580824500 62","1580824800 62","1580825100 62","1580825400 62","1580825700 62","1580826000 62","1580826300 62","1580826600 62","1580826900 62","1580827200 62","1580827500 62","1580827800 62","1580828100 62","1580828400 62","1580828700 62","1580829000 62","1580829300 62","1580829600 62","1580829900 62","1580830200 62","1580830500 62","1580830800 62","1580831100 62","1580831400 62","1580831700 61","1580832000 62","1580832300 62","1580832600 62","1580832900 62","1580833200 62","1580833500 62","1580833800 62","1580834100 62","1580834400 62","1580834700 62","1580835000 62","1580835300 62","1580835600 61","1580835900 62","1580836200 62","1580836500 62","1580836800 62","1580837100 62","1580837400 62","1580837700 62","1580838000 62","1580838300 62","1580838600 62","1580838900 62","1580839200 62","1580839500 62","1580839800 62","1580840100 62","1580840400 62","1580840700 62","1580841000 62","1580841300 62","1580841600 62","1580841900 62","1580842200 62","1580842500 62","1580842800 61","1580843100 62","1580843400 62","1580843700 62","1580844000 62","1580844300 62","1580844600 62","1580844900 62","1580845200 62","1580845500 62","1580845800 62","1580846100 61","1580846400 61","1580846700 62","1580847000 62","1580847300 62","1580847600 62","1580847900 62","1580848200 62","1580848500 62","1580848800 62","1580849100 62","1580849400 62","1580849700 62","1580850000 61","1580850300 62","1580850600 62","1580850900 62","1580851200 62","1580851500 62","1580851800 62","1580852100 62","1580852400 62","1580852700 62","1580853000 62","1580853300 61","1580853600 61","1580853900 61","1580854200 62","1580854500 61","1580854800 61","1580855100 61","1580855400 62","1580855700 61","1580856000 61","1580856300 61","1580856600 62","1580856900 61","1580857200 61","1580857500 61","1580857800 61","1580858100 61","1580858400 61","1580858700 61","1580859000 61","1580859300 61","1580859600 62","1580859900 61","1580860200 61","1580860500 61","1580860800 61","1580861100 61","1580861400 61","1580861700 61","1580862000 61","1580862300 61","1580862600 61","1580862900 61","1580863200 61","1580863500 61","1580863800 61","1580864100 61","1580864400 61","1580864700 61","1580865000 61","1580865300 61","1580865600 62","1580865900 62","1580866200 61","1580866500 61","1580866800 61","1580867100 61","1580867400 61","1580867700 61","1580868000 61","1580868300 61","1580868600 61","1580868900 61","1580869200 61","1580869500 61","1580869800 61","1580870100 61","1580870400 61","1580870700 61","1580871000 61","1580871300 61","1580871600 61","1580871900 61","1580872200 61","1580872500 61","1580872800 61","1580873100 61","1580873400 61","1580873700 61","1580874000 61","1580874300 61","1580874600 61","1580874900 61","1580875200 60","1580875500 61","1580875800 61","1580876100 61","1580876400 61","1580876700 61","1580877000 61","1580877300 61","1580877600 61","1580877900 61","1580878200 61","1580878500 61","1580878800 61","1580879100 61","1580879400 61","1580879700 61","1580880000 61","1580880300 61","1580880600 61","1580880900 61","1580881200 61","1580881500 61","1580881800 61","1580882100 61","1580882400 61","1580882700 61","1580883000 61","1580883300 61","1580883600 61","1580883900 61","1580884200 61","1580884500 61","1580884800 61","1580885100 61","1580885400 61","1580885700 61","1580886000 60","1580886300 61","1580886600 61","1580886900 61","1580887200 61","1580887500 61","1580887800 61","1580888400 61","1580888700 61","1580889000 61","1580889300 60","1580889600 60","1580889900 61","1580890200 61","1580890500 60","1580890800 60","1580891100 61","1580891400 61","1580891700 61","1580892000 61","1580892300 61","1580892600 61","1580892900 61","1580893200 60","1580893500 61","1580893800 61","1580894100 61","1580894400 61","1580894700 61","1580895000 61","1580895300 61","1580895600 61","1580895900 61","1580896200 61","1580896500 61","1580896800 60","1580897100 61","1580897400 61","1580897700 61","1580898000 61","1580898300 61","1580898600 61","1580898900 61","1580899200 61","1580899500 61","1580899800 61","1580900100 61","1580900400 60","1580900700 61","1580901000 61","1580901300 61","1580901600 61","1580901900 61","1580902200 61","1580902500 61","1580902800 61","1580903100 61","1580903400 61","1580903700 61","1580904000 61","1580904300 61","1580904600 61","1580904900 61","1580905200 61","1580905500 61","1580905800 61","1580906100 61","1580906400 61","1580906700 61","1580907000 61","1580907300 61","1580907600 61","1580907900 61","1580908200 61","1580908500 61","1580908800 61","1580909100 61","1580909400 61","1580909700 61","1580910000 61","1580910300 61","1580910600 61","1580910900 61","1580911200 61","1580911500 61","1580911800 61","1580912100 61","1580912400 61","1580912700 61","1580913000 61","1580913300 61","1580913600 61","1580913900 61","1580914200 61","1580914500 61","1580914800 61","1580915100 61","1580915400 61","1580915700 61","1580916000 61","1580916300 61","1580916600 61","1580916900 61","1580917200 61","1580917500 61","1580917800 61","1580918100 61","1580918400 61","1580918700 61","1580919000 61","1580919300 61","1580919600 61","1580919900 61","1580920200 61","1580920500 61","1580920800 61","1580921100 61","1580921400 61","1580921700 61","1580922000 61","1580922300 61","1580922600 61","1580922900 61","1580923200 61","1580923500 61","1580923800 61","1580924100 61","1580924400 61","1580924700 61","1580925000 61","1580925300 61","1580925600 61","1580925900 61","1580926200 61","1580926500 61","1580926800 61","1580927100 61","1580927400 61","1580927700 61","1580928000 61","1580928300 62","1580928600 61","1580928900 61","1580929200 61","1580929500 61","1580929800 61","1580930100 61","1580930400 61","1580930700 61","1580931000 61","1580931300 61","1580931600 61","1580931900 61","1580932200 61","1580932500 61","1580932800 60","1580933100 61","1580933400 61","1580933700 61","1580934000 61","1580934300 61","1580934600 61","1580934900 61","1580935200 61","1580935500 61","1580935800 61","1580936100 61","1580936400 61","1580936700 61","1580937000 61","1580937300 61","1580937600 61","1580937900 61","1580938200 61","1580938500 62","1580938800 62","1580939100 62","1580939400 62","1580939700 61","1580940000 61","1580940300 61","1580940600 61","1580940900 61","1580941200 62","1580941500 62","1580941800 62","1580942100 62","1580942400 62","1580942700 62","1580943000 62","1580943300 61","1580943600 61","1580943900 61","1580944200 61","1580944500 61","1580944800 62","1580945100 61","1580945400 62","1580945700 62","1580946000 62","1580946300 62","1580946600 62","1580946900 61","1580947200 61","1580947500 62","1580947800 61","1580948100 61","1580948400 61","1580948700 62","1580949000 61","1580949300 62","1580949600 62","1580949900 62","1580950200 62","1580950500 61","1580950800 61","1580951100 61","1580951400 62","1580951700 62","1580952000 61","1580952300 62","1580952600 61","1580952900 62","1580953200 62","1580953500 62","1580953800 62","1580954100 61","1580954400 61","1580954700 61","1580955000 62","1580955300 62","1580955600 62","1580955900 62","1580956200 62","1580956500 62","1580956800 62","1580957100 62","1580957400 62","1580957700 61","1580958000 61","1580958300 62","1580958600 62","1580958900 62","1580959200 62","1580959500 62","1580959800 62","1580960100 62","1580960400 61","1580960700 62","1580961000 62","1580961300 62","1580961600 61","1580961900 62","1580962200 61","1580962500 61","1580962800 61","1580963100 61","1580963400 62","1580963700 62","1580964000 62","1580964300 61","1580964600 61","1580964900 61","1580965200 61","1580965500 61","1580965800 61","1580966100 61","1580966400 61","1580966700 61","1580967000 61","1580967300 61","1580967600 61","1580967900 61","1580968200 61","1580968500 61","1580968800 61","1580969100 61","1580969400 61","1580969700 61","1580970000 61","1580970300 61","1580970600 61","1580970900 61","1580971200 61","1580971500 61","1580971800 61","1580972100 61","1580972400 61","1580972700 61","1580973000 61","1580973300 61","1580973600 61","1580973900 61","1580974200 61","1580974800 61","1580975100 61","1580975400 61","1580975700 61","1580976000 61","1580976300 61","1580976600 61","1580976900 61","1580977200 61","1580977500 61","1580977800 61","1580978100 61","1580978400 61","1580978700 61","1580979000 61","1580979300 61","1580979600 61","1580979900 61","1580980200 61","1580980500 61","1580980800 62","1580981100 61","1580981400 61","1580981700 61","1580982000 61","1580982300 61","1580982600 61","1580982900 61","1580983200 61","1580983500 61","1580983800 61","1580984100 61","1580984400 61","1580984700 61","1580985000 61","1580985300 61","1580985600 61","1580985900 61","1580986200 62","1580986500 61","1580986800 61","1580987100 61","1580987400 62","1580987700 62","1580988000 62","1580988300 62","1580988600 62","1580988900 62","1580989200 62","1580989500 62","1580989800 62","1580990100 62","1580990400 61","1580990700 62","1580991000 62","1580991300 62","1580991600 62","1580991900 62","1580992200 62","1580992500 62","1580992800 62","1580993100 62","1580993400 62","1580993700 62","1580994000 61","1580994300 62","1580994600 62","1580994900 62","1580995200 62","1580995500 62","1580995800 62","1580996100 62","1580996400 62","1580996700 62","1580997000 62","1580997300 62","1580997600 61","1580997900 61","1580998200 62","1580998500 62","1580998800 62","1580999100 61","1580999400 61","1580999700 61","1581000000 62","1581000300 62","1581000600 62","1581000900 61","1581001200 61","1581001500 62","1581001800 62","1581002100 62","1581002400 62","1581002700 62","1581003000 62","1581003300 62","1581003600 62","1581003900 62","1581004200 62","1581004500 62","1581004800 61","1581005100 62","1581005400 62","1581005700 62","1581006000 62","1581006300 62","1581006600 62","1581006900 62","1581007200 62","1581007500 62","1581007800 62","1581008100 62","1581008400 61","1581008700 62","1581009000 62","1581009300 62","1581009600 62","1581009900 62","1581010200 62","1581010500 62","1581010800 62","1581011100 62","1581011400 61","1581011700 61","1581012000 61","1581012300 61","1581012600 62","1581012900 62","1581013200 61","1581013500 62","1581013800 62","1581014100 62","1581014400 62","1581014700 62","1581015000 62","1581015300 62","1581015600 61","1581015900 61","1581016200 61","1581016500 61","1581016800 61","1581017100 62","1581017400 62","1581017700 62","1581018000 62","1581018300 62","1581018600 62","1581018900 62","1581019200 61","1581019500 62","1581019800 62","1581020100 62","1581020400 62","1581020700 62","1581021000 62","1581021300 62","1581021600 62","1581021900 62","1581022200 62","1581022500 61","1581022800 61","1581023100 61","1581023400 62","1581023700 62","1581024000 62","1581024300 62","1581024600 62","1581024900 62","1581025200 62","1581025500 61","1581025800 62","1581026100 62","1581026400 61","1581026700 62","1581027000 62","1581027300 62","1581027600 62","1581027900 62","1581028200 62","1581028500 62","1581028800 61","1581029100 62","1581029400 61","1581029700 61","1581030000 61","1581030300 61","1581030600 61","1581030900 62","1581031200 61","1581031500 61","1581031800 61","1581032100 61","1581032400 61","1581032700 61","1581033000 61","1581033300 61","1581033600 61","1581033900 61","1581034200 61","1581034500 62","1581034800 61","1581035100 62","1581035400 62","1581035700 62","1581036000 62","1581036300 62","1581036600 61","1581036900 61","1581037200 61","1581037500 61","1581037800 61","1581038100 62","1581038400 61","1581038700 61","1581039000 61","1581039300 62","1581039600 62","1581039900 62","1581040200 62","1581040500 61","1581040800 61","1581041100 61","1581041400 61","1581041700 61","1581042000 61","1581042300 61","1581042600 61","1581042900 61","1581043200 61","1581043500 62","1581043800 61","1581044100 61","1581044400 61","1581044700 61","1581045000 61","1581045300 61","1581045600 61","1581045900 61","1581046200 61","1581046500 61","1581046800 61","1581047100 61","1581047400 61","1581047700 61","1581048000 61","1581048300 61","1581048600 61","1581048900 61","1581049200 61","1581049500 61","1581049800 61","1581050100 61","1581050400 61","1581050700 61","1581051000 61","1581051300 61","1581051600 61","1581051900 61","1581052200 61","1581052500 61","1581052800 61","1581053100 61","1581053400 61","1581053700 61","1581054000 61","1581054300 61","1581054600 61","1581054900 61","1581055200 61","1581055500 61","1581055800 61","1581056100 61","1581056400 61","1581056700 61","1581057000 61","1581057300 61","1581057600 61","1581057900 61","1581058200 61","1581058500 61","1581058800 61","1581059100 61","1581059400 61","1581059700 61","1581060000 61","1581060300 61","1581060600 61","1581061200 61","1581061500 61","1581061800 61","1581062100 61","1581062400 61","1581062700 61","1581063000 61","1581063300 61","1581063600 61","1581063900 61","1581064200 61","1581064500 61","1581064800 61","1581065100 61","1581065400 61","1581065700 60","1581066000 61","1581066300 61","1581066600 61","1581066900 61","1581067200 61","1581067500 61","1581067800 61","1581068100 61","1581068400 61","1581068700 61","1581069000 61","1581069300 61","1581069600 60","1581069900 61","1581070200 61","1581070500 61","1581070800 61","1581071100 61","1581071400 61","1581071700 61","1581072000 61","1581072300 61","1581072600 61","1581072900 61","1581073200 61","1581073500 61","1581073800 61","1581074100 61","1581074400 61","1581074700 61","1581075000 61","1581075300 61","1581075600 61","1581075900 61","1581076200 61","1581076500 61","1581076800 60","1581077100 60","1581077400 60","1581077700 60","1581078000 61","1581078300 61","1581078600 60","1581078900 61","1581079200 60","1581079500 61","1581079800 61","1581080100 61","1581080400 60","1581080700 60","1581081000 60","1581081300 60","1581081600 60","1581081900 61","1581082200 60","1581082500 60","1581082800 60","1581083100 60","1581083400 60","1581083700 60","1581084000 60","1581084300 60","1581084600 61","1581084900 61","1581085200 61","1581085500 61","1581085800 61","1581086100 61","1581086400 61","1581086700 61","1581087000 61","1581087300 61","1581087600 60","1581087900 61","1581088200 61","1581088500 61","1581088800 61","1581089100 61","1581089400 61","1581089700 61","1581090000 61","1581090300 61","1581090600 61","1581090900 61","1581091200 61","1581091500 61","1581091800 61","1581092100 61","1581092400 61","1581092700 61","1581093000 61","1581093300 61","1581093600 61","1581093900 61","1581094200 61","1581094500 61","1581094800 61","1581095100 61","1581095400 61","1581095700 61","1581096000 61","1581096300 61","1581096600 61","1581096900 61","1581097200 61","1581097500 61","1581097800 61","1581098100 61","1581098400 60","1581098700 61","1581099000 61","1581099300 61","1581099600 61","1581099900 61","1581100200 61","1581100500 61","1581100800 61","1581101100 61","1581101400 61","1581101700 61","1581102000 61","1581102300 61","1581102600 61","1581102900 61","1581103200 61","1581103500 61","1581103800 61","1581104100 61","1581104400 61","1581104700 61","1581105000 61","1581105300 61","1581105600 60","1581105900 61","1581106200 61","1581106500 61","1581106800 61","1581107100 61","1581107400 61","1581107700 61","1581108000 61","1581108300 61","1581108600 61","1581108900 61","1581109200 60","1581109500 61","1581109800 61","1581110100 61","1581110400 61","1581110700 61","1581111000 61","1581111300 61","1581111600 61","1581111900 61","1581112200 61","1581112500 61","1581112800 60","1581113100 61","1581113400 61","1581113700 61","1581114000 61","1581114300 61","1581114600 61","1581114900 61","1581115200 61","1581115500 61","1581115800 61","1581116100 61","1581116400 60","1581116700 61","1581117000 61","1581117300 61","1581117600 61","1581117900 61","1581118200 61","1581118500 61","1581118800 61","1581119100 61","1581119400 61","1581119700 61","1581120000 60","1581120300 60","1581120600 60","1581120900 61","1581121200 61","1581121500 61","1581121800 61","1581122100 61","1581122400 61","1581122700 61","1581123000 61","1581123300 61","1581123600 60","1581123900 61","1581124200 61","1581124500 61","1581124800 61","1581125100 61","1581125400 61","1581125700 61","1581126000 61","1581126300 61","1581126600 61","1581126900 61","1581127200 60","1581127500 60","1581127800 60","1581128100 61","1581128400 61","1581128700 61","1581129000 61","1581129300 61","1581129600 60","1581129900 61","1581130200 61","1581130500 61","1581130800 60","1581131100 60","1581131400 61","1581131700 61","1581132000 61","1581132300 61","1581132600 61","1581132900 61","1581133200 60","1581133500 60","1581133800 61","1581134100 60","1581134400 60","1581134700 60","1581135000 61","1581135300 60","1581135600 60","1581135900 61","1581136200 61","1581136500 61","1581136800 61","1581137100 60","1581137400 61","1581137700 61","1581138000 60","1581138300 60","1581138600 60","1581138900 60","1581139200 60","1581139500 60","1581139800 61","1581140100 60","1581140400 61","1581140700 60","1581141000 61","1581141300 60","1581141600 60","1581141900 60","1581142200 60","1581142500 60","1581142800 60","1581143100 60","1581143400 60","1581143700 60","1581144000 60","1581144300 60","1581144600 61","1581144900 60","1581145200 60","1581145500 60","1581145800 61","1581146100 61","1581146400 61","1581146700 61","1581147000 61","1581147300 60","1581147600 60","1581147900 61","1581148200 61","1581148500 60","1581148800 60","1581149100 60","1581149400 60","1581149700 60","1581150000 60","1581150300 61","1581150600 61","1581150900 61","1581151200 61","1581151500 61","1581151800 61","1581152100 61","1581152400 60","1581152700 61","1581153000 61","1581153300 61","1581153600 61","1581153900 61","1581154200 61","1581154500 61","1581154800 61","1581155100 61","1581155400 61","1581155700 61","1581156000 61","1581156300 61","1581156600 61","1581156900 61","1581157200 61","1581157500 61","1581157800 61","1581158100 61","1581158400 61","1581158700 61","1581159000 61","1581159300 61","1581159600 61","1581159900 61","1581160200 61","1581160500 61","1581160800 61","1581161100 61","1581161400 61","1581161700 62","1581162000 62","1581162300 62","1581162600 61","1581162900 61","1581163200 61","1581163500 61","1581163800 62","1581164100 61","1581164400 62","1581164700 62","1581165000 62","1581165300 62","1581165600 62","1581165900 62","1581166200 62","1581166500 62","1581166800 61","1581167100 61","1581167400 62","1581167700 62","1581168000 62","1581168300 62","1581168600 62","1581168900 62","1581169200 62","1581169500 62","1581169800 61","1581170100 61","1581170400 61","1581170700 61","1581171000 61","1581171300 61","1581171600 62","1581171900 62","1581172200 62","1581172500 62","1581172800 62","1581173100 62","1581173400 62","1581173700 62","1581174000 61","1581174300 61","1581174600 61","1581174900 62","1581175200 62","1581175500 62","1581175800 62","1581176100 61","1581176400 61","1581176700 61","1581177000 61","1581177300 61","1581177600 61","1581177900 61","1581178200 61","1581178500 61","1581178800 61","1581179100 61","1581179400 61","1581179700 61","1581180000 61","1581180300 61","1581180600 62","1581180900 62","1581181200 61","1581181500 62","1581181800 62","1581182100 62","1581182400 62","1581182700 62","1581183000 62","1581183300 62","1581183600 62","1581183900 62","1581184200 62","1581184500 62","1581184800 61","1581185100 62","1581185400 62","1581185700 62","1581186000 61","1581186300 61","1581186600 61","1581186900 61","1581187200 61","1581187500 61","1581187800 61","1581188100 61","1581188400 60","1581188700 61","1581189000 61","1581189300 61","1581189600 61","1581189900 61","1581190200 61","1581190500 61","1581190800 61","1581191100 61","1581191400 61","1581191700 61","1581192000 60","1581192300 61","1581192600 62","1581192900 62","1581193200 62","1581193500 62","1581193800 62","1581194100 62","1581194400 62","1581194700 62","1581195000 62","1581195300 62","1581195600 62","1581195900 62","1581196200 62","1581196500 62","1581196800 62","1581197100 63","1581197400 62","1581197700 62","1581198000 62","1581198300 62","1581198600 62","1581198900 63","1581199200 62","1581199500 62","1581199800 62","1581200100 62","1581200400 62","1581200700 62","1581201000 62","1581201300 62","1581201600 62","1581201900 62","1581202200 62","1581202500 62","1581202800 62","1581203100 62","1581203400 62","1581203700 62","1581204000 62","1581204300 62","1581204600 62","1581204900 62","1581205200 62","1581205500 62","1581205800 62","1581206100 62","1581206400 61","1581206700 62","1581207000 62","1581207300 62","1581207600 62","1581207900 62","1581208200 62","1581208500 63","1581208800 63","1581209100 63","1581209400 63","1581209700 63","1581210000 62","1581210300 62","1581210600 62","1581210900 62","1581211200 62","1581211500 62","1581211800 63","1581212100 62","1581212400 63","1581212700 62","1581213000 63","1581213300 63","1581213600 62","1581213900 62","1581214200 63","1581214500 63","1581214800 63","1581215100 63","1581215400 63","1581215700 63","1581216000 63","1581216300 63","1581216600 63","1581216900 63","1581217200 62","1581217500 62","1581217800 63","1581218100 63","1581218400 63","1581218700 63","1581219000 63","1581219300 63","1581219600 63","1581219900 63","1581220200 63","1581220500 63","1581220800 62","1581221100 62","1581221400 63","1581221700 63","1581222000 63","1581222300 63","1581222600 63","1581222900 63","1581223200 63","1581223500 63","1581223800 63","1581224100 63","1581224400 62","1581224700 62","1581225000 63","1581225300 63","1581225600 63","1581225900 63","1581226200 63","1581226500 63","1581226800 63","1581227100 63","1581227400 63","1581227700 63","1581228000 62","1581228300 63","1581228600 63","1581228900 63","1581229200 63","1581229500 63","1581229800 63","1581230100 63","1581230400 63","1581230700 63","1581231000 63","1581231300 63","1581231600 62","1581231900 63","1581232200 63","1581232500 63","1581232800 63","1581233100 63","1581233400 64","1581233700 63","1581234000 64","1581234300 63","1581234600 63","1581234900 63","1581235200 63","1581235500 63","1581235800 63","1581236100 63","1581236400 64","1581236700 64","1581237000 64","1581237300 64","1581237600 64","1581237900 64","1581238200 64","1581238500 64","1581238800 63","1581239100 64","1581239400 64","1581239700 64","1581240000 64","1581240300 64","1581240600 64","1581240900 64","1581241200 64","1581241500 64","1581241800 64","1581242100 64","1581242400 63","1581242700 64","1581243000 64","1581243300 64","1581243600 64","1581243900 64","1581244200 64","1581244500 64","1581244800 64","1581245100 64","1581245400 64","1581245700 64","1581246000 63","1581246300 64","1581246600 64","1581246900 64","1581247200 64","1581247500 64","1581247800 64","1581248100 64","1581248400 65","1581248700 64","1581249000 65","1581249300 64","1581249600 64","1581249900 64","1581250200 65","1581250500 65","1581250800 65","1581251100 65","1581251400 65","1581251700 65","1581252000 65","1581252300 65","1581252600 65","1581252900 65","1581253200 64","1581253500 64","1581253800 65","1581254100 64","1581254400 65","1581254700 65","1581255000 65","1581255300 65","1581255600 65","1581255900 65","1581256200 65","1581256500 65","1581256800 64","1581257100 65","1581257400 65","1581257700 65","1581258000 65","1581258300 65","1581258600 65","1581258900 65","1581259200 65","1581259500 65","1581259800 65","1581260100 65","1581260400 64","1581260700 65","1581261000 65","1581261300 65","1581261600 65","1581261900 65","1581262200 65","1581262500 65","1581262800 65","1581263100 65","1581263400 65","1581263700 65","1581264000 64","1581264300 64","1581264600 65","1581264900 65","1581265200 65","1581265500 65","1581265800 65","1581266100 65","1581266400 65","1581266700 65","1581267000 65","1581267300 65","1581267600 65","1581267900 65","1581268200 65","1581268500 65","1581268800 65","1581269100 65","1581269400 65","1581269700 66","1581270000 66","1581270300 66","1581270600 66","1581270900 66","1581278400 42","1581278700 57","1581279000 61","1581279300 62","1581279600 62","1581279900 62","1581280200 63","1581280500 63","1581280800 63","1581281100 63","1581281400 64","1581281700 64","1581282000 64","1581282300 64","1581282600 64","1581282900 64","1581283200 63","1581283500 64","1581283800 64","1581284100 64","1581284400 64","1581284700 65","1581285000 65","1581285300 65","1581285600 65","1581285900 65","1581286200 64","1581286500 64","1581286800 64","1581287100 64","1581287400 64","1581287700 65","1581288000 65","1581288300 65","1581288600 65","1581288900 65","1581289200 65","1581289500 65","1581289800 65","1581290100 65","1581290400 65","1581290700 64","1581291000 65","1581291300 65","1581291600 65","1581291900 65","1581292200 65","1581292500 65","1581292800 65","1581293100 65","1581293400 65","1581293700 65","1581294000 65","1581294300 65","1581294600 65","1581294900 65","1581295200 65","1581295500 65","1581295800 65","1581296100 65","1581296400 65","1581296700 65","1581297000 65","1581297300 65","1581297600 65","1581297900 65","1581298200 65","1581298500 65","1581298800 65","1581299100 65","1581299400 65","1581299700 65","1581300000 65","1581300300 65","1581300600 65","1581300900 65","1581301200 65","1581301500 65","1581301800 65","1581302100 65","1581302400 65","1581302700 65","1581303000 65","1581303300 65","1581303600 65","1581303900 66","1581304200 65","1581304500 66","1581304800 65","1581305100 65","1581305400 65","1581305700 65","1581306000 65","1581306300 65","1581306600 65","1581306900 65","1581307200 65","1581307500 65","1581307800 65","1581308100 65","1581308400 65","1581308700 65","1581309000 65","1581309300 65","1581309600 65","1581309900 65","1581310200 65","1581310500 65","1581310800 65","1581311100 65","1581311400 64","1581311700 64","1581312000 64","1581312300 64","1581312600 64","1581312900 65","1581313200 65","1581313500 65","1581313800 65","1581314100 64","1581314400 65","1581314700 65","1581315000 65","1581315300 64","1581315600 64","1581315900 64","1581316200 64","1581316500 64","1581316800 64","1581317100 64","1581317400 64","1581317700 64","1581318000 64","1581318300 64","1581318600 64","1581318900 64","1581319200 64","1581319500 64","1581319800 64","1581320400 64","1581320700 64","1581321000 64","1581321300 64","1581321600 63","1581321900 63","1581322200 64","1581322500 64","1581322800 63","1581323100 63","1581323400 63","1581323700 64","1581324000 64","1581324300 63","1581324600 64","1581324900 64","1581325200 64","1581325500 64","1581325800 64","1581326100 64","1581326400 63","1581326700 64","1581327000 64","1581327300 64","1581327600 64","1581327900 64","1581328200 64","1581328500 64","1581328800 64","1581329100 64","1581329400 64","1581329700 64","1581330000 64","1581330300 64","1581330600 64","1581330900 64","1581331200 64","1581331500 64","1581331800 64","1581332100 64","1581332400 64","1581332700 64","1581333000 64","1581333300 64","1581333600 63","1581333900 63","1581334200 64","1581334500 64","1581334800 64","1581335100 64","1581335400 64","1581335700 64","1581336000 64","1581336300 64","1581336600 64","1581336900 64","1581337200 64","1581337500 64","1581337800 64","1581338100 64","1581338400 64","1581338700 64","1581339000 64","1581339300 64","1581339600 64","1581339900 64","1581340200 64","1581340500 65","1581340800 64","1581341100 64","1581341400 64","1581341700 64","1581342000 64","1581342300 65","1581342600 64","1581342900 65","1581343200 65","1581343500 64","1581343800 64","1581344100 65","1581344400 64","1581344700 64","1581345000 64","1581345300 64","1581345600 64","1581345900 64","1581346200 65","1581346500 65","1581346800 65","1581347100 65","1581347400 65","1581347700 65","1581348000 64","1581348300 64","1581348600 65","1581348900 65","1581349200 64","1581349500 65","1581349800 64","1581350100 64","1581350400 64","1581350700 64","1581351000 64","1581351300 65","1581351600 64","1581351900 64","1581352200 64","1581352500 65","1581352800 65","1581353100 65","1581353400 65","1581353700 65","1581354000 65","1581354300 65","1581354600 65","1581354900 65","1581355200 65","1581355500 65","1581355800 65","1581356100 65","1581356400 65","1581356700 65","1581357000 65","1581357300 65","1581357600 66","1581357900 65","1581358200 65","1581358500 65","1581358800 65","1581359100 65","1581359400 65","1581359700 65","1581360000 65","1581360300 65","1581360600 65","1581360900 65","1581361200 65","1581361500 65","1581361800 65","1581362100 65","1581362400 64","1581362700 64","1581363000 65","1581363300 65","1581363600 65","1581363900 64","1581364200 64","1581364500 64","1581364800 64","1581365100 64","1581365400 64","1581365700 64","1581366000 64","1581366300 63","1581366600 64","1581366900 64","1581367200 64","1581367500 64","1581367800 64","1581368100 64","1581368400 64","1581368700 64","1581369000 64","1581369300 64","1581369600 64","1581369900 63","1581370200 64","1581370500 64","1581370800 64","1581371100 64","1581371400 64","1581371700 64","1581372000 64","1581372300 64","1581372600 64","1581372900 64","1581373200 64","1581373500 64","1581373800 63","1581374100 64","1581374400 64","1581374700 64","1581375000 64","1581375300 64","1581375600 64","1581375900 64","1581376200 64","1581376500 64","1581376800 63","1581377100 63","1581377400 63","1581377700 64","1581378000 63","1581378300 64","1581378600 64","1581378900 64","1581379200 64","1581379500 64","1581379800 64","1581380100 64","1581380400 64","1581380700 63","1581381000 64","1581381300 64","1581381600 64","1581381900 64","1581382200 64","1581382500 64","1581382800 64","1581383100 64","1581383400 64","1581383700 64","1581384000 64","1581384300 64","1581384600 64","1581384900 64","1581385200 64","1581385500 64","1581385800 64","1581386100 64","1581386400 64","1581386700 64","1581387000 64","1581387300 64","1581387600 63","1581387900 64","1581388200 64","1581388500 64","1581388800 64","1581389100 64","1581389400 64","1581389700 64","1581390000 64","1581390300 64","1581390600 64","1581390900 64","1581391200 63","1581391500 63","1581391800 64","1581392100 64","1581392400 64","1581392700 64","1581393000 64","1581393300 64","1581393600 64","1581393900 64","1581394200 64","1581394500 64","1581394800 64","1581395100 63","1581395400 64","1581395700 64","1581396000 64","1581396300 64","1581396600 64","1581396900 64","1581397200 64","1581397500 64","1581397800 64","1581398100 64","1581398400 64","1581398700 64","1581399000 64","1581399300 64","1581399600 64","1581399900 64","1581400200 64","1581400500 64","1581400800 64","1581401100 64","1581401400 64","1581401700 64","1581402000 63","1581402300 63","1581402600 64","1581402900 64","1581403200 64","1581403500 64","1581403800 64","1581404100 64","1581404400 64","1581404700 63","1581405000 63","1581405300 63","1581405600 63","1581405900 63","1581406200 63","1581406800 63","1581407100 63","1581407400 63","1581407700 63","1581408000 63","1581408300 63","1581408600 63","1581408900 63","1581409200 63","1581409500 62","1581409800 63","1581410100 63","1581410400 63","1581410700 63","1581411000 63","1581411300 63","1581411600 63","1581411900 63","1581412200 63","1581412500 63","1581412800 63","1581413100 62","1581413400 62","1581413700 62","1581414000 62","1581414300 63","1581414600 62","1581414900 63","1581415200 63","1581415500 63","1581415800 62","1581416100 63","1581416400 62","1581416700 62","1581417000 62","1581417300 62","1581417600 62","1581417900 62","1581418200 62","1581418500 62","1581418800 62","1581419100 62","1581419400 62","1581419700 62","1581420000 61","1581420300 61","1581420600 62","1581420900 62","1581421200 62","1581421500 62","1581421800 62","1581422100 62","1581422400 62","1581422700 62","1581423000 62","1581423300 62","1581423600 62","1581423900 62","1581424200 62","1581424500 62","1581424800 62","1581425100 62","1581425400 63","1581425700 62","1581426000 62","1581426300 63","1581426600 63","1581426900 62","1581427200 62","1581427500 62","1581427800 62","1581428100 62","1581428400 62","1581428700 62","1581429000 62","1581429300 62","1581429600 62","1581429900 62","1581430200 62","1581430500 62","1581430800 62","1581431100 61","1581431400 62","1581431700 62","1581432000 62","1581432300 62","1581432600 62","1581432900 62","1581433200 62","1581433500 62","1581433800 62","1581434100 62","1581434400 61","1581434700 61","1581435000 62","1581435300 62","1581435600 62","1581435900 62","1581436200 62","1581436500 62","1581436800 62","1581437100 62","1581437400 62","1581437700 62","1581438000 61","1581438300 61","1581438600 62","1581438900 62","1581439200 62","1581439500 62","1581439800 62","1581440100 62","1581440400 62","1581440700 62","1581441000 62","1581441300 62","1581441600 62","1581441900 62","1581442200 62","1581442500 62","1581442800 62","1581443100 62","1581443400 62","1581443700 62","1581444000 62","1581444300 62","1581444600 62","1581444900 62","1581445200 62","1581445500 62","1581445800 62","1581446100 62","1581446400 62","1581446700 62","1581447000 62","1581447300 62","1581447600 62","1581447900 62","1581448200 62","1581448500 62","1581448800 62","1581449100 62","1581449400 62","1581449700 62","1581450000 62","1581450300 62","1581450600 62","1581450900 62","1581451200 62","1581451500 62","1581451800 62","1581452100 62","1581452400 61","1581452700 62","1581453000 62","1581453300 62","1581453600 62","1581453900 62","1581454200 62","1581454500 62","1581454800 62","1581455100 62","1581455400 62","1581455700 62","1581456000 62","1581456300 62","1581456600 62","1581456900 62","1581457200 62","1581457500 62","1581457800 62","1581458100 62","1581458400 62","1581458700 62","1581459000 62","1581459300 62","1581459600 62","1581459900 62","1581460200 62","1581460500 62","1581460800 62","1581461100 62","1581461400 62","1581461700 62","1581462000 61","1581462300 62","1581462600 62","1581462900 61","1581463200 61","1581463500 62","1581463800 62","1581464100 62","1581464400 62","1581464700 62","1581465000 62","1581465300 62","1581465600 62","1581465900 62","1581466200 62","1581466500 62","1581466800 61","1581467100 62","1581467400 62","1581467700 62","1581468000 62","1581468300 62","1581468600 62","1581468900 62","1581469200 62","1581469500 62","1581469800 62","1581470100 62","1581470400 62","1581470700 61","1581471000 62","1581471300 62","1581471600 62","1581471900 62","1581472200 62","1581472500 62","1581472800 62","1581473100 62","1581473400 62","1581473700 62","1581474000 62","1581474300 62","1581474600 62","1581474900 62","1581475200 62","1581475500 62","1581475800 62","1581476100 62","1581476400 62","1581476700 62","1581477000 62","1581477300 62","1581477600 61","1581477900 62","1581478200 62","1581478500 62","1581478800 62","1581479100 62","1581479400 62","1581479700 62","1581480000 62","1581480300 62","1581480600 62","1581480900 62","1581481200 61","1581481500 61","1581481800 62","1581482100 62","1581482400 62","1581482700 62","1581483000 62","1581483300 62","1581483600 62","1581483900 62","1581484200 62","1581484500 62","1581484800 62","1581485100 62","1581485400 62","1581485700 62","1581486000 62","1581486300 62","1581486600 62","1581486900 62","1581487200 62","1581487500 62","1581487800 62","1581488100 62","1581488400 62","1581488700 61","1581489000 62","1581489300 62","1581489600 62","1581489900 62","1581490200 62","1581490500 61","1581490800 61","1581491100 61","1581491400 62","1581491700 62","1581492000 61","1581492300 61","1581492600 61","1581493200 61","1581493500 61","1581493800 61","1581494100 61","1581494400 62","1581494700 62","1581495000 62","1581495300 62","1581495600 61","1581495900 61","1581496200 61","1581496500 62","1581496800 62","1581497100 61","1581497400 62","1581497700 61","1581498000 61","1581498300 62","1581498600 61","1581498900 62","1581499200 62","1581499500 61","1581499800 61","1581500100 61","1581500400 61","1581500700 61","1581501000 62","1581501300 62","1581501600 62","1581501900 62","1581502200 62","1581502500 62","1581502800 61","1581503100 61","1581503400 62","1581503700 62","1581504000 62","1581504300 62","1581504600 61","1581504900 62","1581505200 62","1581505500 62","1581505800 61","1581506100 61","1581506400 61","1581506700 61","1581507000 61","1581507300 61","1581507600 61","1581507900 62","1581508200 61","1581508500 61","1581508800 61","1581509100 61","1581509400 62","1581509700 62","1581510000 61","1581510300 61","1581510600 61","1581510900 61","1581511200 61","1581511500 62","1581511800 61","1581512100 61","1581512400 61","1581512700 61","1581513000 61","1581513300 61","1581513600 61","1581513900 61","1581514200 61","1581514500 61","1581514800 61","1581515100 61","1581515400 61","1581515700 62","1581516000 62","1581516300 62","1581516600 61","1581516900 61","1581517200 61","1581517500 61","1581517800 61","1581518100 61","1581518400 61","1581518700 61","1581519000 61","1581519300 62","1581519600 61","1581519900 61","1581520200 61","1581520500 62","1581520800 61","1581521100 61","1581521400 61","1581521700 61","1581522000 61","1581522300 61","1581522600 61","1581522900 62","1581523200 61","1581523500 61","1581523800 62","1581524100 61","1581524400 61","1581524700 61","1581525000 61","1581525300 61","1581525600 61","1581525900 61","1581526200 62","1581526500 62","1581526800 61","1581527100 61","1581527400 61","1581527700 61","1581528000 60","1581528300 61","1581528600 61","1581528900 61","1581529200 61","1581529500 61","1581529800 61","1581530100 62","1581530400 62","1581530700 61","1581531000 61","1581531300 61","1581531600 61","1581531900 61","1581532200 61","1581532500 61","1581532800 61","1581533100 61","1581533400 61","1581533700 61","1581534000 61","1581534300 62","1581534600 62","1581534900 62","1581535200 61","1581535500 61","1581535800 62","1581536100 62","1581536400 62","1581536700 62","1581537000 62","1581537300 62","1581537600 62","1581537900 62","1581538200 62","1581538500 62","1581538800 61","1581539100 61","1581539400 62","1581539700 62","1581540000 62","1581540300 62","1581540600 62","1581540900 62","1581541200 62","1581541500 62","1581541800 62","1581542100 62","1581542400 61","1581542700 61","1581543000 62","1581543300 61","1581543600 61","1581543900 62","1581544200 62","1581544500 62","1581544800 62","1581545100 62","1581545400 62","1581545700 62","1581546000 61","1581546300 61","1581546600 61","1581546900 61","1581547200 61","1581547500 61","1581547800 61","1581548100 61","1581548400 61","1581548700 61","1581549000 62","1581549300 61","1581549600 61","1581549900 61","1581550200 61","1581550500 61","1581550800 61","1581551100 62","1581551400 61","1581551700 61","1581552000 61","1581552300 61","1581552600 61","1581552900 61","1581553200 60","1581553500 61","1581553800 61","1581554100 61","1581554400 61","1581554700 61","1581555000 61","1581555300 61","1581555600 61","1581555900 61","1581556200 61","1581556500 61","1581556800 61","1581557100 61","1581557400 61","1581557700 61","1581558000 61","1581558300 61","1581558600 61","1581558900 62","1581559200 61","1581559500 61","1581559800 61","1581560100 61","1581560400 61","1581560700 61","1581561000 61","1581561300 61","1581561600 61","1581561900 61","1581562200 61","1581562500 61","1581562800 61","1581563100 61","1581563400 61","1581563700 61","1581564000 61","1581564300 61","1581564600 61","1581564900 61","1581565200 61","1581565500 61","1581565800 61","1581566100 61","1581566400 61","1581566700 61","1581567000 61","1581567300 61","1581567600 60","1581567900 61","1581568200 61","1581568500 61","1581568800 61","1581569100 61","1581569400 61","1581569700 61","1581570000 61","1581570300 61","1581570600 61","1581570900 61","1581571200 60","1581571500 61","1581571800 61","1581572100 61","1581572400 61","1581572700 61","1581573000 61","1581573300 61","1581573600 61","1581573900 61","1581574200 61","1581574500 61","1581574800 61","1581575100 61","1581575400 61","1581575700 61","1581576000 61","1581576300 61","1581576600 62","1581576900 62","1581577200 62","1581577500 62","1581577800 62","1581578100 62","1581578400 61","1581578700 61","1581579000 61","1581579600 62","1581579900 62","1581580200 62","1581580500 62","1581580800 62","1581581100 62","1581581400 62","1581581700 62","1581582000 61","1581582300 61","1581582600 61","1581582900 62","1581583200 61","1581583500 62","1581583800 62","1581584100 61","1581584400 61","1581584700 61","1581585000 61","1581585300 61","1581585600 61","1581585900 61","1581586200 61","1581586500 61","1581586800 61","1581587100 61","1581587400 61","1581587700 61","1581588000 61","1581588300 61","1581588600 61","1581588900 61","1581589200 62","1581589500 61","1581589800 61","1581590100 62","1581590400 61","1581590700 61","1581591000 61","1581591300 61","1581591600 61","1581591900 61","1581592200 61","1581592500 61","1581592800 62","1581593100 61","1581593400 61","1581593700 61","1581594000 62","1581594300 62","1581594600 62","1581594900 62","1581595200 62","1581595500 62","1581595800 61","1581596100 62","1581596400 61","1581596700 61","1581597000 61","1581597300 61","1581597600 62","1581597900 62","1581598200 62","1581598500 61","1581598800 62","1581599100 62","1581599400 62","1581599700 62","1581600000 61","1581600300 62","1581600600 62","1581600900 62","1581601200 62","1581601500 62","1581601800 62","1581602100 62","1581602400 62","1581602700 62","1581603000 62","1581603300 62","1581603600 62","1581603900 62","1581604200 62","1581604500 62","1581605700 54","1581606000 57","1581606300 59","1581606600 60","1581606900 60","1581607200 60","1581607500 61","1581607800 61","1581608100 61","1581608400 61","1581608700 61","1581609000 61","1581609300 61","1581609600 61","1581609900 61","1581610200 61","1581610500 61","1581610800 61","1581611100 61","1581611400 62","1581611700 61","1581612000 61","1581612300 61","1581612600 61","1581612900 61","1581613200 61","1581613500 61","1581613800 62","1581614100 62","1581614400 62","1581614700 62","1581615000 62","1581615300 62","1581615600 62","1581615900 62","1581616200 62","1581616500 61","1581616800 61","1581617100 62","1581617400 62","1581617700 62","1581618000 62","1581618300 62","1581618600 62","1581618900 62","1581619200 62","1581619500 62","1581619800 62","1581620100 62","1581620400 62","1581620700 62","1581621000 62","1581621300 62","1581621600 62","1581621900 62","1581622200 62","1581622500 62","1581622800 62","1581623100 62","1581623400 62","1581623700 61","1581624000 61","1581624300 62","1581624600 62","1581624900 62","1581625200 62","1581625500 62","1581625800 62","1581626100 62","1581626400 62","1581626700 62","1581627000 62","1581627300 61","1581627600 62","1581627900 62","1581628200 62","1581628500 62","1581628800 62","1581629100 62","1581629400 62","1581629700 62","1581630000 62","1581630300 62","1581630600 62","1581630900 61","1581631200 61","1581631500 61","1581631800 61","1581632100 61","1581632400 61","1581632700 61","1581633000 61","1581633300 61","1581633600 61","1581633900 62","1581634200 61","1581634500 61","1581634800 61","1581635100 61","1581635400 61","1581635700 62","1581636000 62","1581636300 62","1581636600 62","1581636900 61","1581637200 62","1581637500 62","1581637800 62","1581638100 61","1581638400 61","1581638700 62","1581639000 62","1581639300 61","1581639600 61","1581639900 62","1581640200 62","1581640500 61","1581640800 62","1581641100 61","1581641400 61","1581641700 61","1581642000 61","1581642300 61","1581642600 61","1581642900 61","1581643200 61","1581643500 62","1581643800 62","1581644100 62","1581644400 62","1581644700 62","1581645000 62","1581645300 61","1581645600 61","1581645900 61","1581646200 62","1581646500 62","1581646800 61","1581647100 62","1581647400 61","1581647700 61","1581648000 62","1581648300 62","1581648600 61","1581648900 61","1581649200 61","1581649500 61","1581649800 61","1581650100 61","1581650400 61","1581650700 61","1581651000 61","1581651300 61","1581651600 61","1581651900 61","1581652200 61","1581652500 61","1581652800 61","1581653100 61","1581653400 61","1581653700 61","1581654000 61","1581654300 61","1581654600 61","1581654900 61","1581655200 61","1581655500 61","1581655800 61","1581656100 60","1581656400 61","1581656700 61","1581657000 61","1581657300 61","1581657600 61","1581657900 61","1581658200 61","1581658500 61","1581658800 61","1581659100 61","1581659400 61","1581659700 60","1581660000 61","1581660300 61","1581660600 61","1581660900 61","1581661200 61","1581661500 61","1581661800 61","1581662100 61","1581662400 61","1581662700 61","1581663000 61","1581663300 61","1581663600 61","1581663900 61","1581664200 61","1581664500 61","1581664800 61","1581665100 61","1581665400 61","1581666000 61","1581666300 61","1581666600 61","1581666900 60","1581667200 60","1581667500 60","1581667800 60","1581668100 49","1581668400 60","1581668700 60","1581669000 61","1581669300 61","1581669600 61","1581669900 61","1581670200 61","1581670500 60","1581670800 60","1581671100 61","1581671400 61","1581671700 61","1581672000 61","1581672300 61","1581672600 61","1581672900 61","1581673200 61","1581673500 61","1581673800 61","1581674100 60","1581674400 61","1581674700 61","1581675000 61","1581675300 61","1581675600 61","1581675900 61","1581676200 61","1581676500 61","1581676800 61","1581677100 61","1581677400 61","1581677700 60","1581678000 60","1581678300 60","1581678600 60","1581678900 61","1581679200 61","1581679500 61","1581679800 61","1581680100 61","1581680400 61","1581680700 61","1581681000 61","1581681300 60","1581681600 61","1581681900 61","1581682200 61","1581682500 61","1581682800 61","1581683100 61","1581683400 61","1581683700 61","1581684000 61","1581684300 61","1581684600 61","1581684900 61","1581685200 61","1581685500 61","1581685800 61","1581686100 61","1581686400 35","1581686700 52","1581687000 57","1581687300 59","1581687600 59","1581687900 60","1581688200 60","1581688500 59","1581688800 60","1581689100 61","1581689400 61","1581689700 61","1581690000 61","1581690300 61","1581690600 61","1581690900 61","1581691200 61","1581691500 61","1581691800 61","1581692100 60","1581692400 61","1581692700 61","1581693000 61","1581693300 61","1581693600 61","1581693900 61","1581694200 61","1581694500 61","1581694800 61","1581695100 61","1581695400 61","1581695700 61","1581696000 61","1581696300 61","1581696600 61","1581696900 61","1581697200 61","1581697500 61","1581697800 61","1581698100 61","1581698400 61","1581698700 61","1581699000 61","1581699300 61","1581699600 61","1581699900 61","1581700200 61","1581700500 61","1581700800 61","1581701100 62","1581701400 61","1581701700 62","1581702000 62","1581702300 62","1581702600 62","1581702900 61","1581703200 61","1581703500 61","1581703800 61","1581704100 61","1581704400 61","1581704700 61","1581705000 61","1581705300 61","1581705600 61","1581705900 61","1581706200 61","1581706500 61","1581706800 62","1581707100 62","1581707400 61","1581707700 61","1581708000 62","1581708300 62","1581708600 62","1581708900 49","1581709200 57","1581709500 59","1581709800 60","1581710100 60","1581710400 61","1581710700 61","1581711000 61","1581711300 61","1581711600 61","1581711900 61","1581712200 61","1581712500 60","1581712800 61","1581713100 61","1581713400 61","1581713700 60","1581714000 61","1581714300 61","1581714600 61","1581714900 60","1581715200 61","1581715500 61","1581715800 61","1581716100 61","1581716400 61","1581716700 61","1581717000 61","1581717300 60","1581717600 61","1581717900 61","1581718200 61","1581718500 61","1581718800 61","1581719100 60","1581719400 61","1581719700 61","1581720000 61","1581720300 61","1581720600 61","1581720900 60","1581721200 60","1581721500 60","1581721800 61","1581722100 61","1581722400 49","1581722700 49","1581723000 49","1581723300 49","1581723600 49","1581723900 49","1581724200 49","1581724500 48","1581724800 48","1581725100 48","1581725400 58","1581725700 60","1581726000 60","1581726300 61","1581726600 61","1581726900 60","1581727200 61","1581727500 61","1581727800 61","1581728100 60","1581728400 60","1581728700 61","1581729000 61","1581729300 61","1581729600 61","1581729900 61","1581730200 60","1581730500 61","1581730800 61","1581731100 61","1581731400 61","1581731700 60","1581732000 61","1581732300 61","1581732600 61","1581732900 61","1581733200 61","1581733500 61","1581733800 61","1581734100 61","1581734400 61","1581734700 61","1581735000 61","1581735300 60","1581735600 61","1581735900 61","1581736200 61","1581736500 61","1581736800 61","1581737100 61","1581737400 61","1581737700 61","1581738000 61","1581738300 61","1581738600 61","1581738900 60","1581739200 61","1581739500 61","1581739800 61","1581740100 61","1581740400 61","1581740700 61","1581741000 61","1581741300 61","1581741600 61","1581741900 61","1581742200 61","1581742500 60","1581742800 61","1581743100 61","1581743400 61","1581743700 61","1581744000 61","1581744300 61","1581744600 61","1581744900 61","1581745200 61","1581745500 61","1581745800 61","1581746100 60","1581746400 61","1581746700 61","1581747000 61","1581747300 61","1581747600 61","1581747900 61","1581748200 61","1581748500 61","1581748800 61","1581749100 61","1581749400 61","1581749700 60","1581750000 61","1581750300 61","1581750600 61","1581750900 61","1581751200 61","1581751500 61","1581751800 61","1581752100 61","1581752400 61","1581752700 61","1581753000 61","1581753300 61","1581753600 61","1581753900 61","1581754200 61","1581754500 61","1581754800 61","1581755100 61","1581755400 61","1581755700 61","1581756000 61","1581756300 61","1581756600 61","1581756900 60","1581757200 60","1581757500 61","1581757800 61","1581758100 61","1581758400 61","1581758700 61","1581759000 61","1581759300 61","1581759600 61","1581759900 61","1581760200 61","1581760500 61","1581760800 61","1581761100 61","1581761400 61","1581761700 61","1581762000 61","1581762300 61","1581762600 61","1581762900 61","1581763200 61","1581763500 61","1581763800 61","1581764100 61","1581764400 61","1581764700 62","1581765000 62","1581765300 61","1581765600 61","1581765900 61","1581766200 61","1581766500 62","1581766800 62","1581767100 62","1581767400 62","1581767700 61","1581768000 62","1581768300 62","1581768600 62","1581768900 62","1581769200 62","1581769500 62","1581769800 62","1581770100 62","1581770400 63","1581770700 62","1581771000 62","1581771300 62","1581771600 62","1581771900 62","1581772200 63","1581772500 63","1581772800 62","1581773100 62","1581773400 63","1581773700 63","1581774000 63","1581774300 63","1581774600 63","1581774900 62","1581775200 62","1581775500 63","1581775800 63","1581776100 62","1581776400 63","1581776700 63","1581777000 63","1581777300 63","1581777600 63","1581777900 63","1581778200 63","1581778500 62","1581778800 63","1581779100 63","1581779400 63","1581779700 63","1581780000 63","1581780300 63","1581780600 63","1581780900 63","1581781200 63","1581781500 63","1581781800 63","1581782100 63","1581782400 63","1581782700 63","1581783000 63","1581783300 63","1581783600 63","1581783900 63","1581784200 63","1581784500 63","1581784800 64","1581785100 63","1581785400 63","1581785700 63","1581786000 63","1581786300 62","1581786600 63","1581786900 63","1581787200 63","1581787500 63","1581787800 63","1581788100 62","1581788400 63","1581788700 63","1581789000 63","1581789300 62","1581789600 62","1581789900 62","1581790200 62","1581790500 62","1581790800 62","1581791100 62","1581791400 62","1581791700 62","1581792000 62","1581792300 62","1581792600 62","1581792900 62","1581793200 62","1581793500 62","1581793800 62","1581794100 62","1581794400 62","1581794700 62","1581795000 62","1581795300 62","1581795600 62","1581795900 62","1581796200 62","1581796500 62","1581796800 62","1581797100 62","1581797400 62","1581797700 62","1581798000 62","1581798300 63","1581798600 63","1581798900 63","1581799200 63","1581799500 63","1581799800 63","1581800100 62","1581800400 63","1581800700 63","1581801000 63","1581801300 63","1581801600 63","1581801900 63","1581802200 63","1581802500 63","1581802800 63","1581803100 63","1581803400 63","1581803700 62","1581804000 63","1581804300 63","1581804600 64","1581804900 64","1581805200 63","1581805500 64","1581805800 64","1581806100 64","1581806400 64","1581806700 64","1581807000 64","1581807300 63","1581807600 63","1581807900 64","1581808200 64","1581808500 64","1581808800 64","1581809100 64","1581809400 64","1581809700 64","1581810000 64","1581810300 64","1581810600 64","1581810900 63","1581811200 64","1581811500 64","1581811800 64","1581812100 64","1581812400 64","1581812700 64","1581813000 64","1581813300 64","1581813600 64","1581813900 64","1581814200 64","1581814500 63","1581814800 64","1581815100 64","1581815400 64","1581815700 64","1581816000 64","1581816300 64","1581816600 64","1581816900 64","1581817200 64","1581817500 64","1581817800 64","1581818100 64","1581818400 64","1581818700 64","1581819000 65","1581819300 64","1581819600 64","1581819900 64","1581820200 64","1581820500 64","1581820800 64","1581821100 64","1581821400 65","1581821700 64","1581822000 64","1581822300 65","1581822600 65","1581822900 65","1581823200 64","1581823500 65","1581823800 65","1581824100 65","1581824400 64","1581824700 64","1581825000 65","1581825300 64","1581825600 64","1581825900 64","1581826200 65","1581826500 65","1581826800 65","1581827100 64","1581827400 65","1581827700 65","1581828000 64","1581828300 64","1581828600 64","1581828900 64","1581829200 64","1581829500 64","1581829800 65","1581830100 64","1581830400 64","1581830700 64","1581831000 64","1581831300 64","1581831600 64","1581831900 64","1581832200 64","1581832500 64","1581832800 64","1581833100 64","1581833400 64","1581833700 64","1581834000 64","1581834300 64","1581834600 64","1581834900 64","1581835200 64","1581835500 64","1581835800 64","1581836100 64","1581836400 64","1581836700 64","1581837000 64","1581837300 65","1581837600 65","1581837900 64","1581838200 65","1581838500 65","1581838800 65","1581839100 65","1581839400 64","1581839700 64","1581840000 64","1581840300 64","1581840600 65","1581840900 64","1581841200 65","1581841500 65","1581841800 65","1581842100 65","1581842400 64","1581842700 65","1581843000 65","1581843300 64","1581843600 64","1581843900 65","1581844200 65","1581844500 65","1581844800 65","1581845100 65","1581845400 65","1581845700 65","1581846000 65","1581846300 65","1581846600 65","1581846900 64","1581847200 64","1581847500 64","1581847800 65","1581848100 65","1581848400 65","1581848700 65","1581849000 65","1581849300 65","1581849600 65","1581849900 65","1581850200 65","1581850500 64","1581850800 64","1581851100 64","1581851400 65","1581851700 65","1581852000 65","1581852300 64","1581852600 64","1581852900 64","1581853200 64","1581853500 64","1581853800 64","1581854100 64","1581854400 65","1581854700 64","1581855000 64","1581855300 64","1581855600 64","1581855900 64","1581856200 64","1581856500 64","1581856800 64","1581857100 64","1581857400 64","1581857700 63","1581858000 64","1581858300 64","1581858600 64","1581858900 64","1581859200 64","1581859500 64","1581859800 64","1581860100 65","1581860400 65","1581860700 64","1581861000 65","1581861300 64","1581861600 64","1581861900 64","1581862200 64","1581862500 64","1581862800 64","1581863100 64","1581863400 64","1581863700 64","1581864000 64","1581864300 64","1581864600 65","1581864900 64","1581865200 64","1581865500 65","1581865800 65","1581866100 65","1581866400 65","1581866700 65","1581867000 65","1581867300 66","1581867600 65","1581867900 65","1581868200 66","1581868500 65","1581868800 65","1581869100 65","1581869400 66","1581869700 66","1581870000 66","1581870300 66","1581870600 65","1581870900 65","1581871200 64","1581871500 64","1581871800 64","1581872100 63","1581872400 64","1581872700 64","1581873000 64","1581873300 64","1581873600 64","1581873900 64","1581874200 64","1581874500 64","1581874800 64","1581875100 64","1581875400 64","1581875700 64","1581876000 64","1581876300 64","1581876600 64","1581876900 65","1581877200 64","1581877500 65","1581877800 64","1581878100 64","1581878400 64","1581878700 65","1581879000 64","1581879300 64","1581879600 64","1581879900 64","1581880200 64","1581880500 65","1581880800 65","1581881100 65","1581881400 65","1581881700 64","1581882000 64","1581882300 64","1581882600 64","1581882900 63","1581883200 63","1581883500 64","1581883800 64","1581884100 64","1581884400 64","1581884700 64","1581885000 64","1581885300 64","1581885600 64","1581885900 64","1581886200 64","1581886500 63","1581886800 64","1581887100 64","1581887400 64","1581887700 64","1581888000 64","1581888300 64","1581888600 64","1581888900 63","1581889200 63","1581889500 63","1581889800 63","1581890100 63","1581890400 63","1581890700 63","1581891000 63","1581891300 63","1581891600 63","1581891900 63","1581892200 63","1581892500 64","1581892800 64","1581893100 64","1581893400 64","1581893700 63","1581894000 64","1581894300 64","1581894600 64","1581894900 64","1581895200 64","1581895500 64","1581895800 64","1581896100 63","1581896400 63","1581896700 64","1581897000 64","1581897300 63","1581897600 63","1581897900 63","1581898200 63","1581898500 63","1581898800 63","1581899100 63","1581899400 64","1581899700 64","1581900000 64","1581900300 64","1581900600 64","1581900900 63","1581901200 63","1581901500 64","1581901800 64","1581902100 64","1581902400 63","1581902700 64","1581903000 63","1581903300 64","1581903600 64","1581903900 64","1581904200 64","1581904500 63","1581904800 63","1581905100 64","1581905400 64","1581905700 64","1581906000 64","1581906300 64","1581906600 63","1581906900 63","1581907200 63","1581907500 64","1581907800 63","1581908100 63","1581908400 63","1581908700 63","1581909000 63","1581909300 63","1581909600 63","1581909900 63","1581910200 63","1581910500 63","1581910800 63","1581911100 63","1581911400 63","1581911700 62","1581912000 63","1581912300 63","1581912600 63","1581912900 63","1581913200 63","1581913500 63","1581913800 63","1581914100 63","1581914400 63","1581914700 63","1581915000 63","1581915300 62","1581915600 62","1581915900 63","1581916200 62","1581916500 62","1581916800 63","1581917100 63","1581917400 63","1581917700 62","1581918000 63","1581918300 62","1581918600 62","1581918900 62","1581919200 62","1581919500 62","1581919800 63","1581920100 62","1581920400 62","1581920700 62","1581921000 62","1581921300 62","1581921600 62","1581921900 62","1581922200 62","1581922500 62","1581922800 62","1581923100 62","1581923400 63","1581923700 62","1581924000 62","1581924300 63","1581924600 62","1581924900 62","1581925200 63","1581925500 62","1581925800 62","1581926100 62","1581926400 62","1581926700 62","1581927000 62","1581927300 62","1581927600 62","1581927900 62","1581928200 61","1581928500 62","1581928800 62","1581929100 62","1581929400 62","1581929700 61","1581930000 61","1581930300 62","1581930600 62","1581930900 62","1581931200 62","1581931500 62","1581931800 62","1581932100 62","1581932400 62","1581932700 62","1581933000 62","1581933300 62","1581933600 62","1581933900 62","1581934200 63","1581934500 63","1581934800 63","1581935100 63","1581935400 63","1581935700 63","1581936000 63","1581936300 63","1581936600 63","1581936900 62","1581937200 63","1581937500 63","1581937800 63","1581938100 63","1581938400 63","1581938700 63","1581939000 63","1581939300 63","1581939600 63","1581939900 63","1581940200 63","1581940500 62","1581940800 63","1581941100 63","1581941400 63","1581941700 63","1581942000 63","1581942300 63","1581942600 62","1581942900 63","1581943200 63","1581943500 63","1581943800 63","1581944100 62","1581944400 62","1581944700 62","1581945000 62","1581945300 63","1581945600 63","1581945900 63","1581946200 63","1581946500 62","1581946800 62","1581947100 62","1581947400 62","1581947700 62","1581948000 62","1581948300 62","1581948600 62","1581948900 63","1581949200 63","1581949500 63","1581949800 63","1581950100 63","1581950400 63","1581950700 63","1581951000 62","1581951300 62","1581951600 62","1581951900 62","1581952200 63","1581952500 62","1581952800 63","1581953100 63","1581953400 63","1581953700 63","1581954000 63","1581954300 63","1581954600 63","1581954900 62","1581955200 63","1581955500 63","1581955800 63","1581956100 63","1581956400 63","1581956700 63","1581957000 63","1581957300 63","1581957600 63","1581957900 64","1581958200 63","1581958500 63","1581958800 63","1581959100 63","1581959400 63","1581959700 64","1581960000 63","1581960300 63","1581960600 63","1581960900 63","1581961200 63","1581961500 63","1581961800 63","1581962100 62","1581962400 63","1581962700 63","1581963000 63","1581963300 64","1581963600 64","1581963900 64","1581964200 63","1581964500 64","1581964800 64","1581965100 64","1581965400 64","1581965700 63","1581966000 63","1581966300 63","1581966600 63","1581966900 63","1581967200 63","1581967500 63","1581967800 63","1581968100 64","1581968400 64","1581968700 64","1581969000 64","1581969300 63","1581969600 63","1581969900 63","1581970200 64","1581970500 64","1581970800 64","1581971100 64","1581971400 63","1581971700 63","1581972000 63","1581972300 63","1581972600 63","1581972900 62","1581973200 63","1581973500 63","1581973800 63","1581974100 63","1581974400 63","1581974700 62","1581975000 63","1581975300 63","1581975600 62","1581975900 62","1581976200 63","1581976500 62","1581976800 62","1581977100 62","1581977400 62","1581977700 63","1581978000 62","1581978300 63","1581978600 63","1581978900 63","1581979200 63","1581979500 63","1581979800 63","1581980100 62","1581980400 62","1581980700 63","1581981000 63","1581981300 63","1581981600 63","1581981900 63","1581982200 63","1581982500 63","1581982800 63","1581983100 63","1581983400 63","1581983700 62","1581984000 63","1581984300 62","1581984600 63","1581984900 63","1581985200 63","1581985500 63","1581985800 63","1581986100 63","1581986400 63","1581986700 63","1581987000 63","1581987300 62","1581987600 63","1581987900 63","1581988200 63","1581988500 63","1581988800 63","1581989100 62","1581989400 63","1581989700 63","1581990000 63","1581990300 63","1581990600 63","1581990900 62","1581991200 63","1581991500 63","1581991800 63","1581992100 63","1581992400 63","1581992700 63","1581993000 63","1581993300 63","1581993600 63","1581993900 63","1581994200 63","1581994500 62","1581994800 63","1581995100 63","1581995400 63","1581995700 62","1581996000 63","1581996300 63","1581996600 63","1581996900 63","1581997200 63","1581997500 63","1581997800 63","1581998100 62","1581998400 62","1581998700 62","1581999000 63","1581999300 62","1581999600 63","1581999900 63","1582000200 62","1582000500 62","1582000800 62","1582001100 63","1582001400 63","1582001700 62","1582002000 62","1582002300 62","1582002600 62","1582002900 62","1582003200 62","1582003500 62","1582003800 62","1582004100 62","1582004400 62","1582004700 62","1582005000 62","1582005300 62","1582005600 62","1582005900 62","1582006200 62","1582006500 62","1582006800 62","1582007100 62","1582007400 62","1582007700 62","1582008000 62","1582008300 62","1582008600 62","1582008900 62","1582009200 62","1582009500 62","1582009800 62","1582010100 62","1582010400 62","1582010700 62","1582011000 62","1582011300 62","1582011600 62","1582011900 62","1582012200 62","1582012500 61","1582012800 62","1582013100 62","1582013400 62","1582013700 62","1582014000 63","1582014300 63","1582014600 63","1582014900 63","1582015200 63","1582015500 63","1582015800 62","1582016100 62","1582016400 62","1582016700 62","1582017000 62","1582017300 63","1582017600 63","1582017900 63","1582018200 63","1582018500 63","1582018800 62","1582019100 63","1582019400 63","1582019700 62","1582020000 62","1582020300 62","1582020600 63","1582020900 63","1582021200 63","1582021500 63","1582021800 63","1582022100 63","1582022400 63","1582022700 62","1582023000 63","1582023300 62","1582023600 62","1582023900 63","1582024200 63","1582024500 63","1582024800 63","1582025100 63","1582025400 63","1582025700 63","1582026000 63","1582026300 63","1582026600 63","1582026900 62","1582027200 62","1582027500 63","1582027800 63","1582028100 63","1582028400 63","1582028700 63","1582029000 63","1582029300 63","1582029600 63","1582029900 63","1582030200 62","1582030500 62","1582030800 62","1582031100 63","1582031400 63","1582031700 63","1582032000 63","1582032300 63","1582032600 63","1582032900 63","1582033200 63","1582033500 63","1582033800 63","1582034100 62","1582034400 62","1582034700 63","1582035000 63","1582035300 63","1582035600 63","1582035900 63","1582036200 63","1582036500 63","1582036800 63","1582037100 63","1582037400 63","1582037700 62","1582038000 63","1582038300 63","1582038600 63","1582038900 63","1582039200 63","1582039500 63","1582039800 63","1582040100 63","1582040400 63","1582040700 63","1582041000 63","1582041300 62","1582041600 63","1582041900 63","1582042200 63","1582042500 63","1582042800 63","1582043100 63","1582043400 63","1582043700 63","1582044000 63","1582044300 63","1582044600 63","1582044900 63","1582045200 63","1582045500 63","1582045800 63","1582046100 63","1582046400 63","1582046700 63","1582047000 63","1582047300 63","1582047600 63","1582047900 63","1582048200 63","1582048500 62","1582048800 63","1582049100 63","1582049400 63","1582049700 63","1582050000 63","1582050300 63","1582050600 63","1582050900 63","1582051200 63","1582051500 63","1582051800 63","1582052100 62","1582052400 62","1582052700 63","1582053000 63","1582053300 63","1582053600 63","1582053900 63","1582054200 63","1582054500 63","1582054800 63","1582055100 63","1582055400 63","1582055700 63","1582056000 63","1582056300 63","1582056600 63","1582056900 63","1582057200 63","1582057500 63","1582057800 64","1582058100 64","1582058400 63","1582058700 63","1582059000 63","1582059300 62","1582059600 63","1582059900 63","1582060200 64","1582060500 63","1582060800 64","1582061100 64","1582061400 63","1582061700 63","1582062000 63","1582062300 63","1582062600 63","1582062900 63","1582063200 63","1582063500 63","1582063800 63","1582064100 63","1582064400 63","1582064700 63","1582065000 63","1582065300 63","1582065600 63","1582065900 64","1582066200 64","1582066500 63","1582066800 63","1582067100 63","1582067400 63","1582067700 61","1582068000 62","1582068300 63","1582068600 63","1582068900 63","1582069200 63","1582069500 63","1582069800 63","1582070100 62","1582070400 62","1582070700 62","1582071000 62","1582071300 63","1582071600 62","1582071900 63","1582072200 62","1582072500 62","1582072800 62","1582073100 62","1582073400 63","1582073700 62","1582074000 62","1582074300 62","1582074600 62","1582074900 62","1582075200 62","1582075500 63","1582075800 62","1582076100 63","1582076400 62","1582076700 62","1582077000 62","1582077300 61","1582077600 62","1582077900 62","1582078200 62","1582078500 62","1582078800 62","1582079100 62","1582079400 62","1582079700 62","1582080000 62","1582080300 62","1582080600 62","1582080900 62","1582081200 62","1582081500 62","1582081800 62","1582082100 62","1582082400 62","1582082700 62","1582083000 62","1582083300 62","1582083600 62","1582083900 62","1582084200 62","1582084500 61","1582084800 62","1582085100 62","1582085400 62","1582085700 62","1582086000 62","1582086300 62","1582086600 62","1582086900 62","1582087200 62","1582087500 62","1582087800 62","1582088100 61","1582088400 61","1582088700 62","1582089000 62","1582089300 62","1582089600 62","1582089900 62","1582090200 62","1582090500 62","1582090800 62","1582091100 62","1582091400 62","1582091700 61","1582092000 62","1582092300 62","1582092600 62","1582092900 62","1582093200 62","1582093500 62","1582093800 62","1582094100 62","1582094400 62","1582094700 62","1582095000 62","1582095300 61","1582095600 61","1582095900 62","1582096200 62","1582096500 62","1582096800 62","1582097100 62","1582097400 62","1582098000 61","1582098300 61","1582098600 61","1582098900 61","1582099200 61","1582099500 61","1582099800 61","1582100100 61","1582100400 61","1582100700 61","1582101000 61","1582101300 61","1582101600 61","1582101900 61","1582102200 62","1582102500 61","1582102800 61","1582103100 62","1582103400 62","1582103700 62","1582104000 62","1582104300 61","1582104600 61","1582104900 61","1582105200 61","1582105500 61","1582105800 62","1582106100 61","1582106400 61","1582106700 61","1582107000 61","1582107300 61","1582107600 61","1582107900 61","1582108200 61","1582108500 61","1582108800 61","1582109100 62","1582109400 61","1582109700 61","1582110000 61","1582110300 61","1582110600 60","1582110900 60","1582111200 59","1582111500 59","1582111800 59","1582112100 59","1582112400 59","1582112700 59","1582113000 59","1582113300 58","1582113600 59","1582113900 59","1582114200 59","1582114500 58","1582114800 59","1582115100 59","1582115400 59","1582115700 59","1582116000 59","1582116300 60","1582116600 60","1582116900 60","1582117200 60","1582117500 61","1582117800 61","1582118100 61","1582118400 61","1582118700 61","1582119000 61","1582119300 61","1582119600 62","1582119900 61","1582120200 61","1582120500 61","1582120800 61","1582121100 61","1582121400 61","1582121700 61","1582122000 61","1582122300 61","1582122600 62","1582122900 61","1582123200 62","1582123500 62","1582123800 62","1582124100 61","1582124400 61","1582124700 62","1582125000 62","1582125300 62","1582125600 62","1582125900 62","1582126200 62","1582126500 62","1582126800 62","1582127100 62","1582127400 62","1582127700 61","1582128000 62","1582128300 62","1582128600 61","1582128900 61","1582129200 62","1582129500 61","1582129800 61","1582130100 62","1582130400 61","1582130700 62","1582131000 61","1582131300 61","1582131600 61","1582131900 61","1582132200 61","1582132500 62","1582132800 62","1582133100 62","1582133400 62","1582133700 62","1582134000 62","1582134300 62","1582134600 62","1582134900 62","1582135200 62","1582135500 62","1582135800 62","1582136100 62","1582136400 62","1582136700 62","1582137000 62","1582137300 62","1582137600 62","1582137900 62","1582138200 62","1582138500 61","1582138800 62","1582139100 62","1582139400 62","1582139700 62","1582140000 62","1582140300 62","1582140600 62","1582140900 62","1582141200 62","1582141500 62","1582141800 62","1582142100 61","1582142400 62","1582142700 62","1582143000 62","1582143300 62","1582143600 62","1582143900 62","1582144200 62","1582144500 62","1582144800 62","1582145100 62","1582145400 62","1582145700 61","1582146000 61","1582146300 62","1582146600 62","1582146900 62","1582147200 62","1582147500 62","1582147800 62","1582148100 62","1582148400 62","1582148700 62","1582149000 62","1582149300 61","1582149600 62","1582149900 62","1582150200 62","1582150500 62","1582150800 62","1582151100 62","1582151400 62","1582151700 62","1582152000 62","1582152300 62","1582152600 62","1582152900 61","1582153200 62","1582153500 62","1582153800 62","1582154100 62","1582154400 62","1582154700 62","1582155000 62","1582155300 62","1582155600 62","1582155900 62","1582156200 62","1582156500 61","1582156800 62","1582157100 62","1582157400 62","1582157700 62","1582158000 62","1582158300 62","1582158600 62","1582158900 62","1582159200 62","1582159500 62","1582159800 62","1582160100 61","1582160400 62","1582160700 62","1582161000 62","1582161300 62","1582161600 62","1582161900 62","1582162200 62","1582162500 62","1582162800 62","1582163100 63","1582163400 62","1582163700 62","1582164000 62","1582164300 62","1582164600 62","1582164900 62","1582165200 62","1582165500 62","1582165800 62","1582166100 62","1582166400 63","1582166700 62","1582167000 62","1582167300 62","1582167600 62","1582167900 63","1582168200 63","1582168500 62","1582168800 63","1582169100 63","1582169400 63","1582169700 63","1582170000 63","1582170300 63","1582170600 63","1582170900 62","1582171200 62","1582171500 63","1582171800 62","1582172100 63","1582172400 63","1582172700 63","1582173000 62","1582173300 63","1582173600 63","1582173900 63","1582174200 62","1582174500 62","1582174800 62","1582175100 63","1582175400 63","1582175700 63","1582176000 63","1582176300 63","1582176600 63","1582176900 63","1582177200 63","1582177500 63","1582177800 63","1582178100 62","1582178400 62","1582178700 62","1582179000 63","1582179300 63","1582179600 63","1582179900 63","1582180200 63","1582180500 63","1582180800 63","1582181100 63","1582181400 63","1582181700 62","1582182000 62","1582182300 62","1582182600 63","1582182900 62","1582183200 63","1582183500 63","1582183800 62","1582184400 63","1582184700 63","1582185000 63","1582185300 62","1582185600 62","1582185900 62","1582186200 62","1582186500 62","1582186800 63","1582187100 63","1582187400 63","1582187700 63","1582188000 63","1582188300 63","1582188600 63","1582188900 62","1582189200 63","1582189500 63","1582189800 63","1582190100 63","1582190400 63","1582190700 63","1582191000 63","1582191300 63","1582191600 63","1582191900 63","1582192200 63","1582192500 62","1582192800 63","1582193100 63","1582193400 63","1582193700 63","1582194000 63","1582194300 63","1582194600 63","1582194900 63","1582195200 63","1582195500 63","1582195800 63","1582196100 63","1582196400 63","1582196700 63","1582197000 63","1582197300 63","1582197600 63","1582197900 63","1582198200 64","1582198500 63","1582198800 63","1582199100 63","1582199400 63","1582199700 62","1582200000 63","1582200300 63","1582200600 63","1582200900 63"],"GPU1":["1579651200 62","1579651500 62","1579651800 61","1579652100 61","1579652400 61","1579652700 61","1579653000 62","1579653300 62","1579653600 62","1579653900 62","1579654200 62","1579654500 62","1579654800 62","1579655100 62","1579655400 62","1579655700 62","1579656000 62","1579656300 62","1579656600 62","1579656900 62","1579657200 62","1579657500 62","1579657800 62","1579658100 62","1579658400 62","1579658700 62","1579659000 62","1579659300 62","1579659600 62","1579659900 62","1579660200 62","1579660500 62","1579660800 62","1579661100 62","1579661400 62","1579661700 62","1579662000 62","1579662300 62","1579662600 62","1579662900 62","1579663200 63","1579663500 62","1579663800 62","1579664100 62","1579664400 62","1579664700 62","1579665000 63","1579665300 63","1579665600 63","1579665900 62","1579666200 62","1579666500 62","1579666800 62","1579667100 62","1579667400 62","1579667700 62","1579668000 62","1579668300 62","1579668600 62","1579668900 62","1579669200 62","1579669500 62","1579669800 62","1579670100 62","1579670400 62","1579670700 62","1579671000 62","1579671300 62","1579671600 62","1579671900 62","1579672200 62","1579672500 62","1579672800 62","1579673100 62","1579673400 62","1579673700 62","1579674000 62","1579674300 62","1579674600 62","1579674900 62","1579675200 62","1579675500 62","1579675800 63","1579676100 63","1579676400 63","1579676700 62","1579677000 62","1579677300 62","1579677600 62","1579677900 61","1579678200 62","1579678800 63","1579679100 63","1579679400 63","1579679700 63","1579680000 63","1579680300 63","1579680600 62","1579680900 62","1579681200 62","1579681500 62","1579681800 62","1579682100 62","1579682400 62","1579682700 62","1579683000 62","1579683300 62","1579683600 62","1579683900 62","1579684200 62","1579684500 62","1579684800 62","1579685100 62","1579685400 62","1579685700 62","1579686000 62","1579686300 62","1579686600 62","1579686900 62","1579687200 62","1579687500 62","1579687800 62","1579688100 62","1579688400 62","1579688700 62","1579689000 63","1579689300 62","1579689600 63","1579689900 62","1579690200 62","1579690500 63","1579690800 62","1579691100 62","1579691400 62","1579691700 62","1579692000 62","1579692300 62","1579692600 62","1579692900 62","1579693200 63","1579693500 62","1579693800 63","1579694100 63","1579694400 62","1579694700 62","1579695000 62","1579695300 62","1579695600 63","1579695900 63","1579696200 63","1579696500 63","1579696800 63","1579697100 63","1579697400 63","1579697700 63","1579698000 63","1579698300 63","1579698600 63","1579698900 62","1579699200 62","1579699500 63","1579699800 63","1579700100 63","1579700400 63","1579700700 63","1579701000 62","1579701300 63","1579701600 63","1579701900 63","1579702200 62","1579702500 62","1579702800 63","1579703100 63","1579703400 62","1579703700 63","1579704000 63","1579704300 63","1579704600 63","1579704900 63","1579705200 63","1579705500 63","1579705800 62","1579706100 62","1579706400 63","1579706700 63","1579707000 63","1579707300 63","1579707600 63","1579707900 63","1579708200 63","1579708500 63","1579708800 63","1579709100 63","1579709400 62","1579709700 63","1579710000 63","1579710300 63","1579710600 63","1579710900 63","1579711200 63","1579711500 63","1579711800 63","1579712100 63","1579712400 63","1579712700 63","1579713000 63","1579713300 63","1579713600 63","1579713900 63","1579714200 63","1579714500 63","1579714800 63","1579715100 63","1579715400 64","1579715700 64","1579716000 64","1579716300 64","1579716600 63","1579716900 64","1579717200 63","1579717500 64","1579717800 64","1579718100 63","1579718400 64","1579718700 64","1579719000 64","1579719300 64","1579719600 64","1579719900 64","1579720200 63","1579720500 63","1579720800 63","1579721100 63","1579721400 64","1579721700 64","1579722000 64","1579722300 64","1579722600 64","1579722900 64","1579723200 64","1579723500 64","1579723800 63","1579724100 64","1579724400 64","1579724700 64","1579725000 64","1579725300 63","1579725600 64","1579725900 63","1579726200 64","1579726500 63","1579726800 63","1579727100 64","1579727400 63","1579727700 63","1579728000 63","1579728300 64","1579728600 64","1579728900 64","1579729200 64","1579729500 64","1579729800 64","1579730100 64","1579730400 63","1579730700 63","1579731000 63","1579731300 63","1579731600 63","1579731900 63","1579732200 63","1579732500 63","1579732800 63","1579733100 63","1579733400 63","1579733700 63","1579734000 63","1579734300 64","1579734600 63","1579734900 63","1579735200 63","1579735500 63","1579735800 63","1579736100 63","1579736400 64","1579736700 63","1579737000 63","1579737300 64","1579737600 63","1579737900 64","1579738200 63","1579738500 63","1579738800 63","1579739100 63","1579739400 64","1579739700 64","1579740000 64","1579740300 64","1579740600 63","1579740900 63","1579741200 63","1579741500 64","1579741800 63","1579742100 63","1579742400 63","1579742700 63","1579743000 63","1579743300 64","1579743600 64","1579743900 64","1579744200 64","1579744500 64","1579744800 64","1579745100 64","1579745400 63","1579745700 64","1579746000 64","1579746300 64","1579746600 64","1579746900 64","1579747200 64","1579747500 64","1579747800 64","1579748100 64","1579748400 64","1579748700 64","1579749000 64","1579749300 64","1579749600 64","1579749900 64","1579750200 64","1579750500 64","1579750800 64","1579751100 64","1579751400 64","1579751700 64","1579752000 64","1579752300 64","1579752600 64","1579752900 64","1579753200 64","1579753500 64","1579753800 64","1579754100 64","1579754400 64","1579754700 64","1579755000 64","1579755300 64","1579755600 64","1579755900 64","1579756200 63","1579756500 63","1579756800 63","1579757100 63","1579757400 63","1579757700 63","1579758000 63","1579758300 63","1579758600 63","1579758900 63","1579759200 63","1579759500 63","1579759800 63","1579760100 63","1579760400 63","1579760700 63","1579761000 63","1579761300 63","1579761600 63","1579761900 63","1579762200 63","1579762500 63","1579762800 63","1579763100 63","1579763400 63","1579763700 63","1579764000 63","1579764300 63","1579764600 63","1579765200 63","1579765500 63","1579765800 63","1579766100 63","1579766400 63","1579766700 63","1579767000 63","1579767300 63","1579767600 63","1579767900 63","1579768200 63","1579768500 63","1579768800 63","1579769100 63","1579769400 63","1579769700 63","1579770000 63","1579770300 63","1579770600 63","1579770900 63","1579771200 63","1579771500 63","1579771800 63","1579772100 63","1579772400 63","1579772700 63","1579773000 63","1579773300 63","1579773600 63","1579773900 63","1579774200 63","1579774500 63","1579774800 63","1579775100 63","1579775400 63","1579775700 63","1579776000 63","1579776300 63","1579776600 63","1579776900 63","1579777200 63","1579777500 63","1579777800 63","1579778100 63","1579778400 63","1579778700 63","1579779000 63","1579779300 63","1579779600 63","1579779900 63","1579780200 63","1579780500 63","1579780800 63","1579781100 63","1579781400 63","1579781700 63","1579782000 63","1579782300 63","1579782600 63","1579782900 63","1579783200 63","1579783500 63","1579783800 63","1579784100 63","1579784400 63","1579784700 63","1579785000 63","1579785300 63","1579785600 63","1579785900 63","1579786200 63","1579786500 63","1579786800 63","1579787100 63","1579787400 63","1579787700 63","1579788000 63","1579788300 64","1579788600 63","1579788900 63","1579789200 63","1579789500 63","1579789800 63","1579790100 63","1579790400 63","1579790700 63","1579791000 63","1579791300 63","1579791600 63","1579791900 63","1579792200 63","1579792500 63","1579792800 63","1579793100 63","1579793400 63","1579793700 63","1579794000 63","1579794300 63","1579794600 63","1579794900 63","1579795200 63","1579795500 63","1579795800 63","1579796100 63","1579796400 63","1579796700 63","1579797000 63","1579797300 63","1579797600 64","1579797900 63","1579798200 63","1579798500 64","1579798800 64","1579799100 63","1579799400 63","1579799700 63","1579800000 63","1579800300 64","1579800600 63","1579800900 63","1579801200 63","1579801500 63","1579801800 64","1579802100 63","1579802400 63","1579802700 63","1579803000 63","1579803300 63","1579803600 64","1579803900 64","1579804200 64","1579804500 64","1579804800 64","1579805100 64","1579805400 64","1579805700 64","1579806000 64","1579806300 64","1579806600 63","1579806900 63","1579807200 63","1579807500 63","1579807800 63","1579808100 63","1579808400 63","1579808700 63","1579809000 63","1579809300 63","1579809600 63","1579809900 63","1579810200 63","1579810500 63","1579810800 64","1579811100 64","1579811400 63","1579811700 63","1579812000 63","1579812300 63","1579812600 63","1579812900 63","1579813200 63","1579813500 63","1579813800 63","1579814100 63","1579814400 63","1579814700 63","1579815000 63","1579815300 63","1579815600 63","1579815900 63","1579816200 63","1579816500 63","1579816800 63","1579817100 63","1579817400 63","1579817700 63","1579818000 63","1579818300 63","1579818600 63","1579818900 63","1579819200 63","1579819500 63","1579819800 63","1579820100 63","1579820400 63","1579820700 63","1579821000 63","1579821300 63","1579821600 63","1579821900 63","1579822200 63","1579822500 63","1579822800 63","1579823100 63","1579823400 63","1579823700 63","1579824000 62","1579824300 63","1579824600 62","1579824900 62","1579825200 62","1579825500 62","1579825800 63","1579826100 62","1579826400 63","1579826700 63","1579827000 63","1579827300 63","1579827600 63","1579827900 63","1579828200 62","1579828500 62","1579828800 63","1579829100 63","1579829400 63","1579829700 63","1579830000 63","1579830300 63","1579830600 63","1579830900 63","1579831200 63","1579831500 63","1579831800 63","1579832100 63","1579832400 63","1579832700 63","1579833000 63","1579833300 63","1579833600 63","1579833900 63","1579834200 63","1579834500 63","1579834800 63","1579835100 63","1579835400 63","1579835700 63","1579836000 63","1579836300 63","1579836600 63","1579836900 64","1579837200 63","1579837500 63","1579837800 63","1579838100 63","1579838400 63","1579838700 63","1579839000 63","1579839300 63","1579839600 63","1579839900 63","1579840200 63","1579840500 63","1579840800 63","1579841100 63","1579841400 63","1579841700 63","1579842000 63","1579842300 63","1579842600 63","1579842900 63","1579843200 63","1579843500 63","1579843800 63","1579844100 63","1579844400 63","1579844700 63","1579845000 63","1579845300 63","1579845600 63","1579845900 63","1579846200 63","1579846500 63","1579846800 63","1579847100 63","1579847400 63","1579847700 63","1579848000 63","1579848300 63","1579848600 63","1579848900 63","1579849200 63","1579849500 63","1579849800 63","1579850100 63","1579850400 63","1579850700 64","1579851000 64","1579851600 64","1579851900 64","1579852200 64","1579852500 64","1579852800 63","1579853100 64","1579853400 63","1579853700 63","1579854000 63","1579854300 64","1579854600 64","1579854900 63","1579855200 64","1579855500 64","1579855800 63","1579856100 63","1579856400 63","1579856700 63","1579857000 63","1579857300 63","1579857600 63","1579857900 63","1579858200 63","1579858500 63","1579858800 63","1579859100 63","1579859400 63","1579859700 63","1579860000 63","1579860300 63","1579860600 63","1579860900 63","1579861200 63","1579861500 63","1579861800 63","1579862100 63","1579862400 63","1579862700 63","1579863000 63","1579863300 63","1579863600 63","1579863900 63","1579864200 63","1579864500 63","1579864800 63","1579865100 63","1579865400 63","1579865700 63","1579866000 63","1579866300 64","1579866600 64","1579866900 63","1579867200 63","1579867500 63","1579867800 63","1579868100 63","1579868400 63","1579868700 63","1579869000 63","1579869300 63","1579869600 63","1579869900 63","1579870200 63","1579870500 63","1579870800 63","1579871100 64","1579871400 63","1579871700 63","1579872000 63","1579872300 63","1579872600 63","1579872900 63","1579873200 64","1579873500 63","1579873800 63","1579874100 63","1579874400 63","1579874700 63","1579875000 63","1579875300 63","1579875600 63","1579875900 63","1579876200 63","1579876500 63","1579876800 63","1579877100 63","1579877400 63","1579877700 63","1579878000 63","1579878300 63","1579878600 63","1579878900 63","1579879200 63","1579879500 63","1579879800 63","1579880100 63","1579880400 63","1579880700 63","1579881000 63","1579881300 63","1579881600 63","1579881900 63","1579882200 63","1579882500 63","1579882800 63","1579883100 63","1579883400 63","1579883700 63","1579884000 63","1579884300 63","1579884600 63","1579884900 63","1579885200 63","1579885500 64","1579885800 63","1579886100 63","1579886400 63","1579886700 64","1579887000 63","1579887300 64","1579887600 64","1579887900 64","1579888200 64","1579888500 64","1579888800 64","1579889100 64","1579889400 63","1579889700 64","1579890000 63","1579890300 64","1579890600 64","1579890900 64","1579891200 64","1579891500 64","1579891800 64","1579892100 64","1579892400 64","1579892700 64","1579893000 64","1579893300 63","1579893600 64","1579893900 64","1579894200 64","1579894500 64","1579894800 64","1579895100 64","1579895400 64","1579895700 64","1579896000 64","1579896300 64","1579896600 63","1579896900 63","1579897200 63","1579897500 63","1579897800 63","1579898100 63","1579898400 64","1579898700 64","1579899000 64","1579899300 64","1579899600 63","1579899900 63","1579900200 63","1579900500 63","1579900800 63","1579901100 63","1579901400 63","1579901700 63","1579902000 63","1579902300 63","1579902600 63","1579902900 63","1579903200 63","1579903500 63","1579903800 63","1579904100 63","1579904400 63","1579904700 63","1579905000 63","1579905300 63","1579905600 63","1579905900 63","1579906200 63","1579906500 63","1579906800 63","1579907100 63","1579907400 63","1579907700 63","1579908000 63","1579908300 63","1579908600 63","1579908900 63","1579909200 63","1579909500 64","1579909800 63","1579910100 63","1579910400 64","1579910700 64","1579911000 63","1579911300 63","1579911600 63","1579911900 64","1579912200 63","1579912500 63","1579912800 64","1579913100 64","1579913400 63","1579913700 64","1579914000 64","1579914300 64","1579914600 63","1579914900 63","1579915200 63","1579915500 63","1579915800 63","1579916100 63","1579916400 63","1579916700 63","1579917000 63","1579917300 63","1579917600 63","1579917900 63","1579918200 63","1579918500 63","1579918800 63","1579919100 63","1579919400 63","1579919700 63","1579920000 63","1579920300 63","1579920600 63","1579920900 63","1579921200 63","1579921500 63","1579921800 63","1579922100 63","1579922400 63","1579922700 63","1579923000 63","1579923300 63","1579923600 63","1579923900 63","1579924200 64","1579924500 63","1579924800 63","1579925100 63","1579925400 63","1579925700 63","1579926000 63","1579926300 63","1579926600 63","1579926900 63","1579927200 64","1579927500 63","1579927800 63","1579928100 63","1579928400 63","1579928700 63","1579929000 63","1579929300 63","1579929600 63","1579929900 63","1579930200 63","1579930500 63","1579930800 63","1579931100 63","1579931400 63","1579931700 63","1579932000 63","1579932300 63","1579932600 63","1579932900 63","1579933200 63","1579933500 63","1579933800 63","1579934100 63","1579934400 63","1579934700 63","1579935000 63","1579935300 63","1579935600 63","1579935900 63","1579936200 63","1579936500 63","1579936800 63","1579937100 63","1579937400 63","1579938000 63","1579938300 63","1579938600 63","1579938900 63","1579939200 63","1579939500 63","1579939800 62","1579940100 62","1579940400 63","1579940700 63","1579941000 63","1579941300 63","1579941600 63","1579941900 63","1579942200 63","1579942500 63","1579942800 63","1579943100 63","1579943400 62","1579943700 63","1579944000 63","1579944300 63","1579944600 63","1579944900 63","1579945200 63","1579945500 63","1579945800 63","1579946100 63","1579946400 63","1579946700 63","1579947000 62","1579947300 63","1579947600 63","1579947900 63","1579948200 63","1579948500 63","1579948800 63","1579949100 63","1579949400 63","1579949700 63","1579950000 63","1579950300 63","1579950600 63","1579950900 63","1579951200 63","1579951500 63","1579951800 63","1579952100 63","1579952400 63","1579952700 63","1579953000 63","1579953300 63","1579953600 63","1579953900 63","1579954200 63","1579954500 63","1579954800 63","1579955100 63","1579955400 63","1579955700 63","1579956000 63","1579956300 63","1579956600 63","1579956900 63","1579957200 63","1579957500 63","1579957800 63","1579958100 63","1579958400 63","1579958700 63","1579959000 63","1579959300 63","1579959600 64","1579959900 64","1579960200 64","1579960500 63","1579960800 64","1579961100 63","1579961400 63","1579961700 63","1579962000 63","1579962300 63","1579962600 63","1579962900 64","1579963200 63","1579963500 63","1579963800 63","1579964100 63","1579964400 63","1579964700 64","1579965000 63","1579965300 63","1579965600 63","1579965900 63","1579966200 63","1579966500 63","1579966800 63","1579967100 63","1579967400 63","1579967700 63","1579968000 64","1579968300 63","1579968600 63","1579968900 63","1579969200 63","1579969500 63","1579969800 63","1579970100 63","1579970400 63","1579970700 63","1579971000 63","1579971300 63","1579971600 63","1579971900 63","1579972200 62","1579972500 63","1579972800 63","1579973100 63","1579973400 63","1579973700 63","1579974000 63","1579974300 63","1579974600 63","1579974900 63","1579975200 63","1579975500 63","1579975800 63","1579976100 63","1579976400 63","1579976700 63","1579977000 63","1579977300 63","1579977600 63","1579977900 63","1579978200 63","1579978500 62","1579978800 63","1579979100 63","1579979400 63","1579979700 62","1579980000 63","1579980300 63","1579980600 63","1579980900 63","1579981200 63","1579981500 63","1579981800 63","1579982100 63","1579982400 63","1579982700 62","1579983000 62","1579983300 62","1579983600 62","1579983900 62","1579984200 63","1579984500 63","1579984800 63","1579985100 63","1579985400 63","1579985700 63","1579986000 63","1579986300 63","1579986600 62","1579986900 63","1579987200 63","1579987500 63","1579987800 63","1579988100 63","1579988400 63","1579988700 63","1579989000 63","1579989300 62","1579989600 62","1579989900 62","1579990200 62","1579990500 62","1579990800 62","1579991100 62","1579991400 62","1579991700 62","1579992000 63","1579992300 62","1579992600 62","1579992900 62","1579993200 62","1579993500 63","1579993800 62","1579994100 62","1579994400 62","1579994700 62","1579995000 62","1579995300 63","1579995600 62","1579995900 63","1579996200 62","1579996500 63","1579996800 63","1579997100 63","1579997400 62","1579997700 63","1579998000 62","1579998300 63","1579998600 63","1579998900 63","1579999200 63","1579999500 63","1579999800 63","1580000100 63","1580000400 63","1580000700 63","1580001000 63","1580001300 62","1580001600 63","1580001900 63","1580002200 63","1580002500 63","1580002800 63","1580003100 63","1580003400 63","1580003700 63","1580004000 63","1580004300 63","1580004600 62","1580004900 62","1580005200 63","1580005500 63","1580005800 63","1580006100 63","1580006400 63","1580006700 63","1580007000 63","1580007300 63","1580007600 63","1580007900 63","1580008200 63","1580008500 63","1580008800 63","1580009100 63","1580009400 63","1580009700 63","1580010000 63","1580010300 63","1580010600 63","1580010900 63","1580011200 63","1580011500 63","1580011800 63","1580012100 63","1580012400 63","1580012700 63","1580013000 63","1580013300 63","1580013600 63","1580013900 63","1580014200 63","1580014500 63","1580014800 63","1580015100 63","1580015400 62","1580015700 63","1580016000 63","1580016300 63","1580016600 63","1580016900 63","1580017200 63","1580017500 63","1580017800 63","1580018100 63","1580018400 63","1580018700 63","1580019000 62","1580019300 63","1580019600 63","1580019900 63","1580020200 63","1580020500 63","1580020800 63","1580021100 63","1580021400 63","1580021700 63","1580022000 63","1580022300 63","1580022600 63","1580022900 62","1580023200 63","1580023500 63","1580023800 63","1580024400 63","1580024700 63","1580025000 63","1580025300 63","1580025600 63","1580025900 63","1580026200 63","1580026500 63","1580026800 63","1580027100 63","1580027400 63","1580027700 63","1580028000 63","1580028300 63","1580028600 63","1580028900 63","1580029200 63","1580029500 63","1580029800 63","1580030100 63","1580030400 63","1580030700 63","1580031000 63","1580031300 63","1580031600 63","1580031900 63","1580032200 63","1580032500 63","1580032800 63","1580033100 63","1580033400 63","1580033700 63","1580034000 63","1580034300 63","1580034600 63","1580034900 63","1580035200 63","1580035500 63","1580035800 63","1580036100 63","1580036400 63","1580036700 63","1580037000 63","1580037300 63","1580037600 63","1580037900 63","1580038200 63","1580038500 63","1580038800 63","1580039100 63","1580039400 63","1580039700 63","1580040000 63","1580040300 63","1580040600 63","1580040900 63","1580041200 63","1580041500 63","1580041800 64","1580042100 64","1580042400 64","1580042700 64","1580043000 64","1580043300 64","1580043600 64","1580043900 64","1580044200 64","1580044500 64","1580044800 64","1580045100 64","1580045400 64","1580045700 64","1580046000 64","1580046300 64","1580046600 64","1580046900 65","1580047200 64","1580047500 64","1580047800 64","1580048100 64","1580048400 64","1580048700 64","1580049000 64","1580049300 64","1580049600 65","1580049900 64","1580050200 65","1580050500 65","1580050800 65","1580051100 65","1580051400 64","1580051700 64","1580052000 64","1580052300 64","1580052600 65","1580052900 65","1580053200 65","1580053500 65","1580053800 65","1580054100 65","1580054400 65","1580054700 65","1580055000 65","1580055300 65","1580055600 65","1580055900 65","1580056200 65","1580056500 65","1580056800 65","1580057100 65","1580057400 65","1580057700 65","1580058000 65","1580058300 65","1580058600 65","1580058900 65","1580059200 65","1580059500 65","1580059800 65","1580060100 65","1580060400 65","1580060700 65","1580061000 65","1580061300 65","1580061600 65","1580061900 65","1580062200 65","1580062500 65","1580062800 65","1580063100 65","1580063400 65","1580063700 65","1580064000 65","1580064300 65","1580064600 65","1580064900 65","1580065200 65","1580065500 65","1580065800 65","1580066100 65","1580066400 65","1580066700 65","1580067000 66","1580067300 65","1580067600 65","1580067900 65","1580068200 65","1580068500 65","1580068800 65","1580069100 65","1580069400 65","1580069700 65","1580070000 65","1580070300 65","1580070600 65","1580070900 65","1580071200 65","1580071500 65","1580071800 65","1580072100 65","1580072400 65","1580072700 65","1580073000 65","1580073300 65","1580073600 65","1580073900 65","1580074200 65","1580074500 65","1580074800 65","1580075100 65","1580075400 65","1580075700 58","1580076000 64","1580076300 65","1580076600 64","1580076900 64","1580077200 65","1580077500 65","1580077800 65","1580078100 65","1580078400 65","1580078700 65","1580079000 65","1580079300 65","1580079600 65","1580079900 65","1580080200 65","1580080500 65","1580080800 65","1580081100 65","1580081400 65","1580081700 65","1580082000 65","1580082300 65","1580082600 65","1580082900 65","1580083200 65","1580083500 65","1580083800 65","1580084100 65","1580084400 65","1580084700 65","1580085000 65","1580085300 65","1580085600 65","1580085900 65","1580086200 65","1580086500 65","1580086800 65","1580087100 65","1580087400 65","1580087700 65","1580088000 65","1580088300 65","1580088600 65","1580088900 65","1580089200 65","1580089500 65","1580089800 65","1580090100 65","1580090400 65","1580090700 65","1580091000 65","1580091300 65","1580091600 65","1580091900 65","1580092200 65","1580092500 65","1580092800 65","1580093100 65","1580093400 65","1580093700 65","1580094000 65","1580094300 65","1580094600 65","1580094900 65","1580095200 65","1580095500 65","1580095800 65","1580096100 65","1580096400 65","1580096700 65","1580097000 65","1580097300 65","1580097600 65","1580097900 65","1580098200 65","1580098500 65","1580098800 65","1580099100 65","1580099400 65","1580099700 65","1580100000 65","1580100300 65","1580100600 65","1580100900 65","1580101200 65","1580101500 65","1580101800 65","1580102100 65","1580102400 65","1580102700 65","1580103000 65","1580103300 65","1580103600 65","1580103900 65","1580104200 65","1580104500 65","1580104800 65","1580105100 65","1580105400 65","1580105700 65","1580106000 65","1580106300 65","1580106600 65","1580106900 65","1580107200 65","1580107500 65","1580107800 65","1580108100 65","1580108400 65","1580108700 65","1580109000 65","1580109300 65","1580109600 65","1580109900 65","1580110200 65","1580110800 65","1580111100 65","1580111400 65","1580111700 65","1580112000 65","1580112300 65","1580112600 65","1580112900 65","1580113200 65","1580113500 65","1580113800 66","1580114100 66","1580114400 65","1580114700 65","1580115000 65","1580115300 65","1580115600 65","1580115900 65","1580116200 65","1580116500 65","1580116800 65","1580117100 65","1580117400 65","1580117700 65","1580118000 65","1580118300 65","1580118600 65","1580118900 65","1580119200 65","1580119500 65","1580119800 64","1580120100 65","1580120400 65","1580120700 65","1580121000 65","1580121300 65","1580121600 65","1580121900 65","1580122200 65","1580122500 65","1580122800 65","1580123100 65","1580123400 65","1580123700 65","1580124000 65","1580124300 65","1580124600 65","1580124900 65","1580125200 65","1580125500 65","1580125800 65","1580126100 65","1580126400 65","1580126700 65","1580127000 65","1580127300 65","1580127600 65","1580127900 65","1580128200 65","1580128500 65","1580128800 65","1580129100 65","1580129400 65","1580129700 65","1580130000 65","1580130300 65","1580130600 65","1580130900 65","1580131200 65","1580131500 66","1580131800 66","1580132100 66","1580132400 66","1580132700 66","1580133000 65","1580133300 65","1580133600 65","1580133900 65","1580134200 65","1580134500 65","1580134800 65","1580135100 65","1580135400 65","1580135700 65","1580136000 66","1580136300 65","1580136600 66","1580136900 66","1580137200 66","1580137500 66","1580137800 65","1580138100 65","1580138400 65","1580138700 66","1580139000 66","1580139300 66","1580139600 65","1580139900 65","1580140200 66","1580140500 66","1580140800 66","1580141100 66","1580141400 65","1580141700 65","1580142000 65","1580142300 66","1580142600 65","1580142900 65","1580143200 65","1580143500 65","1580143800 65","1580144100 65","1580144400 65","1580144700 65","1580145000 65","1580145300 65","1580145600 65","1580145900 65","1580146200 66","1580146500 66","1580146800 66","1580147100 66","1580147400 66","1580147700 66","1580148000 66","1580148300 66","1580148600 65","1580148900 65","1580149200 66","1580149500 66","1580149800 66","1580150100 66","1580150400 66","1580150700 66","1580151000 66","1580151300 66","1580151600 66","1580151900 66","1580152200 66","1580152500 66","1580152800 66","1580153100 66","1580153400 66","1580153700 66","1580154000 66","1580154300 66","1580154600 66","1580154900 66","1580155200 66","1580155500 66","1580155800 66","1580156100 65","1580156400 65","1580156700 66","1580157000 66","1580157300 66","1580157600 66","1580157900 66","1580158200 66","1580158500 66","1580158800 66","1580159100 66","1580159400 66","1580159700 65","1580160000 66","1580160300 65","1580160600 65","1580160900 65","1580161200 66","1580161500 66","1580161800 66","1580162100 66","1580162400 66","1580162700 66","1580163000 65","1580163300 65","1580163600 66","1580163900 66","1580164200 66","1580164500 66","1580164800 66","1580165100 66","1580165400 66","1580165700 66","1580166000 66","1580166300 66","1580166600 66","1580166900 66","1580167200 66","1580167500 66","1580167800 66","1580168100 66","1580168400 66","1580168700 66","1580169000 66","1580169300 66","1580169600 66","1580169900 66","1580170200 66","1580170500 66","1580170800 66","1580171100 66","1580171400 66","1580171700 66","1580172000 66","1580172300 66","1580172600 66","1580172900 66","1580173200 66","1580173500 66","1580173800 66","1580174100 66","1580174400 66","1580174700 66","1580175000 66","1580175300 66","1580175600 66","1580175900 66","1580176200 67","1580176500 66","1580176800 66","1580177100 66","1580177400 66","1580177700 66","1580178000 66","1580178300 66","1580178600 66","1580178900 66","1580179200 66","1580179500 66","1580179800 66","1580180100 66","1580180400 66","1580180700 66","1580181000 66","1580181300 66","1580181600 66","1580181900 66","1580182200 66","1580182500 66","1580182800 66","1580183100 66","1580183400 66","1580183700 66","1580184000 66","1580184300 66","1580184600 66","1580184900 66","1580185200 66","1580185500 66","1580185800 66","1580186100 66","1580186400 66","1580186700 66","1580187000 66","1580187300 66","1580187600 66","1580187900 66","1580188200 66","1580188500 65","1580188800 65","1580189100 65","1580189400 65","1580189700 65","1580190000 65","1580190300 66","1580190600 66","1580190900 66","1580191200 66","1580191500 66","1580191800 65","1580192100 65","1580192400 65","1580192700 65","1580193000 65","1580193300 65","1580193600 65","1580193900 65","1580194200 65","1580194500 65","1580194800 65","1580195100 65","1580195400 65","1580195700 65","1580196000 66","1580196300 65","1580196600 66","1580197200 66","1580197500 66","1580197800 66","1580198100 66","1580198400 66","1580198700 66","1580199000 65","1580199300 65","1580199600 65","1580199900 65","1580200200 65","1580200500 65","1580200800 66","1580201100 66","1580201400 66","1580201700 66","1580202000 66","1580202300 66","1580202600 65","1580202900 65","1580203200 65","1580203500 66","1580203800 66","1580204100 66","1580204400 65","1580204700 65","1580205000 66","1580205300 65","1580205600 66","1580205900 66","1580206200 65","1580206500 65","1580206800 65","1580207100 65","1580207400 65","1580207700 65","1580208000 65","1580208300 65","1580208600 65","1580208900 65","1580209200 65","1580209500 65","1580209800 65","1580210100 65","1580210400 65","1580210700 65","1580211000 65","1580211300 65","1580211600 65","1580211900 65","1580212200 65","1580212500 65","1580212800 65","1580213100 65","1580213400 65","1580213700 65","1580214000 65","1580214300 65","1580214600 65","1580214900 65","1580215200 65","1580215500 65","1580215800 65","1580216100 65","1580216400 65","1580216700 65","1580217000 65","1580217300 65","1580217600 65","1580217900 65","1580218200 65","1580218500 65","1580218800 65","1580219100 65","1580219400 65","1580219700 65","1580220000 65","1580220300 65","1580220600 65","1580220900 65","1580221200 65","1580221500 65","1580221800 65","1580222100 65","1580222400 65","1580222700 65","1580223000 65","1580223300 65","1580223600 65","1580223900 65","1580224200 65","1580224500 65","1580224800 65","1580225100 65","1580225400 65","1580225700 66","1580226000 65","1580226300 65","1580226600 65","1580226900 65","1580227200 65","1580227500 66","1580227800 66","1580228100 65","1580228400 65","1580228700 66","1580229000 66","1580229300 66","1580229600 65","1580229900 65","1580230200 66","1580230500 66","1580230800 66","1580231100 66","1580231400 66","1580231700 65","1580232000 66","1580232300 66","1580232600 66","1580232900 66","1580233200 66","1580233500 66","1580233800 66","1580234100 66","1580234400 66","1580234700 66","1580235000 65","1580235300 65","1580235600 65","1580235900 66","1580236200 66","1580236500 66","1580236800 66","1580237100 66","1580237400 66","1580237700 66","1580238000 66","1580238300 66","1580238600 65","1580238900 65","1580239200 65","1580239500 66","1580239800 66","1580240100 66","1580240400 66","1580240700 66","1580241000 66","1580241300 66","1580241600 66","1580241900 66","1580242200 66","1580242500 66","1580242800 66","1580243100 66","1580243400 66","1580243700 66","1580244000 66","1580244300 66","1580244600 66","1580244900 66","1580245200 66","1580245500 66","1580245800 65","1580246100 65","1580246400 66","1580246700 66","1580247000 66","1580247300 66","1580247600 65","1580247900 65","1580248200 65","1580248500 65","1580248800 65","1580249100 65","1580249400 65","1580249700 65","1580250000 65","1580250300 65","1580250600 65","1580250900 65","1580251200 65","1580251500 65","1580251800 65","1580252100 65","1580252400 65","1580252700 66","1580253000 65","1580253300 65","1580253600 65","1580253900 65","1580254200 65","1580254500 65","1580254800 65","1580255100 66","1580255400 65","1580255700 66","1580256000 65","1580256300 65","1580256600 65","1580256900 65","1580257200 65","1580257500 65","1580257800 65","1580258100 65","1580258400 65","1580258700 65","1580259000 65","1580259300 65","1580259600 65","1580259900 65","1580260200 65","1580260500 65","1580260800 65","1580261100 65","1580261400 66","1580261700 65","1580262000 65","1580262300 65","1580262600 65","1580262900 65","1580263200 66","1580263500 65","1580263800 65","1580264100 65","1580264400 65","1580264700 65","1580265000 65","1580265300 65","1580265600 65","1580265900 65","1580266200 65","1580266500 65","1580266800 65","1580267100 65","1580267400 65","1580267700 65","1580268000 65","1580268300 65","1580268600 65","1580268900 65","1580269200 65","1580269500 66","1580269800 65","1580270100 65","1580270400 65","1580270700 65","1580271000 65","1580271300 65","1580271600 65","1580271900 65","1580272200 65","1580272500 65","1580272800 65","1580273100 65","1580273400 65","1580273700 65","1580274000 65","1580274300 65","1580274600 65","1580274900 65","1580275200 65","1580275500 65","1580275800 65","1580276100 65","1580276400 65","1580276700 65","1580277000 65","1580277300 65","1580277600 65","1580277900 65","1580278200 65","1580278500 65","1580278800 65","1580279100 65","1580279400 65","1580279700 65","1580280000 65","1580280300 65","1580280600 65","1580280900 65","1580281200 65","1580281500 65","1580281800 65","1580282100 65","1580282400 65","1580282700 65","1580283000 65","1580283600 65","1580283900 65","1580284200 65","1580284500 65","1580284800 65","1580285100 65","1580285400 65","1580285700 65","1580286000 65","1580286300 65","1580286600 65","1580286900 65","1580287200 65","1580287500 65","1580287800 65","1580288100 65","1580288400 65","1580288700 65","1580289000 65","1580289300 64","1580289600 65","1580289900 65","1580290200 65","1580290500 65","1580290800 65","1580291100 65","1580291400 65","1580291700 65","1580292000 65","1580292300 65","1580292600 64","1580292900 65","1580293200 65","1580293500 65","1580293800 65","1580294100 65","1580294400 65","1580294700 65","1580295000 65","1580295300 65","1580295600 65","1580295900 65","1580296200 65","1580296500 65","1580296800 65","1580297100 65","1580297400 65","1580297700 65","1580298000 65","1580298300 65","1580298600 65","1580298900 65","1580299200 65","1580299500 65","1580299800 65","1580300100 65","1580300400 65","1580300700 65","1580301000 65","1580301300 65","1580301600 65","1580301900 65","1580302200 65","1580302500 65","1580302800 65","1580303100 65","1580303400 65","1580303700 65","1580304000 65","1580304300 65","1580304600 65","1580304900 65","1580305200 65","1580305500 65","1580305800 65","1580306100 65","1580306400 65","1580306700 65","1580307000 64","1580307300 64","1580307600 65","1580307900 65","1580308200 65","1580308500 65","1580308800 65","1580309100 65","1580309400 65","1580309700 65","1580310000 65","1580310300 65","1580310600 65","1580310900 65","1580311200 65","1580311500 65","1580311800 65","1580312100 65","1580312400 65","1580312700 65","1580313000 65","1580313300 65","1580313600 65","1580313900 65","1580314200 65","1580314500 65","1580314800 65","1580315100 65","1580315400 65","1580315700 65","1580316000 65","1580316300 65","1580316600 65","1580316900 65","1580317200 65","1580317500 65","1580317800 65","1580318100 65","1580318400 65","1580318700 65","1580319000 65","1580319300 65","1580319600 65","1580319900 65","1580320200 65","1580320500 65","1580320800 66","1580321100 65","1580321400 65","1580321700 65","1580322000 65","1580322300 65","1580322600 66","1580322900 66","1580323200 66","1580323500 65","1580323800 65","1580324100 65","1580324400 65","1580324700 65","1580325000 65","1580325300 65","1580325600 65","1580325900 65","1580326200 65","1580326500 65","1580326800 65","1580327100 65","1580327400 66","1580327700 66","1580328000 66","1580328300 66","1580328600 65","1580328900 65","1580329200 65","1580329500 65","1580329800 65","1580330100 65","1580330400 65","1580330700 65","1580331000 65","1580331300 65","1580331600 65","1580331900 66","1580332200 65","1580332500 65","1580332800 65","1580333100 65","1580333400 65","1580333700 65","1580334000 65","1580334300 65","1580334600 65","1580334900 65","1580335200 65","1580335500 65","1580335800 65","1580336100 65","1580336400 65","1580336700 65","1580337000 65","1580337300 65","1580337600 65","1580337900 65","1580338200 65","1580338500 65","1580338800 65","1580339100 65","1580339400 65","1580339700 65","1580340000 65","1580340300 65","1580340600 65","1580340900 65","1580341200 65","1580341500 65","1580341800 65","1580342100 65","1580342400 65","1580342700 65","1580343000 65","1580343300 65","1580343600 65","1580343900 65","1580344200 65","1580344500 66","1580344800 66","1580345100 65","1580345400 65","1580345700 65","1580346000 66","1580346300 66","1580346600 65","1580346900 65","1580347200 65","1580347500 65","1580347800 65","1580348100 65","1580348400 66","1580348700 66","1580349000 66","1580349300 66","1580349600 66","1580349900 66","1580350200 65","1580350500 65","1580350800 65","1580351100 65","1580351400 66","1580351700 66","1580352000 65","1580352300 66","1580352600 65","1580352900 65","1580353200 66","1580353500 66","1580353800 65","1580354100 65","1580354400 66","1580354700 65","1580355000 65","1580355300 65","1580355600 66","1580355900 66","1580356200 66","1580356500 66","1580356800 66","1580357100 66","1580357400 65","1580357700 65","1580358000 66","1580358300 66","1580358600 66","1580358900 65","1580359200 65","1580359500 65","1580359800 65","1580360100 66","1580360400 66","1580360700 66","1580361000 66","1580361300 65","1580361600 65","1580361900 65","1580362200 65","1580362500 66","1580362800 66","1580363100 66","1580363400 66","1580363700 66","1580364000 66","1580364300 66","1580364600 66","1580364900 66","1580365200 66","1580365500 66","1580365800 66","1580366100 65","1580366400 66","1580366700 66","1580367000 66","1580367300 66","1580367600 66","1580367900 66","1580368200 65","1580368500 65","1580368800 66","1580369100 66","1580369400 66","1580370000 66","1580370300 66","1580370600 65","1580370900 65","1580371200 65","1580371500 65","1580371800 64","1580372100 64","1580372400 63","1580372700 63","1580373000 63","1580373300 63","1580373600 63","1580373900 63","1580374200 62","1580374500 62","1580374800 62","1580375100 62","1580375400 62","1580375700 62","1580376000 62","1580376300 62","1580376600 62","1580376900 61","1580377200 61","1580377500 61","1580377800 61","1580378100 62","1580378400 62","1580378700 61","1580379000 61","1580379300 61","1580379600 61","1580379900 61","1580380200 61","1580380500 61","1580380800 61","1580381100 61","1580381400 61","1580381700 61","1580382000 61","1580382300 61","1580382600 61","1580382900 61","1580383200 61","1580383500 61","1580383800 61","1580384100 61","1580384400 61","1580384700 61","1580385000 61","1580385300 61","1580385600 61","1580385900 61","1580386200 61","1580386500 61","1580386800 61","1580387100 61","1580387400 61","1580387700 61","1580388000 61","1580388300 61","1580388600 61","1580388900 61","1580389200 61","1580389500 61","1580389800 61","1580390100 61","1580390400 61","1580390700 61","1580391000 61","1580391300 61","1580391600 61","1580391900 61","1580392200 61","1580392500 61","1580392800 61","1580393100 61","1580393400 60","1580393700 60","1580394000 60","1580394300 60","1580394600 60","1580394900 60","1580395200 61","1580395500 60","1580395800 60","1580396100 61","1580396400 61","1580396700 60","1580397000 60","1580397300 60","1580397600 60","1580397900 60","1580398200 60","1580398500 61","1580398800 60","1580399100 61","1580399400 61","1580399700 61","1580400000 61","1580400300 61","1580400600 60","1580400900 60","1580401200 61","1580401500 61","1580401800 61","1580402100 61","1580402400 61","1580402700 61","1580403000 61","1580403300 61","1580403600 61","1580403900 61","1580404200 61","1580404500 60","1580404800 61","1580405100 61","1580405400 61","1580405700 61","1580406000 61","1580406300 61","1580406600 61","1580406900 61","1580407200 61","1580407500 61","1580407800 61","1580408100 61","1580408400 61","1580408700 61","1580409000 61","1580409300 61","1580409600 61","1580409900 61","1580410200 61","1580410500 61","1580410800 61","1580411100 61","1580411400 61","1580411700 60","1580412000 61","1580412300 61","1580412600 61","1580412900 61","1580413200 61","1580413500 61","1580413800 61","1580414100 61","1580414400 61","1580414700 61","1580415000 61","1580415300 61","1580415600 61","1580415900 61","1580416200 61","1580416500 61","1580416800 61","1580417100 61","1580417400 61","1580417700 61","1580418000 61","1580418300 61","1580418600 61","1580418900 61","1580419200 61","1580419500 61","1580419800 61","1580420100 61","1580420400 61","1580420700 61","1580421000 61","1580421300 61","1580421600 61","1580421900 61","1580422200 61","1580422500 60","1580422800 61","1580423100 60","1580423400 61","1580423700 61","1580424000 61","1580424300 61","1580424600 61","1580424900 60","1580425200 61","1580425500 61","1580425800 61","1580426100 61","1580426400 61","1580426700 61","1580427000 61","1580427300 61","1580427600 61","1580427900 61","1580428200 61","1580428500 61","1580428800 61","1580429100 61","1580429400 60","1580429700 60","1580430000 61","1580430300 61","1580430600 61","1580430900 61","1580431200 61","1580431500 61","1580431800 61","1580432100 61","1580432400 61","1580432700 61","1580433000 61","1580433300 60","1580433600 61","1580433900 61","1580434200 61","1580434500 61","1580434800 61","1580435100 61","1580435400 61","1580435700 61","1580436000 61","1580436300 61","1580436600 60","1580436900 60","1580437200 60","1580437500 61","1580437800 60","1580438100 61","1580438400 61","1580438700 61","1580439000 61","1580439300 61","1580439600 61","1580439900 61","1580440200 60","1580440500 60","1580440800 60","1580441100 61","1580441400 61","1580441700 60","1580442000 60","1580442300 61","1580442600 60","1580442900 61","1580443200 61","1580443500 61","1580443800 60","1580444100 60","1580444400 60","1580444700 60","1580445000 60","1580445300 60","1580445600 60","1580445900 60","1580446200 60","1580446500 60","1580446800 60","1580447100 60","1580447400 60","1580447700 60","1580448000 60","1580448300 60","1580448600 60","1580448900 60","1580449200 60","1580449500 60","1580449800 60","1580450100 60","1580450400 60","1580450700 60","1580451000 60","1580451300 60","1580451600 60","1580451900 60","1580452200 61","1580452500 60","1580452800 60","1580453100 60","1580453400 60","1580453700 60","1580454000 61","1580454300 60","1580454600 60","1580454900 60","1580455200 60","1580455500 60","1580455800 60","1580456400 60","1580456700 60","1580457000 60","1580457300 60","1580457600 60","1580457900 60","1580458200 60","1580458500 59","1580458800 59","1580459100 60","1580459400 60","1580459700 59","1580460000 60","1580460300 60","1580460600 60","1580460900 60","1580461200 60","1580461500 60","1580461800 60","1580462100 61","1580462400 60","1580462700 61","1580463000 60","1580463300 60","1580463600 60","1580463900 60","1580464200 61","1580464500 61","1580464800 60","1580465100 61","1580465400 61","1580465700 61","1580466000 61","1580466300 61","1580466600 61","1580466900 60","1580467200 60","1580467500 60","1580467800 60","1580468100 60","1580468400 60","1580468700 60","1580469000 60","1580469300 60","1580469600 60","1580469900 61","1580470200 60","1580470500 60","1580470800 60","1580471100 60","1580471400 60","1580471700 60","1580472000 60","1580472300 60","1580472600 61","1580472900 60","1580473200 61","1580473500 60","1580473800 55","1580474100 59","1580474400 60","1580474700 60","1580475000 60","1580475300 60","1580475600 60","1580475900 60","1580476200 61","1580476500 61","1580476800 61","1580477100 61","1580477400 61","1580477700 60","1580478000 60","1580478300 61","1580478600 61","1580478900 61","1580479200 60","1580479500 60","1580479800 60","1580480100 61","1580480400 61","1580480700 61","1580481000 61","1580481300 60","1580481600 60","1580481900 60","1580482200 61","1580482500 61","1580482800 61","1580483100 61","1580483400 61","1580483700 61","1580484000 61","1580484300 61","1580484600 61","1580484900 61","1580485200 61","1580485500 61","1580485800 61","1580486100 61","1580486400 61","1580486700 61","1580487000 61","1580487300 61","1580487600 61","1580487900 61","1580488200 61","1580488500 61","1580488800 61","1580489100 61","1580489400 61","1580489700 61","1580490000 61","1580490300 61","1580490600 61","1580490900 61","1580491200 61","1580491500 61","1580491800 61","1580492100 60","1580492400 60","1580492700 60","1580493000 61","1580493300 61","1580493600 61","1580493900 60","1580494200 61","1580494500 61","1580494800 61","1580495100 61","1580495400 61","1580495700 60","1580496000 61","1580496300 61","1580496600 61","1580496900 61","1580497200 61","1580497500 61","1580497800 61","1580498100 61","1580498400 61","1580498700 61","1580499000 61","1580499300 60","1580499600 60","1580499900 60","1580500200 60","1580500500 61","1580500800 61","1580501100 60","1580501400 60","1580501700 61","1580502000 61","1580502300 60","1580502600 61","1580502900 60","1580503200 60","1580503500 60","1580503800 61","1580504100 61","1580504400 61","1580504700 61","1580505000 61","1580505300 61","1580505600 61","1580505900 61","1580506200 61","1580506500 61","1580506800 61","1580507100 61","1580507400 61","1580507700 61","1580508000 62","1580508300 62","1580508600 61","1580508900 62","1580509200 62","1580509500 61","1580509800 62","1580510100 61","1580510400 62","1580510700 61","1580511000 61","1580511300 62","1580511600 61","1580511900 61","1580512200 61","1580512500 61","1580512800 62","1580513100 62","1580513400 62","1580513700 61","1580514000 61","1580514300 61","1580514600 61","1580514900 61","1580515200 61","1580515500 61","1580515800 61","1580516100 61","1580516400 61","1580516700 62","1580517000 61","1580517300 61","1580517600 61","1580517900 61","1580518200 61","1580518500 61","1580518800 62","1580519100 61","1580519400 61","1580519700 61","1580520000 61","1580520300 61","1580520600 61","1580520900 61","1580521200 61","1580521500 61","1580521800 61","1580522100 61","1580522400 61","1580522700 61","1580523000 61","1580523300 61","1580523600 61","1580523900 61","1580524200 61","1580524500 61","1580524800 61","1580525100 61","1580525400 61","1580525700 62","1580526000 61","1580526300 61","1580526600 61","1580526900 61","1580527200 61","1580527500 61","1580527800 61","1580528100 61","1580528400 61","1580528700 61","1580529000 61","1580529300 61","1580529600 61","1580529900 61","1580530200 61","1580530500 61","1580530800 61","1580531100 61","1580531400 61","1580531700 61","1580532000 61","1580532300 61","1580532600 61","1580532900 61","1580533200 61","1580533500 61","1580533800 61","1580534100 61","1580534400 61","1580534700 61","1580535000 61","1580535300 60","1580535600 61","1580535900 61","1580536200 61","1580536500 61","1580536800 61","1580537100 61","1580537400 61","1580537700 61","1580538000 61","1580538300 61","1580538600 61","1580538900 61","1580539200 61","1580539500 61","1580539800 61","1580540100 61","1580540400 61","1580540700 61","1580541000 61","1580541300 61","1580541600 61","1580541900 61","1580542200 61","1580542800 61","1580543100 61","1580543400 61","1580543700 61","1580544000 61","1580544300 61","1580544600 61","1580544900 61","1580545200 61","1580545500 61","1580545800 61","1580546100 60","1580546400 61","1580546700 61","1580547000 61","1580547300 61","1580547600 61","1580547900 61","1580548200 61","1580548500 61","1580548800 61","1580549100 61","1580549400 61","1580549700 61","1580550000 61","1580550300 61","1580550600 61","1580550900 61","1580551200 61","1580551500 61","1580551800 61","1580552100 61","1580552400 61","1580552700 61","1580553000 61","1580553300 60","1580553600 61","1580553900 61","1580554200 61","1580554500 61","1580554800 61","1580555100 61","1580555400 61","1580555700 61","1580556000 61","1580556300 61","1580556600 61","1580556900 61","1580557200 61","1580557500 61","1580557800 62","1580558100 62","1580558400 62","1580558700 62","1580559000 61","1580559300 62","1580559600 62","1580559900 61","1580560200 61","1580560500 61","1580560800 61","1580561100 61","1580561400 61","1580561700 61","1580562000 61","1580562300 61","1580562600 61","1580562900 62","1580563200 62","1580563500 62","1580563800 62","1580564100 61","1580564400 61","1580564700 61","1580565000 62","1580565300 62","1580565600 62","1580565900 62","1580566200 61","1580566500 61","1580566800 61","1580567100 61","1580567400 62","1580567700 61","1580568000 61","1580568300 62","1580568600 63","1580568900 62","1580569200 63","1580569500 63","1580569800 63","1580570100 64","1580570400 64","1580570700 64","1580571000 64","1580571300 64","1580571600 64","1580571900 64","1580572200 65","1580572500 65","1580572800 65","1580573100 64","1580573400 64","1580573700 64","1580574000 65","1580574300 65","1580574600 65","1580574900 64","1580575200 64","1580575500 64","1580575800 64","1580576100 65","1580576400 65","1580576700 65","1580577000 65","1580577300 65","1580577600 65","1580577900 65","1580578200 65","1580578500 65","1580578800 65","1580579100 65","1580579400 65","1580579700 65","1580580000 65","1580580300 65","1580580600 65","1580580900 65","1580581200 65","1580581500 65","1580581800 65","1580582100 65","1580582400 65","1580582700 65","1580583000 65","1580583300 65","1580583600 65","1580583900 65","1580584200 65","1580584500 65","1580584800 65","1580585100 65","1580585400 65","1580585700 65","1580586000 65","1580586300 65","1580586600 64","1580586900 65","1580587200 64","1580587500 65","1580587800 65","1580588100 65","1580588400 65","1580588700 65","1580589000 65","1580589300 64","1580589600 65","1580589900 65","1580590200 65","1580590500 65","1580590800 65","1580591100 65","1580591400 65","1580591700 65","1580592000 65","1580592300 65","1580592600 65","1580592900 65","1580593200 65","1580593500 65","1580593800 65","1580594100 65","1580594400 65","1580594700 65","1580595000 66","1580595300 65","1580595600 65","1580595900 65","1580596200 65","1580596500 65","1580596800 65","1580597100 65","1580597400 65","1580597700 65","1580598000 65","1580598300 65","1580598600 65","1580598900 65","1580599200 65","1580599500 65","1580599800 65","1580600100 65","1580600400 65","1580600700 65","1580601000 65","1580601300 65","1580601600 65","1580601900 65","1580602200 65","1580602500 65","1580602800 65","1580603100 65","1580603400 65","1580603700 65","1580604000 65","1580604300 65","1580604600 65","1580604900 65","1580605200 65","1580605500 65","1580605800 65","1580606100 66","1580606400 65","1580606700 65","1580607000 65","1580607300 65","1580607600 65","1580607900 65","1580608200 65","1580608500 65","1580608800 65","1580609100 65","1580609400 66","1580609700 65","1580610000 65","1580610300 65","1580610600 65","1580610900 65","1580611200 65","1580611500 65","1580611800 65","1580612100 65","1580612400 66","1580612700 65","1580613000 65","1580613300 65","1580613600 65","1580613900 65","1580614200 66","1580614500 65","1580614800 65","1580615100 65","1580615400 65","1580615700 65","1580616000 65","1580616300 65","1580616600 65","1580616900 65","1580617200 65","1580617500 65","1580617800 65","1580618100 65","1580618400 65","1580618700 65","1580619000 65","1580619300 65","1580619600 65","1580619900 65","1580620200 65","1580620500 65","1580620800 65","1580621100 65","1580621400 65","1580621700 65","1580622000 65","1580622300 65","1580622600 65","1580622900 66","1580623200 66","1580623500 65","1580623800 65","1580624100 65","1580624400 65","1580624700 65","1580625000 65","1580625300 65","1580625600 65","1580625900 65","1580626200 65","1580626500 65","1580626800 65","1580627100 65","1580627400 65","1580627700 65","1580628000 65","1580628300 65","1580628600 65","1580629200 65","1580629500 65","1580629800 65","1580630100 65","1580630400 65","1580630700 65","1580631000 65","1580631300 65","1580631600 65","1580631900 65","1580632200 65","1580632500 65","1580632800 65","1580633100 65","1580633400 65","1580633700 65","1580634000 65","1580634300 65","1580634600 65","1580634900 65","1580635200 65","1580635500 65","1580635800 65","1580636100 64","1580636400 65","1580636700 65","1580637000 65","1580637300 65","1580637600 65","1580637900 65","1580638200 65","1580638500 65","1580638800 65","1580639100 65","1580639400 65","1580639700 65","1580640000 65","1580640300 65","1580640600 65","1580640900 65","1580641200 65","1580641500 66","1580641800 65","1580642100 65","1580642400 65","1580642700 65","1580643000 65","1580643300 65","1580643600 65","1580643900 65","1580644200 65","1580644500 65","1580644800 65","1580645100 65","1580645400 65","1580645700 65","1580646000 65","1580646300 65","1580646600 65","1580646900 65","1580647200 65","1580647500 65","1580647800 65","1580648100 65","1580648400 65","1580648700 65","1580649000 65","1580649300 65","1580649600 65","1580649900 65","1580650200 65","1580650500 64","1580650800 64","1580651100 65","1580651400 65","1580651700 65","1580652000 65","1580652300 65","1580652600 65","1580652900 65","1580653200 65","1580653500 65","1580653800 65","1580654100 65","1580654400 65","1580654700 65","1580655000 65","1580655300 65","1580655600 65","1580655900 65","1580656200 65","1580656500 65","1580656800 65","1580657100 65","1580657400 65","1580657700 64","1580658000 65","1580658300 65","1580658600 65","1580658900 65","1580659200 65","1580659500 65","1580659800 65","1580660100 65","1580660400 65","1580660700 65","1580661000 66","1580661300 65","1580661600 65","1580661900 65","1580662200 65","1580662500 65","1580662800 65","1580663100 65","1580663400 66","1580663700 66","1580664000 66","1580664300 66","1580664600 66","1580664900 65","1580665200 65","1580665500 65","1580665800 66","1580666100 65","1580666400 66","1580666700 65","1580667000 65","1580667300 65","1580667600 65","1580667900 66","1580668200 66","1580668500 66","1580668800 65","1580669100 66","1580669400 66","1580669700 66","1580670000 66","1580670300 66","1580670600 66","1580670900 66","1580671200 66","1580671500 66","1580671800 66","1580672100 66","1580672400 65","1580672700 65","1580673000 65","1580673300 65","1580673600 66","1580673900 65","1580674200 66","1580674500 65","1580674800 65","1580675100 65","1580675400 65","1580675700 65","1580676000 65","1580676300 65","1580676600 65","1580676900 66","1580677200 66","1580677500 66","1580677800 66","1580678100 65","1580678400 65","1580678700 65","1580679000 65","1580679300 65","1580679600 65","1580679900 65","1580680200 65","1580680500 65","1580680800 65","1580681100 66","1580681400 66","1580681700 65","1580682000 66","1580682300 66","1580682600 66","1580682900 65","1580683200 65","1580683500 65","1580683800 65","1580684100 65","1580684400 65","1580684700 65","1580685000 65","1580685300 65","1580685600 65","1580685900 66","1580686200 66","1580686500 65","1580686800 65","1580687100 65","1580687400 65","1580687700 65","1580688000 65","1580688300 65","1580688600 65","1580688900 66","1580689200 66","1580689500 66","1580689800 66","1580690100 65","1580690400 66","1580690700 65","1580691000 66","1580691300 66","1580691600 66","1580691900 65","1580692200 66","1580692500 66","1580692800 66","1580693100 66","1580693400 66","1580693700 65","1580694000 66","1580694300 65","1580694600 66","1580694900 66","1580695200 66","1580695500 66","1580695800 66","1580696100 66","1580696400 66","1580696700 66","1580697000 66","1580697300 65","1580697600 65","1580697900 66","1580698200 66","1580698500 66","1580698800 66","1580699100 66","1580699400 66","1580699700 66","1580700000 66","1580700300 66","1580700600 66","1580700900 65","1580701200 65","1580701500 66","1580701800 66","1580702100 66","1580702400 66","1580702700 66","1580703000 66","1580703300 66","1580703600 66","1580703900 66","1580704200 66","1580704500 65","1580704800 65","1580705100 66","1580705400 66","1580705700 66","1580706000 66","1580706300 66","1580706600 66","1580706900 66","1580707200 66","1580707500 66","1580707800 66","1580708100 65","1580708400 65","1580708700 65","1580709000 65","1580709300 66","1580709600 66","1580709900 66","1580710200 66","1580710500 66","1580710800 66","1580711100 66","1580711400 66","1580711700 65","1580712000 66","1580712300 66","1580712600 66","1580712900 66","1580713200 66","1580713500 66","1580713800 66","1580714100 66","1580714400 66","1580714700 66","1580715000 66","1580715300 66","1580715600 66","1580715900 65","1580716200 66","1580716500 66","1580716800 66","1580717100 66","1580717400 66","1580717700 65","1580718000 65","1580718300 65","1580718600 65","1580718900 65","1580719200 65","1580719500 65","1580719800 65","1580720100 65","1580720400 65","1580720700 65","1580721000 65","1580721300 65","1580721600 65","1580721900 66","1580722200 66","1580722500 65","1580722800 65","1580723100 66","1580723400 65","1580723700 66","1580724000 66","1580724300 65","1580724600 65","1580724900 65","1580725200 66","1580725500 66","1580725800 66","1580726100 65","1580726400 65","1580726700 66","1580727000 66","1580727300 66","1580727600 66","1580727900 66","1580728200 66","1580728500 66","1580728800 66","1580729100 66","1580729400 66","1580729700 65","1580730000 65","1580730300 66","1580730600 66","1580730900 65","1580731200 65","1580731500 66","1580731800 65","1580732100 66","1580732400 66","1580732700 66","1580733000 66","1580733300 66","1580733600 66","1580733900 66","1580734200 66","1580734500 66","1580734800 66","1580735100 66","1580735400 66","1580735700 66","1580736000 66","1580736300 66","1580736600 66","1580736900 59","1580737200 63","1580737500 65","1580737800 65","1580738100 65","1580738400 65","1580738700 65","1580739000 65","1580739300 66","1580739600 66","1580739900 66","1580740200 66","1580740500 66","1580740800 66","1580741100 66","1580741400 66","1580741700 65","1580742000 65","1580742300 66","1580742600 66","1580742900 66","1580743200 66","1580743500 66","1580743800 65","1580744100 66","1580744400 66","1580744700 66","1580745000 66","1580745300 66","1580745600 66","1580745900 66","1580746200 66","1580746500 66","1580746800 66","1580747100 66","1580747400 66","1580747700 66","1580748000 66","1580748300 66","1580748600 66","1580748900 66","1580749200 66","1580749500 66","1580749800 66","1580750100 66","1580750400 66","1580750700 66","1580751000 66","1580751300 66","1580751600 66","1580751900 66","1580752200 66","1580752500 66","1580752800 66","1580753100 66","1580753400 66","1580753700 66","1580754000 66","1580754300 66","1580754600 66","1580754900 66","1580755200 66","1580755500 66","1580755800 66","1580756100 66","1580756400 66","1580756700 66","1580757000 66","1580757300 66","1580757600 66","1580757900 66","1580758200 66","1580758500 66","1580758800 66","1580759100 66","1580759400 66","1580759700 66","1580760000 66","1580760300 66","1580760600 66","1580760900 66","1580761200 66","1580761500 66","1580761800 66","1580762100 66","1580762400 66","1580762700 66","1580763000 66","1580763300 66","1580763600 66","1580763900 66","1580764200 66","1580764500 66","1580764800 66","1580765100 66","1580765400 66","1580765700 66","1580766000 66","1580766300 66","1580766600 66","1580766900 66","1580767200 66","1580767500 66","1580767800 66","1580768100 66","1580768400 66","1580768700 66","1580769000 66","1580769300 65","1580769600 66","1580769900 66","1580770200 66","1580770500 65","1580770800 65","1580771100 65","1580771400 65","1580771700 66","1580772000 66","1580772300 66","1580772600 66","1580772900 66","1580773200 66","1580773500 66","1580773800 66","1580774100 66","1580774400 65","1580774700 65","1580775000 66","1580775300 66","1580775600 66","1580775900 66","1580776200 66","1580776500 66","1580776800 66","1580777100 66","1580777400 66","1580777700 66","1580778000 66","1580778300 66","1580778600 66","1580778900 66","1580779200 66","1580779500 66","1580779800 66","1580780100 66","1580780400 66","1580780700 66","1580781000 66","1580781300 66","1580781600 65","1580781900 65","1580782200 66","1580782500 66","1580782800 66","1580783100 66","1580783400 66","1580783700 66","1580784000 66","1580784300 66","1580784600 66","1580784900 65","1580785200 65","1580785500 66","1580785800 66","1580786100 66","1580786400 66","1580786700 66","1580787000 66","1580787300 66","1580787600 65","1580787900 65","1580788200 66","1580788500 65","1580788800 65","1580789100 65","1580789400 65","1580789700 65","1580790000 65","1580790300 65","1580790600 65","1580790900 65","1580791200 65","1580791500 65","1580791800 65","1580792100 65","1580792400 65","1580792700 65","1580793000 65","1580793300 65","1580793600 65","1580793900 65","1580794200 65","1580794500 65","1580794800 65","1580795100 65","1580795400 65","1580795700 65","1580796000 65","1580796300 65","1580796600 65","1580796900 66","1580797200 65","1580797500 65","1580797800 65","1580798100 65","1580798400 65","1580798700 65","1580799000 65","1580799300 65","1580799600 65","1580799900 65","1580800200 65","1580800500 65","1580800800 65","1580801100 65","1580801400 65","1580802000 65","1580802300 65","1580802600 65","1580802900 65","1580803200 65","1580803500 65","1580803800 65","1580804100 65","1580804400 65","1580804700 65","1580805000 65","1580805300 65","1580805600 65","1580805900 65","1580806200 65","1580806500 65","1580806800 65","1580807100 65","1580807400 65","1580807700 65","1580808000 65","1580808300 65","1580808600 65","1580808900 65","1580809200 65","1580809500 65","1580809800 65","1580810100 65","1580810400 65","1580810700 65","1580811000 65","1580811300 65","1580811600 65","1580811900 65","1580812200 65","1580812500 65","1580812800 65","1580813100 65","1580813400 65","1580813700 65","1580814000 65","1580814300 65","1580814600 65","1580814900 65","1580815200 65","1580815500 65","1580815800 65","1580816100 65","1580816400 65","1580816700 65","1580817000 65","1580817300 65","1580817600 65","1580817900 65","1580818200 65","1580818500 65","1580818800 65","1580819100 65","1580819400 65","1580819700 65","1580820000 65","1580820300 65","1580820600 65","1580820900 65","1580821200 65","1580821500 65","1580821800 65","1580822100 65","1580822400 65","1580822700 65","1580823000 65","1580823300 65","1580823600 65","1580823900 65","1580824200 65","1580824500 65","1580824800 65","1580825100 65","1580825400 65","1580825700 65","1580826000 65","1580826300 65","1580826600 65","1580826900 65","1580827200 65","1580827500 65","1580827800 65","1580828100 65","1580828400 65","1580828700 65","1580829000 65","1580829300 65","1580829600 65","1580829900 65","1580830200 65","1580830500 65","1580830800 65","1580831100 65","1580831400 65","1580831700 65","1580832000 65","1580832300 65","1580832600 65","1580832900 65","1580833200 65","1580833500 65","1580833800 65","1580834100 65","1580834400 65","1580834700 65","1580835000 65","1580835300 65","1580835600 65","1580835900 65","1580836200 65","1580836500 65","1580836800 65","1580837100 65","1580837400 65","1580837700 65","1580838000 65","1580838300 65","1580838600 65","1580838900 65","1580839200 65","1580839500 65","1580839800 65","1580840100 65","1580840400 65","1580840700 65","1580841000 65","1580841300 65","1580841600 65","1580841900 65","1580842200 65","1580842500 65","1580842800 65","1580843100 65","1580843400 65","1580843700 65","1580844000 65","1580844300 65","1580844600 65","1580844900 65","1580845200 65","1580845500 65","1580845800 65","1580846100 65","1580846400 65","1580846700 65","1580847000 65","1580847300 65","1580847600 65","1580847900 65","1580848200 65","1580848500 65","1580848800 65","1580849100 65","1580849400 65","1580849700 65","1580850000 65","1580850300 64","1580850600 65","1580850900 65","1580851200 65","1580851500 65","1580851800 65","1580852100 65","1580852400 65","1580852700 65","1580853000 65","1580853300 65","1580853600 64","1580853900 64","1580854200 64","1580854500 64","1580854800 64","1580855100 65","1580855400 65","1580855700 65","1580856000 65","1580856300 65","1580856600 65","1580856900 64","1580857200 64","1580857500 64","1580857800 64","1580858100 64","1580858400 64","1580858700 64","1580859000 64","1580859300 64","1580859600 64","1580859900 64","1580860200 64","1580860500 64","1580860800 64","1580861100 64","1580861400 64","1580861700 64","1580862000 64","1580862300 64","1580862600 64","1580862900 64","1580863200 64","1580863500 64","1580863800 64","1580864100 64","1580864400 64","1580864700 64","1580865000 64","1580865300 64","1580865600 65","1580865900 64","1580866200 64","1580866500 64","1580866800 64","1580867100 65","1580867400 64","1580867700 64","1580868000 64","1580868300 64","1580868600 64","1580868900 64","1580869200 64","1580869500 64","1580869800 64","1580870100 64","1580870400 64","1580870700 64","1580871000 64","1580871300 64","1580871600 64","1580871900 64","1580872200 65","1580872500 64","1580872800 65","1580873100 64","1580873400 64","1580873700 64","1580874000 65","1580874300 65","1580874600 64","1580874900 64","1580875200 64","1580875500 64","1580875800 64","1580876100 64","1580876400 65","1580876700 65","1580877000 65","1580877300 65","1580877600 65","1580877900 64","1580878200 64","1580878500 64","1580878800 64","1580879100 64","1580879400 64","1580879700 64","1580880000 64","1580880300 64","1580880600 64","1580880900 64","1580881200 64","1580881500 64","1580881800 64","1580882100 64","1580882400 64","1580882700 64","1580883000 64","1580883300 64","1580883600 64","1580883900 64","1580884200 64","1580884500 64","1580884800 64","1580885100 65","1580885400 64","1580885700 64","1580886000 64","1580886300 64","1580886600 64","1580886900 64","1580887200 64","1580887500 64","1580887800 64","1580888400 64","1580888700 64","1580889000 64","1580889300 64","1580889600 64","1580889900 64","1580890200 64","1580890500 64","1580890800 64","1580891100 64","1580891400 64","1580891700 64","1580892000 64","1580892300 64","1580892600 64","1580892900 64","1580893200 64","1580893500 64","1580893800 64","1580894100 64","1580894400 64","1580894700 64","1580895000 64","1580895300 64","1580895600 64","1580895900 64","1580896200 64","1580896500 64","1580896800 64","1580897100 64","1580897400 64","1580897700 64","1580898000 64","1580898300 64","1580898600 64","1580898900 64","1580899200 64","1580899500 64","1580899800 64","1580900100 64","1580900400 64","1580900700 64","1580901000 64","1580901300 64","1580901600 64","1580901900 64","1580902200 64","1580902500 64","1580902800 64","1580903100 64","1580903400 64","1580903700 64","1580904000 64","1580904300 64","1580904600 64","1580904900 64","1580905200 64","1580905500 64","1580905800 64","1580906100 64","1580906400 64","1580906700 64","1580907000 64","1580907300 64","1580907600 64","1580907900 64","1580908200 64","1580908500 64","1580908800 64","1580909100 65","1580909400 64","1580909700 64","1580910000 64","1580910300 64","1580910600 65","1580910900 65","1580911200 64","1580911500 64","1580911800 64","1580912100 64","1580912400 65","1580912700 65","1580913000 64","1580913300 64","1580913600 64","1580913900 64","1580914200 64","1580914500 64","1580914800 64","1580915100 64","1580915400 64","1580915700 64","1580916000 64","1580916300 64","1580916600 64","1580916900 64","1580917200 64","1580917500 64","1580917800 64","1580918100 64","1580918400 64","1580918700 64","1580919000 64","1580919300 64","1580919600 64","1580919900 64","1580920200 64","1580920500 64","1580920800 64","1580921100 64","1580921400 64","1580921700 64","1580922000 64","1580922300 64","1580922600 64","1580922900 64","1580923200 65","1580923500 65","1580923800 65","1580924100 65","1580924400 64","1580924700 64","1580925000 64","1580925300 64","1580925600 64","1580925900 64","1580926200 64","1580926500 64","1580926800 65","1580927100 65","1580927400 64","1580927700 64","1580928000 64","1580928300 65","1580928600 65","1580928900 65","1580929200 64","1580929500 64","1580929800 65","1580930100 65","1580930400 64","1580930700 64","1580931000 64","1580931300 64","1580931600 64","1580931900 64","1580932200 64","1580932500 64","1580932800 64","1580933100 64","1580933400 64","1580933700 64","1580934000 64","1580934300 64","1580934600 64","1580934900 64","1580935200 64","1580935500 64","1580935800 64","1580936100 64","1580936400 64","1580936700 64","1580937000 64","1580937300 64","1580937600 64","1580937900 64","1580938200 65","1580938500 65","1580938800 65","1580939100 65","1580939400 65","1580939700 65","1580940000 65","1580940300 65","1580940600 65","1580940900 65","1580941200 65","1580941500 65","1580941800 65","1580942100 65","1580942400 65","1580942700 65","1580943000 65","1580943300 65","1580943600 64","1580943900 65","1580944200 65","1580944500 65","1580944800 65","1580945100 65","1580945400 65","1580945700 64","1580946000 64","1580946300 64","1580946600 65","1580946900 65","1580947200 64","1580947500 64","1580947800 64","1580948100 64","1580948400 65","1580948700 65","1580949000 65","1580949300 65","1580949600 65","1580949900 65","1580950200 65","1580950500 65","1580950800 65","1580951100 65","1580951400 65","1580951700 65","1580952000 65","1580952300 65","1580952600 65","1580952900 65","1580953200 65","1580953500 65","1580953800 65","1580954100 65","1580954400 65","1580954700 65","1580955000 65","1580955300 65","1580955600 65","1580955900 65","1580956200 65","1580956500 65","1580956800 65","1580957100 65","1580957400 65","1580957700 65","1580958000 65","1580958300 65","1580958600 65","1580958900 65","1580959200 65","1580959500 65","1580959800 65","1580960100 65","1580960400 65","1580960700 65","1580961000 65","1580961300 65","1580961600 65","1580961900 65","1580962200 65","1580962500 65","1580962800 65","1580963100 65","1580963400 65","1580963700 64","1580964000 64","1580964300 65","1580964600 65","1580964900 64","1580965200 64","1580965500 64","1580965800 64","1580966100 64","1580966400 65","1580966700 65","1580967000 65","1580967300 64","1580967600 64","1580967900 64","1580968200 64","1580968500 64","1580968800 64","1580969100 64","1580969400 65","1580969700 65","1580970000 64","1580970300 64","1580970600 64","1580970900 65","1580971200 65","1580971500 65","1580971800 65","1580972100 64","1580972400 64","1580972700 64","1580973000 64","1580973300 64","1580973600 64","1580973900 64","1580974200 64","1580974800 64","1580975100 64","1580975400 64","1580975700 64","1580976000 64","1580976300 64","1580976600 65","1580976900 64","1580977200 64","1580977500 64","1580977800 64","1580978100 64","1580978400 64","1580978700 64","1580979000 64","1580979300 64","1580979600 64","1580979900 64","1580980200 64","1580980500 64","1580980800 64","1580981100 64","1580981400 64","1580981700 65","1580982000 64","1580982300 64","1580982600 65","1580982900 65","1580983200 64","1580983500 64","1580983800 64","1580984100 64","1580984400 64","1580984700 64","1580985000 65","1580985300 65","1580985600 65","1580985900 65","1580986200 65","1580986500 64","1580986800 65","1580987100 65","1580987400 65","1580987700 65","1580988000 65","1580988300 65","1580988600 65","1580988900 65","1580989200 65","1580989500 65","1580989800 65","1580990100 65","1580990400 65","1580990700 65","1580991000 65","1580991300 65","1580991600 65","1580991900 65","1580992200 65","1580992500 65","1580992800 65","1580993100 65","1580993400 65","1580993700 65","1580994000 65","1580994300 65","1580994600 65","1580994900 65","1580995200 65","1580995500 65","1580995800 65","1580996100 65","1580996400 65","1580996700 65","1580997000 65","1580997300 65","1580997600 65","1580997900 65","1580998200 65","1580998500 65","1580998800 65","1580999100 65","1580999400 65","1580999700 65","1581000000 65","1581000300 65","1581000600 65","1581000900 65","1581001200 65","1581001500 65","1581001800 65","1581002100 65","1581002400 65","1581002700 65","1581003000 65","1581003300 65","1581003600 65","1581003900 65","1581004200 65","1581004500 65","1581004800 65","1581005100 65","1581005400 65","1581005700 65","1581006000 65","1581006300 65","1581006600 65","1581006900 65","1581007200 65","1581007500 65","1581007800 65","1581008100 65","1581008400 65","1581008700 65","1581009000 65","1581009300 65","1581009600 65","1581009900 65","1581010200 65","1581010500 65","1581010800 65","1581011100 65","1581011400 65","1581011700 65","1581012000 64","1581012300 65","1581012600 65","1581012900 65","1581013200 65","1581013500 65","1581013800 65","1581014100 65","1581014400 65","1581014700 65","1581015000 65","1581015300 65","1581015600 65","1581015900 65","1581016200 65","1581016500 65","1581016800 65","1581017100 65","1581017400 65","1581017700 65","1581018000 65","1581018300 65","1581018600 65","1581018900 65","1581019200 65","1581019500 65","1581019800 65","1581020100 65","1581020400 65","1581020700 65","1581021000 65","1581021300 65","1581021600 65","1581021900 65","1581022200 65","1581022500 65","1581022800 64","1581023100 65","1581023400 65","1581023700 65","1581024000 65","1581024300 65","1581024600 65","1581024900 65","1581025200 65","1581025500 65","1581025800 65","1581026100 65","1581026400 65","1581026700 65","1581027000 65","1581027300 65","1581027600 65","1581027900 65","1581028200 65","1581028500 65","1581028800 65","1581029100 65","1581029400 65","1581029700 65","1581030000 64","1581030300 64","1581030600 65","1581030900 65","1581031200 64","1581031500 65","1581031800 65","1581032100 65","1581032400 65","1581032700 65","1581033000 65","1581033300 65","1581033600 65","1581033900 65","1581034200 65","1581034500 65","1581034800 65","1581035100 65","1581035400 65","1581035700 65","1581036000 65","1581036300 65","1581036600 65","1581036900 65","1581037200 65","1581037500 65","1581037800 65","1581038100 65","1581038400 65","1581038700 65","1581039000 65","1581039300 65","1581039600 65","1581039900 65","1581040200 65","1581040500 65","1581040800 64","1581041100 65","1581041400 65","1581041700 65","1581042000 65","1581042300 65","1581042600 65","1581042900 65","1581043200 65","1581043500 65","1581043800 65","1581044100 65","1581044400 64","1581044700 64","1581045000 65","1581045300 65","1581045600 65","1581045900 65","1581046200 65","1581046500 65","1581046800 65","1581047100 65","1581047400 65","1581047700 65","1581048000 64","1581048300 64","1581048600 64","1581048900 64","1581049200 65","1581049500 65","1581049800 65","1581050100 65","1581050400 65","1581050700 65","1581051000 65","1581051300 64","1581051600 64","1581051900 64","1581052200 64","1581052500 64","1581052800 64","1581053100 64","1581053400 65","1581053700 64","1581054000 64","1581054300 64","1581054600 65","1581054900 65","1581055200 64","1581055500 64","1581055800 64","1581056100 64","1581056400 64","1581056700 65","1581057000 64","1581057300 65","1581057600 64","1581057900 65","1581058200 65","1581058500 65","1581058800 64","1581059100 64","1581059400 64","1581059700 64","1581060000 64","1581060300 64","1581060600 64","1581061200 64","1581061500 64","1581061800 64","1581062100 64","1581062400 64","1581062700 64","1581063000 64","1581063300 64","1581063600 64","1581063900 64","1581064200 64","1581064500 64","1581064800 64","1581065100 64","1581065400 64","1581065700 64","1581066000 64","1581066300 64","1581066600 64","1581066900 64","1581067200 64","1581067500 64","1581067800 64","1581068100 64","1581068400 64","1581068700 64","1581069000 64","1581069300 64","1581069600 63","1581069900 64","1581070200 64","1581070500 64","1581070800 64","1581071100 64","1581071400 64","1581071700 64","1581072000 64","1581072300 64","1581072600 64","1581072900 64","1581073200 64","1581073500 64","1581073800 64","1581074100 64","1581074400 64","1581074700 64","1581075000 64","1581075300 64","1581075600 64","1581075900 64","1581076200 64","1581076500 64","1581076800 64","1581077100 64","1581077400 64","1581077700 64","1581078000 64","1581078300 64","1581078600 64","1581078900 64","1581079200 64","1581079500 64","1581079800 64","1581080100 64","1581080400 63","1581080700 64","1581081000 64","1581081300 64","1581081600 64","1581081900 64","1581082200 64","1581082500 64","1581082800 64","1581083100 64","1581083400 64","1581083700 64","1581084000 63","1581084300 63","1581084600 64","1581084900 64","1581085200 64","1581085500 64","1581085800 64","1581086100 64","1581086400 64","1581086700 64","1581087000 64","1581087300 64","1581087600 64","1581087900 64","1581088200 64","1581088500 64","1581088800 64","1581089100 65","1581089400 64","1581089700 64","1581090000 65","1581090300 64","1581090600 65","1581090900 65","1581091200 64","1581091500 64","1581091800 64","1581092100 64","1581092400 65","1581092700 64","1581093000 64","1581093300 64","1581093600 65","1581093900 64","1581094200 64","1581094500 64","1581094800 64","1581095100 64","1581095400 64","1581095700 65","1581096000 64","1581096300 64","1581096600 64","1581096900 64","1581097200 64","1581097500 64","1581097800 64","1581098100 64","1581098400 64","1581098700 64","1581099000 64","1581099300 64","1581099600 65","1581099900 64","1581100200 65","1581100500 65","1581100800 64","1581101100 65","1581101400 65","1581101700 65","1581102000 64","1581102300 64","1581102600 64","1581102900 64","1581103200 64","1581103500 64","1581103800 64","1581104100 64","1581104400 64","1581104700 64","1581105000 64","1581105300 65","1581105600 64","1581105900 64","1581106200 64","1581106500 64","1581106800 64","1581107100 64","1581107400 64","1581107700 64","1581108000 64","1581108300 64","1581108600 64","1581108900 64","1581109200 64","1581109500 64","1581109800 64","1581110100 64","1581110400 64","1581110700 64","1581111000 64","1581111300 64","1581111600 64","1581111900 64","1581112200 64","1581112500 64","1581112800 63","1581113100 63","1581113400 64","1581113700 64","1581114000 64","1581114300 64","1581114600 64","1581114900 64","1581115200 64","1581115500 64","1581115800 64","1581116100 64","1581116400 63","1581116700 64","1581117000 64","1581117300 64","1581117600 64","1581117900 64","1581118200 64","1581118500 64","1581118800 64","1581119100 64","1581119400 64","1581119700 63","1581120000 63","1581120300 64","1581120600 64","1581120900 64","1581121200 64","1581121500 64","1581121800 64","1581122100 64","1581122400 64","1581122700 64","1581123000 64","1581123300 64","1581123600 63","1581123900 63","1581124200 64","1581124500 64","1581124800 64","1581125100 64","1581125400 64","1581125700 64","1581126000 64","1581126300 64","1581126600 64","1581126900 64","1581127200 64","1581127500 64","1581127800 64","1581128100 64","1581128400 64","1581128700 64","1581129000 64","1581129300 64","1581129600 64","1581129900 64","1581130200 64","1581130500 64","1581130800 63","1581131100 64","1581131400 64","1581131700 64","1581132000 64","1581132300 64","1581132600 64","1581132900 64","1581133200 64","1581133500 64","1581133800 64","1581134100 64","1581134400 63","1581134700 64","1581135000 64","1581135300 64","1581135600 64","1581135900 64","1581136200 64","1581136500 64","1581136800 64","1581137100 64","1581137400 64","1581137700 64","1581138000 63","1581138300 64","1581138600 63","1581138900 63","1581139200 63","1581139500 63","1581139800 64","1581140100 64","1581140400 63","1581140700 63","1581141000 63","1581141300 64","1581141600 63","1581141900 63","1581142200 63","1581142500 64","1581142800 64","1581143100 63","1581143400 63","1581143700 64","1581144000 64","1581144300 64","1581144600 63","1581144900 64","1581145200 63","1581145500 63","1581145800 64","1581146100 64","1581146400 64","1581146700 64","1581147000 64","1581147300 64","1581147600 64","1581147900 64","1581148200 64","1581148500 64","1581148800 64","1581149100 63","1581149400 64","1581149700 64","1581150000 64","1581150300 64","1581150600 64","1581150900 64","1581151200 64","1581151500 64","1581151800 64","1581152100 64","1581152400 64","1581152700 64","1581153000 64","1581153300 64","1581153600 64","1581153900 64","1581154200 64","1581154500 64","1581154800 64","1581155100 64","1581155400 64","1581155700 64","1581156000 64","1581156300 64","1581156600 64","1581156900 65","1581157200 64","1581157500 64","1581157800 64","1581158100 64","1581158400 65","1581158700 65","1581159000 65","1581159300 65","1581159600 64","1581159900 65","1581160200 65","1581160500 65","1581160800 65","1581161100 65","1581161400 65","1581161700 65","1581162000 65","1581162300 65","1581162600 65","1581162900 65","1581163200 65","1581163500 65","1581163800 65","1581164100 65","1581164400 65","1581164700 65","1581165000 65","1581165300 65","1581165600 65","1581165900 65","1581166200 65","1581166500 65","1581166800 65","1581167100 65","1581167400 65","1581167700 65","1581168000 65","1581168300 65","1581168600 65","1581168900 65","1581169200 65","1581169500 65","1581169800 64","1581170100 64","1581170400 65","1581170700 65","1581171000 65","1581171300 65","1581171600 65","1581171900 65","1581172200 65","1581172500 65","1581172800 65","1581173100 65","1581173400 65","1581173700 65","1581174000 65","1581174300 65","1581174600 65","1581174900 65","1581175200 65","1581175500 65","1581175800 65","1581176100 64","1581176400 65","1581176700 65","1581177000 65","1581177300 65","1581177600 65","1581177900 65","1581178200 64","1581178500 65","1581178800 65","1581179100 65","1581179400 65","1581179700 65","1581180000 65","1581180300 65","1581180600 65","1581180900 65","1581181200 65","1581181500 65","1581181800 65","1581182100 65","1581182400 65","1581182700 65","1581183000 65","1581183300 65","1581183600 65","1581183900 65","1581184200 65","1581184500 65","1581184800 65","1581185100 65","1581185400 65","1581185700 65","1581186000 65","1581186300 65","1581186600 65","1581186900 65","1581187200 65","1581187500 65","1581187800 64","1581188100 65","1581188400 64","1581188700 64","1581189000 65","1581189300 65","1581189600 65","1581189900 65","1581190200 65","1581190500 65","1581190800 65","1581191100 65","1581191400 65","1581191700 65","1581192000 64","1581192300 64","1581192600 65","1581192900 65","1581193200 64","1581193500 65","1581193800 65","1581194100 65","1581194400 65","1581194700 65","1581195000 65","1581195300 65","1581195600 65","1581195900 65","1581196200 65","1581196500 65","1581196800 65","1581197100 65","1581197400 65","1581197700 65","1581198000 65","1581198300 65","1581198600 65","1581198900 65","1581199200 65","1581199500 65","1581199800 65","1581200100 65","1581200400 65","1581200700 65","1581201000 65","1581201300 65","1581201600 65","1581201900 65","1581202200 65","1581202500 65","1581202800 65","1581203100 65","1581203400 65","1581203700 65","1581204000 65","1581204300 65","1581204600 65","1581204900 65","1581205200 65","1581205500 65","1581205800 65","1581206100 65","1581206400 65","1581206700 65","1581207000 65","1581207300 65","1581207600 65","1581207900 65","1581208200 65","1581208500 65","1581208800 66","1581209100 66","1581209400 66","1581209700 66","1581210000 65","1581210300 65","1581210600 65","1581210900 65","1581211200 65","1581211500 65","1581211800 65","1581212100 65","1581212400 65","1581212700 65","1581213000 65","1581213300 65","1581213600 65","1581213900 65","1581214200 65","1581214500 66","1581214800 65","1581215100 66","1581215400 66","1581215700 66","1581216000 66","1581216300 66","1581216600 66","1581216900 66","1581217200 65","1581217500 66","1581217800 66","1581218100 66","1581218400 65","1581218700 66","1581219000 65","1581219300 66","1581219600 66","1581219900 65","1581220200 66","1581220500 65","1581220800 65","1581221100 65","1581221400 65","1581221700 66","1581222000 66","1581222300 66","1581222600 65","1581222900 65","1581223200 66","1581223500 65","1581223800 65","1581224100 65","1581224400 65","1581224700 65","1581225000 65","1581225300 65","1581225600 66","1581225900 66","1581226200 66","1581226500 66","1581226800 66","1581227100 66","1581227400 66","1581227700 66","1581228000 66","1581228300 66","1581228600 66","1581228900 66","1581229200 66","1581229500 66","1581229800 66","1581230100 66","1581230400 66","1581230700 66","1581231000 66","1581231300 66","1581231600 66","1581231900 66","1581232200 66","1581232500 66","1581232800 66","1581233100 66","1581233400 66","1581233700 66","1581234000 66","1581234300 66","1581234600 66","1581234900 66","1581235200 66","1581235500 66","1581235800 66","1581236100 66","1581236400 66","1581236700 66","1581237000 66","1581237300 66","1581237600 66","1581237900 66","1581238200 66","1581238500 66","1581238800 66","1581239100 66","1581239400 66","1581239700 66","1581240000 67","1581240300 67","1581240600 67","1581240900 67","1581241200 66","1581241500 66","1581241800 66","1581242100 66","1581242400 66","1581242700 66","1581243000 66","1581243300 66","1581243600 67","1581243900 67","1581244200 67","1581244500 67","1581244800 67","1581245100 66","1581245400 67","1581245700 67","1581246000 66","1581246300 66","1581246600 67","1581246900 66","1581247200 67","1581247500 67","1581247800 67","1581248100 67","1581248400 67","1581248700 67","1581249000 67","1581249300 67","1581249600 67","1581249900 67","1581250200 67","1581250500 67","1581250800 67","1581251100 67","1581251400 67","1581251700 67","1581252000 67","1581252300 67","1581252600 67","1581252900 67","1581253200 67","1581253500 67","1581253800 67","1581254100 67","1581254400 67","1581254700 67","1581255000 67","1581255300 67","1581255600 68","1581255900 68","1581256200 68","1581256500 68","1581256800 67","1581257100 67","1581257400 67","1581257700 67","1581258000 67","1581258300 67","1581258600 68","1581258900 67","1581259200 67","1581259500 67","1581259800 67","1581260100 68","1581260400 67","1581260700 67","1581261000 67","1581261300 67","1581261600 68","1581261900 67","1581262200 68","1581262500 68","1581262800 68","1581263100 68","1581263400 68","1581263700 68","1581264000 67","1581264300 67","1581264600 67","1581264900 68","1581265200 67","1581265500 67","1581265800 67","1581266100 68","1581266400 68","1581266700 68","1581267000 68","1581267300 68","1581267600 68","1581267900 68","1581268200 68","1581268500 68","1581268800 68","1581269100 68","1581269400 68","1581269700 68","1581270000 68","1581270300 68","1581270600 68","1581270900 68","1581278400 42","1581278700 57","1581279000 62","1581279300 64","1581279600 64","1581279900 65","1581280200 66","1581280500 66","1581280800 66","1581281100 66","1581281400 66","1581281700 66","1581282000 67","1581282300 67","1581282600 67","1581282900 67","1581283200 66","1581283500 66","1581283800 66","1581284100 67","1581284400 67","1581284700 67","1581285000 67","1581285300 67","1581285600 67","1581285900 67","1581286200 67","1581286500 67","1581286800 67","1581287100 66","1581287400 67","1581287700 67","1581288000 67","1581288300 67","1581288600 67","1581288900 67","1581289200 67","1581289500 67","1581289800 67","1581290100 67","1581290400 67","1581290700 67","1581291000 67","1581291300 67","1581291600 68","1581291900 68","1581292200 67","1581292500 67","1581292800 67","1581293100 67","1581293400 68","1581293700 68","1581294000 68","1581294300 67","1581294600 68","1581294900 68","1581295200 68","1581295500 68","1581295800 67","1581296100 68","1581296400 68","1581296700 68","1581297000 68","1581297300 67","1581297600 68","1581297900 67","1581298200 67","1581298500 68","1581298800 67","1581299100 68","1581299400 68","1581299700 68","1581300000 68","1581300300 67","1581300600 68","1581300900 68","1581301200 68","1581301500 67","1581301800 68","1581302100 68","1581302400 68","1581302700 68","1581303000 68","1581303300 68","1581303600 68","1581303900 68","1581304200 68","1581304500 68","1581304800 68","1581305100 68","1581305400 68","1581305700 68","1581306000 68","1581306300 68","1581306600 68","1581306900 68","1581307200 68","1581307500 68","1581307800 68","1581308100 68","1581308400 68","1581308700 68","1581309000 68","1581309300 68","1581309600 68","1581309900 68","1581310200 68","1581310500 68","1581310800 68","1581311100 67","1581311400 67","1581311700 67","1581312000 67","1581312300 67","1581312600 67","1581312900 67","1581313200 67","1581313500 67","1581313800 67","1581314100 68","1581314400 67","1581314700 68","1581315000 67","1581315300 67","1581315600 67","1581315900 67","1581316200 67","1581316500 67","1581316800 67","1581317100 67","1581317400 67","1581317700 67","1581318000 67","1581318300 67","1581318600 67","1581318900 67","1581319200 67","1581319500 67","1581319800 67","1581320400 67","1581320700 67","1581321000 67","1581321300 67","1581321600 66","1581321900 66","1581322200 66","1581322500 66","1581322800 66","1581323100 66","1581323400 66","1581323700 66","1581324000 66","1581324300 66","1581324600 66","1581324900 67","1581325200 67","1581325500 67","1581325800 67","1581326100 67","1581326400 67","1581326700 66","1581327000 66","1581327300 67","1581327600 67","1581327900 66","1581328200 67","1581328500 67","1581328800 67","1581329100 67","1581329400 67","1581329700 67","1581330000 67","1581330300 66","1581330600 67","1581330900 67","1581331200 67","1581331500 67","1581331800 67","1581332100 67","1581332400 67","1581332700 67","1581333000 67","1581333300 67","1581333600 66","1581333900 66","1581334200 66","1581334500 66","1581334800 66","1581335100 66","1581335400 66","1581335700 66","1581336000 67","1581336300 67","1581336600 66","1581336900 67","1581337200 67","1581337500 67","1581337800 67","1581338100 67","1581338400 67","1581338700 67","1581339000 67","1581339300 67","1581339600 67","1581339900 67","1581340200 67","1581340500 67","1581340800 67","1581341100 67","1581341400 67","1581341700 67","1581342000 67","1581342300 67","1581342600 67","1581342900 67","1581343200 67","1581343500 67","1581343800 67","1581344100 67","1581344400 67","1581344700 67","1581345000 67","1581345300 66","1581345600 67","1581345900 67","1581346200 67","1581346500 67","1581346800 67","1581347100 67","1581347400 67","1581347700 67","1581348000 67","1581348300 67","1581348600 67","1581348900 67","1581349200 67","1581349500 67","1581349800 67","1581350100 67","1581350400 67","1581350700 67","1581351000 67","1581351300 67","1581351600 67","1581351900 67","1581352200 67","1581352500 68","1581352800 68","1581353100 68","1581353400 68","1581353700 67","1581354000 67","1581354300 68","1581354600 68","1581354900 68","1581355200 68","1581355500 67","1581355800 68","1581356100 68","1581356400 68","1581356700 68","1581357000 68","1581357300 68","1581357600 68","1581357900 68","1581358200 68","1581358500 68","1581358800 68","1581359100 68","1581359400 68","1581359700 68","1581360000 68","1581360300 68","1581360600 68","1581360900 68","1581361200 68","1581361500 68","1581361800 68","1581362100 68","1581362400 67","1581362700 67","1581363000 67","1581363300 68","1581363600 67","1581363900 67","1581364200 67","1581364500 67","1581364800 67","1581365100 67","1581365400 67","1581365700 67","1581366000 67","1581366300 67","1581366600 66","1581366900 67","1581367200 66","1581367500 66","1581367800 66","1581368100 66","1581368400 66","1581368700 67","1581369000 67","1581369300 67","1581369600 67","1581369900 67","1581370200 67","1581370500 67","1581370800 67","1581371100 67","1581371400 67","1581371700 67","1581372000 67","1581372300 67","1581372600 67","1581372900 67","1581373200 66","1581373500 66","1581373800 66","1581374100 66","1581374400 67","1581374700 66","1581375000 67","1581375300 66","1581375600 66","1581375900 67","1581376200 66","1581376500 66","1581376800 66","1581377100 66","1581377400 66","1581377700 66","1581378000 66","1581378300 66","1581378600 66","1581378900 66","1581379200 66","1581379500 66","1581379800 67","1581380100 67","1581380400 67","1581380700 66","1581381000 66","1581381300 66","1581381600 66","1581381900 66","1581382200 66","1581382500 66","1581382800 66","1581383100 66","1581383400 66","1581383700 66","1581384000 66","1581384300 66","1581384600 66","1581384900 67","1581385200 67","1581385500 66","1581385800 66","1581386100 66","1581386400 67","1581386700 67","1581387000 66","1581387300 67","1581387600 66","1581387900 66","1581388200 66","1581388500 66","1581388800 66","1581389100 66","1581389400 66","1581389700 66","1581390000 66","1581390300 66","1581390600 66","1581390900 66","1581391200 66","1581391500 66","1581391800 66","1581392100 66","1581392400 66","1581392700 67","1581393000 67","1581393300 67","1581393600 67","1581393900 67","1581394200 67","1581394500 67","1581394800 67","1581395100 66","1581395400 67","1581395700 67","1581396000 67","1581396300 67","1581396600 67","1581396900 67","1581397200 67","1581397500 67","1581397800 66","1581398100 67","1581398400 66","1581398700 66","1581399000 66","1581399300 66","1581399600 67","1581399900 67","1581400200 67","1581400500 66","1581400800 67","1581401100 67","1581401400 66","1581401700 66","1581402000 66","1581402300 66","1581402600 67","1581402900 66","1581403200 67","1581403500 67","1581403800 67","1581404100 67","1581404400 66","1581404700 66","1581405000 66","1581405300 66","1581405600 66","1581405900 66","1581406200 66","1581406800 66","1581407100 66","1581407400 66","1581407700 66","1581408000 66","1581408300 66","1581408600 66","1581408900 66","1581409200 66","1581409500 65","1581409800 66","1581410100 65","1581410400 65","1581410700 66","1581411000 66","1581411300 66","1581411600 65","1581411900 65","1581412200 65","1581412500 65","1581412800 65","1581413100 65","1581413400 65","1581413700 65","1581414000 65","1581414300 65","1581414600 65","1581414900 65","1581415200 65","1581415500 65","1581415800 65","1581416100 65","1581416400 65","1581416700 65","1581417000 65","1581417300 65","1581417600 65","1581417900 65","1581418200 65","1581418500 65","1581418800 65","1581419100 65","1581419400 65","1581419700 65","1581420000 64","1581420300 64","1581420600 65","1581420900 65","1581421200 65","1581421500 65","1581421800 65","1581422100 65","1581422400 65","1581422700 65","1581423000 64","1581423300 65","1581423600 65","1581423900 65","1581424200 65","1581424500 65","1581424800 65","1581425100 65","1581425400 65","1581425700 65","1581426000 66","1581426300 66","1581426600 66","1581426900 66","1581427200 66","1581427500 65","1581427800 65","1581428100 65","1581428400 65","1581428700 65","1581429000 65","1581429300 65","1581429600 65","1581429900 65","1581430200 65","1581430500 65","1581430800 65","1581431100 65","1581431400 65","1581431700 65","1581432000 65","1581432300 65","1581432600 65","1581432900 65","1581433200 65","1581433500 65","1581433800 65","1581434100 65","1581434400 65","1581434700 65","1581435000 65","1581435300 65","1581435600 65","1581435900 65","1581436200 65","1581436500 65","1581436800 65","1581437100 65","1581437400 65","1581437700 65","1581438000 65","1581438300 65","1581438600 65","1581438900 65","1581439200 65","1581439500 65","1581439800 65","1581440100 65","1581440400 65","1581440700 65","1581441000 65","1581441300 65","1581441600 65","1581441900 65","1581442200 65","1581442500 65","1581442800 65","1581443100 65","1581443400 65","1581443700 66","1581444000 65","1581444300 65","1581444600 65","1581444900 65","1581445200 65","1581445500 65","1581445800 65","1581446100 65","1581446400 65","1581446700 65","1581447000 65","1581447300 65","1581447600 65","1581447900 65","1581448200 66","1581448500 66","1581448800 65","1581449100 65","1581449400 65","1581449700 65","1581450000 65","1581450300 65","1581450600 65","1581450900 65","1581451200 65","1581451500 65","1581451800 65","1581452100 65","1581452400 65","1581452700 65","1581453000 65","1581453300 65","1581453600 65","1581453900 65","1581454200 65","1581454500 65","1581454800 66","1581455100 65","1581455400 65","1581455700 65","1581456000 65","1581456300 65","1581456600 65","1581456900 65","1581457200 65","1581457500 65","1581457800 65","1581458100 65","1581458400 65","1581458700 65","1581459000 65","1581459300 65","1581459600 65","1581459900 65","1581460200 65","1581460500 65","1581460800 65","1581461100 65","1581461400 65","1581461700 65","1581462000 65","1581462300 65","1581462600 65","1581462900 65","1581463200 65","1581463500 65","1581463800 65","1581464100 65","1581464400 65","1581464700 65","1581465000 65","1581465300 65","1581465600 65","1581465900 65","1581466200 65","1581466500 65","1581466800 65","1581467100 65","1581467400 65","1581467700 65","1581468000 65","1581468300 65","1581468600 65","1581468900 65","1581469200 65","1581469500 65","1581469800 65","1581470100 65","1581470400 65","1581470700 65","1581471000 65","1581471300 65","1581471600 65","1581471900 65","1581472200 65","1581472500 65","1581472800 65","1581473100 65","1581473400 65","1581473700 65","1581474000 65","1581474300 65","1581474600 65","1581474900 65","1581475200 65","1581475500 65","1581475800 65","1581476100 65","1581476400 65","1581476700 65","1581477000 65","1581477300 65","1581477600 65","1581477900 65","1581478200 65","1581478500 65","1581478800 65","1581479100 65","1581479400 65","1581479700 65","1581480000 65","1581480300 65","1581480600 65","1581480900 65","1581481200 65","1581481500 65","1581481800 65","1581482100 65","1581482400 65","1581482700 65","1581483000 65","1581483300 65","1581483600 65","1581483900 65","1581484200 65","1581484500 65","1581484800 65","1581485100 65","1581485400 65","1581485700 65","1581486000 65","1581486300 65","1581486600 65","1581486900 65","1581487200 65","1581487500 65","1581487800 65","1581488100 65","1581488400 65","1581488700 65","1581489000 65","1581489300 65","1581489600 65","1581489900 65","1581490200 65","1581490500 65","1581490800 65","1581491100 65","1581491400 65","1581491700 65","1581492000 65","1581492300 65","1581492600 65","1581493200 65","1581493500 65","1581493800 65","1581494100 65","1581494400 65","1581494700 65","1581495000 65","1581495300 65","1581495600 65","1581495900 65","1581496200 65","1581496500 65","1581496800 65","1581497100 65","1581497400 65","1581497700 65","1581498000 65","1581498300 65","1581498600 65","1581498900 65","1581499200 65","1581499500 64","1581499800 65","1581500100 64","1581500400 65","1581500700 65","1581501000 65","1581501300 65","1581501600 65","1581501900 65","1581502200 65","1581502500 65","1581502800 65","1581503100 65","1581503400 65","1581503700 65","1581504000 65","1581504300 65","1581504600 65","1581504900 65","1581505200 65","1581505500 65","1581505800 65","1581506100 65","1581506400 65","1581506700 64","1581507000 65","1581507300 65","1581507600 65","1581507900 65","1581508200 65","1581508500 65","1581508800 65","1581509100 65","1581509400 65","1581509700 65","1581510000 64","1581510300 64","1581510600 65","1581510900 65","1581511200 65","1581511500 65","1581511800 65","1581512100 65","1581512400 65","1581512700 64","1581513000 65","1581513300 65","1581513600 65","1581513900 64","1581514200 65","1581514500 65","1581514800 64","1581515100 64","1581515400 64","1581515700 65","1581516000 64","1581516300 65","1581516600 65","1581516900 65","1581517200 64","1581517500 64","1581517800 65","1581518100 65","1581518400 65","1581518700 65","1581519000 65","1581519300 65","1581519600 65","1581519900 65","1581520200 65","1581520500 65","1581520800 65","1581521100 64","1581521400 64","1581521700 64","1581522000 65","1581522300 65","1581522600 65","1581522900 65","1581523200 65","1581523500 65","1581523800 65","1581524100 65","1581524400 65","1581524700 65","1581525000 65","1581525300 65","1581525600 65","1581525900 65","1581526200 65","1581526500 65","1581526800 65","1581527100 65","1581527400 65","1581527700 65","1581528000 64","1581528300 64","1581528600 65","1581528900 65","1581529200 65","1581529500 65","1581529800 65","1581530100 65","1581530400 65","1581530700 65","1581531000 65","1581531300 65","1581531600 65","1581531900 64","1581532200 64","1581532500 64","1581532800 64","1581533100 65","1581533400 64","1581533700 64","1581534000 65","1581534300 65","1581534600 65","1581534900 65","1581535200 65","1581535500 65","1581535800 65","1581536100 65","1581536400 65","1581536700 65","1581537000 65","1581537300 65","1581537600 65","1581537900 65","1581538200 65","1581538500 65","1581538800 65","1581539100 65","1581539400 65","1581539700 65","1581540000 65","1581540300 65","1581540600 65","1581540900 65","1581541200 65","1581541500 65","1581541800 65","1581542100 65","1581542400 65","1581542700 64","1581543000 65","1581543300 65","1581543600 65","1581543900 65","1581544200 65","1581544500 65","1581544800 65","1581545100 65","1581545400 65","1581545700 65","1581546000 65","1581546300 64","1581546600 64","1581546900 64","1581547200 64","1581547500 65","1581547800 64","1581548100 65","1581548400 65","1581548700 64","1581549000 64","1581549300 65","1581549600 64","1581549900 64","1581550200 64","1581550500 65","1581550800 65","1581551100 64","1581551400 64","1581551700 64","1581552000 64","1581552300 64","1581552600 64","1581552900 64","1581553200 64","1581553500 64","1581553800 64","1581554100 64","1581554400 64","1581554700 64","1581555000 64","1581555300 64","1581555600 64","1581555900 64","1581556200 64","1581556500 64","1581556800 64","1581557100 64","1581557400 64","1581557700 64","1581558000 64","1581558300 64","1581558600 64","1581558900 64","1581559200 65","1581559500 65","1581559800 65","1581560100 64","1581560400 64","1581560700 64","1581561000 64","1581561300 64","1581561600 65","1581561900 64","1581562200 64","1581562500 64","1581562800 65","1581563100 64","1581563400 64","1581563700 64","1581564000 64","1581564300 64","1581564600 64","1581564900 64","1581565200 64","1581565500 64","1581565800 64","1581566100 64","1581566400 65","1581566700 65","1581567000 64","1581567300 64","1581567600 64","1581567900 64","1581568200 64","1581568500 64","1581568800 64","1581569100 64","1581569400 64","1581569700 64","1581570000 64","1581570300 64","1581570600 64","1581570900 64","1581571200 64","1581571500 64","1581571800 64","1581572100 64","1581572400 64","1581572700 64","1581573000 64","1581573300 65","1581573600 64","1581573900 64","1581574200 64","1581574500 64","1581574800 65","1581575100 65","1581575400 65","1581575700 64","1581576000 64","1581576300 65","1581576600 65","1581576900 65","1581577200 65","1581577500 65","1581577800 65","1581578100 65","1581578400 65","1581578700 65","1581579000 65","1581579600 65","1581579900 65","1581580200 65","1581580500 65","1581580800 65","1581581100 65","1581581400 65","1581581700 65","1581582000 64","1581582300 64","1581582600 65","1581582900 65","1581583200 65","1581583500 65","1581583800 65","1581584100 65","1581584400 65","1581584700 65","1581585000 65","1581585300 65","1581585600 65","1581585900 64","1581586200 65","1581586500 65","1581586800 64","1581587100 64","1581587400 64","1581587700 65","1581588000 65","1581588300 64","1581588600 65","1581588900 65","1581589200 65","1581589500 64","1581589800 64","1581590100 64","1581590400 64","1581590700 64","1581591000 64","1581591300 65","1581591600 64","1581591900 65","1581592200 65","1581592500 65","1581592800 65","1581593100 64","1581593400 64","1581593700 65","1581594000 65","1581594300 64","1581594600 64","1581594900 64","1581595200 65","1581595500 65","1581595800 65","1581596100 65","1581596400 64","1581596700 64","1581597000 64","1581597300 64","1581597600 65","1581597900 65","1581598200 65","1581598500 65","1581598800 65","1581599100 65","1581599400 65","1581599700 65","1581600000 65","1581600300 65","1581600600 65","1581600900 65","1581601200 65","1581601500 65","1581601800 65","1581602100 65","1581602400 65","1581602700 65","1581603000 65","1581603300 65","1581603600 65","1581603900 65","1581604200 65","1581604500 65","1581605700 55","1581606000 59","1581606300 61","1581606600 62","1581606900 63","1581607200 63","1581607500 64","1581607800 64","1581608100 64","1581608400 64","1581608700 64","1581609000 64","1581609300 64","1581609600 64","1581609900 64","1581610200 64","1581610500 65","1581610800 65","1581611100 65","1581611400 64","1581611700 65","1581612000 65","1581612300 65","1581612600 65","1581612900 64","1581613200 65","1581613500 65","1581613800 65","1581614100 65","1581614400 65","1581614700 65","1581615000 65","1581615300 65","1581615600 65","1581615900 65","1581616200 65","1581616500 65","1581616800 65","1581617100 65","1581617400 65","1581617700 65","1581618000 65","1581618300 65","1581618600 65","1581618900 65","1581619200 65","1581619500 65","1581619800 65","1581620100 65","1581620400 65","1581620700 65","1581621000 65","1581621300 65","1581621600 65","1581621900 65","1581622200 65","1581622500 65","1581622800 65","1581623100 65","1581623400 65","1581623700 65","1581624000 65","1581624300 65","1581624600 65","1581624900 65","1581625200 65","1581625500 65","1581625800 65","1581626100 65","1581626400 65","1581626700 65","1581627000 65","1581627300 65","1581627600 65","1581627900 65","1581628200 65","1581628500 65","1581628800 65","1581629100 65","1581629400 65","1581629700 65","1581630000 65","1581630300 65","1581630600 65","1581630900 64","1581631200 64","1581631500 64","1581631800 64","1581632100 64","1581632400 65","1581632700 65","1581633000 65","1581633300 65","1581633600 64","1581633900 65","1581634200 65","1581634500 64","1581634800 65","1581635100 65","1581635400 65","1581635700 65","1581636000 65","1581636300 65","1581636600 65","1581636900 65","1581637200 65","1581637500 65","1581637800 65","1581638100 65","1581638400 65","1581638700 65","1581639000 65","1581639300 65","1581639600 65","1581639900 65","1581640200 65","1581640500 65","1581640800 65","1581641100 65","1581641400 65","1581641700 65","1581642000 65","1581642300 65","1581642600 65","1581642900 65","1581643200 65","1581643500 65","1581643800 65","1581644100 65","1581644400 65","1581644700 65","1581645000 65","1581645300 64","1581645600 65","1581645900 65","1581646200 65","1581646500 65","1581646800 65","1581647100 65","1581647400 65","1581647700 65","1581648000 65","1581648300 65","1581648600 65","1581648900 64","1581649200 64","1581649500 65","1581649800 65","1581650100 65","1581650400 65","1581650700 65","1581651000 65","1581651300 65","1581651600 65","1581651900 65","1581652200 65","1581652500 64","1581652800 64","1581653100 64","1581653400 64","1581653700 64","1581654000 64","1581654300 64","1581654600 64","1581654900 64","1581655200 64","1581655500 64","1581655800 64","1581656100 64","1581656400 64","1581656700 64","1581657000 64","1581657300 64","1581657600 64","1581657900 64","1581658200 64","1581658500 64","1581658800 64","1581659100 64","1581659400 64","1581659700 64","1581660000 64","1581660300 64","1581660600 64","1581660900 64","1581661200 64","1581661500 64","1581661800 64","1581662100 64","1581662400 64","1581662700 65","1581663000 65","1581663300 64","1581663600 64","1581663900 64","1581664200 64","1581664500 64","1581664800 64","1581665100 65","1581665400 64","1581666000 64","1581666300 64","1581666600 64","1581666900 64","1581667200 63","1581667500 63","1581667800 64","1581668100 51","1581668400 62","1581668700 63","1581669000 64","1581669300 64","1581669600 64","1581669900 64","1581670200 64","1581670500 64","1581670800 64","1581671100 64","1581671400 64","1581671700 64","1581672000 64","1581672300 64","1581672600 65","1581672900 65","1581673200 65","1581673500 65","1581673800 65","1581674100 64","1581674400 64","1581674700 64","1581675000 64","1581675300 65","1581675600 64","1581675900 64","1581676200 64","1581676500 64","1581676800 64","1581677100 64","1581677400 64","1581677700 64","1581678000 64","1581678300 64","1581678600 64","1581678900 64","1581679200 64","1581679500 64","1581679800 64","1581680100 64","1581680400 64","1581680700 64","1581681000 64","1581681300 64","1581681600 64","1581681900 64","1581682200 64","1581682500 65","1581682800 65","1581683100 65","1581683400 65","1581683700 65","1581684000 65","1581684300 65","1581684600 65","1581684900 64","1581685200 64","1581685500 64","1581685800 64","1581686100 64","1581686400 35","1581686700 53","1581687000 60","1581687300 61","1581687600 62","1581687900 63","1581688200 63","1581688500 63","1581688800 63","1581689100 63","1581689400 64","1581689700 64","1581690000 64","1581690300 64","1581690600 64","1581690900 64","1581691200 64","1581691500 64","1581691800 64","1581692100 64","1581692400 64","1581692700 64","1581693000 64","1581693300 65","1581693600 64","1581693900 65","1581694200 64","1581694500 65","1581694800 65","1581695100 65","1581695400 65","1581695700 64","1581696000 64","1581696300 64","1581696600 65","1581696900 65","1581697200 64","1581697500 65","1581697800 65","1581698100 65","1581698400 64","1581698700 65","1581699000 65","1581699300 64","1581699600 65","1581699900 65","1581700200 65","1581700500 65","1581700800 65","1581701100 65","1581701400 65","1581701700 65","1581702000 65","1581702300 65","1581702600 65","1581702900 65","1581703200 64","1581703500 65","1581703800 65","1581704100 65","1581704400 65","1581704700 65","1581705000 65","1581705300 65","1581705600 64","1581705900 65","1581706200 65","1581706500 65","1581706800 65","1581707100 65","1581707400 65","1581707700 65","1581708000 65","1581708300 65","1581708600 65","1581708900 45","1581709200 59","1581709500 62","1581709800 63","1581710100 63","1581710400 64","1581710700 64","1581711000 64","1581711300 64","1581711600 64","1581711900 64","1581712200 64","1581712500 64","1581712800 64","1581713100 64","1581713400 64","1581713700 64","1581714000 64","1581714300 64","1581714600 65","1581714900 64","1581715200 64","1581715500 64","1581715800 64","1581716100 64","1581716400 64","1581716700 64","1581717000 64","1581717300 64","1581717600 64","1581717900 64","1581718200 64","1581718500 64","1581718800 64","1581719100 64","1581719400 64","1581719700 64","1581720000 64","1581720300 64","1581720600 64","1581720900 64","1581721200 64","1581721500 64","1581721800 64","1581722100 64","1581722400 64","1581722700 64","1581723000 63","1581723300 63","1581723600 63","1581723900 63","1581724200 63","1581724500 62","1581724800 62","1581725100 63","1581725400 61","1581725700 63","1581726000 64","1581726300 64","1581726600 64","1581726900 64","1581727200 64","1581727500 64","1581727800 64","1581728100 64","1581728400 64","1581728700 64","1581729000 64","1581729300 64","1581729600 65","1581729900 64","1581730200 64","1581730500 64","1581730800 64","1581731100 64","1581731400 64","1581731700 64","1581732000 64","1581732300 64","1581732600 64","1581732900 65","1581733200 64","1581733500 65","1581733800 64","1581734100 65","1581734400 64","1581734700 65","1581735000 64","1581735300 64","1581735600 64","1581735900 65","1581736200 64","1581736500 65","1581736800 65","1581737100 65","1581737400 65","1581737700 65","1581738000 65","1581738300 65","1581738600 65","1581738900 64","1581739200 64","1581739500 65","1581739800 65","1581740100 65","1581740400 65","1581740700 65","1581741000 65","1581741300 65","1581741600 65","1581741900 65","1581742200 65","1581742500 64","1581742800 64","1581743100 64","1581743400 65","1581743700 65","1581744000 65","1581744300 65","1581744600 65","1581744900 65","1581745200 64","1581745500 64","1581745800 64","1581746100 64","1581746400 64","1581746700 64","1581747000 64","1581747300 64","1581747600 64","1581747900 64","1581748200 64","1581748500 64","1581748800 64","1581749100 64","1581749400 64","1581749700 64","1581750000 64","1581750300 64","1581750600 65","1581750900 65","1581751200 65","1581751500 65","1581751800 65","1581752100 65","1581752400 65","1581752700 65","1581753000 65","1581753300 64","1581753600 65","1581753900 64","1581754200 64","1581754500 64","1581754800 64","1581755100 64","1581755400 64","1581755700 64","1581756000 64","1581756300 64","1581756600 64","1581756900 64","1581757200 64","1581757500 64","1581757800 64","1581758100 64","1581758400 64","1581758700 64","1581759000 64","1581759300 64","1581759600 64","1581759900 64","1581760200 64","1581760500 64","1581760800 65","1581761100 65","1581761400 65","1581761700 65","1581762000 65","1581762300 64","1581762600 64","1581762900 65","1581763200 65","1581763500 65","1581763800 65","1581764100 64","1581764400 65","1581764700 65","1581765000 65","1581765300 65","1581765600 65","1581765900 65","1581766200 65","1581766500 65","1581766800 65","1581767100 65","1581767400 65","1581767700 65","1581768000 65","1581768300 65","1581768600 65","1581768900 65","1581769200 65","1581769500 66","1581769800 66","1581770100 65","1581770400 66","1581770700 66","1581771000 66","1581771300 65","1581771600 65","1581771900 66","1581772200 66","1581772500 66","1581772800 66","1581773100 66","1581773400 66","1581773700 66","1581774000 66","1581774300 66","1581774600 66","1581774900 66","1581775200 66","1581775500 66","1581775800 66","1581776100 66","1581776400 66","1581776700 66","1581777000 66","1581777300 66","1581777600 66","1581777900 66","1581778200 66","1581778500 66","1581778800 66","1581779100 66","1581779400 66","1581779700 66","1581780000 66","1581780300 66","1581780600 66","1581780900 66","1581781200 67","1581781500 66","1581781800 66","1581782100 66","1581782400 66","1581782700 66","1581783000 66","1581783300 66","1581783600 66","1581783900 67","1581784200 66","1581784500 66","1581784800 67","1581785100 67","1581785400 67","1581785700 66","1581786000 66","1581786300 66","1581786600 66","1581786900 66","1581787200 66","1581787500 66","1581787800 66","1581788100 66","1581788400 66","1581788700 66","1581789000 66","1581789300 66","1581789600 66","1581789900 66","1581790200 66","1581790500 66","1581790800 66","1581791100 65","1581791400 65","1581791700 66","1581792000 66","1581792300 66","1581792600 65","1581792900 65","1581793200 65","1581793500 65","1581793800 65","1581794100 66","1581794400 66","1581794700 66","1581795000 66","1581795300 66","1581795600 66","1581795900 66","1581796200 66","1581796500 65","1581796800 65","1581797100 65","1581797400 65","1581797700 66","1581798000 66","1581798300 66","1581798600 66","1581798900 66","1581799200 66","1581799500 66","1581799800 66","1581800100 66","1581800400 66","1581800700 66","1581801000 66","1581801300 66","1581801600 66","1581801900 66","1581802200 66","1581802500 66","1581802800 66","1581803100 66","1581803400 66","1581803700 66","1581804000 66","1581804300 66","1581804600 66","1581804900 66","1581805200 66","1581805500 66","1581805800 66","1581806100 66","1581806400 67","1581806700 67","1581807000 66","1581807300 66","1581807600 66","1581807900 66","1581808200 66","1581808500 66","1581808800 66","1581809100 66","1581809400 67","1581809700 66","1581810000 67","1581810300 67","1581810600 67","1581810900 66","1581811200 66","1581811500 66","1581811800 66","1581812100 67","1581812400 67","1581812700 67","1581813000 67","1581813300 67","1581813600 67","1581813900 67","1581814200 67","1581814500 66","1581814800 66","1581815100 67","1581815400 67","1581815700 67","1581816000 67","1581816300 67","1581816600 67","1581816900 67","1581817200 67","1581817500 67","1581817800 67","1581818100 67","1581818400 67","1581818700 67","1581819000 67","1581819300 67","1581819600 67","1581819900 67","1581820200 67","1581820500 67","1581820800 67","1581821100 67","1581821400 67","1581821700 67","1581822000 67","1581822300 67","1581822600 67","1581822900 67","1581823200 67","1581823500 67","1581823800 67","1581824100 67","1581824400 67","1581824700 67","1581825000 67","1581825300 67","1581825600 67","1581825900 67","1581826200 67","1581826500 67","1581826800 67","1581827100 67","1581827400 68","1581827700 67","1581828000 67","1581828300 68","1581828600 68","1581828900 67","1581829200 67","1581829500 67","1581829800 67","1581830100 67","1581830400 67","1581830700 67","1581831000 67","1581831300 67","1581831600 67","1581831900 67","1581832200 67","1581832500 67","1581832800 67","1581833100 67","1581833400 67","1581833700 67","1581834000 67","1581834300 67","1581834600 67","1581834900 67","1581835200 67","1581835500 67","1581835800 67","1581836100 67","1581836400 67","1581836700 67","1581837000 67","1581837300 67","1581837600 67","1581837900 67","1581838200 67","1581838500 67","1581838800 67","1581839100 67","1581839400 67","1581839700 67","1581840000 67","1581840300 67","1581840600 67","1581840900 67","1581841200 67","1581841500 67","1581841800 67","1581842100 67","1581842400 67","1581842700 67","1581843000 67","1581843300 67","1581843600 67","1581843900 67","1581844200 67","1581844500 68","1581844800 67","1581845100 68","1581845400 68","1581845700 68","1581846000 68","1581846300 68","1581846600 68","1581846900 67","1581847200 67","1581847500 68","1581847800 68","1581848100 68","1581848400 68","1581848700 68","1581849000 68","1581849300 68","1581849600 68","1581849900 68","1581850200 68","1581850500 67","1581850800 67","1581851100 67","1581851400 68","1581851700 68","1581852000 68","1581852300 67","1581852600 67","1581852900 67","1581853200 68","1581853500 67","1581853800 67","1581854100 67","1581854400 67","1581854700 67","1581855000 67","1581855300 67","1581855600 67","1581855900 67","1581856200 67","1581856500 67","1581856800 67","1581857100 67","1581857400 67","1581857700 67","1581858000 67","1581858300 67","1581858600 67","1581858900 67","1581859200 67","1581859500 67","1581859800 67","1581860100 67","1581860400 67","1581860700 67","1581861000 67","1581861300 67","1581861600 67","1581861900 67","1581862200 67","1581862500 67","1581862800 67","1581863100 67","1581863400 67","1581863700 67","1581864000 67","1581864300 67","1581864600 67","1581864900 67","1581865200 67","1581865500 67","1581865800 67","1581866100 67","1581866400 67","1581866700 68","1581867000 68","1581867300 68","1581867600 68","1581867900 68","1581868200 68","1581868500 68","1581868800 68","1581869100 68","1581869400 69","1581869700 68","1581870000 68","1581870300 68","1581870600 69","1581870900 68","1581871200 68","1581871500 68","1581871800 68","1581872100 67","1581872400 67","1581872700 67","1581873000 67","1581873300 67","1581873600 67","1581873900 67","1581874200 67","1581874500 67","1581874800 67","1581875100 67","1581875400 68","1581875700 67","1581876000 67","1581876300 68","1581876600 68","1581876900 68","1581877200 67","1581877500 68","1581877800 68","1581878100 67","1581878400 67","1581878700 67","1581879000 67","1581879300 67","1581879600 67","1581879900 67","1581880200 68","1581880500 68","1581880800 68","1581881100 68","1581881400 68","1581881700 68","1581882000 68","1581882300 67","1581882600 67","1581882900 67","1581883200 67","1581883500 67","1581883800 67","1581884100 67","1581884400 67","1581884700 67","1581885000 67","1581885300 67","1581885600 67","1581885900 67","1581886200 67","1581886500 66","1581886800 66","1581887100 67","1581887400 67","1581887700 67","1581888000 67","1581888300 67","1581888600 66","1581888900 66","1581889200 66","1581889500 66","1581889800 66","1581890100 66","1581890400 66","1581890700 66","1581891000 66","1581891300 66","1581891600 66","1581891900 66","1581892200 67","1581892500 66","1581892800 67","1581893100 67","1581893400 67","1581893700 66","1581894000 66","1581894300 66","1581894600 67","1581894900 66","1581895200 66","1581895500 66","1581895800 66","1581896100 66","1581896400 66","1581896700 66","1581897000 66","1581897300 66","1581897600 66","1581897900 66","1581898200 66","1581898500 66","1581898800 66","1581899100 66","1581899400 66","1581899700 66","1581900000 66","1581900300 66","1581900600 67","1581900900 66","1581901200 66","1581901500 67","1581901800 67","1581902100 66","1581902400 66","1581902700 67","1581903000 67","1581903300 66","1581903600 67","1581903900 67","1581904200 67","1581904500 66","1581904800 66","1581905100 66","1581905400 66","1581905700 66","1581906000 66","1581906300 66","1581906600 66","1581906900 66","1581907200 66","1581907500 66","1581907800 66","1581908100 66","1581908400 66","1581908700 66","1581909000 66","1581909300 66","1581909600 66","1581909900 66","1581910200 66","1581910500 66","1581910800 66","1581911100 66","1581911400 66","1581911700 66","1581912000 66","1581912300 66","1581912600 66","1581912900 66","1581913200 66","1581913500 66","1581913800 66","1581914100 66","1581914400 66","1581914700 66","1581915000 66","1581915300 66","1581915600 66","1581915900 66","1581916200 66","1581916500 66","1581916800 65","1581917100 65","1581917400 65","1581917700 66","1581918000 66","1581918300 66","1581918600 66","1581918900 65","1581919200 65","1581919500 65","1581919800 66","1581920100 65","1581920400 65","1581920700 65","1581921000 66","1581921300 66","1581921600 66","1581921900 66","1581922200 66","1581922500 66","1581922800 66","1581923100 66","1581923400 65","1581923700 66","1581924000 66","1581924300 65","1581924600 66","1581924900 65","1581925200 66","1581925500 65","1581925800 66","1581926100 65","1581926400 65","1581926700 65","1581927000 65","1581927300 65","1581927600 65","1581927900 65","1581928200 65","1581928500 65","1581928800 65","1581929100 65","1581929400 65","1581929700 64","1581930000 64","1581930300 65","1581930600 65","1581930900 65","1581931200 65","1581931500 65","1581931800 65","1581932100 65","1581932400 65","1581932700 65","1581933000 65","1581933300 65","1581933600 65","1581933900 65","1581934200 65","1581934500 65","1581934800 66","1581935100 66","1581935400 66","1581935700 66","1581936000 66","1581936300 66","1581936600 66","1581936900 66","1581937200 66","1581937500 66","1581937800 65","1581938100 66","1581938400 66","1581938700 66","1581939000 65","1581939300 66","1581939600 66","1581939900 66","1581940200 66","1581940500 65","1581940800 66","1581941100 66","1581941400 66","1581941700 66","1581942000 66","1581942300 66","1581942600 65","1581942900 65","1581943200 65","1581943500 65","1581943800 65","1581944100 65","1581944400 65","1581944700 65","1581945000 65","1581945300 65","1581945600 65","1581945900 65","1581946200 65","1581946500 65","1581946800 65","1581947100 65","1581947400 65","1581947700 64","1581948000 65","1581948300 65","1581948600 65","1581948900 66","1581949200 65","1581949500 65","1581949800 65","1581950100 65","1581950400 66","1581950700 65","1581951000 65","1581951300 65","1581951600 65","1581951900 65","1581952200 65","1581952500 65","1581952800 65","1581953100 66","1581953400 66","1581953700 66","1581954000 66","1581954300 66","1581954600 66","1581954900 65","1581955200 65","1581955500 66","1581955800 66","1581956100 66","1581956400 66","1581956700 66","1581957000 66","1581957300 66","1581957600 66","1581957900 66","1581958200 66","1581958500 66","1581958800 66","1581959100 66","1581959400 66","1581959700 66","1581960000 66","1581960300 66","1581960600 66","1581960900 66","1581961200 66","1581961500 66","1581961800 66","1581962100 65","1581962400 66","1581962700 66","1581963000 66","1581963300 66","1581963600 66","1581963900 66","1581964200 66","1581964500 66","1581964800 66","1581965100 66","1581965400 66","1581965700 66","1581966000 66","1581966300 66","1581966600 66","1581966900 66","1581967200 66","1581967500 66","1581967800 66","1581968100 66","1581968400 66","1581968700 66","1581969000 66","1581969300 66","1581969600 66","1581969900 66","1581970200 66","1581970500 66","1581970800 66","1581971100 66","1581971400 66","1581971700 66","1581972000 66","1581972300 66","1581972600 66","1581972900 66","1581973200 66","1581973500 66","1581973800 66","1581974100 65","1581974400 65","1581974700 66","1581975000 66","1581975300 66","1581975600 65","1581975900 66","1581976200 66","1581976500 65","1581976800 65","1581977100 65","1581977400 65","1581977700 66","1581978000 66","1581978300 66","1581978600 66","1581978900 66","1581979200 66","1581979500 66","1581979800 66","1581980100 65","1581980400 66","1581980700 66","1581981000 66","1581981300 66","1581981600 66","1581981900 66","1581982200 65","1581982500 65","1581982800 66","1581983100 66","1581983400 66","1581983700 65","1581984000 65","1581984300 66","1581984600 66","1581984900 66","1581985200 66","1581985500 66","1581985800 66","1581986100 66","1581986400 66","1581986700 66","1581987000 66","1581987300 65","1581987600 66","1581987900 66","1581988200 66","1581988500 66","1581988800 65","1581989100 66","1581989400 65","1581989700 65","1581990000 66","1581990300 66","1581990600 66","1581990900 65","1581991200 65","1581991500 66","1581991800 66","1581992100 66","1581992400 66","1581992700 66","1581993000 66","1581993300 66","1581993600 66","1581993900 66","1581994200 66","1581994500 65","1581994800 65","1581995100 65","1581995400 66","1581995700 66","1581996000 66","1581996300 66","1581996600 66","1581996900 65","1581997200 65","1581997500 66","1581997800 66","1581998100 65","1581998400 65","1581998700 66","1581999000 66","1581999300 66","1581999600 66","1581999900 65","1582000200 65","1582000500 66","1582000800 65","1582001100 65","1582001400 65","1582001700 65","1582002000 65","1582002300 65","1582002600 65","1582002900 65","1582003200 65","1582003500 65","1582003800 65","1582004100 65","1582004400 65","1582004700 65","1582005000 65","1582005300 65","1582005600 65","1582005900 65","1582006200 65","1582006500 65","1582006800 65","1582007100 65","1582007400 65","1582007700 65","1582008000 65","1582008300 65","1582008600 65","1582008900 65","1582009200 65","1582009500 65","1582009800 65","1582010100 65","1582010400 65","1582010700 65","1582011000 65","1582011300 65","1582011600 65","1582011900 65","1582012200 65","1582012500 65","1582012800 65","1582013100 65","1582013400 65","1582013700 65","1582014000 65","1582014300 65","1582014600 65","1582014900 65","1582015200 65","1582015500 65","1582015800 65","1582016100 65","1582016400 65","1582016700 66","1582017000 65","1582017300 65","1582017600 65","1582017900 65","1582018200 65","1582018500 65","1582018800 65","1582019100 66","1582019400 65","1582019700 65","1582020000 65","1582020300 65","1582020600 65","1582020900 65","1582021200 65","1582021500 65","1582021800 65","1582022100 66","1582022400 65","1582022700 66","1582023000 65","1582023300 65","1582023600 65","1582023900 65","1582024200 66","1582024500 65","1582024800 65","1582025100 66","1582025400 65","1582025700 65","1582026000 65","1582026300 66","1582026600 66","1582026900 65","1582027200 65","1582027500 65","1582027800 65","1582028100 65","1582028400 65","1582028700 65","1582029000 66","1582029300 66","1582029600 66","1582029900 65","1582030200 65","1582030500 65","1582030800 65","1582031100 65","1582031400 66","1582031700 66","1582032000 65","1582032300 66","1582032600 66","1582032900 66","1582033200 66","1582033500 66","1582033800 66","1582034100 65","1582034400 65","1582034700 66","1582035000 65","1582035300 66","1582035600 66","1582035900 66","1582036200 66","1582036500 66","1582036800 66","1582037100 66","1582037400 66","1582037700 65","1582038000 66","1582038300 66","1582038600 66","1582038900 66","1582039200 66","1582039500 66","1582039800 66","1582040100 66","1582040400 66","1582040700 66","1582041000 66","1582041300 66","1582041600 65","1582041900 66","1582042200 66","1582042500 66","1582042800 66","1582043100 66","1582043400 66","1582043700 66","1582044000 66","1582044300 66","1582044600 66","1582044900 65","1582045200 66","1582045500 66","1582045800 66","1582046100 66","1582046400 66","1582046700 66","1582047000 66","1582047300 66","1582047600 66","1582047900 66","1582048200 66","1582048500 66","1582048800 66","1582049100 66","1582049400 66","1582049700 66","1582050000 66","1582050300 66","1582050600 66","1582050900 66","1582051200 66","1582051500 66","1582051800 66","1582052100 65","1582052400 66","1582052700 66","1582053000 66","1582053300 66","1582053600 66","1582053900 66","1582054200 66","1582054500 66","1582054800 66","1582055100 66","1582055400 66","1582055700 66","1582056000 66","1582056300 66","1582056600 66","1582056900 66","1582057200 66","1582057500 66","1582057800 66","1582058100 66","1582058400 66","1582058700 66","1582059000 66","1582059300 66","1582059600 66","1582059900 66","1582060200 66","1582060500 66","1582060800 66","1582061100 66","1582061400 66","1582061700 66","1582062000 66","1582062300 66","1582062600 66","1582062900 66","1582063200 66","1582063500 66","1582063800 66","1582064100 66","1582064400 66","1582064700 66","1582065000 66","1582065300 66","1582065600 66","1582065900 66","1582066200 66","1582066500 66","1582066800 66","1582067100 66","1582067400 66","1582067700 65","1582068000 65","1582068300 65","1582068600 65","1582068900 66","1582069200 66","1582069500 66","1582069800 66","1582070100 65","1582070400 65","1582070700 66","1582071000 66","1582071300 66","1582071600 66","1582071900 66","1582072200 66","1582072500 65","1582072800 66","1582073100 66","1582073400 66","1582073700 65","1582074000 65","1582074300 65","1582074600 66","1582074900 65","1582075200 65","1582075500 66","1582075800 65","1582076100 65","1582076400 65","1582076700 65","1582077000 65","1582077300 65","1582077600 65","1582077900 65","1582078200 65","1582078500 65","1582078800 65","1582079100 65","1582079400 65","1582079700 65","1582080000 65","1582080300 65","1582080600 65","1582080900 65","1582081200 65","1582081500 65","1582081800 65","1582082100 65","1582082400 65","1582082700 65","1582083000 65","1582083300 65","1582083600 65","1582083900 65","1582084200 65","1582084500 65","1582084800 65","1582085100 65","1582085400 65","1582085700 65","1582086000 65","1582086300 65","1582086600 65","1582086900 65","1582087200 65","1582087500 65","1582087800 65","1582088100 65","1582088400 65","1582088700 65","1582089000 65","1582089300 65","1582089600 65","1582089900 65","1582090200 65","1582090500 65","1582090800 65","1582091100 65","1582091400 65","1582091700 65","1582092000 65","1582092300 65","1582092600 65","1582092900 65","1582093200 65","1582093500 65","1582093800 65","1582094100 65","1582094400 65","1582094700 65","1582095000 65","1582095300 64","1582095600 65","1582095900 65","1582096200 65","1582096500 65","1582096800 65","1582097100 65","1582097400 65","1582098000 65","1582098300 65","1582098600 65","1582098900 64","1582099200 64","1582099500 64","1582099800 64","1582100100 64","1582100400 65","1582100700 64","1582101000 65","1582101300 64","1582101600 64","1582101900 65","1582102200 65","1582102500 64","1582102800 64","1582103100 64","1582103400 65","1582103700 65","1582104000 65","1582104300 64","1582104600 64","1582104900 64","1582105200 64","1582105500 65","1582105800 64","1582106100 64","1582106400 64","1582106700 64","1582107000 64","1582107300 64","1582107600 64","1582107900 64","1582108200 64","1582108500 64","1582108800 64","1582109100 64","1582109400 64","1582109700 64","1582110000 64","1582110300 64","1582110600 64","1582110900 64","1582111200 64","1582111500 63","1582111800 63","1582112100 63","1582112400 63","1582112700 63","1582113000 63","1582113300 63","1582113600 63","1582113900 63","1582114200 63","1582114500 63","1582114800 63","1582115100 63","1582115400 63","1582115700 63","1582116000 63","1582116300 63","1582116600 63","1582116900 63","1582117200 63","1582117500 64","1582117800 64","1582118100 64","1582118400 64","1582118700 64","1582119000 64","1582119300 64","1582119600 65","1582119900 64","1582120200 64","1582120500 64","1582120800 64","1582121100 64","1582121400 64","1582121700 64","1582122000 64","1582122300 64","1582122600 64","1582122900 65","1582123200 65","1582123500 64","1582123800 65","1582124100 64","1582124400 64","1582124700 65","1582125000 65","1582125300 65","1582125600 65","1582125900 65","1582126200 65","1582126500 65","1582126800 64","1582127100 65","1582127400 65","1582127700 64","1582128000 64","1582128300 64","1582128600 65","1582128900 65","1582129200 65","1582129500 65","1582129800 65","1582130100 64","1582130400 65","1582130700 65","1582131000 65","1582131300 64","1582131600 64","1582131900 64","1582132200 65","1582132500 65","1582132800 65","1582133100 65","1582133400 65","1582133700 65","1582134000 65","1582134300 65","1582134600 65","1582134900 65","1582135200 65","1582135500 65","1582135800 65","1582136100 65","1582136400 65","1582136700 65","1582137000 65","1582137300 65","1582137600 65","1582137900 65","1582138200 65","1582138500 65","1582138800 65","1582139100 65","1582139400 65","1582139700 65","1582140000 65","1582140300 65","1582140600 65","1582140900 65","1582141200 65","1582141500 65","1582141800 65","1582142100 65","1582142400 65","1582142700 65","1582143000 65","1582143300 65","1582143600 65","1582143900 65","1582144200 65","1582144500 65","1582144800 65","1582145100 65","1582145400 65","1582145700 64","1582146000 65","1582146300 65","1582146600 65","1582146900 65","1582147200 65","1582147500 64","1582147800 65","1582148100 65","1582148400 65","1582148700 65","1582149000 65","1582149300 65","1582149600 65","1582149900 65","1582150200 65","1582150500 65","1582150800 65","1582151100 65","1582151400 65","1582151700 65","1582152000 65","1582152300 65","1582152600 65","1582152900 65","1582153200 65","1582153500 65","1582153800 65","1582154100 65","1582154400 65","1582154700 65","1582155000 65","1582155300 65","1582155600 65","1582155900 65","1582156200 65","1582156500 65","1582156800 65","1582157100 65","1582157400 65","1582157700 65","1582158000 65","1582158300 65","1582158600 65","1582158900 65","1582159200 65","1582159500 65","1582159800 65","1582160100 65","1582160400 65","1582160700 65","1582161000 65","1582161300 65","1582161600 65","1582161900 65","1582162200 65","1582162500 65","1582162800 65","1582163100 65","1582163400 65","1582163700 65","1582164000 65","1582164300 65","1582164600 65","1582164900 65","1582165200 65","1582165500 65","1582165800 65","1582166100 66","1582166400 65","1582166700 66","1582167000 66","1582167300 65","1582167600 65","1582167900 66","1582168200 66","1582168500 66","1582168800 66","1582169100 66","1582169400 66","1582169700 66","1582170000 66","1582170300 66","1582170600 66","1582170900 65","1582171200 65","1582171500 65","1582171800 65","1582172100 66","1582172400 65","1582172700 65","1582173000 65","1582173300 65","1582173600 65","1582173900 65","1582174200 65","1582174500 65","1582174800 65","1582175100 65","1582175400 65","1582175700 66","1582176000 65","1582176300 66","1582176600 65","1582176900 66","1582177200 66","1582177500 66","1582177800 66","1582178100 65","1582178400 65","1582178700 66","1582179000 66","1582179300 66","1582179600 66","1582179900 66","1582180200 66","1582180500 66","1582180800 65","1582181100 66","1582181400 66","1582181700 65","1582182000 65","1582182300 65","1582182600 66","1582182900 66","1582183200 66","1582183500 66","1582183800 66","1582184400 65","1582184700 65","1582185000 65","1582185300 65","1582185600 65","1582185900 65","1582186200 65","1582186500 66","1582186800 65","1582187100 66","1582187400 66","1582187700 66","1582188000 66","1582188300 66","1582188600 66","1582188900 66","1582189200 66","1582189500 66","1582189800 66","1582190100 66","1582190400 66","1582190700 66","1582191000 66","1582191300 66","1582191600 66","1582191900 66","1582192200 66","1582192500 66","1582192800 66","1582193100 66","1582193400 66","1582193700 66","1582194000 66","1582194300 66","1582194600 66","1582194900 66","1582195200 66","1582195500 66","1582195800 66","1582196100 66","1582196400 66","1582196700 66","1582197000 66","1582197300 66","1582197600 66","1582197900 66","1582198200 66","1582198500 66","1582198800 66","1582199100 66","1582199400 66","1582199700 66","1582200000 66","1582200300 66","1582200600 66","1582200900 66"],"GPU2":["1579651200 63","1579651500 63","1579651800 63","1579652100 62","1579652400 63","1579652700 63","1579653000 63","1579653300 63","1579653600 63","1579653900 63","1579654200 63","1579654500 63","1579654800 63","1579655100 63","1579655400 63","1579655700 63","1579656000 63","1579656300 63","1579656600 63","1579656900 63","1579657200 63","1579657500 64","1579657800 63","1579658100 63","1579658400 63","1579658700 63","1579659000 63","1579659300 63","1579659600 63","1579659900 63","1579660200 63","1579660500 63","1579660800 64","1579661100 63","1579661400 63","1579661700 63","1579662000 63","1579662300 63","1579662600 63","1579662900 63","1579663200 63","1579663500 63","1579663800 63","1579664100 63","1579664400 63","1579664700 63","1579665000 64","1579665300 63","1579665600 63","1579665900 63","1579666200 63","1579666500 63","1579666800 63","1579667100 63","1579667400 63","1579667700 63","1579668000 63","1579668300 63","1579668600 63","1579668900 63","1579669200 63","1579669500 63","1579669800 63","1579670100 63","1579670400 63","1579670700 63","1579671000 63","1579671300 63","1579671600 63","1579671900 63","1579672200 63","1579672500 63","1579672800 63","1579673100 63","1579673400 63","1579673700 63","1579674000 63","1579674300 63","1579674600 64","1579674900 63","1579675200 63","1579675500 63","1579675800 63","1579676100 63","1579676400 63","1579676700 63","1579677000 63","1579677300 63","1579677600 63","1579677900 55","1579678200 63","1579678800 64","1579679100 63","1579679400 64","1579679700 64","1579680000 64","1579680300 63","1579680600 63","1579680900 63","1579681200 63","1579681500 63","1579681800 63","1579682100 63","1579682400 63","1579682700 63","1579683000 63","1579683300 63","1579683600 63","1579683900 64","1579684200 63","1579684500 63","1579684800 63","1579685100 63","1579685400 63","1579685700 63","1579686000 63","1579686300 63","1579686600 63","1579686900 64","1579687200 63","1579687500 64","1579687800 63","1579688100 63","1579688400 64","1579688700 63","1579689000 64","1579689300 64","1579689600 64","1579689900 63","1579690200 64","1579690500 64","1579690800 64","1579691100 64","1579691400 63","1579691700 63","1579692000 63","1579692300 64","1579692600 64","1579692900 63","1579693200 64","1579693500 64","1579693800 64","1579694100 64","1579694400 64","1579694700 64","1579695000 63","1579695300 63","1579695600 64","1579695900 64","1579696200 64","1579696500 64","1579696800 64","1579697100 64","1579697400 64","1579697700 64","1579698000 64","1579698300 64","1579698600 64","1579698900 64","1579699200 64","1579699500 64","1579699800 64","1579700100 64","1579700400 64","1579700700 64","1579701000 64","1579701300 63","1579701600 64","1579701900 64","1579702200 64","1579702500 63","1579702800 64","1579703100 64","1579703400 64","1579703700 64","1579704000 64","1579704300 64","1579704600 64","1579704900 64","1579705200 64","1579705500 64","1579705800 63","1579706100 64","1579706400 64","1579706700 64","1579707000 64","1579707300 64","1579707600 64","1579707900 64","1579708200 64","1579708500 64","1579708800 64","1579709100 64","1579709400 64","1579709700 64","1579710000 64","1579710300 64","1579710600 64","1579710900 64","1579711200 64","1579711500 64","1579711800 64","1579712100 64","1579712400 64","1579712700 64","1579713000 64","1579713300 64","1579713600 64","1579713900 64","1579714200 64","1579714500 64","1579714800 64","1579715100 64","1579715400 64","1579715700 64","1579716000 64","1579716300 65","1579716600 64","1579716900 64","1579717200 64","1579717500 65","1579717800 65","1579718100 64","1579718400 64","1579718700 64","1579719000 65","1579719300 65","1579719600 65","1579719900 65","1579720200 64","1579720500 64","1579720800 64","1579721100 64","1579721400 65","1579721700 65","1579722000 65","1579722300 65","1579722600 65","1579722900 65","1579723200 65","1579723500 65","1579723800 64","1579724100 64","1579724400 65","1579724700 65","1579725000 64","1579725300 64","1579725600 64","1579725900 65","1579726200 65","1579726500 64","1579726800 64","1579727100 65","1579727400 64","1579727700 64","1579728000 65","1579728300 64","1579728600 65","1579728900 65","1579729200 65","1579729500 65","1579729800 65","1579730100 65","1579730400 65","1579730700 64","1579731000 64","1579731300 64","1579731600 64","1579731900 64","1579732200 64","1579732500 64","1579732800 64","1579733100 64","1579733400 64","1579733700 65","1579734000 65","1579734300 65","1579734600 64","1579734900 64","1579735200 64","1579735500 65","1579735800 64","1579736100 64","1579736400 64","1579736700 64","1579737000 64","1579737300 65","1579737600 65","1579737900 65","1579738200 64","1579738500 64","1579738800 64","1579739100 65","1579739400 64","1579739700 64","1579740000 65","1579740300 64","1579740600 64","1579740900 65","1579741200 65","1579741500 65","1579741800 64","1579742100 64","1579742400 64","1579742700 65","1579743000 64","1579743300 65","1579743600 65","1579743900 65","1579744200 65","1579744500 65","1579744800 65","1579745100 65","1579745400 65","1579745700 65","1579746000 65","1579746300 65","1579746600 65","1579746900 65","1579747200 65","1579747500 65","1579747800 65","1579748100 65","1579748400 65","1579748700 65","1579749000 65","1579749300 65","1579749600 65","1579749900 65","1579750200 65","1579750500 65","1579750800 65","1579751100 65","1579751400 65","1579751700 65","1579752000 65","1579752300 65","1579752600 64","1579752900 65","1579753200 65","1579753500 65","1579753800 65","1579754100 65","1579754400 65","1579754700 65","1579755000 65","1579755300 65","1579755600 65","1579755900 65","1579756200 64","1579756500 64","1579756800 64","1579757100 64","1579757400 64","1579757700 64","1579758000 64","1579758300 64","1579758600 64","1579758900 64","1579759200 64","1579759500 64","1579759800 64","1579760100 64","1579760400 64","1579760700 64","1579761000 64","1579761300 64","1579761600 64","1579761900 64","1579762200 64","1579762500 64","1579762800 64","1579763100 64","1579763400 64","1579763700 64","1579764000 64","1579764300 64","1579764600 64","1579765200 64","1579765500 64","1579765800 64","1579766100 64","1579766400 64","1579766700 64","1579767000 64","1579767300 64","1579767600 64","1579767900 64","1579768200 64","1579768500 64","1579768800 64","1579769100 64","1579769400 64","1579769700 64","1579770000 64","1579770300 64","1579770600 64","1579770900 64","1579771200 64","1579771500 64","1579771800 64","1579772100 64","1579772400 64","1579772700 64","1579773000 64","1579773300 64","1579773600 64","1579773900 64","1579774200 64","1579774500 64","1579774800 64","1579775100 64","1579775400 64","1579775700 64","1579776000 64","1579776300 64","1579776600 64","1579776900 64","1579777200 64","1579777500 65","1579777800 64","1579778100 64","1579778400 64","1579778700 64","1579779000 64","1579779300 64","1579779600 64","1579779900 64","1579780200 64","1579780500 64","1579780800 64","1579781100 64","1579781400 64","1579781700 64","1579782000 64","1579782300 64","1579782600 64","1579782900 64","1579783200 64","1579783500 64","1579783800 64","1579784100 64","1579784400 64","1579784700 64","1579785000 64","1579785300 64","1579785600 64","1579785900 64","1579786200 64","1579786500 64","1579786800 64","1579787100 64","1579787400 64","1579787700 64","1579788000 64","1579788300 64","1579788600 64","1579788900 64","1579789200 64","1579789500 64","1579789800 64","1579790100 64","1579790400 64","1579790700 64","1579791000 64","1579791300 64","1579791600 64","1579791900 64","1579792200 64","1579792500 64","1579792800 64","1579793100 64","1579793400 64","1579793700 64","1579794000 64","1579794300 64","1579794600 64","1579794900 64","1579795200 64","1579795500 64","1579795800 64","1579796100 64","1579796400 64","1579796700 64","1579797000 64","1579797300 64","1579797600 64","1579797900 64","1579798200 65","1579798500 64","1579798800 65","1579799100 64","1579799400 64","1579799700 64","1579800000 64","1579800300 64","1579800600 64","1579800900 65","1579801200 64","1579801500 64","1579801800 65","1579802100 65","1579802400 64","1579802700 64","1579803000 64","1579803300 64","1579803600 64","1579803900 65","1579804200 65","1579804500 65","1579804800 65","1579805100 65","1579805400 64","1579805700 65","1579806000 65","1579806300 64","1579806600 64","1579806900 64","1579807200 64","1579807500 64","1579807800 64","1579808100 64","1579808400 64","1579808700 64","1579809000 64","1579809300 64","1579809600 64","1579809900 64","1579810200 64","1579810500 64","1579810800 64","1579811100 64","1579811400 64","1579811700 64","1579812000 64","1579812300 64","1579812600 64","1579812900 64","1579813200 64","1579813500 64","1579813800 64","1579814100 64","1579814400 64","1579814700 64","1579815000 64","1579815300 64","1579815600 64","1579815900 64","1579816200 64","1579816500 64","1579816800 64","1579817100 64","1579817400 64","1579817700 64","1579818000 64","1579818300 64","1579818600 64","1579818900 64","1579819200 64","1579819500 64","1579819800 64","1579820100 64","1579820400 64","1579820700 64","1579821000 64","1579821300 64","1579821600 64","1579821900 64","1579822200 64","1579822500 64","1579822800 64","1579823100 64","1579823400 64","1579823700 64","1579824000 64","1579824300 64","1579824600 63","1579824900 64","1579825200 64","1579825500 64","1579825800 64","1579826100 64","1579826400 64","1579826700 64","1579827000 64","1579827300 64","1579827600 64","1579827900 64","1579828200 64","1579828500 63","1579828800 64","1579829100 64","1579829400 64","1579829700 64","1579830000 64","1579830300 64","1579830600 64","1579830900 64","1579831200 64","1579831500 64","1579831800 64","1579832100 64","1579832400 64","1579832700 64","1579833000 64","1579833300 64","1579833600 64","1579833900 64","1579834200 64","1579834500 64","1579834800 64","1579835100 64","1579835400 64","1579835700 64","1579836000 64","1579836300 64","1579836600 64","1579836900 64","1579837200 64","1579837500 64","1579837800 64","1579838100 64","1579838400 64","1579838700 64","1579839000 64","1579839300 64","1579839600 64","1579839900 64","1579840200 64","1579840500 64","1579840800 64","1579841100 64","1579841400 64","1579841700 64","1579842000 64","1579842300 64","1579842600 63","1579842900 64","1579843200 64","1579843500 64","1579843800 64","1579844100 64","1579844400 64","1579844700 64","1579845000 64","1579845300 64","1579845600 64","1579845900 64","1579846200 64","1579846500 64","1579846800 64","1579847100 64","1579847400 64","1579847700 64","1579848000 64","1579848300 64","1579848600 64","1579848900 64","1579849200 64","1579849500 64","1579849800 64","1579850100 64","1579850400 64","1579850700 64","1579851000 65","1579851600 65","1579851900 65","1579852200 65","1579852500 64","1579852800 64","1579853100 64","1579853400 64","1579853700 64","1579854000 64","1579854300 64","1579854600 64","1579854900 64","1579855200 64","1579855500 64","1579855800 64","1579856100 64","1579856400 64","1579856700 64","1579857000 64","1579857300 64","1579857600 64","1579857900 64","1579858200 64","1579858500 64","1579858800 64","1579859100 64","1579859400 64","1579859700 64","1579860000 64","1579860300 64","1579860600 64","1579860900 64","1579861200 64","1579861500 64","1579861800 64","1579862100 64","1579862400 64","1579862700 64","1579863000 64","1579863300 64","1579863600 64","1579863900 64","1579864200 64","1579864500 64","1579864800 64","1579865100 64","1579865400 64","1579865700 64","1579866000 64","1579866300 64","1579866600 64","1579866900 64","1579867200 64","1579867500 64","1579867800 64","1579868100 64","1579868400 64","1579868700 64","1579869000 64","1579869300 64","1579869600 64","1579869900 64","1579870200 64","1579870500 64","1579870800 64","1579871100 64","1579871400 64","1579871700 64","1579872000 64","1579872300 64","1579872600 64","1579872900 64","1579873200 64","1579873500 64","1579873800 64","1579874100 64","1579874400 64","1579874700 64","1579875000 64","1579875300 64","1579875600 64","1579875900 64","1579876200 64","1579876500 64","1579876800 64","1579877100 64","1579877400 64","1579877700 64","1579878000 64","1579878300 64","1579878600 64","1579878900 64","1579879200 64","1579879500 64","1579879800 64","1579880100 64","1579880400 64","1579880700 64","1579881000 64","1579881300 64","1579881600 64","1579881900 64","1579882200 64","1579882500 64","1579882800 64","1579883100 64","1579883400 64","1579883700 64","1579884000 64","1579884300 64","1579884600 64","1579884900 64","1579885200 64","1579885500 64","1579885800 64","1579886100 64","1579886400 64","1579886700 64","1579887000 65","1579887300 64","1579887600 64","1579887900 64","1579888200 65","1579888500 65","1579888800 65","1579889100 65","1579889400 64","1579889700 64","1579890000 64","1579890300 65","1579890600 65","1579890900 65","1579891200 64","1579891500 65","1579891800 65","1579892100 65","1579892400 65","1579892700 65","1579893000 64","1579893300 64","1579893600 65","1579893900 64","1579894200 65","1579894500 64","1579894800 65","1579895100 65","1579895400 65","1579895700 65","1579896000 64","1579896300 65","1579896600 64","1579896900 64","1579897200 64","1579897500 64","1579897800 64","1579898100 65","1579898400 64","1579898700 64","1579899000 64","1579899300 64","1579899600 64","1579899900 64","1579900200 64","1579900500 64","1579900800 64","1579901100 64","1579901400 64","1579901700 64","1579902000 64","1579902300 64","1579902600 64","1579902900 64","1579903200 64","1579903500 64","1579903800 64","1579904100 64","1579904400 64","1579904700 64","1579905000 64","1579905300 64","1579905600 64","1579905900 64","1579906200 64","1579906500 64","1579906800 64","1579907100 64","1579907400 64","1579907700 64","1579908000 64","1579908300 64","1579908600 64","1579908900 64","1579909200 64","1579909500 64","1579909800 64","1579910100 64","1579910400 64","1579910700 64","1579911000 64","1579911300 64","1579911600 64","1579911900 64","1579912200 64","1579912500 64","1579912800 64","1579913100 65","1579913400 65","1579913700 64","1579914000 64","1579914300 64","1579914600 64","1579914900 64","1579915200 64","1579915500 64","1579915800 64","1579916100 64","1579916400 64","1579916700 64","1579917000 64","1579917300 64","1579917600 64","1579917900 64","1579918200 64","1579918500 64","1579918800 64","1579919100 64","1579919400 64","1579919700 64","1579920000 64","1579920300 64","1579920600 64","1579920900 64","1579921200 64","1579921500 64","1579921800 64","1579922100 64","1579922400 64","1579922700 64","1579923000 64","1579923300 64","1579923600 64","1579923900 64","1579924200 64","1579924500 64","1579924800 64","1579925100 64","1579925400 64","1579925700 64","1579926000 64","1579926300 64","1579926600 64","1579926900 64","1579927200 64","1579927500 64","1579927800 64","1579928100 64","1579928400 64","1579928700 64","1579929000 64","1579929300 64","1579929600 64","1579929900 64","1579930200 64","1579930500 64","1579930800 64","1579931100 64","1579931400 64","1579931700 64","1579932000 64","1579932300 64","1579932600 64","1579932900 64","1579933200 64","1579933500 64","1579933800 64","1579934100 64","1579934400 64","1579934700 64","1579935000 64","1579935300 64","1579935600 64","1579935900 64","1579936200 64","1579936500 64","1579936800 64","1579937100 64","1579937400 64","1579938000 64","1579938300 64","1579938600 64","1579938900 64","1579939200 64","1579939500 64","1579939800 64","1579940100 64","1579940400 64","1579940700 64","1579941000 64","1579941300 64","1579941600 64","1579941900 64","1579942200 64","1579942500 64","1579942800 64","1579943100 64","1579943400 63","1579943700 64","1579944000 64","1579944300 64","1579944600 64","1579944900 64","1579945200 64","1579945500 64","1579945800 64","1579946100 64","1579946400 64","1579946700 64","1579947000 64","1579947300 64","1579947600 64","1579947900 64","1579948200 64","1579948500 64","1579948800 64","1579949100 64","1579949400 64","1579949700 64","1579950000 64","1579950300 64","1579950600 64","1579950900 64","1579951200 64","1579951500 64","1579951800 64","1579952100 64","1579952400 64","1579952700 64","1579953000 64","1579953300 64","1579953600 64","1579953900 64","1579954200 64","1579954500 64","1579954800 64","1579955100 64","1579955400 64","1579955700 64","1579956000 64","1579956300 64","1579956600 64","1579956900 64","1579957200 64","1579957500 64","1579957800 64","1579958100 64","1579958400 64","1579958700 64","1579959000 64","1579959300 64","1579959600 64","1579959900 64","1579960200 64","1579960500 64","1579960800 64","1579961100 64","1579961400 64","1579961700 64","1579962000 64","1579962300 64","1579962600 64","1579962900 64","1579963200 64","1579963500 64","1579963800 64","1579964100 64","1579964400 64","1579964700 64","1579965000 64","1579965300 64","1579965600 64","1579965900 64","1579966200 64","1579966500 64","1579966800 64","1579967100 64","1579967400 64","1579967700 65","1579968000 65","1579968300 64","1579968600 64","1579968900 64","1579969200 64","1579969500 64","1579969800 64","1579970100 64","1579970400 64","1579970700 64","1579971000 64","1579971300 64","1579971600 64","1579971900 64","1579972200 63","1579972500 64","1579972800 64","1579973100 64","1579973400 64","1579973700 64","1579974000 64","1579974300 64","1579974600 64","1579974900 64","1579975200 64","1579975500 64","1579975800 63","1579976100 64","1579976400 64","1579976700 64","1579977000 64","1579977300 64","1579977600 64","1579977900 64","1579978200 64","1579978500 64","1579978800 64","1579979100 64","1579979400 64","1579979700 63","1579980000 64","1579980300 64","1579980600 64","1579980900 64","1579981200 64","1579981500 64","1579981800 64","1579982100 64","1579982400 64","1579982700 64","1579983000 64","1579983300 63","1579983600 63","1579983900 64","1579984200 64","1579984500 64","1579984800 64","1579985100 64","1579985400 64","1579985700 64","1579986000 64","1579986300 64","1579986600 64","1579986900 64","1579987200 64","1579987500 64","1579987800 64","1579988100 64","1579988400 64","1579988700 64","1579989000 64","1579989300 64","1579989600 63","1579989900 63","1579990200 63","1579990500 63","1579990800 63","1579991100 63","1579991400 64","1579991700 64","1579992000 64","1579992300 64","1579992600 63","1579992900 63","1579993200 63","1579993500 64","1579993800 63","1579994100 63","1579994400 63","1579994700 63","1579995000 63","1579995300 63","1579995600 63","1579995900 64","1579996200 63","1579996500 64","1579996800 64","1579997100 64","1579997400 64","1579997700 64","1579998000 64","1579998300 64","1579998600 64","1579998900 64","1579999200 64","1579999500 64","1579999800 64","1580000100 64","1580000400 64","1580000700 64","1580001000 64","1580001300 64","1580001600 64","1580001900 64","1580002200 64","1580002500 64","1580002800 64","1580003100 64","1580003400 64","1580003700 64","1580004000 64","1580004300 64","1580004600 64","1580004900 64","1580005200 64","1580005500 64","1580005800 64","1580006100 64","1580006400 64","1580006700 64","1580007000 64","1580007300 64","1580007600 64","1580007900 64","1580008200 64","1580008500 64","1580008800 64","1580009100 64","1580009400 64","1580009700 64","1580010000 64","1580010300 64","1580010600 64","1580010900 64","1580011200 64","1580011500 64","1580011800 64","1580012100 64","1580012400 64","1580012700 64","1580013000 64","1580013300 64","1580013600 64","1580013900 64","1580014200 64","1580014500 64","1580014800 64","1580015100 64","1580015400 64","1580015700 64","1580016000 64","1580016300 64","1580016600 64","1580016900 64","1580017200 64","1580017500 64","1580017800 64","1580018100 64","1580018400 64","1580018700 64","1580019000 63","1580019300 64","1580019600 64","1580019900 64","1580020200 64","1580020500 64","1580020800 64","1580021100 64","1580021400 64","1580021700 64","1580022000 64","1580022300 64","1580022600 64","1580022900 64","1580023200 64","1580023500 64","1580023800 64","1580024400 64","1580024700 64","1580025000 64","1580025300 64","1580025600 64","1580025900 64","1580026200 64","1580026500 64","1580026800 64","1580027100 64","1580027400 64","1580027700 64","1580028000 64","1580028300 64","1580028600 64","1580028900 64","1580029200 64","1580029500 64","1580029800 64","1580030100 64","1580030400 64","1580030700 64","1580031000 64","1580031300 64","1580031600 64","1580031900 64","1580032200 64","1580032500 64","1580032800 64","1580033100 64","1580033400 64","1580033700 64","1580034000 64","1580034300 64","1580034600 64","1580034900 64","1580035200 64","1580035500 64","1580035800 65","1580036100 65","1580036400 65","1580036700 65","1580037000 65","1580037300 64","1580037600 65","1580037900 65","1580038200 65","1580038500 64","1580038800 64","1580039100 65","1580039400 64","1580039700 65","1580040000 65","1580040300 64","1580040600 64","1580040900 64","1580041200 64","1580041500 65","1580041800 65","1580042100 65","1580042400 65","1580042700 65","1580043000 65","1580043300 65","1580043600 65","1580043900 65","1580044200 65","1580044500 65","1580044800 65","1580045100 65","1580045400 65","1580045700 65","1580046000 65","1580046300 65","1580046600 65","1580046900 65","1580047200 65","1580047500 66","1580047800 65","1580048100 65","1580048400 65","1580048700 65","1580049000 66","1580049300 65","1580049600 66","1580049900 66","1580050200 65","1580050500 66","1580050800 66","1580051100 66","1580051400 66","1580051700 65","1580052000 66","1580052300 66","1580052600 66","1580052900 66","1580053200 66","1580053500 66","1580053800 66","1580054100 66","1580054400 66","1580054700 66","1580055000 66","1580055300 66","1580055600 66","1580055900 66","1580056200 66","1580056500 66","1580056800 66","1580057100 66","1580057400 66","1580057700 66","1580058000 66","1580058300 66","1580058600 65","1580058900 65","1580059200 66","1580059500 66","1580059800 66","1580060100 66","1580060400 66","1580060700 66","1580061000 66","1580061300 66","1580061600 66","1580061900 66","1580062200 66","1580062500 66","1580062800 66","1580063100 66","1580063400 66","1580063700 66","1580064000 66","1580064300 66","1580064600 66","1580064900 66","1580065200 66","1580065500 66","1580065800 66","1580066100 66","1580066400 66","1580066700 66","1580067000 66","1580067300 66","1580067600 66","1580067900 66","1580068200 66","1580068500 66","1580068800 66","1580069100 66","1580069400 66","1580069700 66","1580070000 66","1580070300 66","1580070600 66","1580070900 66","1580071200 66","1580071500 66","1580071800 66","1580072100 66","1580072400 66","1580072700 66","1580073000 66","1580073300 66","1580073600 66","1580073900 66","1580074200 66","1580074500 66","1580074800 66","1580075100 66","1580075400 66","1580075700 59","1580076000 65","1580076300 65","1580076600 65","1580076900 66","1580077200 66","1580077500 66","1580077800 66","1580078100 66","1580078400 66","1580078700 66","1580079000 66","1580079300 66","1580079600 66","1580079900 66","1580080200 66","1580080500 66","1580080800 66","1580081100 66","1580081400 66","1580081700 66","1580082000 66","1580082300 66","1580082600 66","1580082900 66","1580083200 66","1580083500 66","1580083800 66","1580084100 66","1580084400 66","1580084700 66","1580085000 66","1580085300 66","1580085600 66","1580085900 66","1580086200 66","1580086500 66","1580086800 66","1580087100 66","1580087400 66","1580087700 66","1580088000 66","1580088300 66","1580088600 66","1580088900 66","1580089200 66","1580089500 66","1580089800 66","1580090100 66","1580090400 66","1580090700 66","1580091000 66","1580091300 66","1580091600 66","1580091900 66","1580092200 66","1580092500 66","1580092800 66","1580093100 66","1580093400 66","1580093700 66","1580094000 66","1580094300 66","1580094600 66","1580094900 66","1580095200 66","1580095500 66","1580095800 66","1580096100 66","1580096400 66","1580096700 66","1580097000 66","1580097300 66","1580097600 66","1580097900 66","1580098200 66","1580098500 66","1580098800 66","1580099100 66","1580099400 66","1580099700 66","1580100000 66","1580100300 66","1580100600 66","1580100900 66","1580101200 66","1580101500 66","1580101800 66","1580102100 66","1580102400 66","1580102700 66","1580103000 66","1580103300 66","1580103600 66","1580103900 66","1580104200 66","1580104500 67","1580104800 66","1580105100 66","1580105400 66","1580105700 66","1580106000 66","1580106300 66","1580106600 66","1580106900 66","1580107200 66","1580107500 66","1580107800 66","1580108100 66","1580108400 66","1580108700 66","1580109000 66","1580109300 66","1580109600 66","1580109900 66","1580110200 66","1580110800 66","1580111100 66","1580111400 66","1580111700 66","1580112000 66","1580112300 66","1580112600 66","1580112900 66","1580113200 66","1580113500 66","1580113800 66","1580114100 66","1580114400 66","1580114700 67","1580115000 67","1580115300 66","1580115600 66","1580115900 66","1580116200 66","1580116500 66","1580116800 66","1580117100 66","1580117400 66","1580117700 66","1580118000 66","1580118300 66","1580118600 66","1580118900 66","1580119200 66","1580119500 66","1580119800 65","1580120100 66","1580120400 66","1580120700 66","1580121000 66","1580121300 66","1580121600 66","1580121900 66","1580122200 66","1580122500 66","1580122800 66","1580123100 66","1580123400 66","1580123700 66","1580124000 66","1580124300 66","1580124600 66","1580124900 66","1580125200 66","1580125500 66","1580125800 66","1580126100 66","1580126400 67","1580126700 67","1580127000 66","1580127300 66","1580127600 66","1580127900 67","1580128200 66","1580128500 66","1580128800 66","1580129100 67","1580129400 66","1580129700 66","1580130000 67","1580130300 66","1580130600 66","1580130900 66","1580131200 67","1580131500 67","1580131800 67","1580132100 67","1580132400 67","1580132700 67","1580133000 67","1580133300 67","1580133600 67","1580133900 66","1580134200 66","1580134500 66","1580134800 67","1580135100 67","1580135400 67","1580135700 67","1580136000 67","1580136300 67","1580136600 67","1580136900 67","1580137200 67","1580137500 67","1580137800 67","1580138100 66","1580138400 66","1580138700 67","1580139000 67","1580139300 67","1580139600 67","1580139900 67","1580140200 67","1580140500 67","1580140800 67","1580141100 66","1580141400 66","1580141700 66","1580142000 67","1580142300 67","1580142600 67","1580142900 67","1580143200 67","1580143500 67","1580143800 67","1580144100 66","1580144400 67","1580144700 66","1580145000 66","1580145300 66","1580145600 66","1580145900 67","1580146200 67","1580146500 67","1580146800 67","1580147100 67","1580147400 67","1580147700 67","1580148000 67","1580148300 67","1580148600 67","1580148900 67","1580149200 67","1580149500 67","1580149800 67","1580150100 67","1580150400 67","1580150700 67","1580151000 67","1580151300 67","1580151600 67","1580151900 67","1580152200 67","1580152500 67","1580152800 67","1580153100 67","1580153400 68","1580153700 67","1580154000 67","1580154300 67","1580154600 67","1580154900 67","1580155200 67","1580155500 67","1580155800 67","1580156100 66","1580156400 67","1580156700 67","1580157000 67","1580157300 67","1580157600 67","1580157900 67","1580158200 67","1580158500 67","1580158800 67","1580159100 67","1580159400 67","1580159700 67","1580160000 67","1580160300 67","1580160600 67","1580160900 67","1580161200 67","1580161500 67","1580161800 67","1580162100 67","1580162400 67","1580162700 67","1580163000 67","1580163300 66","1580163600 67","1580163900 67","1580164200 67","1580164500 67","1580164800 67","1580165100 67","1580165400 67","1580165700 67","1580166000 67","1580166300 67","1580166600 67","1580166900 67","1580167200 67","1580167500 67","1580167800 67","1580168100 67","1580168400 67","1580168700 67","1580169000 67","1580169300 67","1580169600 67","1580169900 67","1580170200 67","1580170500 67","1580170800 67","1580171100 67","1580171400 67","1580171700 67","1580172000 67","1580172300 67","1580172600 67","1580172900 68","1580173200 67","1580173500 68","1580173800 67","1580174100 67","1580174400 67","1580174700 67","1580175000 68","1580175300 67","1580175600 68","1580175900 68","1580176200 68","1580176500 68","1580176800 68","1580177100 68","1580177400 67","1580177700 67","1580178000 67","1580178300 67","1580178600 67","1580178900 67","1580179200 68","1580179500 67","1580179800 67","1580180100 67","1580180400 67","1580180700 67","1580181000 67","1580181300 67","1580181600 67","1580181900 67","1580182200 67","1580182500 67","1580182800 67","1580183100 67","1580183400 67","1580183700 67","1580184000 67","1580184300 67","1580184600 67","1580184900 67","1580185200 67","1580185500 67","1580185800 67","1580186100 67","1580186400 67","1580186700 67","1580187000 67","1580187300 67","1580187600 67","1580187900 67","1580188200 67","1580188500 67","1580188800 67","1580189100 67","1580189400 67","1580189700 67","1580190000 67","1580190300 67","1580190600 67","1580190900 67","1580191200 67","1580191500 67","1580191800 66","1580192100 67","1580192400 66","1580192700 66","1580193000 66","1580193300 67","1580193600 67","1580193900 66","1580194200 67","1580194500 67","1580194800 67","1580195100 66","1580195400 66","1580195700 66","1580196000 67","1580196300 67","1580196600 67","1580197200 67","1580197500 67","1580197800 67","1580198100 67","1580198400 67","1580198700 67","1580199000 67","1580199300 66","1580199600 67","1580199900 67","1580200200 67","1580200500 67","1580200800 67","1580201100 67","1580201400 67","1580201700 67","1580202000 67","1580202300 67","1580202600 66","1580202900 66","1580203200 66","1580203500 67","1580203800 67","1580204100 67","1580204400 67","1580204700 67","1580205000 67","1580205300 67","1580205600 67","1580205900 67","1580206200 66","1580206500 66","1580206800 66","1580207100 66","1580207400 66","1580207700 66","1580208000 66","1580208300 67","1580208600 67","1580208900 66","1580209200 66","1580209500 67","1580209800 66","1580210100 66","1580210400 66","1580210700 66","1580211000 66","1580211300 66","1580211600 66","1580211900 66","1580212200 66","1580212500 66","1580212800 67","1580213100 66","1580213400 66","1580213700 66","1580214000 66","1580214300 66","1580214600 66","1580214900 66","1580215200 67","1580215500 66","1580215800 66","1580216100 66","1580216400 66","1580216700 66","1580217000 66","1580217300 66","1580217600 66","1580217900 66","1580218200 66","1580218500 66","1580218800 67","1580219100 66","1580219400 66","1580219700 66","1580220000 66","1580220300 66","1580220600 66","1580220900 66","1580221200 66","1580221500 66","1580221800 66","1580222100 66","1580222400 66","1580222700 66","1580223000 67","1580223300 66","1580223600 67","1580223900 66","1580224200 66","1580224500 66","1580224800 66","1580225100 66","1580225400 66","1580225700 66","1580226000 66","1580226300 66","1580226600 66","1580226900 66","1580227200 66","1580227500 67","1580227800 66","1580228100 66","1580228400 66","1580228700 66","1580229000 67","1580229300 67","1580229600 66","1580229900 66","1580230200 67","1580230500 67","1580230800 67","1580231100 67","1580231400 66","1580231700 66","1580232000 66","1580232300 67","1580232600 67","1580232900 67","1580233200 67","1580233500 67","1580233800 67","1580234100 67","1580234400 67","1580234700 67","1580235000 66","1580235300 66","1580235600 66","1580235900 67","1580236200 66","1580236500 67","1580236800 67","1580237100 67","1580237400 67","1580237700 67","1580238000 67","1580238300 67","1580238600 66","1580238900 66","1580239200 67","1580239500 67","1580239800 67","1580240100 67","1580240400 67","1580240700 67","1580241000 67","1580241300 67","1580241600 67","1580241900 67","1580242200 67","1580242500 67","1580242800 67","1580243100 67","1580243400 67","1580243700 67","1580244000 67","1580244300 67","1580244600 67","1580244900 67","1580245200 67","1580245500 67","1580245800 66","1580246100 66","1580246400 67","1580246700 67","1580247000 67","1580247300 67","1580247600 67","1580247900 66","1580248200 66","1580248500 66","1580248800 66","1580249100 66","1580249400 66","1580249700 66","1580250000 66","1580250300 66","1580250600 67","1580250900 66","1580251200 67","1580251500 66","1580251800 66","1580252100 66","1580252400 66","1580252700 66","1580253000 66","1580253300 66","1580253600 66","1580253900 66","1580254200 66","1580254500 66","1580254800 67","1580255100 67","1580255400 67","1580255700 67","1580256000 67","1580256300 67","1580256600 67","1580256900 66","1580257200 66","1580257500 66","1580257800 66","1580258100 66","1580258400 66","1580258700 66","1580259000 66","1580259300 67","1580259600 66","1580259900 67","1580260200 66","1580260500 66","1580260800 66","1580261100 66","1580261400 67","1580261700 66","1580262000 66","1580262300 66","1580262600 66","1580262900 66","1580263200 67","1580263500 66","1580263800 66","1580264100 66","1580264400 66","1580264700 66","1580265000 66","1580265300 66","1580265600 66","1580265900 66","1580266200 66","1580266500 66","1580266800 66","1580267100 66","1580267400 66","1580267700 66","1580268000 66","1580268300 66","1580268600 66","1580268900 66","1580269200 66","1580269500 66","1580269800 66","1580270100 66","1580270400 66","1580270700 66","1580271000 66","1580271300 66","1580271600 66","1580271900 66","1580272200 66","1580272500 66","1580272800 66","1580273100 66","1580273400 66","1580273700 66","1580274000 66","1580274300 66","1580274600 66","1580274900 66","1580275200 66","1580275500 66","1580275800 66","1580276100 66","1580276400 66","1580276700 66","1580277000 66","1580277300 66","1580277600 66","1580277900 66","1580278200 66","1580278500 66","1580278800 66","1580279100 66","1580279400 66","1580279700 66","1580280000 66","1580280300 66","1580280600 66","1580280900 66","1580281200 66","1580281500 66","1580281800 65","1580282100 65","1580282400 66","1580282700 66","1580283000 66","1580283600 66","1580283900 66","1580284200 66","1580284500 66","1580284800 66","1580285100 66","1580285400 66","1580285700 66","1580286000 66","1580286300 66","1580286600 66","1580286900 66","1580287200 66","1580287500 66","1580287800 66","1580288100 66","1580288400 66","1580288700 66","1580289000 65","1580289300 66","1580289600 66","1580289900 66","1580290200 66","1580290500 66","1580290800 66","1580291100 66","1580291400 66","1580291700 66","1580292000 66","1580292300 66","1580292600 66","1580292900 66","1580293200 66","1580293500 66","1580293800 66","1580294100 66","1580294400 66","1580294700 66","1580295000 66","1580295300 66","1580295600 66","1580295900 66","1580296200 65","1580296500 65","1580296800 66","1580297100 66","1580297400 66","1580297700 66","1580298000 66","1580298300 66","1580298600 66","1580298900 66","1580299200 66","1580299500 66","1580299800 66","1580300100 65","1580300400 65","1580300700 66","1580301000 66","1580301300 66","1580301600 66","1580301900 66","1580302200 66","1580302500 66","1580302800 66","1580303100 66","1580303400 66","1580303700 66","1580304000 66","1580304300 66","1580304600 66","1580304900 66","1580305200 66","1580305500 66","1580305800 66","1580306100 66","1580306400 66","1580306700 66","1580307000 65","1580307300 66","1580307600 66","1580307900 66","1580308200 66","1580308500 66","1580308800 66","1580309100 66","1580309400 66","1580309700 66","1580310000 66","1580310300 66","1580310600 66","1580310900 66","1580311200 66","1580311500 66","1580311800 66","1580312100 66","1580312400 66","1580312700 66","1580313000 66","1580313300 66","1580313600 66","1580313900 66","1580314200 65","1580314500 66","1580314800 66","1580315100 66","1580315400 66","1580315700 66","1580316000 66","1580316300 66","1580316600 66","1580316900 66","1580317200 66","1580317500 66","1580317800 66","1580318100 66","1580318400 66","1580318700 66","1580319000 66","1580319300 66","1580319600 66","1580319900 67","1580320200 67","1580320500 66","1580320800 67","1580321100 67","1580321400 66","1580321700 66","1580322000 66","1580322300 66","1580322600 67","1580322900 67","1580323200 67","1580323500 67","1580323800 66","1580324100 67","1580324400 66","1580324700 67","1580325000 66","1580325300 66","1580325600 66","1580325900 66","1580326200 66","1580326500 66","1580326800 66","1580327100 66","1580327400 67","1580327700 67","1580328000 67","1580328300 67","1580328600 66","1580328900 66","1580329200 66","1580329500 66","1580329800 66","1580330100 66","1580330400 66","1580330700 66","1580331000 66","1580331300 67","1580331600 67","1580331900 67","1580332200 66","1580332500 66","1580332800 66","1580333100 66","1580333400 66","1580333700 66","1580334000 67","1580334300 67","1580334600 66","1580334900 66","1580335200 66","1580335500 66","1580335800 66","1580336100 66","1580336400 66","1580336700 66","1580337000 66","1580337300 66","1580337600 67","1580337900 66","1580338200 66","1580338500 67","1580338800 67","1580339100 66","1580339400 66","1580339700 66","1580340000 67","1580340300 67","1580340600 67","1580340900 66","1580341200 66","1580341500 66","1580341800 66","1580342100 66","1580342400 67","1580342700 67","1580343000 66","1580343300 66","1580343600 66","1580343900 67","1580344200 67","1580344500 67","1580344800 67","1580345100 67","1580345400 67","1580345700 67","1580346000 67","1580346300 67","1580346600 67","1580346900 66","1580347200 66","1580347500 66","1580347800 67","1580348100 67","1580348400 67","1580348700 67","1580349000 67","1580349300 67","1580349600 67","1580349900 67","1580350200 67","1580350500 66","1580350800 66","1580351100 67","1580351400 67","1580351700 67","1580352000 67","1580352300 67","1580352600 67","1580352900 67","1580353200 67","1580353500 67","1580353800 66","1580354100 66","1580354400 67","1580354700 67","1580355000 67","1580355300 67","1580355600 67","1580355900 67","1580356200 67","1580356500 67","1580356800 67","1580357100 67","1580357400 66","1580357700 67","1580358000 67","1580358300 67","1580358600 67","1580358900 67","1580359200 67","1580359500 67","1580359800 67","1580360100 67","1580360400 67","1580360700 67","1580361000 67","1580361300 66","1580361600 67","1580361900 67","1580362200 67","1580362500 67","1580362800 67","1580363100 67","1580363400 67","1580363700 67","1580364000 67","1580364300 67","1580364600 67","1580364900 67","1580365200 67","1580365500 67","1580365800 67","1580366100 67","1580366400 67","1580366700 67","1580367000 67","1580367300 67","1580367600 67","1580367900 67","1580368200 67","1580368500 67","1580368800 67","1580369100 67","1580369400 67","1580370000 67","1580370300 67","1580370600 66","1580370900 66","1580371200 66","1580371500 67","1580371800 64","1580372100 64","1580372400 63","1580372700 63","1580373000 63","1580373300 63","1580373600 63","1580373900 63","1580374200 63","1580374500 63","1580374800 62","1580375100 62","1580375400 62","1580375700 62","1580376000 62","1580376300 62","1580376600 62","1580376900 62","1580377200 62","1580377500 62","1580377800 62","1580378100 62","1580378400 62","1580378700 62","1580379000 61","1580379300 61","1580379600 61","1580379900 62","1580380200 62","1580380500 62","1580380800 62","1580381100 62","1580381400 61","1580381700 62","1580382000 62","1580382300 62","1580382600 61","1580382900 61","1580383200 61","1580383500 62","1580383800 62","1580384100 61","1580384400 61","1580384700 62","1580385000 61","1580385300 61","1580385600 62","1580385900 62","1580386200 61","1580386500 61","1580386800 62","1580387100 61","1580387400 61","1580387700 61","1580388000 61","1580388300 62","1580388600 61","1580388900 61","1580389200 61","1580389500 61","1580389800 61","1580390100 61","1580390400 61","1580390700 61","1580391000 61","1580391300 61","1580391600 61","1580391900 61","1580392200 61","1580392500 61","1580392800 61","1580393100 61","1580393400 61","1580393700 61","1580394000 61","1580394300 61","1580394600 61","1580394900 61","1580395200 61","1580395500 61","1580395800 61","1580396100 61","1580396400 61","1580396700 61","1580397000 60","1580397300 61","1580397600 60","1580397900 61","1580398200 61","1580398500 61","1580398800 61","1580399100 61","1580399400 61","1580399700 61","1580400000 61","1580400300 61","1580400600 61","1580400900 61","1580401200 61","1580401500 61","1580401800 61","1580402100 61","1580402400 61","1580402700 61","1580403000 61","1580403300 61","1580403600 61","1580403900 61","1580404200 61","1580404500 61","1580404800 61","1580405100 61","1580405400 61","1580405700 61","1580406000 61","1580406300 61","1580406600 61","1580406900 61","1580407200 61","1580407500 61","1580407800 61","1580408100 61","1580408400 61","1580408700 61","1580409000 62","1580409300 61","1580409600 61","1580409900 61","1580410200 61","1580410500 61","1580410800 61","1580411100 61","1580411400 61","1580411700 61","1580412000 61","1580412300 61","1580412600 61","1580412900 61","1580413200 61","1580413500 61","1580413800 62","1580414100 62","1580414400 62","1580414700 61","1580415000 61","1580415300 61","1580415600 61","1580415900 62","1580416200 61","1580416500 62","1580416800 62","1580417100 61","1580417400 61","1580417700 61","1580418000 61","1580418300 61","1580418600 61","1580418900 61","1580419200 61","1580419500 61","1580419800 61","1580420100 61","1580420400 61","1580420700 61","1580421000 61","1580421300 61","1580421600 61","1580421900 61","1580422200 61","1580422500 61","1580422800 61","1580423100 61","1580423400 61","1580423700 61","1580424000 61","1580424300 61","1580424600 61","1580424900 61","1580425200 61","1580425500 61","1580425800 61","1580426100 61","1580426400 61","1580426700 61","1580427000 61","1580427300 61","1580427600 61","1580427900 61","1580428200 61","1580428500 61","1580428800 61","1580429100 61","1580429400 61","1580429700 61","1580430000 61","1580430300 61","1580430600 61","1580430900 61","1580431200 61","1580431500 61","1580431800 61","1580432100 61","1580432400 61","1580432700 61","1580433000 62","1580433300 61","1580433600 61","1580433900 61","1580434200 61","1580434500 61","1580434800 61","1580435100 61","1580435400 61","1580435700 61","1580436000 61","1580436300 61","1580436600 61","1580436900 60","1580437200 61","1580437500 61","1580437800 61","1580438100 61","1580438400 61","1580438700 61","1580439000 61","1580439300 61","1580439600 61","1580439900 61","1580440200 61","1580440500 61","1580440800 61","1580441100 61","1580441400 61","1580441700 61","1580442000 61","1580442300 61","1580442600 61","1580442900 61","1580443200 61","1580443500 61","1580443800 60","1580444100 60","1580444400 61","1580444700 60","1580445000 60","1580445300 61","1580445600 61","1580445900 61","1580446200 61","1580446500 61","1580446800 61","1580447100 61","1580447400 60","1580447700 60","1580448000 60","1580448300 61","1580448600 60","1580448900 60","1580449200 60","1580449500 61","1580449800 60","1580450100 61","1580450400 61","1580450700 61","1580451000 61","1580451300 60","1580451600 60","1580451900 60","1580452200 61","1580452500 61","1580452800 61","1580453100 60","1580453400 61","1580453700 61","1580454000 61","1580454300 61","1580454600 60","1580454900 60","1580455200 61","1580455500 61","1580455800 61","1580456400 61","1580456700 61","1580457000 61","1580457300 61","1580457600 61","1580457900 61","1580458200 60","1580458500 60","1580458800 60","1580459100 60","1580459400 60","1580459700 60","1580460000 60","1580460300 60","1580460600 60","1580460900 61","1580461200 61","1580461500 61","1580461800 61","1580462100 61","1580462400 61","1580462700 61","1580463000 61","1580463300 60","1580463600 61","1580463900 61","1580464200 61","1580464500 61","1580464800 61","1580465100 61","1580465400 61","1580465700 61","1580466000 61","1580466300 61","1580466600 61","1580466900 61","1580467200 61","1580467500 61","1580467800 61","1580468100 61","1580468400 61","1580468700 61","1580469000 61","1580469300 61","1580469600 61","1580469900 61","1580470200 61","1580470500 60","1580470800 60","1580471100 61","1580471400 61","1580471700 61","1580472000 61","1580472300 61","1580472600 61","1580472900 61","1580473200 61","1580473500 61","1580473800 55","1580474100 59","1580474400 60","1580474700 60","1580475000 61","1580475300 61","1580475600 61","1580475900 61","1580476200 61","1580476500 61","1580476800 61","1580477100 61","1580477400 61","1580477700 61","1580478000 61","1580478300 61","1580478600 61","1580478900 61","1580479200 61","1580479500 61","1580479800 61","1580480100 61","1580480400 61","1580480700 61","1580481000 61","1580481300 60","1580481600 61","1580481900 61","1580482200 61","1580482500 61","1580482800 61","1580483100 62","1580483400 62","1580483700 62","1580484000 62","1580484300 62","1580484600 62","1580484900 61","1580485200 61","1580485500 61","1580485800 61","1580486100 61","1580486400 61","1580486700 61","1580487000 61","1580487300 61","1580487600 61","1580487900 61","1580488200 61","1580488500 61","1580488800 61","1580489100 61","1580489400 61","1580489700 61","1580490000 61","1580490300 61","1580490600 61","1580490900 61","1580491200 61","1580491500 61","1580491800 61","1580492100 61","1580492400 61","1580492700 61","1580493000 61","1580493300 61","1580493600 61","1580493900 61","1580494200 61","1580494500 61","1580494800 61","1580495100 61","1580495400 61","1580495700 61","1580496000 61","1580496300 61","1580496600 61","1580496900 61","1580497200 61","1580497500 61","1580497800 61","1580498100 61","1580498400 61","1580498700 62","1580499000 61","1580499300 61","1580499600 61","1580499900 60","1580500200 61","1580500500 61","1580500800 61","1580501100 61","1580501400 61","1580501700 61","1580502000 61","1580502300 61","1580502600 61","1580502900 60","1580503200 61","1580503500 61","1580503800 61","1580504100 61","1580504400 61","1580504700 61","1580505000 61","1580505300 61","1580505600 61","1580505900 61","1580506200 61","1580506500 61","1580506800 62","1580507100 62","1580507400 62","1580507700 62","1580508000 62","1580508300 62","1580508600 62","1580508900 62","1580509200 62","1580509500 62","1580509800 62","1580510100 62","1580510400 62","1580510700 62","1580511000 62","1580511300 62","1580511600 62","1580511900 62","1580512200 62","1580512500 62","1580512800 62","1580513100 62","1580513400 62","1580513700 62","1580514000 62","1580514300 62","1580514600 62","1580514900 62","1580515200 62","1580515500 62","1580515800 62","1580516100 62","1580516400 62","1580516700 62","1580517000 62","1580517300 61","1580517600 61","1580517900 62","1580518200 62","1580518500 62","1580518800 62","1580519100 62","1580519400 62","1580519700 62","1580520000 62","1580520300 61","1580520600 62","1580520900 61","1580521200 61","1580521500 62","1580521800 62","1580522100 62","1580522400 62","1580522700 62","1580523000 62","1580523300 62","1580523600 62","1580523900 62","1580524200 62","1580524500 62","1580524800 61","1580525100 61","1580525400 62","1580525700 62","1580526000 62","1580526300 62","1580526600 62","1580526900 62","1580527200 62","1580527500 61","1580527800 62","1580528100 61","1580528400 61","1580528700 62","1580529000 62","1580529300 62","1580529600 61","1580529900 61","1580530200 62","1580530500 61","1580530800 61","1580531100 62","1580531400 62","1580531700 61","1580532000 61","1580532300 62","1580532600 61","1580532900 61","1580533200 62","1580533500 62","1580533800 61","1580534100 61","1580534400 61","1580534700 62","1580535000 61","1580535300 61","1580535600 61","1580535900 61","1580536200 61","1580536500 61","1580536800 62","1580537100 61","1580537400 61","1580537700 62","1580538000 61","1580538300 62","1580538600 62","1580538900 61","1580539200 61","1580539500 62","1580539800 61","1580540100 62","1580540400 62","1580540700 61","1580541000 62","1580541300 62","1580541600 62","1580541900 62","1580542200 61","1580542800 61","1580543100 61","1580543400 61","1580543700 61","1580544000 61","1580544300 61","1580544600 61","1580544900 61","1580545200 61","1580545500 61","1580545800 61","1580546100 61","1580546400 61","1580546700 61","1580547000 61","1580547300 61","1580547600 62","1580547900 61","1580548200 62","1580548500 62","1580548800 62","1580549100 62","1580549400 62","1580549700 61","1580550000 61","1580550300 61","1580550600 62","1580550900 61","1580551200 61","1580551500 61","1580551800 61","1580552100 61","1580552400 61","1580552700 61","1580553000 61","1580553300 61","1580553600 61","1580553900 61","1580554200 61","1580554500 62","1580554800 61","1580555100 62","1580555400 61","1580555700 62","1580556000 61","1580556300 62","1580556600 62","1580556900 62","1580557200 62","1580557500 62","1580557800 62","1580558100 62","1580558400 62","1580558700 62","1580559000 62","1580559300 62","1580559600 62","1580559900 62","1580560200 62","1580560500 61","1580560800 62","1580561100 61","1580561400 62","1580561700 62","1580562000 62","1580562300 62","1580562600 62","1580562900 62","1580563200 62","1580563500 62","1580563800 62","1580564100 62","1580564400 62","1580564700 62","1580565000 62","1580565300 62","1580565600 62","1580565900 62","1580566200 62","1580566500 62","1580566800 62","1580567100 62","1580567400 62","1580567700 61","1580568000 63","1580568300 63","1580568600 64","1580568900 64","1580569200 64","1580569500 64","1580569800 64","1580570100 65","1580570400 65","1580570700 65","1580571000 65","1580571300 65","1580571600 65","1580571900 65","1580572200 66","1580572500 66","1580572800 66","1580573100 66","1580573400 65","1580573700 66","1580574000 66","1580574300 66","1580574600 65","1580574900 65","1580575200 65","1580575500 65","1580575800 65","1580576100 65","1580576400 66","1580576700 65","1580577000 66","1580577300 66","1580577600 66","1580577900 66","1580578200 66","1580578500 66","1580578800 65","1580579100 66","1580579400 66","1580579700 66","1580580000 66","1580580300 66","1580580600 66","1580580900 66","1580581200 66","1580581500 66","1580581800 66","1580582100 66","1580582400 66","1580582700 66","1580583000 66","1580583300 66","1580583600 66","1580583900 66","1580584200 66","1580584500 66","1580584800 66","1580585100 66","1580585400 66","1580585700 66","1580586000 66","1580586300 66","1580586600 66","1580586900 65","1580587200 66","1580587500 66","1580587800 65","1580588100 66","1580588400 66","1580588700 66","1580589000 66","1580589300 65","1580589600 66","1580589900 66","1580590200 66","1580590500 66","1580590800 66","1580591100 66","1580591400 66","1580591700 66","1580592000 66","1580592300 66","1580592600 66","1580592900 65","1580593200 66","1580593500 66","1580593800 66","1580594100 66","1580594400 66","1580594700 66","1580595000 66","1580595300 66","1580595600 66","1580595900 66","1580596200 66","1580596500 66","1580596800 66","1580597100 66","1580597400 66","1580597700 66","1580598000 66","1580598300 66","1580598600 67","1580598900 66","1580599200 66","1580599500 66","1580599800 66","1580600100 66","1580600400 66","1580600700 66","1580601000 66","1580601300 66","1580601600 66","1580601900 66","1580602200 66","1580602500 66","1580602800 66","1580603100 66","1580603400 67","1580603700 66","1580604000 66","1580604300 66","1580604600 66","1580604900 66","1580605200 66","1580605500 66","1580605800 67","1580606100 67","1580606400 67","1580606700 67","1580607000 66","1580607300 66","1580607600 66","1580607900 66","1580608200 66","1580608500 66","1580608800 66","1580609100 66","1580609400 67","1580609700 67","1580610000 66","1580610300 67","1580610600 67","1580610900 66","1580611200 66","1580611500 67","1580611800 67","1580612100 66","1580612400 67","1580612700 67","1580613000 67","1580613300 67","1580613600 67","1580613900 67","1580614200 67","1580614500 66","1580614800 66","1580615100 66","1580615400 66","1580615700 66","1580616000 66","1580616300 67","1580616600 67","1580616900 66","1580617200 66","1580617500 66","1580617800 66","1580618100 66","1580618400 66","1580618700 67","1580619000 67","1580619300 67","1580619600 66","1580619900 67","1580620200 67","1580620500 67","1580620800 67","1580621100 66","1580621400 67","1580621700 66","1580622000 66","1580622300 66","1580622600 66","1580622900 67","1580623200 67","1580623500 67","1580623800 66","1580624100 66","1580624400 66","1580624700 66","1580625000 66","1580625300 66","1580625600 66","1580625900 66","1580626200 66","1580626500 66","1580626800 66","1580627100 66","1580627400 66","1580627700 66","1580628000 66","1580628300 66","1580628600 66","1580629200 66","1580629500 66","1580629800 66","1580630100 66","1580630400 66","1580630700 66","1580631000 66","1580631300 66","1580631600 66","1580631900 66","1580632200 66","1580632500 66","1580632800 66","1580633100 66","1580633400 66","1580633700 66","1580634000 66","1580634300 66","1580634600 66","1580634900 66","1580635200 66","1580635500 66","1580635800 66","1580636100 65","1580636400 66","1580636700 66","1580637000 66","1580637300 66","1580637600 66","1580637900 66","1580638200 66","1580638500 66","1580638800 66","1580639100 66","1580639400 67","1580639700 66","1580640000 66","1580640300 66","1580640600 66","1580640900 66","1580641200 66","1580641500 67","1580641800 67","1580642100 66","1580642400 67","1580642700 66","1580643000 66","1580643300 66","1580643600 66","1580643900 66","1580644200 66","1580644500 66","1580644800 66","1580645100 66","1580645400 67","1580645700 66","1580646000 67","1580646300 66","1580646600 66","1580646900 66","1580647200 66","1580647500 66","1580647800 66","1580648100 66","1580648400 66","1580648700 66","1580649000 66","1580649300 66","1580649600 66","1580649900 66","1580650200 65","1580650500 65","1580650800 65","1580651100 65","1580651400 65","1580651700 66","1580652000 65","1580652300 66","1580652600 66","1580652900 66","1580653200 66","1580653500 66","1580653800 66","1580654100 66","1580654400 66","1580654700 66","1580655000 66","1580655300 66","1580655600 66","1580655900 66","1580656200 66","1580656500 66","1580656800 66","1580657100 66","1580657400 66","1580657700 66","1580658000 66","1580658300 66","1580658600 66","1580658900 66","1580659200 66","1580659500 66","1580659800 66","1580660100 66","1580660400 66","1580660700 66","1580661000 66","1580661300 66","1580661600 66","1580661900 66","1580662200 66","1580662500 67","1580662800 66","1580663100 67","1580663400 67","1580663700 67","1580664000 67","1580664300 67","1580664600 67","1580664900 66","1580665200 66","1580665500 67","1580665800 67","1580666100 67","1580666400 67","1580666700 67","1580667000 67","1580667300 67","1580667600 67","1580667900 67","1580668200 67","1580668500 66","1580668800 67","1580669100 67","1580669400 67","1580669700 67","1580670000 67","1580670300 67","1580670600 67","1580670900 67","1580671200 67","1580671500 67","1580671800 67","1580672100 66","1580672400 67","1580672700 66","1580673000 67","1580673300 67","1580673600 67","1580673900 67","1580674200 67","1580674500 67","1580674800 67","1580675100 67","1580675400 67","1580675700 66","1580676000 66","1580676300 67","1580676600 67","1580676900 67","1580677200 67","1580677500 67","1580677800 67","1580678100 67","1580678400 66","1580678700 66","1580679000 66","1580679300 66","1580679600 66","1580679900 66","1580680200 67","1580680500 67","1580680800 67","1580681100 67","1580681400 67","1580681700 67","1580682000 67","1580682300 66","1580682600 67","1580682900 66","1580683200 66","1580683500 67","1580683800 67","1580684100 67","1580684400 67","1580684700 67","1580685000 66","1580685300 67","1580685600 66","1580685900 67","1580686200 67","1580686500 66","1580686800 66","1580687100 66","1580687400 67","1580687700 67","1580688000 67","1580688300 66","1580688600 67","1580688900 67","1580689200 67","1580689500 67","1580689800 67","1580690100 66","1580690400 66","1580690700 67","1580691000 67","1580691300 67","1580691600 67","1580691900 67","1580692200 67","1580692500 67","1580692800 67","1580693100 67","1580693400 67","1580693700 67","1580694000 67","1580694300 67","1580694600 67","1580694900 67","1580695200 67","1580695500 67","1580695800 67","1580696100 67","1580696400 67","1580696700 67","1580697000 67","1580697300 67","1580697600 67","1580697900 67","1580698200 67","1580698500 67","1580698800 67","1580699100 67","1580699400 67","1580699700 67","1580700000 67","1580700300 67","1580700600 67","1580700900 66","1580701200 67","1580701500 67","1580701800 67","1580702100 67","1580702400 67","1580702700 67","1580703000 67","1580703300 67","1580703600 67","1580703900 67","1580704200 67","1580704500 66","1580704800 67","1580705100 67","1580705400 67","1580705700 67","1580706000 67","1580706300 67","1580706600 67","1580706900 67","1580707200 67","1580707500 67","1580707800 67","1580708100 66","1580708400 66","1580708700 67","1580709000 67","1580709300 67","1580709600 67","1580709900 67","1580710200 67","1580710500 67","1580710800 67","1580711100 67","1580711400 67","1580711700 66","1580712000 67","1580712300 67","1580712600 67","1580712900 67","1580713200 67","1580713500 67","1580713800 67","1580714100 67","1580714400 67","1580714700 67","1580715000 67","1580715300 67","1580715600 67","1580715900 67","1580716200 67","1580716500 67","1580716800 67","1580717100 67","1580717400 67","1580717700 67","1580718000 66","1580718300 66","1580718600 66","1580718900 66","1580719200 66","1580719500 66","1580719800 66","1580720100 66","1580720400 67","1580720700 66","1580721000 67","1580721300 66","1580721600 67","1580721900 67","1580722200 67","1580722500 66","1580722800 66","1580723100 67","1580723400 66","1580723700 67","1580724000 67","1580724300 67","1580724600 67","1580724900 67","1580725200 67","1580725500 67","1580725800 67","1580726100 66","1580726400 67","1580726700 67","1580727000 67","1580727300 67","1580727600 67","1580727900 67","1580728200 67","1580728500 67","1580728800 67","1580729100 67","1580729400 67","1580729700 67","1580730000 67","1580730300 67","1580730600 67","1580730900 67","1580731200 67","1580731500 67","1580731800 67","1580732100 67","1580732400 67","1580732700 67","1580733000 67","1580733300 67","1580733600 67","1580733900 67","1580734200 67","1580734500 67","1580734800 67","1580735100 67","1580735400 67","1580735700 67","1580736000 67","1580736300 67","1580736600 67","1580736900 60","1580737200 64","1580737500 66","1580737800 66","1580738100 66","1580738400 66","1580738700 67","1580739000 67","1580739300 67","1580739600 67","1580739900 67","1580740200 67","1580740500 67","1580740800 67","1580741100 68","1580741400 67","1580741700 67","1580742000 67","1580742300 67","1580742600 67","1580742900 67","1580743200 67","1580743500 67","1580743800 67","1580744100 67","1580744400 67","1580744700 67","1580745000 68","1580745300 67","1580745600 67","1580745900 67","1580746200 67","1580746500 67","1580746800 68","1580747100 68","1580747400 67","1580747700 67","1580748000 67","1580748300 67","1580748600 67","1580748900 67","1580749200 67","1580749500 67","1580749800 67","1580750100 67","1580750400 68","1580750700 68","1580751000 68","1580751300 68","1580751600 68","1580751900 68","1580752200 68","1580752500 68","1580752800 67","1580753100 68","1580753400 68","1580753700 68","1580754000 68","1580754300 68","1580754600 68","1580754900 68","1580755200 68","1580755500 68","1580755800 68","1580756100 67","1580756400 67","1580756700 67","1580757000 68","1580757300 68","1580757600 67","1580757900 67","1580758200 67","1580758500 67","1580758800 68","1580759100 68","1580759400 67","1580759700 67","1580760000 67","1580760300 67","1580760600 67","1580760900 67","1580761200 67","1580761500 68","1580761800 68","1580762100 68","1580762400 68","1580762700 68","1580763000 67","1580763300 67","1580763600 67","1580763900 67","1580764200 67","1580764500 68","1580764800 67","1580765100 68","1580765400 68","1580765700 68","1580766000 68","1580766300 68","1580766600 68","1580766900 68","1580767200 67","1580767500 67","1580767800 67","1580768100 67","1580768400 68","1580768700 68","1580769000 67","1580769300 67","1580769600 67","1580769900 67","1580770200 67","1580770500 67","1580770800 67","1580771100 67","1580771400 67","1580771700 67","1580772000 67","1580772300 67","1580772600 67","1580772900 67","1580773200 67","1580773500 68","1580773800 67","1580774100 67","1580774400 67","1580774700 67","1580775000 67","1580775300 67","1580775600 67","1580775900 67","1580776200 68","1580776500 68","1580776800 68","1580777100 68","1580777400 67","1580777700 67","1580778000 67","1580778300 67","1580778600 68","1580778900 67","1580779200 67","1580779500 68","1580779800 68","1580780100 67","1580780400 67","1580780700 67","1580781000 67","1580781300 67","1580781600 67","1580781900 67","1580782200 67","1580782500 67","1580782800 67","1580783100 67","1580783400 67","1580783700 67","1580784000 67","1580784300 67","1580784600 67","1580784900 67","1580785200 67","1580785500 67","1580785800 67","1580786100 67","1580786400 67","1580786700 67","1580787000 67","1580787300 67","1580787600 67","1580787900 67","1580788200 67","1580788500 67","1580788800 66","1580789100 67","1580789400 67","1580789700 67","1580790000 67","1580790300 67","1580790600 67","1580790900 67","1580791200 67","1580791500 67","1580791800 67","1580792100 67","1580792400 66","1580792700 67","1580793000 67","1580793300 67","1580793600 67","1580793900 67","1580794200 67","1580794500 67","1580794800 67","1580795100 67","1580795400 67","1580795700 67","1580796000 66","1580796300 67","1580796600 67","1580796900 67","1580797200 67","1580797500 67","1580797800 66","1580798100 66","1580798400 66","1580798700 66","1580799000 66","1580799300 66","1580799600 66","1580799900 66","1580800200 66","1580800500 66","1580800800 66","1580801100 67","1580801400 67","1580802000 67","1580802300 67","1580802600 67","1580802900 67","1580803200 66","1580803500 66","1580803800 66","1580804100 67","1580804400 66","1580804700 67","1580805000 67","1580805300 67","1580805600 67","1580805900 66","1580806200 66","1580806500 67","1580806800 66","1580807100 66","1580807400 66","1580807700 67","1580808000 66","1580808300 66","1580808600 67","1580808900 66","1580809200 66","1580809500 66","1580809800 67","1580810100 66","1580810400 66","1580810700 66","1580811000 66","1580811300 67","1580811600 67","1580811900 66","1580812200 66","1580812500 66","1580812800 66","1580813100 67","1580813400 67","1580813700 66","1580814000 66","1580814300 66","1580814600 67","1580814900 66","1580815200 67","1580815500 67","1580815800 66","1580816100 67","1580816400 66","1580816700 66","1580817000 66","1580817300 66","1580817600 66","1580817900 66","1580818200 66","1580818500 66","1580818800 67","1580819100 66","1580819400 67","1580819700 67","1580820000 67","1580820300 67","1580820600 67","1580820900 67","1580821200 66","1580821500 66","1580821800 66","1580822100 66","1580822400 67","1580822700 67","1580823000 67","1580823300 66","1580823600 67","1580823900 67","1580824200 67","1580824500 67","1580824800 66","1580825100 67","1580825400 67","1580825700 67","1580826000 67","1580826300 67","1580826600 67","1580826900 67","1580827200 67","1580827500 67","1580827800 66","1580828100 67","1580828400 66","1580828700 66","1580829000 66","1580829300 67","1580829600 67","1580829900 67","1580830200 66","1580830500 67","1580830800 67","1580831100 67","1580831400 67","1580831700 67","1580832000 66","1580832300 66","1580832600 67","1580832900 67","1580833200 67","1580833500 67","1580833800 67","1580834100 67","1580834400 67","1580834700 67","1580835000 66","1580835300 66","1580835600 66","1580835900 66","1580836200 66","1580836500 66","1580836800 67","1580837100 66","1580837400 66","1580837700 67","1580838000 67","1580838300 67","1580838600 67","1580838900 67","1580839200 66","1580839500 66","1580839800 66","1580840100 66","1580840400 66","1580840700 67","1580841000 67","1580841300 66","1580841600 67","1580841900 67","1580842200 67","1580842500 67","1580842800 66","1580843100 66","1580843400 67","1580843700 66","1580844000 67","1580844300 66","1580844600 66","1580844900 66","1580845200 67","1580845500 67","1580845800 66","1580846100 66","1580846400 66","1580846700 66","1580847000 66","1580847300 66","1580847600 67","1580847900 67","1580848200 66","1580848500 66","1580848800 66","1580849100 66","1580849400 66","1580849700 66","1580850000 66","1580850300 66","1580850600 66","1580850900 66","1580851200 66","1580851500 66","1580851800 66","1580852100 66","1580852400 66","1580852700 66","1580853000 66","1580853300 66","1580853600 66","1580853900 66","1580854200 66","1580854500 66","1580854800 66","1580855100 66","1580855400 66","1580855700 66","1580856000 66","1580856300 66","1580856600 66","1580856900 66","1580857200 65","1580857500 66","1580857800 66","1580858100 66","1580858400 66","1580858700 66","1580859000 66","1580859300 65","1580859600 66","1580859900 66","1580860200 66","1580860500 66","1580860800 65","1580861100 65","1580861400 66","1580861700 66","1580862000 66","1580862300 66","1580862600 65","1580862900 66","1580863200 66","1580863500 66","1580863800 66","1580864100 66","1580864400 65","1580864700 65","1580865000 65","1580865300 66","1580865600 66","1580865900 66","1580866200 66","1580866500 65","1580866800 66","1580867100 66","1580867400 66","1580867700 66","1580868000 65","1580868300 65","1580868600 66","1580868900 66","1580869200 66","1580869500 66","1580869800 66","1580870100 66","1580870400 66","1580870700 65","1580871000 65","1580871300 65","1580871600 65","1580871900 65","1580872200 65","1580872500 66","1580872800 66","1580873100 66","1580873400 66","1580873700 66","1580874000 66","1580874300 66","1580874600 65","1580874900 65","1580875200 65","1580875500 66","1580875800 66","1580876100 66","1580876400 66","1580876700 66","1580877000 66","1580877300 66","1580877600 66","1580877900 66","1580878200 65","1580878500 66","1580878800 65","1580879100 65","1580879400 65","1580879700 66","1580880000 65","1580880300 65","1580880600 66","1580880900 65","1580881200 66","1580881500 65","1580881800 65","1580882100 65","1580882400 65","1580882700 65","1580883000 66","1580883300 65","1580883600 66","1580883900 65","1580884200 65","1580884500 66","1580884800 66","1580885100 66","1580885400 65","1580885700 65","1580886000 65","1580886300 65","1580886600 65","1580886900 65","1580887200 65","1580887500 65","1580887800 65","1580888400 66","1580888700 65","1580889000 65","1580889300 65","1580889600 65","1580889900 65","1580890200 65","1580890500 65","1580890800 65","1580891100 65","1580891400 65","1580891700 65","1580892000 65","1580892300 65","1580892600 65","1580892900 65","1580893200 65","1580893500 65","1580893800 65","1580894100 65","1580894400 65","1580894700 65","1580895000 65","1580895300 65","1580895600 65","1580895900 65","1580896200 65","1580896500 65","1580896800 65","1580897100 65","1580897400 65","1580897700 65","1580898000 65","1580898300 65","1580898600 65","1580898900 65","1580899200 65","1580899500 65","1580899800 65","1580900100 65","1580900400 65","1580900700 65","1580901000 65","1580901300 65","1580901600 65","1580901900 65","1580902200 65","1580902500 65","1580902800 65","1580903100 65","1580903400 65","1580903700 65","1580904000 65","1580904300 65","1580904600 65","1580904900 65","1580905200 65","1580905500 65","1580905800 65","1580906100 65","1580906400 65","1580906700 65","1580907000 65","1580907300 65","1580907600 65","1580907900 65","1580908200 65","1580908500 66","1580908800 65","1580909100 66","1580909400 66","1580909700 66","1580910000 66","1580910300 66","1580910600 65","1580910900 66","1580911200 65","1580911500 65","1580911800 66","1580912100 66","1580912400 65","1580912700 65","1580913000 66","1580913300 66","1580913600 65","1580913900 65","1580914200 65","1580914500 65","1580914800 65","1580915100 65","1580915400 65","1580915700 65","1580916000 65","1580916300 65","1580916600 65","1580916900 65","1580917200 65","1580917500 65","1580917800 66","1580918100 65","1580918400 65","1580918700 65","1580919000 65","1580919300 65","1580919600 65","1580919900 65","1580920200 65","1580920500 65","1580920800 65","1580921100 65","1580921400 65","1580921700 65","1580922000 65","1580922300 65","1580922600 65","1580922900 65","1580923200 66","1580923500 66","1580923800 66","1580924100 66","1580924400 65","1580924700 65","1580925000 66","1580925300 65","1580925600 65","1580925900 65","1580926200 65","1580926500 65","1580926800 66","1580927100 66","1580927400 65","1580927700 65","1580928000 66","1580928300 66","1580928600 66","1580928900 66","1580929200 65","1580929500 65","1580929800 66","1580930100 66","1580930400 66","1580930700 65","1580931000 65","1580931300 65","1580931600 65","1580931900 65","1580932200 65","1580932500 65","1580932800 65","1580933100 65","1580933400 65","1580933700 65","1580934000 65","1580934300 65","1580934600 66","1580934900 66","1580935200 66","1580935500 65","1580935800 65","1580936100 65","1580936400 65","1580936700 65","1580937000 65","1580937300 65","1580937600 66","1580937900 66","1580938200 66","1580938500 66","1580938800 66","1580939100 66","1580939400 66","1580939700 66","1580940000 66","1580940300 66","1580940600 66","1580940900 66","1580941200 66","1580941500 66","1580941800 66","1580942100 66","1580942400 66","1580942700 66","1580943000 66","1580943300 66","1580943600 65","1580943900 65","1580944200 66","1580944500 65","1580944800 66","1580945100 66","1580945400 66","1580945700 66","1580946000 66","1580946300 66","1580946600 66","1580946900 66","1580947200 65","1580947500 65","1580947800 66","1580948100 65","1580948400 66","1580948700 66","1580949000 66","1580949300 66","1580949600 66","1580949900 66","1580950200 66","1580950500 66","1580950800 66","1580951100 66","1580951400 66","1580951700 66","1580952000 66","1580952300 66","1580952600 66","1580952900 66","1580953200 66","1580953500 66","1580953800 66","1580954100 66","1580954400 66","1580954700 66","1580955000 66","1580955300 66","1580955600 66","1580955900 66","1580956200 66","1580956500 66","1580956800 66","1580957100 66","1580957400 66","1580957700 66","1580958000 66","1580958300 66","1580958600 66","1580958900 66","1580959200 66","1580959500 66","1580959800 66","1580960100 66","1580960400 66","1580960700 66","1580961000 66","1580961300 66","1580961600 65","1580961900 66","1580962200 66","1580962500 66","1580962800 66","1580963100 66","1580963400 66","1580963700 66","1580964000 66","1580964300 66","1580964600 66","1580964900 66","1580965200 65","1580965500 65","1580965800 66","1580966100 66","1580966400 66","1580966700 66","1580967000 66","1580967300 66","1580967600 66","1580967900 65","1580968200 66","1580968500 66","1580968800 65","1580969100 65","1580969400 66","1580969700 66","1580970000 66","1580970300 66","1580970600 66","1580970900 65","1580971200 66","1580971500 66","1580971800 66","1580972100 65","1580972400 65","1580972700 65","1580973000 65","1580973300 66","1580973600 66","1580973900 66","1580974200 66","1580974800 66","1580975100 66","1580975400 66","1580975700 66","1580976000 65","1580976300 66","1580976600 66","1580976900 65","1580977200 65","1580977500 65","1580977800 65","1580978100 65","1580978400 66","1580978700 65","1580979000 66","1580979300 66","1580979600 65","1580979900 65","1580980200 66","1580980500 66","1580980800 66","1580981100 66","1580981400 66","1580981700 66","1580982000 66","1580982300 66","1580982600 65","1580982900 66","1580983200 65","1580983500 65","1580983800 65","1580984100 66","1580984400 65","1580984700 66","1580985000 65","1580985300 66","1580985600 66","1580985900 66","1580986200 66","1580986500 66","1580986800 65","1580987100 66","1580987400 66","1580987700 66","1580988000 66","1580988300 66","1580988600 66","1580988900 66","1580989200 66","1580989500 66","1580989800 66","1580990100 66","1580990400 66","1580990700 66","1580991000 66","1580991300 66","1580991600 66","1580991900 66","1580992200 66","1580992500 66","1580992800 66","1580993100 66","1580993400 66","1580993700 66","1580994000 66","1580994300 66","1580994600 66","1580994900 66","1580995200 66","1580995500 66","1580995800 66","1580996100 66","1580996400 66","1580996700 66","1580997000 66","1580997300 66","1580997600 66","1580997900 66","1580998200 66","1580998500 66","1580998800 66","1580999100 66","1580999400 66","1580999700 66","1581000000 66","1581000300 66","1581000600 66","1581000900 66","1581001200 66","1581001500 66","1581001800 66","1581002100 66","1581002400 66","1581002700 66","1581003000 66","1581003300 66","1581003600 66","1581003900 67","1581004200 66","1581004500 67","1581004800 66","1581005100 66","1581005400 66","1581005700 66","1581006000 66","1581006300 66","1581006600 66","1581006900 66","1581007200 66","1581007500 66","1581007800 67","1581008100 66","1581008400 66","1581008700 66","1581009000 66","1581009300 66","1581009600 66","1581009900 66","1581010200 67","1581010500 66","1581010800 66","1581011100 66","1581011400 66","1581011700 66","1581012000 66","1581012300 66","1581012600 66","1581012900 66","1581013200 66","1581013500 66","1581013800 66","1581014100 66","1581014400 66","1581014700 66","1581015000 66","1581015300 66","1581015600 66","1581015900 66","1581016200 66","1581016500 66","1581016800 66","1581017100 66","1581017400 66","1581017700 66","1581018000 66","1581018300 66","1581018600 66","1581018900 66","1581019200 66","1581019500 66","1581019800 66","1581020100 66","1581020400 66","1581020700 66","1581021000 66","1581021300 66","1581021600 66","1581021900 66","1581022200 66","1581022500 66","1581022800 66","1581023100 66","1581023400 66","1581023700 66","1581024000 66","1581024300 66","1581024600 66","1581024900 66","1581025200 66","1581025500 66","1581025800 66","1581026100 66","1581026400 66","1581026700 66","1581027000 66","1581027300 66","1581027600 66","1581027900 66","1581028200 66","1581028500 66","1581028800 66","1581029100 66","1581029400 66","1581029700 66","1581030000 65","1581030300 65","1581030600 66","1581030900 66","1581031200 66","1581031500 66","1581031800 66","1581032100 66","1581032400 66","1581032700 66","1581033000 66","1581033300 66","1581033600 66","1581033900 66","1581034200 66","1581034500 66","1581034800 66","1581035100 66","1581035400 66","1581035700 66","1581036000 66","1581036300 66","1581036600 66","1581036900 66","1581037200 66","1581037500 66","1581037800 66","1581038100 66","1581038400 66","1581038700 66","1581039000 66","1581039300 66","1581039600 66","1581039900 66","1581040200 66","1581040500 66","1581040800 65","1581041100 66","1581041400 66","1581041700 66","1581042000 66","1581042300 66","1581042600 66","1581042900 66","1581043200 66","1581043500 66","1581043800 66","1581044100 66","1581044400 65","1581044700 65","1581045000 66","1581045300 66","1581045600 66","1581045900 66","1581046200 66","1581046500 66","1581046800 66","1581047100 66","1581047400 66","1581047700 66","1581048000 65","1581048300 66","1581048600 66","1581048900 66","1581049200 66","1581049500 66","1581049800 66","1581050100 66","1581050400 66","1581050700 66","1581051000 66","1581051300 66","1581051600 65","1581051900 65","1581052200 65","1581052500 65","1581052800 66","1581053100 66","1581053400 66","1581053700 66","1581054000 66","1581054300 66","1581054600 66","1581054900 66","1581055200 65","1581055500 65","1581055800 65","1581056100 66","1581056400 66","1581056700 66","1581057000 66","1581057300 66","1581057600 66","1581057900 66","1581058200 65","1581058500 66","1581058800 65","1581059100 65","1581059400 65","1581059700 65","1581060000 65","1581060300 65","1581060600 65","1581061200 65","1581061500 65","1581061800 65","1581062100 65","1581062400 65","1581062700 65","1581063000 65","1581063300 65","1581063600 65","1581063900 65","1581064200 65","1581064500 65","1581064800 65","1581065100 65","1581065400 65","1581065700 65","1581066000 65","1581066300 65","1581066600 65","1581066900 65","1581067200 65","1581067500 65","1581067800 65","1581068100 65","1581068400 65","1581068700 65","1581069000 65","1581069300 65","1581069600 65","1581069900 65","1581070200 65","1581070500 65","1581070800 65","1581071100 65","1581071400 65","1581071700 65","1581072000 65","1581072300 65","1581072600 65","1581072900 65","1581073200 65","1581073500 65","1581073800 65","1581074100 65","1581074400 65","1581074700 65","1581075000 65","1581075300 65","1581075600 65","1581075900 65","1581076200 66","1581076500 65","1581076800 65","1581077100 65","1581077400 65","1581077700 65","1581078000 65","1581078300 65","1581078600 65","1581078900 65","1581079200 65","1581079500 65","1581079800 65","1581080100 65","1581080400 65","1581080700 65","1581081000 65","1581081300 65","1581081600 65","1581081900 65","1581082200 65","1581082500 65","1581082800 65","1581083100 65","1581083400 65","1581083700 65","1581084000 65","1581084300 65","1581084600 65","1581084900 65","1581085200 65","1581085500 65","1581085800 65","1581086100 65","1581086400 65","1581086700 65","1581087000 65","1581087300 65","1581087600 65","1581087900 65","1581088200 65","1581088500 66","1581088800 66","1581089100 66","1581089400 66","1581089700 66","1581090000 66","1581090300 66","1581090600 66","1581090900 66","1581091200 65","1581091500 65","1581091800 66","1581092100 66","1581092400 66","1581092700 66","1581093000 66","1581093300 66","1581093600 66","1581093900 66","1581094200 66","1581094500 66","1581094800 65","1581095100 65","1581095400 65","1581095700 65","1581096000 65","1581096300 66","1581096600 65","1581096900 65","1581097200 65","1581097500 66","1581097800 66","1581098100 65","1581098400 65","1581098700 65","1581099000 65","1581099300 66","1581099600 66","1581099900 65","1581100200 66","1581100500 66","1581100800 66","1581101100 66","1581101400 66","1581101700 66","1581102000 65","1581102300 65","1581102600 65","1581102900 65","1581103200 65","1581103500 65","1581103800 65","1581104100 65","1581104400 65","1581104700 65","1581105000 65","1581105300 65","1581105600 65","1581105900 65","1581106200 65","1581106500 65","1581106800 65","1581107100 65","1581107400 65","1581107700 65","1581108000 65","1581108300 65","1581108600 65","1581108900 66","1581109200 65","1581109500 65","1581109800 65","1581110100 65","1581110400 65","1581110700 65","1581111000 65","1581111300 65","1581111600 65","1581111900 65","1581112200 65","1581112500 65","1581112800 65","1581113100 65","1581113400 65","1581113700 65","1581114000 65","1581114300 65","1581114600 65","1581114900 65","1581115200 65","1581115500 65","1581115800 65","1581116100 65","1581116400 65","1581116700 65","1581117000 65","1581117300 65","1581117600 65","1581117900 65","1581118200 65","1581118500 65","1581118800 65","1581119100 65","1581119400 65","1581119700 65","1581120000 65","1581120300 65","1581120600 65","1581120900 65","1581121200 65","1581121500 65","1581121800 65","1581122100 65","1581122400 65","1581122700 65","1581123000 65","1581123300 65","1581123600 65","1581123900 65","1581124200 65","1581124500 65","1581124800 65","1581125100 65","1581125400 65","1581125700 65","1581126000 65","1581126300 65","1581126600 65","1581126900 65","1581127200 65","1581127500 65","1581127800 65","1581128100 65","1581128400 65","1581128700 65","1581129000 65","1581129300 65","1581129600 65","1581129900 65","1581130200 65","1581130500 65","1581130800 65","1581131100 65","1581131400 65","1581131700 65","1581132000 65","1581132300 65","1581132600 65","1581132900 65","1581133200 65","1581133500 65","1581133800 65","1581134100 65","1581134400 65","1581134700 65","1581135000 65","1581135300 65","1581135600 65","1581135900 65","1581136200 65","1581136500 65","1581136800 65","1581137100 65","1581137400 65","1581137700 65","1581138000 65","1581138300 65","1581138600 65","1581138900 65","1581139200 65","1581139500 65","1581139800 65","1581140100 65","1581140400 65","1581140700 65","1581141000 65","1581141300 65","1581141600 64","1581141900 65","1581142200 65","1581142500 65","1581142800 65","1581143100 65","1581143400 65","1581143700 65","1581144000 65","1581144300 65","1581144600 65","1581144900 65","1581145200 64","1581145500 65","1581145800 65","1581146100 65","1581146400 65","1581146700 65","1581147000 65","1581147300 65","1581147600 65","1581147900 65","1581148200 65","1581148500 65","1581148800 65","1581149100 65","1581149400 65","1581149700 65","1581150000 65","1581150300 65","1581150600 65","1581150900 65","1581151200 65","1581151500 65","1581151800 65","1581152100 65","1581152400 65","1581152700 65","1581153000 65","1581153300 65","1581153600 65","1581153900 65","1581154200 65","1581154500 65","1581154800 65","1581155100 65","1581155400 65","1581155700 65","1581156000 65","1581156300 65","1581156600 66","1581156900 65","1581157200 66","1581157500 65","1581157800 66","1581158100 66","1581158400 66","1581158700 66","1581159000 66","1581159300 66","1581159600 65","1581159900 66","1581160200 66","1581160500 66","1581160800 66","1581161100 66","1581161400 66","1581161700 66","1581162000 66","1581162300 66","1581162600 66","1581162900 66","1581163200 66","1581163500 66","1581163800 66","1581164100 66","1581164400 66","1581164700 66","1581165000 66","1581165300 66","1581165600 66","1581165900 66","1581166200 66","1581166500 66","1581166800 66","1581167100 66","1581167400 66","1581167700 66","1581168000 66","1581168300 66","1581168600 66","1581168900 66","1581169200 66","1581169500 66","1581169800 65","1581170100 66","1581170400 65","1581170700 66","1581171000 66","1581171300 66","1581171600 66","1581171900 66","1581172200 66","1581172500 66","1581172800 66","1581173100 66","1581173400 66","1581173700 66","1581174000 66","1581174300 66","1581174600 66","1581174900 66","1581175200 66","1581175500 66","1581175800 66","1581176100 66","1581176400 66","1581176700 66","1581177000 66","1581177300 66","1581177600 66","1581177900 66","1581178200 66","1581178500 66","1581178800 66","1581179100 66","1581179400 66","1581179700 66","1581180000 66","1581180300 66","1581180600 66","1581180900 66","1581181200 66","1581181500 66","1581181800 66","1581182100 66","1581182400 66","1581182700 66","1581183000 67","1581183300 67","1581183600 67","1581183900 67","1581184200 67","1581184500 67","1581184800 66","1581185100 66","1581185400 66","1581185700 66","1581186000 66","1581186300 66","1581186600 66","1581186900 66","1581187200 66","1581187500 65","1581187800 66","1581188100 66","1581188400 65","1581188700 65","1581189000 65","1581189300 66","1581189600 66","1581189900 66","1581190200 66","1581190500 66","1581190800 66","1581191100 66","1581191400 66","1581191700 66","1581192000 65","1581192300 65","1581192600 66","1581192900 66","1581193200 66","1581193500 66","1581193800 66","1581194100 66","1581194400 66","1581194700 66","1581195000 66","1581195300 67","1581195600 66","1581195900 66","1581196200 66","1581196500 66","1581196800 67","1581197100 67","1581197400 67","1581197700 67","1581198000 67","1581198300 67","1581198600 67","1581198900 67","1581199200 66","1581199500 66","1581199800 66","1581200100 66","1581200400 66","1581200700 67","1581201000 66","1581201300 66","1581201600 67","1581201900 67","1581202200 67","1581202500 67","1581202800 66","1581203100 67","1581203400 67","1581203700 67","1581204000 67","1581204300 67","1581204600 67","1581204900 66","1581205200 66","1581205500 66","1581205800 66","1581206100 66","1581206400 66","1581206700 66","1581207000 66","1581207300 66","1581207600 67","1581207900 67","1581208200 67","1581208500 67","1581208800 67","1581209100 67","1581209400 67","1581209700 67","1581210000 67","1581210300 67","1581210600 67","1581210900 67","1581211200 67","1581211500 67","1581211800 67","1581212100 67","1581212400 67","1581212700 67","1581213000 67","1581213300 67","1581213600 66","1581213900 67","1581214200 67","1581214500 67","1581214800 67","1581215100 67","1581215400 67","1581215700 67","1581216000 67","1581216300 67","1581216600 67","1581216900 67","1581217200 67","1581217500 67","1581217800 67","1581218100 67","1581218400 67","1581218700 67","1581219000 67","1581219300 67","1581219600 67","1581219900 67","1581220200 67","1581220500 67","1581220800 67","1581221100 67","1581221400 67","1581221700 67","1581222000 67","1581222300 67","1581222600 67","1581222900 67","1581223200 67","1581223500 67","1581223800 67","1581224100 67","1581224400 67","1581224700 67","1581225000 67","1581225300 67","1581225600 67","1581225900 67","1581226200 67","1581226500 67","1581226800 67","1581227100 68","1581227400 68","1581227700 68","1581228000 67","1581228300 67","1581228600 67","1581228900 68","1581229200 68","1581229500 68","1581229800 68","1581230100 68","1581230400 67","1581230700 67","1581231000 67","1581231300 68","1581231600 67","1581231900 67","1581232200 67","1581232500 68","1581232800 68","1581233100 68","1581233400 68","1581233700 68","1581234000 68","1581234300 68","1581234600 68","1581234900 68","1581235200 67","1581235500 68","1581235800 68","1581236100 68","1581236400 68","1581236700 68","1581237000 68","1581237300 68","1581237600 68","1581237900 68","1581238200 68","1581238500 68","1581238800 68","1581239100 68","1581239400 68","1581239700 68","1581240000 68","1581240300 68","1581240600 68","1581240900 68","1581241200 68","1581241500 68","1581241800 68","1581242100 68","1581242400 68","1581242700 68","1581243000 68","1581243300 68","1581243600 68","1581243900 68","1581244200 68","1581244500 68","1581244800 68","1581245100 68","1581245400 69","1581245700 69","1581246000 68","1581246300 68","1581246600 68","1581246900 68","1581247200 68","1581247500 69","1581247800 69","1581248100 69","1581248400 69","1581248700 68","1581249000 69","1581249300 69","1581249600 68","1581249900 68","1581250200 69","1581250500 69","1581250800 69","1581251100 69","1581251400 69","1581251700 68","1581252000 69","1581252300 69","1581252600 69","1581252900 69","1581253200 68","1581253500 68","1581253800 68","1581254100 69","1581254400 69","1581254700 69","1581255000 69","1581255300 69","1581255600 69","1581255900 69","1581256200 69","1581256500 69","1581256800 69","1581257100 69","1581257400 69","1581257700 69","1581258000 69","1581258300 69","1581258600 69","1581258900 69","1581259200 69","1581259500 69","1581259800 69","1581260100 69","1581260400 69","1581260700 69","1581261000 69","1581261300 69","1581261600 69","1581261900 69","1581262200 69","1581262500 69","1581262800 69","1581263100 69","1581263400 69","1581263700 69","1581264000 69","1581264300 69","1581264600 69","1581264900 69","1581265200 69","1581265500 69","1581265800 69","1581266100 69","1581266400 69","1581266700 69","1581267000 69","1581267300 69","1581267600 69","1581267900 69","1581268200 69","1581268500 69","1581268800 69","1581269100 70","1581269400 70","1581269700 70","1581270000 70","1581270300 70","1581270600 70","1581270900 70","1581278400 45","1581278700 58","1581279000 64","1581279300 65","1581279600 66","1581279900 66","1581280200 67","1581280500 67","1581280800 67","1581281100 68","1581281400 68","1581281700 68","1581282000 68","1581282300 68","1581282600 68","1581282900 68","1581283200 68","1581283500 68","1581283800 68","1581284100 68","1581284400 68","1581284700 68","1581285000 68","1581285300 69","1581285600 69","1581285900 69","1581286200 69","1581286500 68","1581286800 68","1581287100 68","1581287400 68","1581287700 69","1581288000 69","1581288300 69","1581288600 69","1581288900 69","1581289200 69","1581289500 69","1581289800 69","1581290100 69","1581290400 69","1581290700 69","1581291000 69","1581291300 69","1581291600 69","1581291900 69","1581292200 69","1581292500 69","1581292800 69","1581293100 69","1581293400 69","1581293700 69","1581294000 69","1581294300 69","1581294600 69","1581294900 69","1581295200 69","1581295500 69","1581295800 69","1581296100 69","1581296400 69","1581296700 69","1581297000 69","1581297300 69","1581297600 69","1581297900 69","1581298200 69","1581298500 69","1581298800 69","1581299100 69","1581299400 69","1581299700 70","1581300000 69","1581300300 69","1581300600 69","1581300900 69","1581301200 69","1581301500 69","1581301800 69","1581302100 69","1581302400 69","1581302700 70","1581303000 70","1581303300 69","1581303600 70","1581303900 69","1581304200 70","1581304500 69","1581304800 70","1581305100 69","1581305400 69","1581305700 69","1581306000 69","1581306300 69","1581306600 70","1581306900 70","1581307200 69","1581307500 69","1581307800 69","1581308100 70","1581308400 70","1581308700 69","1581309000 69","1581309300 70","1581309600 70","1581309900 69","1581310200 70","1581310500 69","1581310800 69","1581311100 69","1581311400 69","1581311700 69","1581312000 69","1581312300 69","1581312600 69","1581312900 69","1581313200 69","1581313500 69","1581313800 69","1581314100 69","1581314400 69","1581314700 69","1581315000 69","1581315300 69","1581315600 68","1581315900 68","1581316200 69","1581316500 69","1581316800 69","1581317100 69","1581317400 68","1581317700 68","1581318000 69","1581318300 68","1581318600 68","1581318900 68","1581319200 68","1581319500 68","1581319800 68","1581320400 68","1581320700 68","1581321000 68","1581321300 68","1581321600 68","1581321900 68","1581322200 68","1581322500 67","1581322800 67","1581323100 67","1581323400 67","1581323700 68","1581324000 68","1581324300 68","1581324600 68","1581324900 68","1581325200 68","1581325500 68","1581325800 68","1581326100 68","1581326400 68","1581326700 68","1581327000 68","1581327300 68","1581327600 68","1581327900 68","1581328200 68","1581328500 68","1581328800 69","1581329100 68","1581329400 68","1581329700 69","1581330000 68","1581330300 68","1581330600 68","1581330900 68","1581331200 68","1581331500 68","1581331800 68","1581332100 68","1581332400 68","1581332700 68","1581333000 68","1581333300 68","1581333600 67","1581333900 68","1581334200 68","1581334500 68","1581334800 68","1581335100 68","1581335400 68","1581335700 68","1581336000 68","1581336300 68","1581336600 68","1581336900 68","1581337200 68","1581337500 68","1581337800 68","1581338100 68","1581338400 68","1581338700 68","1581339000 68","1581339300 68","1581339600 68","1581339900 68","1581340200 69","1581340500 69","1581340800 68","1581341100 68","1581341400 68","1581341700 69","1581342000 69","1581342300 69","1581342600 68","1581342900 69","1581343200 69","1581343500 69","1581343800 69","1581344100 69","1581344400 69","1581344700 68","1581345000 68","1581345300 68","1581345600 68","1581345900 69","1581346200 69","1581346500 69","1581346800 69","1581347100 69","1581347400 69","1581347700 69","1581348000 69","1581348300 69","1581348600 69","1581348900 69","1581349200 69","1581349500 69","1581349800 68","1581350100 68","1581350400 68","1581350700 69","1581351000 69","1581351300 69","1581351600 69","1581351900 69","1581352200 69","1581352500 69","1581352800 69","1581353100 69","1581353400 69","1581353700 69","1581354000 69","1581354300 69","1581354600 69","1581354900 69","1581355200 69","1581355500 69","1581355800 69","1581356100 69","1581356400 69","1581356700 69","1581357000 69","1581357300 70","1581357600 70","1581357900 70","1581358200 70","1581358500 70","1581358800 69","1581359100 69","1581359400 70","1581359700 69","1581360000 69","1581360300 69","1581360600 69","1581360900 69","1581361200 69","1581361500 69","1581361800 69","1581362100 69","1581362400 69","1581362700 69","1581363000 69","1581363300 69","1581363600 69","1581363900 69","1581364200 69","1581364500 68","1581364800 69","1581365100 69","1581365400 69","1581365700 69","1581366000 68","1581366300 68","1581366600 68","1581366900 68","1581367200 68","1581367500 68","1581367800 68","1581368100 68","1581368400 68","1581368700 68","1581369000 68","1581369300 68","1581369600 68","1581369900 68","1581370200 68","1581370500 68","1581370800 68","1581371100 69","1581371400 69","1581371700 69","1581372000 69","1581372300 69","1581372600 69","1581372900 68","1581373200 68","1581373500 68","1581373800 68","1581374100 68","1581374400 68","1581374700 68","1581375000 68","1581375300 68","1581375600 68","1581375900 68","1581376200 68","1581376500 68","1581376800 67","1581377100 67","1581377400 68","1581377700 68","1581378000 68","1581378300 68","1581378600 68","1581378900 68","1581379200 68","1581379500 68","1581379800 68","1581380100 68","1581380400 68","1581380700 68","1581381000 68","1581381300 68","1581381600 68","1581381900 68","1581382200 68","1581382500 68","1581382800 68","1581383100 68","1581383400 68","1581383700 68","1581384000 68","1581384300 68","1581384600 68","1581384900 68","1581385200 68","1581385500 68","1581385800 68","1581386100 68","1581386400 68","1581386700 68","1581387000 68","1581387300 68","1581387600 68","1581387900 68","1581388200 68","1581388500 68","1581388800 68","1581389100 68","1581389400 68","1581389700 68","1581390000 68","1581390300 68","1581390600 68","1581390900 68","1581391200 68","1581391500 68","1581391800 68","1581392100 68","1581392400 68","1581392700 68","1581393000 68","1581393300 68","1581393600 68","1581393900 68","1581394200 68","1581394500 68","1581394800 68","1581395100 68","1581395400 68","1581395700 68","1581396000 68","1581396300 68","1581396600 68","1581396900 68","1581397200 68","1581397500 68","1581397800 68","1581398100 68","1581398400 68","1581398700 68","1581399000 68","1581399300 68","1581399600 68","1581399900 68","1581400200 68","1581400500 68","1581400800 68","1581401100 68","1581401400 68","1581401700 68","1581402000 68","1581402300 68","1581402600 68","1581402900 68","1581403200 68","1581403500 68","1581403800 68","1581404100 68","1581404400 68","1581404700 67","1581405000 67","1581405300 67","1581405600 67","1581405900 67","1581406200 67","1581406800 67","1581407100 67","1581407400 67","1581407700 67","1581408000 67","1581408300 67","1581408600 67","1581408900 67","1581409200 67","1581409500 67","1581409800 67","1581410100 67","1581410400 67","1581410700 67","1581411000 67","1581411300 67","1581411600 67","1581411900 67","1581412200 67","1581412500 67","1581412800 67","1581413100 66","1581413400 66","1581413700 66","1581414000 67","1581414300 66","1581414600 66","1581414900 67","1581415200 67","1581415500 67","1581415800 67","1581416100 67","1581416400 66","1581416700 66","1581417000 66","1581417300 66","1581417600 66","1581417900 66","1581418200 66","1581418500 66","1581418800 66","1581419100 66","1581419400 66","1581419700 66","1581420000 66","1581420300 66","1581420600 66","1581420900 66","1581421200 66","1581421500 66","1581421800 66","1581422100 66","1581422400 66","1581422700 66","1581423000 66","1581423300 66","1581423600 66","1581423900 66","1581424200 66","1581424500 66","1581424800 66","1581425100 66","1581425400 67","1581425700 67","1581426000 67","1581426300 67","1581426600 67","1581426900 67","1581427200 67","1581427500 66","1581427800 66","1581428100 66","1581428400 66","1581428700 66","1581429000 66","1581429300 66","1581429600 66","1581429900 66","1581430200 66","1581430500 66","1581430800 66","1581431100 66","1581431400 65","1581431700 66","1581432000 66","1581432300 66","1581432600 66","1581432900 66","1581433200 66","1581433500 66","1581433800 66","1581434100 66","1581434400 66","1581434700 66","1581435000 66","1581435300 66","1581435600 66","1581435900 66","1581436200 66","1581436500 66","1581436800 66","1581437100 66","1581437400 66","1581437700 66","1581438000 66","1581438300 66","1581438600 66","1581438900 66","1581439200 66","1581439500 66","1581439800 66","1581440100 66","1581440400 66","1581440700 66","1581441000 66","1581441300 66","1581441600 66","1581441900 66","1581442200 66","1581442500 66","1581442800 66","1581443100 66","1581443400 66","1581443700 66","1581444000 66","1581444300 67","1581444600 67","1581444900 66","1581445200 66","1581445500 66","1581445800 66","1581446100 66","1581446400 66","1581446700 66","1581447000 66","1581447300 66","1581447600 66","1581447900 66","1581448200 67","1581448500 67","1581448800 66","1581449100 66","1581449400 66","1581449700 66","1581450000 66","1581450300 66","1581450600 67","1581450900 66","1581451200 66","1581451500 66","1581451800 67","1581452100 66","1581452400 66","1581452700 66","1581453000 66","1581453300 66","1581453600 67","1581453900 66","1581454200 66","1581454500 66","1581454800 66","1581455100 66","1581455400 66","1581455700 66","1581456000 66","1581456300 66","1581456600 66","1581456900 66","1581457200 66","1581457500 66","1581457800 66","1581458100 66","1581458400 66","1581458700 66","1581459000 66","1581459300 66","1581459600 66","1581459900 66","1581460200 66","1581460500 66","1581460800 66","1581461100 66","1581461400 66","1581461700 66","1581462000 66","1581462300 66","1581462600 66","1581462900 66","1581463200 66","1581463500 66","1581463800 66","1581464100 66","1581464400 66","1581464700 66","1581465000 66","1581465300 66","1581465600 66","1581465900 66","1581466200 66","1581466500 66","1581466800 66","1581467100 66","1581467400 66","1581467700 66","1581468000 66","1581468300 66","1581468600 66","1581468900 67","1581469200 66","1581469500 66","1581469800 66","1581470100 66","1581470400 66","1581470700 66","1581471000 66","1581471300 66","1581471600 66","1581471900 66","1581472200 66","1581472500 66","1581472800 66","1581473100 66","1581473400 66","1581473700 66","1581474000 66","1581474300 66","1581474600 66","1581474900 66","1581475200 66","1581475500 66","1581475800 66","1581476100 66","1581476400 66","1581476700 66","1581477000 66","1581477300 66","1581477600 66","1581477900 66","1581478200 66","1581478500 66","1581478800 66","1581479100 66","1581479400 66","1581479700 66","1581480000 66","1581480300 66","1581480600 66","1581480900 66","1581481200 66","1581481500 66","1581481800 66","1581482100 66","1581482400 66","1581482700 66","1581483000 66","1581483300 66","1581483600 66","1581483900 66","1581484200 66","1581484500 66","1581484800 66","1581485100 66","1581485400 66","1581485700 66","1581486000 66","1581486300 66","1581486600 66","1581486900 66","1581487200 66","1581487500 66","1581487800 66","1581488100 66","1581488400 66","1581488700 66","1581489000 66","1581489300 66","1581489600 66","1581489900 66","1581490200 66","1581490500 66","1581490800 66","1581491100 66","1581491400 66","1581491700 66","1581492000 65","1581492300 66","1581492600 66","1581493200 66","1581493500 66","1581493800 66","1581494100 66","1581494400 66","1581494700 66","1581495000 66","1581495300 66","1581495600 66","1581495900 65","1581496200 66","1581496500 66","1581496800 66","1581497100 66","1581497400 66","1581497700 66","1581498000 66","1581498300 66","1581498600 66","1581498900 66","1581499200 66","1581499500 65","1581499800 66","1581500100 66","1581500400 66","1581500700 66","1581501000 66","1581501300 66","1581501600 66","1581501900 66","1581502200 66","1581502500 66","1581502800 66","1581503100 65","1581503400 66","1581503700 66","1581504000 66","1581504300 66","1581504600 66","1581504900 66","1581505200 66","1581505500 66","1581505800 66","1581506100 66","1581506400 65","1581506700 65","1581507000 65","1581507300 65","1581507600 66","1581507900 66","1581508200 66","1581508500 65","1581508800 66","1581509100 66","1581509400 66","1581509700 66","1581510000 65","1581510300 65","1581510600 65","1581510900 66","1581511200 66","1581511500 66","1581511800 66","1581512100 65","1581512400 66","1581512700 66","1581513000 65","1581513300 66","1581513600 66","1581513900 65","1581514200 65","1581514500 66","1581514800 65","1581515100 66","1581515400 66","1581515700 66","1581516000 66","1581516300 65","1581516600 66","1581516900 66","1581517200 66","1581517500 65","1581517800 65","1581518100 66","1581518400 66","1581518700 66","1581519000 66","1581519300 66","1581519600 66","1581519900 66","1581520200 66","1581520500 66","1581520800 66","1581521100 65","1581521400 65","1581521700 65","1581522000 66","1581522300 66","1581522600 66","1581522900 66","1581523200 66","1581523500 66","1581523800 66","1581524100 66","1581524400 65","1581524700 65","1581525000 66","1581525300 66","1581525600 66","1581525900 66","1581526200 66","1581526500 66","1581526800 66","1581527100 66","1581527400 66","1581527700 66","1581528000 65","1581528300 65","1581528600 65","1581528900 65","1581529200 65","1581529500 66","1581529800 66","1581530100 66","1581530400 66","1581530700 66","1581531000 66","1581531300 66","1581531600 66","1581531900 65","1581532200 65","1581532500 65","1581532800 65","1581533100 65","1581533400 65","1581533700 65","1581534000 65","1581534300 65","1581534600 66","1581534900 66","1581535200 65","1581535500 65","1581535800 66","1581536100 66","1581536400 66","1581536700 66","1581537000 66","1581537300 66","1581537600 66","1581537900 66","1581538200 66","1581538500 66","1581538800 66","1581539100 66","1581539400 66","1581539700 66","1581540000 66","1581540300 66","1581540600 66","1581540900 66","1581541200 66","1581541500 66","1581541800 66","1581542100 66","1581542400 66","1581542700 65","1581543000 66","1581543300 66","1581543600 65","1581543900 66","1581544200 66","1581544500 65","1581544800 65","1581545100 66","1581545400 65","1581545700 66","1581546000 65","1581546300 65","1581546600 65","1581546900 65","1581547200 65","1581547500 66","1581547800 65","1581548100 65","1581548400 66","1581548700 65","1581549000 65","1581549300 65","1581549600 65","1581549900 65","1581550200 65","1581550500 65","1581550800 65","1581551100 65","1581551400 65","1581551700 65","1581552000 65","1581552300 65","1581552600 65","1581552900 65","1581553200 65","1581553500 65","1581553800 65","1581554100 65","1581554400 65","1581554700 65","1581555000 65","1581555300 65","1581555600 65","1581555900 65","1581556200 65","1581556500 65","1581556800 65","1581557100 65","1581557400 65","1581557700 65","1581558000 65","1581558300 65","1581558600 65","1581558900 65","1581559200 65","1581559500 65","1581559800 66","1581560100 65","1581560400 65","1581560700 65","1581561000 65","1581561300 65","1581561600 65","1581561900 65","1581562200 65","1581562500 65","1581562800 65","1581563100 65","1581563400 65","1581563700 65","1581564000 65","1581564300 65","1581564600 65","1581564900 65","1581565200 65","1581565500 65","1581565800 65","1581566100 65","1581566400 65","1581566700 65","1581567000 66","1581567300 65","1581567600 65","1581567900 65","1581568200 65","1581568500 65","1581568800 65","1581569100 65","1581569400 65","1581569700 65","1581570000 65","1581570300 65","1581570600 65","1581570900 65","1581571200 65","1581571500 65","1581571800 65","1581572100 65","1581572400 65","1581572700 65","1581573000 65","1581573300 65","1581573600 65","1581573900 65","1581574200 65","1581574500 65","1581574800 66","1581575100 65","1581575400 65","1581575700 65","1581576000 66","1581576300 66","1581576600 66","1581576900 66","1581577200 66","1581577500 66","1581577800 66","1581578100 66","1581578400 66","1581578700 65","1581579000 66","1581579600 66","1581579900 66","1581580200 66","1581580500 66","1581580800 66","1581581100 66","1581581400 66","1581581700 66","1581582000 65","1581582300 65","1581582600 66","1581582900 66","1581583200 66","1581583500 66","1581583800 66","1581584100 66","1581584400 66","1581584700 66","1581585000 66","1581585300 66","1581585600 65","1581585900 66","1581586200 65","1581586500 66","1581586800 66","1581587100 65","1581587400 65","1581587700 66","1581588000 65","1581588300 66","1581588600 66","1581588900 66","1581589200 66","1581589500 65","1581589800 66","1581590100 66","1581590400 65","1581590700 65","1581591000 65","1581591300 65","1581591600 65","1581591900 65","1581592200 66","1581592500 66","1581592800 66","1581593100 65","1581593400 65","1581593700 66","1581594000 66","1581594300 66","1581594600 65","1581594900 66","1581595200 66","1581595500 66","1581595800 66","1581596100 66","1581596400 65","1581596700 65","1581597000 65","1581597300 65","1581597600 65","1581597900 66","1581598200 66","1581598500 66","1581598800 66","1581599100 66","1581599400 66","1581599700 66","1581600000 66","1581600300 66","1581600600 66","1581600900 66","1581601200 66","1581601500 66","1581601800 66","1581602100 66","1581602400 66","1581602700 66","1581603000 66","1581603300 66","1581603600 66","1581603900 66","1581604200 66","1581604500 66","1581605700 56","1581606000 59","1581606300 62","1581606600 63","1581606900 64","1581607200 64","1581607500 65","1581607800 65","1581608100 65","1581608400 65","1581608700 65","1581609000 65","1581609300 65","1581609600 65","1581609900 65","1581610200 66","1581610500 66","1581610800 66","1581611100 66","1581611400 66","1581611700 66","1581612000 65","1581612300 66","1581612600 66","1581612900 66","1581613200 66","1581613500 66","1581613800 66","1581614100 66","1581614400 66","1581614700 66","1581615000 66","1581615300 66","1581615600 66","1581615900 66","1581616200 66","1581616500 66","1581616800 66","1581617100 66","1581617400 66","1581617700 66","1581618000 66","1581618300 66","1581618600 66","1581618900 67","1581619200 66","1581619500 67","1581619800 66","1581620100 66","1581620400 66","1581620700 66","1581621000 66","1581621300 66","1581621600 66","1581621900 66","1581622200 66","1581622500 66","1581622800 66","1581623100 66","1581623400 66","1581623700 66","1581624000 66","1581624300 66","1581624600 66","1581624900 66","1581625200 66","1581625500 66","1581625800 67","1581626100 66","1581626400 67","1581626700 67","1581627000 66","1581627300 66","1581627600 66","1581627900 66","1581628200 66","1581628500 66","1581628800 66","1581629100 66","1581629400 66","1581629700 66","1581630000 66","1581630300 66","1581630600 66","1581630900 65","1581631200 66","1581631500 65","1581631800 65","1581632100 65","1581632400 66","1581632700 66","1581633000 66","1581633300 65","1581633600 66","1581633900 66","1581634200 66","1581634500 65","1581634800 66","1581635100 66","1581635400 66","1581635700 66","1581636000 66","1581636300 66","1581636600 66","1581636900 66","1581637200 66","1581637500 66","1581637800 66","1581638100 66","1581638400 66","1581638700 66","1581639000 66","1581639300 66","1581639600 66","1581639900 66","1581640200 66","1581640500 66","1581640800 66","1581641100 66","1581641400 66","1581641700 66","1581642000 66","1581642300 66","1581642600 66","1581642900 66","1581643200 66","1581643500 66","1581643800 66","1581644100 66","1581644400 66","1581644700 66","1581645000 66","1581645300 66","1581645600 66","1581645900 66","1581646200 66","1581646500 66","1581646800 66","1581647100 66","1581647400 66","1581647700 66","1581648000 66","1581648300 66","1581648600 66","1581648900 65","1581649200 65","1581649500 66","1581649800 66","1581650100 66","1581650400 66","1581650700 66","1581651000 66","1581651300 66","1581651600 66","1581651900 66","1581652200 66","1581652500 65","1581652800 65","1581653100 65","1581653400 66","1581653700 65","1581654000 65","1581654300 65","1581654600 66","1581654900 66","1581655200 65","1581655500 65","1581655800 65","1581656100 65","1581656400 65","1581656700 65","1581657000 65","1581657300 65","1581657600 65","1581657900 65","1581658200 65","1581658500 65","1581658800 65","1581659100 65","1581659400 65","1581659700 65","1581660000 65","1581660300 65","1581660600 65","1581660900 65","1581661200 65","1581661500 66","1581661800 65","1581662100 65","1581662400 65","1581662700 66","1581663000 65","1581663300 65","1581663600 65","1581663900 65","1581664200 65","1581664500 65","1581664800 65","1581665100 66","1581665400 66","1581666000 65","1581666300 65","1581666600 65","1581666900 65","1581667200 65","1581667500 65","1581667800 65","1581668100 52","1581668400 63","1581668700 64","1581669000 65","1581669300 65","1581669600 65","1581669900 65","1581670200 65","1581670500 65","1581670800 65","1581671100 65","1581671400 65","1581671700 65","1581672000 65","1581672300 65","1581672600 65","1581672900 66","1581673200 66","1581673500 66","1581673800 66","1581674100 65","1581674400 65","1581674700 65","1581675000 65","1581675300 65","1581675600 65","1581675900 65","1581676200 65","1581676500 65","1581676800 65","1581677100 65","1581677400 65","1581677700 65","1581678000 65","1581678300 65","1581678600 65","1581678900 65","1581679200 65","1581679500 65","1581679800 65","1581680100 65","1581680400 65","1581680700 65","1581681000 65","1581681300 65","1581681600 65","1581681900 65","1581682200 65","1581682500 65","1581682800 65","1581683100 65","1581683400 65","1581683700 66","1581684000 65","1581684300 66","1581684600 66","1581684900 65","1581685200 65","1581685500 65","1581685800 65","1581686100 65","1581686400 36","1581686700 54","1581687000 61","1581687300 63","1581687600 63","1581687900 64","1581688200 64","1581688500 64","1581688800 64","1581689100 65","1581689400 65","1581689700 65","1581690000 65","1581690300 65","1581690600 65","1581690900 65","1581691200 65","1581691500 65","1581691800 65","1581692100 65","1581692400 65","1581692700 65","1581693000 65","1581693300 65","1581693600 65","1581693900 65","1581694200 66","1581694500 65","1581694800 66","1581695100 66","1581695400 65","1581695700 65","1581696000 65","1581696300 65","1581696600 65","1581696900 65","1581697200 65","1581697500 65","1581697800 65","1581698100 65","1581698400 65","1581698700 65","1581699000 66","1581699300 65","1581699600 65","1581699900 66","1581700200 66","1581700500 66","1581700800 66","1581701100 66","1581701400 66","1581701700 66","1581702000 66","1581702300 66","1581702600 66","1581702900 65","1581703200 65","1581703500 65","1581703800 66","1581704100 65","1581704400 66","1581704700 66","1581705000 66","1581705300 66","1581705600 66","1581705900 66","1581706200 66","1581706500 65","1581706800 66","1581707100 66","1581707400 66","1581707700 66","1581708000 66","1581708300 66","1581708600 66","1581708900 50","1581709200 60","1581709500 64","1581709800 64","1581710100 64","1581710400 65","1581710700 65","1581711000 65","1581711300 65","1581711600 65","1581711900 65","1581712200 65","1581712500 65","1581712800 65","1581713100 65","1581713400 65","1581713700 65","1581714000 65","1581714300 65","1581714600 65","1581714900 65","1581715200 65","1581715500 65","1581715800 65","1581716100 65","1581716400 65","1581716700 65","1581717000 65","1581717300 65","1581717600 65","1581717900 65","1581718200 65","1581718500 65","1581718800 65","1581719100 65","1581719400 65","1581719700 65","1581720000 65","1581720300 65","1581720600 65","1581720900 65","1581721200 65","1581721500 65","1581721800 65","1581722100 65","1581722400 65","1581722700 64","1581723000 64","1581723300 64","1581723600 64","1581723900 64","1581724200 64","1581724500 63","1581724800 63","1581725100 63","1581725400 62","1581725700 64","1581726000 65","1581726300 65","1581726600 65","1581726900 65","1581727200 65","1581727500 65","1581727800 65","1581728100 65","1581728400 65","1581728700 65","1581729000 65","1581729300 65","1581729600 65","1581729900 65","1581730200 65","1581730500 65","1581730800 65","1581731100 65","1581731400 65","1581731700 65","1581732000 65","1581732300 65","1581732600 65","1581732900 65","1581733200 65","1581733500 66","1581733800 65","1581734100 66","1581734400 66","1581734700 66","1581735000 65","1581735300 65","1581735600 65","1581735900 65","1581736200 65","1581736500 66","1581736800 66","1581737100 66","1581737400 66","1581737700 66","1581738000 66","1581738300 66","1581738600 66","1581738900 65","1581739200 65","1581739500 65","1581739800 65","1581740100 65","1581740400 66","1581740700 66","1581741000 66","1581741300 66","1581741600 65","1581741900 66","1581742200 66","1581742500 65","1581742800 65","1581743100 65","1581743400 65","1581743700 65","1581744000 66","1581744300 66","1581744600 65","1581744900 65","1581745200 65","1581745500 65","1581745800 65","1581746100 65","1581746400 65","1581746700 65","1581747000 65","1581747300 65","1581747600 65","1581747900 65","1581748200 65","1581748500 65","1581748800 65","1581749100 65","1581749400 65","1581749700 65","1581750000 65","1581750300 65","1581750600 65","1581750900 66","1581751200 65","1581751500 66","1581751800 65","1581752100 66","1581752400 66","1581752700 66","1581753000 66","1581753300 65","1581753600 65","1581753900 65","1581754200 65","1581754500 65","1581754800 65","1581755100 65","1581755400 65","1581755700 65","1581756000 65","1581756300 65","1581756600 65","1581756900 65","1581757200 65","1581757500 65","1581757800 65","1581758100 65","1581758400 65","1581758700 65","1581759000 65","1581759300 65","1581759600 66","1581759900 65","1581760200 66","1581760500 65","1581760800 65","1581761100 66","1581761400 66","1581761700 66","1581762000 65","1581762300 65","1581762600 66","1581762900 66","1581763200 66","1581763500 66","1581763800 66","1581764100 65","1581764400 66","1581764700 66","1581765000 66","1581765300 66","1581765600 66","1581765900 66","1581766200 66","1581766500 66","1581766800 66","1581767100 66","1581767400 66","1581767700 66","1581768000 66","1581768300 66","1581768600 66","1581768900 66","1581769200 67","1581769500 67","1581769800 67","1581770100 66","1581770400 67","1581770700 67","1581771000 67","1581771300 66","1581771600 67","1581771900 67","1581772200 67","1581772500 67","1581772800 67","1581773100 67","1581773400 67","1581773700 67","1581774000 67","1581774300 67","1581774600 67","1581774900 67","1581775200 67","1581775500 67","1581775800 67","1581776100 67","1581776400 67","1581776700 67","1581777000 67","1581777300 67","1581777600 67","1581777900 67","1581778200 67","1581778500 67","1581778800 67","1581779100 67","1581779400 67","1581779700 68","1581780000 67","1581780300 67","1581780600 67","1581780900 68","1581781200 68","1581781500 68","1581781800 68","1581782100 67","1581782400 67","1581782700 67","1581783000 68","1581783300 68","1581783600 68","1581783900 68","1581784200 68","1581784500 67","1581784800 68","1581785100 68","1581785400 68","1581785700 67","1581786000 67","1581786300 67","1581786600 67","1581786900 67","1581787200 67","1581787500 67","1581787800 68","1581788100 67","1581788400 67","1581788700 67","1581789000 67","1581789300 67","1581789600 67","1581789900 67","1581790200 67","1581790500 67","1581790800 67","1581791100 66","1581791400 66","1581791700 67","1581792000 67","1581792300 67","1581792600 66","1581792900 66","1581793200 66","1581793500 66","1581793800 67","1581794100 67","1581794400 67","1581794700 67","1581795000 67","1581795300 67","1581795600 67","1581795900 67","1581796200 67","1581796500 67","1581796800 67","1581797100 67","1581797400 67","1581797700 67","1581798000 67","1581798300 67","1581798600 67","1581798900 67","1581799200 67","1581799500 68","1581799800 68","1581800100 67","1581800400 67","1581800700 67","1581801000 67","1581801300 67","1581801600 67","1581801900 67","1581802200 67","1581802500 68","1581802800 68","1581803100 67","1581803400 68","1581803700 67","1581804000 67","1581804300 67","1581804600 68","1581804900 68","1581805200 68","1581805500 68","1581805800 68","1581806100 68","1581806400 68","1581806700 68","1581807000 68","1581807300 68","1581807600 68","1581807900 68","1581808200 68","1581808500 68","1581808800 68","1581809100 68","1581809400 68","1581809700 68","1581810000 68","1581810300 68","1581810600 68","1581810900 68","1581811200 68","1581811500 69","1581811800 68","1581812100 68","1581812400 69","1581812700 69","1581813000 68","1581813300 69","1581813600 69","1581813900 69","1581814200 69","1581814500 68","1581814800 68","1581815100 69","1581815400 69","1581815700 69","1581816000 69","1581816300 69","1581816600 69","1581816900 69","1581817200 68","1581817500 69","1581817800 69","1581818100 68","1581818400 68","1581818700 69","1581819000 69","1581819300 69","1581819600 69","1581819900 69","1581820200 69","1581820500 69","1581820800 69","1581821100 69","1581821400 69","1581821700 69","1581822000 69","1581822300 69","1581822600 69","1581822900 69","1581823200 69","1581823500 69","1581823800 69","1581824100 69","1581824400 69","1581824700 69","1581825000 69","1581825300 69","1581825600 69","1581825900 69","1581826200 69","1581826500 69","1581826800 69","1581827100 69","1581827400 69","1581827700 69","1581828000 69","1581828300 69","1581828600 69","1581828900 69","1581829200 69","1581829500 69","1581829800 69","1581830100 69","1581830400 69","1581830700 68","1581831000 68","1581831300 68","1581831600 69","1581831900 69","1581832200 69","1581832500 68","1581832800 69","1581833100 69","1581833400 69","1581833700 69","1581834000 69","1581834300 69","1581834600 69","1581834900 69","1581835200 69","1581835500 69","1581835800 69","1581836100 68","1581836400 69","1581836700 69","1581837000 69","1581837300 69","1581837600 69","1581837900 69","1581838200 69","1581838500 69","1581838800 69","1581839100 69","1581839400 69","1581839700 68","1581840000 68","1581840300 69","1581840600 69","1581840900 69","1581841200 69","1581841500 69","1581841800 69","1581842100 69","1581842400 69","1581842700 69","1581843000 69","1581843300 68","1581843600 69","1581843900 69","1581844200 69","1581844500 69","1581844800 69","1581845100 69","1581845400 69","1581845700 69","1581846000 69","1581846300 69","1581846600 69","1581846900 69","1581847200 69","1581847500 69","1581847800 69","1581848100 69","1581848400 69","1581848700 69","1581849000 69","1581849300 69","1581849600 69","1581849900 69","1581850200 69","1581850500 69","1581850800 69","1581851100 69","1581851400 69","1581851700 69","1581852000 69","1581852300 69","1581852600 69","1581852900 69","1581853200 69","1581853500 69","1581853800 69","1581854100 68","1581854400 69","1581854700 69","1581855000 69","1581855300 69","1581855600 69","1581855900 69","1581856200 69","1581856500 69","1581856800 68","1581857100 68","1581857400 68","1581857700 68","1581858000 68","1581858300 68","1581858600 68","1581858900 69","1581859200 69","1581859500 69","1581859800 69","1581860100 69","1581860400 69","1581860700 69","1581861000 69","1581861300 69","1581861600 69","1581861900 69","1581862200 68","1581862500 68","1581862800 69","1581863100 69","1581863400 69","1581863700 69","1581864000 68","1581864300 69","1581864600 69","1581864900 68","1581865200 68","1581865500 69","1581865800 69","1581866100 69","1581866400 69","1581866700 69","1581867000 69","1581867300 70","1581867600 70","1581867900 70","1581868200 70","1581868500 70","1581868800 69","1581869100 70","1581869400 70","1581869700 70","1581870000 70","1581870300 70","1581870600 70","1581870900 70","1581871200 69","1581871500 69","1581871800 69","1581872100 68","1581872400 68","1581872700 68","1581873000 69","1581873300 69","1581873600 69","1581873900 69","1581874200 69","1581874500 68","1581874800 69","1581875100 69","1581875400 69","1581875700 69","1581876000 69","1581876300 69","1581876600 69","1581876900 69","1581877200 69","1581877500 69","1581877800 69","1581878100 69","1581878400 69","1581878700 69","1581879000 69","1581879300 68","1581879600 69","1581879900 69","1581880200 69","1581880500 69","1581880800 69","1581881100 69","1581881400 70","1581881700 69","1581882000 69","1581882300 69","1581882600 69","1581882900 68","1581883200 68","1581883500 68","1581883800 68","1581884100 68","1581884400 68","1581884700 68","1581885000 68","1581885300 68","1581885600 68","1581885900 69","1581886200 68","1581886500 68","1581886800 68","1581887100 68","1581887400 68","1581887700 68","1581888000 68","1581888300 68","1581888600 68","1581888900 68","1581889200 68","1581889500 68","1581889800 68","1581890100 67","1581890400 68","1581890700 68","1581891000 68","1581891300 68","1581891600 68","1581891900 68","1581892200 68","1581892500 68","1581892800 68","1581893100 68","1581893400 68","1581893700 68","1581894000 68","1581894300 68","1581894600 68","1581894900 68","1581895200 68","1581895500 68","1581895800 68","1581896100 68","1581896400 68","1581896700 68","1581897000 68","1581897300 68","1581897600 68","1581897900 68","1581898200 68","1581898500 68","1581898800 68","1581899100 68","1581899400 68","1581899700 68","1581900000 68","1581900300 68","1581900600 68","1581900900 68","1581901200 68","1581901500 68","1581901800 68","1581902100 68","1581902400 68","1581902700 68","1581903000 68","1581903300 68","1581903600 68","1581903900 68","1581904200 68","1581904500 67","1581904800 68","1581905100 68","1581905400 68","1581905700 68","1581906000 68","1581906300 68","1581906600 68","1581906900 68","1581907200 68","1581907500 68","1581907800 68","1581908100 67","1581908400 67","1581908700 67","1581909000 67","1581909300 68","1581909600 68","1581909900 68","1581910200 68","1581910500 68","1581910800 68","1581911100 67","1581911400 67","1581911700 67","1581912000 67","1581912300 67","1581912600 67","1581912900 67","1581913200 67","1581913500 67","1581913800 67","1581914100 67","1581914400 67","1581914700 67","1581915000 67","1581915300 67","1581915600 67","1581915900 67","1581916200 67","1581916500 67","1581916800 67","1581917100 67","1581917400 67","1581917700 67","1581918000 67","1581918300 67","1581918600 67","1581918900 67","1581919200 67","1581919500 67","1581919800 67","1581920100 67","1581920400 67","1581920700 67","1581921000 67","1581921300 67","1581921600 67","1581921900 67","1581922200 67","1581922500 67","1581922800 67","1581923100 67","1581923400 67","1581923700 67","1581924000 67","1581924300 67","1581924600 67","1581924900 67","1581925200 67","1581925500 67","1581925800 67","1581926100 66","1581926400 66","1581926700 67","1581927000 67","1581927300 67","1581927600 66","1581927900 66","1581928200 66","1581928500 66","1581928800 66","1581929100 66","1581929400 66","1581929700 66","1581930000 66","1581930300 66","1581930600 66","1581930900 66","1581931200 66","1581931500 66","1581931800 66","1581932100 66","1581932400 66","1581932700 66","1581933000 66","1581933300 66","1581933600 66","1581933900 67","1581934200 67","1581934500 67","1581934800 67","1581935100 67","1581935400 67","1581935700 67","1581936000 67","1581936300 67","1581936600 67","1581936900 67","1581937200 67","1581937500 67","1581937800 67","1581938100 67","1581938400 67","1581938700 67","1581939000 67","1581939300 67","1581939600 67","1581939900 67","1581940200 67","1581940500 67","1581940800 67","1581941100 67","1581941400 67","1581941700 67","1581942000 67","1581942300 67","1581942600 67","1581942900 67","1581943200 67","1581943500 67","1581943800 67","1581944100 66","1581944400 67","1581944700 66","1581945000 67","1581945300 67","1581945600 67","1581945900 67","1581946200 67","1581946500 67","1581946800 67","1581947100 66","1581947400 66","1581947700 66","1581948000 66","1581948300 66","1581948600 67","1581948900 67","1581949200 67","1581949500 67","1581949800 67","1581950100 67","1581950400 67","1581950700 67","1581951000 67","1581951300 66","1581951600 66","1581951900 67","1581952200 67","1581952500 67","1581952800 67","1581953100 67","1581953400 67","1581953700 67","1581954000 67","1581954300 67","1581954600 67","1581954900 66","1581955200 67","1581955500 67","1581955800 67","1581956100 67","1581956400 67","1581956700 67","1581957000 68","1581957300 68","1581957600 68","1581957900 68","1581958200 68","1581958500 67","1581958800 67","1581959100 68","1581959400 68","1581959700 68","1581960000 67","1581960300 67","1581960600 67","1581960900 67","1581961200 67","1581961500 67","1581961800 67","1581962100 67","1581962400 67","1581962700 67","1581963000 68","1581963300 68","1581963600 68","1581963900 68","1581964200 68","1581964500 68","1581964800 68","1581965100 68","1581965400 68","1581965700 67","1581966000 67","1581966300 68","1581966600 68","1581966900 68","1581967200 68","1581967500 68","1581967800 68","1581968100 68","1581968400 68","1581968700 68","1581969000 68","1581969300 67","1581969600 67","1581969900 68","1581970200 68","1581970500 68","1581970800 68","1581971100 68","1581971400 68","1581971700 67","1581972000 68","1581972300 67","1581972600 68","1581972900 67","1581973200 67","1581973500 67","1581973800 67","1581974100 67","1581974400 67","1581974700 67","1581975000 67","1581975300 67","1581975600 67","1581975900 67","1581976200 67","1581976500 66","1581976800 67","1581977100 67","1581977400 67","1581977700 67","1581978000 67","1581978300 67","1581978600 67","1581978900 67","1581979200 67","1581979500 67","1581979800 67","1581980100 67","1581980400 67","1581980700 67","1581981000 67","1581981300 67","1581981600 67","1581981900 67","1581982200 67","1581982500 67","1581982800 67","1581983100 67","1581983400 67","1581983700 67","1581984000 67","1581984300 67","1581984600 67","1581984900 67","1581985200 67","1581985500 67","1581985800 67","1581986100 67","1581986400 67","1581986700 67","1581987000 67","1581987300 67","1581987600 67","1581987900 67","1581988200 67","1581988500 67","1581988800 67","1581989100 67","1581989400 67","1581989700 67","1581990000 67","1581990300 67","1581990600 67","1581990900 67","1581991200 67","1581991500 67","1581991800 67","1581992100 67","1581992400 67","1581992700 67","1581993000 67","1581993300 67","1581993600 67","1581993900 67","1581994200 67","1581994500 67","1581994800 67","1581995100 67","1581995400 67","1581995700 67","1581996000 67","1581996300 67","1581996600 67","1581996900 67","1581997200 67","1581997500 67","1581997800 67","1581998100 67","1581998400 66","1581998700 67","1581999000 67","1581999300 67","1581999600 67","1581999900 67","1582000200 67","1582000500 67","1582000800 67","1582001100 67","1582001400 67","1582001700 66","1582002000 67","1582002300 67","1582002600 67","1582002900 67","1582003200 67","1582003500 67","1582003800 67","1582004100 67","1582004400 67","1582004700 67","1582005000 67","1582005300 66","1582005600 66","1582005900 67","1582006200 66","1582006500 67","1582006800 67","1582007100 67","1582007400 67","1582007700 67","1582008000 67","1582008300 67","1582008600 67","1582008900 66","1582009200 66","1582009500 66","1582009800 66","1582010100 66","1582010400 66","1582010700 66","1582011000 66","1582011300 66","1582011600 66","1582011900 66","1582012200 67","1582012500 66","1582012800 66","1582013100 67","1582013400 67","1582013700 67","1582014000 67","1582014300 67","1582014600 67","1582014900 67","1582015200 67","1582015500 67","1582015800 67","1582016100 66","1582016400 66","1582016700 67","1582017000 67","1582017300 67","1582017600 67","1582017900 67","1582018200 67","1582018500 67","1582018800 67","1582019100 67","1582019400 67","1582019700 66","1582020000 67","1582020300 67","1582020600 67","1582020900 67","1582021200 67","1582021500 67","1582021800 67","1582022100 67","1582022400 67","1582022700 67","1582023000 67","1582023300 67","1582023600 67","1582023900 67","1582024200 67","1582024500 67","1582024800 67","1582025100 67","1582025400 67","1582025700 67","1582026000 67","1582026300 67","1582026600 67","1582026900 67","1582027200 67","1582027500 67","1582027800 67","1582028100 67","1582028400 67","1582028700 67","1582029000 67","1582029300 67","1582029600 67","1582029900 67","1582030200 67","1582030500 67","1582030800 66","1582031100 67","1582031400 67","1582031700 67","1582032000 67","1582032300 67","1582032600 67","1582032900 67","1582033200 67","1582033500 67","1582033800 67","1582034100 67","1582034400 66","1582034700 67","1582035000 67","1582035300 67","1582035600 67","1582035900 67","1582036200 67","1582036500 67","1582036800 67","1582037100 67","1582037400 67","1582037700 67","1582038000 67","1582038300 67","1582038600 67","1582038900 67","1582039200 67","1582039500 67","1582039800 67","1582040100 67","1582040400 67","1582040700 67","1582041000 67","1582041300 67","1582041600 67","1582041900 67","1582042200 67","1582042500 67","1582042800 67","1582043100 67","1582043400 67","1582043700 67","1582044000 67","1582044300 67","1582044600 67","1582044900 67","1582045200 67","1582045500 67","1582045800 67","1582046100 67","1582046400 67","1582046700 68","1582047000 67","1582047300 68","1582047600 68","1582047900 67","1582048200 67","1582048500 67","1582048800 67","1582049100 67","1582049400 67","1582049700 67","1582050000 67","1582050300 67","1582050600 67","1582050900 67","1582051200 67","1582051500 67","1582051800 67","1582052100 66","1582052400 67","1582052700 67","1582053000 67","1582053300 67","1582053600 67","1582053900 67","1582054200 67","1582054500 68","1582054800 68","1582055100 68","1582055400 68","1582055700 67","1582056000 68","1582056300 67","1582056600 68","1582056900 68","1582057200 67","1582057500 68","1582057800 68","1582058100 68","1582058400 68","1582058700 68","1582059000 68","1582059300 67","1582059600 67","1582059900 67","1582060200 68","1582060500 68","1582060800 68","1582061100 68","1582061400 68","1582061700 68","1582062000 67","1582062300 67","1582062600 67","1582062900 67","1582063200 67","1582063500 67","1582063800 68","1582064100 67","1582064400 68","1582064700 68","1582065000 68","1582065300 68","1582065600 68","1582065900 68","1582066200 68","1582066500 67","1582066800 67","1582067100 68","1582067400 67","1582067700 66","1582068000 67","1582068300 67","1582068600 67","1582068900 67","1582069200 67","1582069500 67","1582069800 67","1582070100 66","1582070400 67","1582070700 67","1582071000 67","1582071300 67","1582071600 67","1582071900 67","1582072200 67","1582072500 67","1582072800 67","1582073100 67","1582073400 67","1582073700 66","1582074000 66","1582074300 67","1582074600 67","1582074900 67","1582075200 67","1582075500 67","1582075800 67","1582076100 67","1582076400 67","1582076700 67","1582077000 67","1582077300 66","1582077600 66","1582077900 66","1582078200 66","1582078500 67","1582078800 67","1582079100 67","1582079400 67","1582079700 67","1582080000 67","1582080300 67","1582080600 67","1582080900 66","1582081200 66","1582081500 66","1582081800 67","1582082100 66","1582082400 67","1582082700 66","1582083000 67","1582083300 66","1582083600 66","1582083900 66","1582084200 67","1582084500 66","1582084800 66","1582085100 66","1582085400 67","1582085700 67","1582086000 67","1582086300 67","1582086600 67","1582086900 67","1582087200 66","1582087500 67","1582087800 67","1582088100 66","1582088400 66","1582088700 66","1582089000 66","1582089300 66","1582089600 66","1582089900 66","1582090200 66","1582090500 66","1582090800 66","1582091100 66","1582091400 66","1582091700 66","1582092000 66","1582092300 66","1582092600 66","1582092900 66","1582093200 67","1582093500 66","1582093800 66","1582094100 66","1582094400 66","1582094700 66","1582095000 66","1582095300 65","1582095600 66","1582095900 66","1582096200 66","1582096500 66","1582096800 66","1582097100 66","1582097400 66","1582098000 66","1582098300 66","1582098600 66","1582098900 65","1582099200 66","1582099500 66","1582099800 66","1582100100 66","1582100400 66","1582100700 66","1582101000 66","1582101300 66","1582101600 66","1582101900 66","1582102200 66","1582102500 65","1582102800 66","1582103100 66","1582103400 66","1582103700 66","1582104000 66","1582104300 66","1582104600 65","1582104900 65","1582105200 65","1582105500 66","1582105800 66","1582106100 65","1582106400 65","1582106700 65","1582107000 65","1582107300 65","1582107600 65","1582107900 65","1582108200 65","1582108500 66","1582108800 66","1582109100 66","1582109400 66","1582109700 65","1582110000 65","1582110300 65","1582110600 65","1582110900 64","1582111200 64","1582111500 64","1582111800 64","1582112100 64","1582112400 64","1582112700 64","1582113000 64","1582113300 63","1582113600 64","1582113900 64","1582114200 64","1582114500 64","1582114800 64","1582115100 64","1582115400 64","1582115700 64","1582116000 64","1582116300 64","1582116600 64","1582116900 65","1582117200 65","1582117500 65","1582117800 65","1582118100 65","1582118400 66","1582118700 65","1582119000 66","1582119300 66","1582119600 66","1582119900 66","1582120200 66","1582120500 65","1582120800 65","1582121100 65","1582121400 66","1582121700 65","1582122000 65","1582122300 66","1582122600 66","1582122900 66","1582123200 66","1582123500 66","1582123800 66","1582124100 65","1582124400 66","1582124700 66","1582125000 66","1582125300 66","1582125600 66","1582125900 66","1582126200 66","1582126500 66","1582126800 66","1582127100 66","1582127400 66","1582127700 65","1582128000 65","1582128300 66","1582128600 66","1582128900 66","1582129200 66","1582129500 66","1582129800 66","1582130100 66","1582130400 65","1582130700 66","1582131000 66","1582131300 65","1582131600 65","1582131900 65","1582132200 65","1582132500 66","1582132800 66","1582133100 66","1582133400 66","1582133700 66","1582134000 66","1582134300 66","1582134600 66","1582134900 66","1582135200 66","1582135500 66","1582135800 66","1582136100 66","1582136400 66","1582136700 66","1582137000 66","1582137300 66","1582137600 66","1582137900 66","1582138200 66","1582138500 66","1582138800 66","1582139100 66","1582139400 66","1582139700 66","1582140000 66","1582140300 66","1582140600 66","1582140900 66","1582141200 66","1582141500 66","1582141800 66","1582142100 66","1582142400 66","1582142700 66","1582143000 66","1582143300 66","1582143600 66","1582143900 66","1582144200 66","1582144500 66","1582144800 66","1582145100 66","1582145400 66","1582145700 65","1582146000 66","1582146300 66","1582146600 66","1582146900 66","1582147200 66","1582147500 66","1582147800 66","1582148100 66","1582148400 66","1582148700 66","1582149000 66","1582149300 65","1582149600 66","1582149900 66","1582150200 66","1582150500 66","1582150800 66","1582151100 66","1582151400 66","1582151700 66","1582152000 66","1582152300 66","1582152600 66","1582152900 66","1582153200 66","1582153500 66","1582153800 66","1582154100 66","1582154400 66","1582154700 66","1582155000 66","1582155300 66","1582155600 66","1582155900 66","1582156200 66","1582156500 66","1582156800 66","1582157100 66","1582157400 66","1582157700 66","1582158000 66","1582158300 66","1582158600 66","1582158900 66","1582159200 66","1582159500 66","1582159800 66","1582160100 66","1582160400 66","1582160700 66","1582161000 66","1582161300 66","1582161600 66","1582161900 67","1582162200 66","1582162500 66","1582162800 66","1582163100 67","1582163400 67","1582163700 66","1582164000 66","1582164300 66","1582164600 67","1582164900 67","1582165200 67","1582165500 67","1582165800 67","1582166100 67","1582166400 67","1582166700 67","1582167000 67","1582167300 67","1582167600 67","1582167900 67","1582168200 67","1582168500 67","1582168800 67","1582169100 67","1582169400 67","1582169700 67","1582170000 67","1582170300 67","1582170600 67","1582170900 67","1582171200 67","1582171500 67","1582171800 67","1582172100 67","1582172400 67","1582172700 67","1582173000 67","1582173300 67","1582173600 67","1582173900 67","1582174200 67","1582174500 66","1582174800 67","1582175100 67","1582175400 67","1582175700 67","1582176000 67","1582176300 67","1582176600 67","1582176900 67","1582177200 67","1582177500 67","1582177800 67","1582178100 66","1582178400 66","1582178700 67","1582179000 67","1582179300 67","1582179600 67","1582179900 67","1582180200 67","1582180500 67","1582180800 67","1582181100 67","1582181400 67","1582181700 67","1582182000 67","1582182300 67","1582182600 67","1582182900 67","1582183200 67","1582183500 67","1582183800 67","1582184400 67","1582184700 67","1582185000 67","1582185300 66","1582185600 66","1582185900 67","1582186200 67","1582186500 67","1582186800 67","1582187100 67","1582187400 67","1582187700 67","1582188000 67","1582188300 67","1582188600 67","1582188900 67","1582189200 67","1582189500 67","1582189800 67","1582190100 67","1582190400 67","1582190700 67","1582191000 67","1582191300 67","1582191600 67","1582191900 67","1582192200 67","1582192500 67","1582192800 67","1582193100 67","1582193400 67","1582193700 67","1582194000 67","1582194300 67","1582194600 68","1582194900 67","1582195200 67","1582195500 67","1582195800 67","1582196100 67","1582196400 67","1582196700 67","1582197000 67","1582197300 67","1582197600 67","1582197900 67","1582198200 67","1582198500 68","1582198800 68","1582199100 67","1582199400 67","1582199700 67","1582200000 67","1582200300 67","1582200600 67","1582200900 67"],"GPU3":["1579651200 64","1579651500 64","1579651800 63","1579652100 64","1579652400 63","1579652700 64","1579653000 64","1579653300 64","1579653600 64","1579653900 64","1579654200 64","1579654500 64","1579654800 64","1579655100 64","1579655400 64","1579655700 64","1579656000 64","1579656300 64","1579656600 64","1579656900 64","1579657200 64","1579657500 64","1579657800 64","1579658100 64","1579658400 64","1579658700 64","1579659000 64","1579659300 64","1579659600 64","1579659900 64","1579660200 64","1579660500 64","1579660800 64","1579661100 64","1579661400 64","1579661700 64","1579662000 64","1579662300 64","1579662600 64","1579662900 64","1579663200 64","1579663500 64","1579663800 64","1579664100 64","1579664400 64","1579664700 64","1579665000 64","1579665300 64","1579665600 64","1579665900 64","1579666200 64","1579666500 64","1579666800 64","1579667100 64","1579667400 64","1579667700 64","1579668000 64","1579668300 64","1579668600 64","1579668900 64","1579669200 64","1579669500 64","1579669800 64","1579670100 64","1579670400 64","1579670700 64","1579671000 64","1579671300 64","1579671600 64","1579671900 64","1579672200 64","1579672500 64","1579672800 64","1579673100 64","1579673400 64","1579673700 64","1579674000 64","1579674300 64","1579674600 64","1579674900 65","1579675200 64","1579675500 64","1579675800 64","1579676100 64","1579676400 64","1579676700 65","1579677000 64","1579677300 64","1579677600 64","1579677900 56","1579678200 64","1579678800 64","1579679100 64","1579679400 64","1579679700 64","1579680000 65","1579680300 64","1579680600 64","1579680900 64","1579681200 64","1579681500 64","1579681800 64","1579682100 64","1579682400 64","1579682700 64","1579683000 64","1579683300 64","1579683600 64","1579683900 64","1579684200 64","1579684500 64","1579684800 64","1579685100 64","1579685400 64","1579685700 64","1579686000 64","1579686300 64","1579686600 64","1579686900 64","1579687200 64","1579687500 64","1579687800 64","1579688100 64","1579688400 64","1579688700 64","1579689000 64","1579689300 64","1579689600 64","1579689900 64","1579690200 64","1579690500 65","1579690800 64","1579691100 64","1579691400 64","1579691700 64","1579692000 64","1579692300 64","1579692600 64","1579692900 64","1579693200 64","1579693500 64","1579693800 65","1579694100 65","1579694400 64","1579694700 65","1579695000 64","1579695300 64","1579695600 64","1579695900 65","1579696200 65","1579696500 65","1579696800 65","1579697100 64","1579697400 64","1579697700 65","1579698000 64","1579698300 65","1579698600 64","1579698900 64","1579699200 65","1579699500 64","1579699800 64","1579700100 64","1579700400 64","1579700700 64","1579701000 64","1579701300 64","1579701600 65","1579701900 64","1579702200 64","1579702500 64","1579702800 65","1579703100 65","1579703400 65","1579703700 65","1579704000 65","1579704300 65","1579704600 65","1579704900 65","1579705200 65","1579705500 65","1579705800 64","1579706100 64","1579706400 65","1579706700 65","1579707000 65","1579707300 65","1579707600 65","1579707900 65","1579708200 65","1579708500 65","1579708800 65","1579709100 65","1579709400 65","1579709700 65","1579710000 65","1579710300 65","1579710600 65","1579710900 65","1579711200 65","1579711500 65","1579711800 65","1579712100 65","1579712400 65","1579712700 65","1579713000 65","1579713300 64","1579713600 65","1579713900 65","1579714200 65","1579714500 65","1579714800 65","1579715100 65","1579715400 65","1579715700 65","1579716000 65","1579716300 65","1579716600 65","1579716900 65","1579717200 65","1579717500 65","1579717800 65","1579718100 65","1579718400 65","1579718700 65","1579719000 65","1579719300 65","1579719600 65","1579719900 65","1579720200 65","1579720500 65","1579720800 65","1579721100 65","1579721400 65","1579721700 65","1579722000 65","1579722300 65","1579722600 65","1579722900 65","1579723200 65","1579723500 65","1579723800 65","1579724100 65","1579724400 65","1579724700 65","1579725000 65","1579725300 65","1579725600 65","1579725900 65","1579726200 65","1579726500 65","1579726800 65","1579727100 65","1579727400 65","1579727700 65","1579728000 65","1579728300 65","1579728600 65","1579728900 66","1579729200 65","1579729500 66","1579729800 65","1579730100 65","1579730400 65","1579730700 65","1579731000 65","1579731300 65","1579731600 65","1579731900 65","1579732200 65","1579732500 65","1579732800 65","1579733100 65","1579733400 65","1579733700 65","1579734000 65","1579734300 65","1579734600 65","1579734900 65","1579735200 65","1579735500 65","1579735800 65","1579736100 65","1579736400 65","1579736700 65","1579737000 65","1579737300 65","1579737600 65","1579737900 65","1579738200 65","1579738500 65","1579738800 65","1579739100 65","1579739400 65","1579739700 65","1579740000 66","1579740300 65","1579740600 65","1579740900 65","1579741200 65","1579741500 65","1579741800 65","1579742100 65","1579742400 65","1579742700 65","1579743000 65","1579743300 65","1579743600 65","1579743900 65","1579744200 65","1579744500 65","1579744800 65","1579745100 66","1579745400 65","1579745700 65","1579746000 65","1579746300 65","1579746600 65","1579746900 65","1579747200 66","1579747500 66","1579747800 66","1579748100 66","1579748400 66","1579748700 66","1579749000 65","1579749300 65","1579749600 65","1579749900 65","1579750200 66","1579750500 66","1579750800 65","1579751100 66","1579751400 66","1579751700 66","1579752000 66","1579752300 66","1579752600 65","1579752900 65","1579753200 65","1579753500 65","1579753800 65","1579754100 65","1579754400 66","1579754700 65","1579755000 66","1579755300 65","1579755600 66","1579755900 65","1579756200 65","1579756500 65","1579756800 65","1579757100 65","1579757400 65","1579757700 65","1579758000 65","1579758300 65","1579758600 65","1579758900 65","1579759200 65","1579759500 65","1579759800 65","1579760100 65","1579760400 65","1579760700 65","1579761000 65","1579761300 65","1579761600 65","1579761900 65","1579762200 65","1579762500 65","1579762800 65","1579763100 65","1579763400 65","1579763700 65","1579764000 65","1579764300 65","1579764600 65","1579765200 65","1579765500 65","1579765800 65","1579766100 65","1579766400 65","1579766700 65","1579767000 64","1579767300 64","1579767600 65","1579767900 65","1579768200 65","1579768500 65","1579768800 65","1579769100 65","1579769400 65","1579769700 65","1579770000 65","1579770300 65","1579770600 65","1579770900 65","1579771200 65","1579771500 65","1579771800 65","1579772100 65","1579772400 65","1579772700 65","1579773000 65","1579773300 65","1579773600 65","1579773900 65","1579774200 65","1579774500 65","1579774800 65","1579775100 65","1579775400 65","1579775700 65","1579776000 65","1579776300 65","1579776600 65","1579776900 65","1579777200 65","1579777500 65","1579777800 65","1579778100 65","1579778400 65","1579778700 65","1579779000 65","1579779300 65","1579779600 65","1579779900 65","1579780200 65","1579780500 65","1579780800 65","1579781100 65","1579781400 65","1579781700 65","1579782000 65","1579782300 65","1579782600 65","1579782900 65","1579783200 65","1579783500 65","1579783800 65","1579784100 65","1579784400 65","1579784700 65","1579785000 65","1579785300 65","1579785600 65","1579785900 65","1579786200 65","1579786500 65","1579786800 65","1579787100 65","1579787400 65","1579787700 65","1579788000 65","1579788300 65","1579788600 65","1579788900 65","1579789200 65","1579789500 65","1579789800 65","1579790100 65","1579790400 65","1579790700 65","1579791000 65","1579791300 65","1579791600 65","1579791900 65","1579792200 65","1579792500 65","1579792800 65","1579793100 65","1579793400 65","1579793700 65","1579794000 65","1579794300 65","1579794600 65","1579794900 65","1579795200 65","1579795500 65","1579795800 65","1579796100 65","1579796400 65","1579796700 65","1579797000 65","1579797300 65","1579797600 65","1579797900 65","1579798200 65","1579798500 65","1579798800 65","1579799100 65","1579799400 65","1579799700 65","1579800000 65","1579800300 65","1579800600 65","1579800900 65","1579801200 65","1579801500 65","1579801800 65","1579802100 65","1579802400 65","1579802700 65","1579803000 65","1579803300 65","1579803600 65","1579803900 65","1579804200 65","1579804500 65","1579804800 65","1579805100 65","1579805400 65","1579805700 65","1579806000 65","1579806300 65","1579806600 65","1579806900 64","1579807200 64","1579807500 65","1579807800 65","1579808100 65","1579808400 65","1579808700 65","1579809000 65","1579809300 65","1579809600 65","1579809900 65","1579810200 65","1579810500 65","1579810800 65","1579811100 65","1579811400 65","1579811700 65","1579812000 65","1579812300 65","1579812600 65","1579812900 65","1579813200 65","1579813500 65","1579813800 65","1579814100 65","1579814400 65","1579814700 65","1579815000 65","1579815300 65","1579815600 65","1579815900 65","1579816200 65","1579816500 65","1579816800 65","1579817100 65","1579817400 64","1579817700 64","1579818000 64","1579818300 65","1579818600 65","1579818900 65","1579819200 65","1579819500 65","1579819800 65","1579820100 65","1579820400 65","1579820700 65","1579821000 64","1579821300 64","1579821600 65","1579821900 65","1579822200 65","1579822500 65","1579822800 65","1579823100 64","1579823400 64","1579823700 65","1579824000 65","1579824300 64","1579824600 64","1579824900 64","1579825200 64","1579825500 65","1579825800 64","1579826100 65","1579826400 64","1579826700 65","1579827000 64","1579827300 65","1579827600 65","1579827900 65","1579828200 64","1579828500 64","1579828800 65","1579829100 65","1579829400 65","1579829700 65","1579830000 65","1579830300 65","1579830600 65","1579830900 65","1579831200 65","1579831500 65","1579831800 65","1579832100 64","1579832400 65","1579832700 65","1579833000 65","1579833300 65","1579833600 65","1579833900 65","1579834200 65","1579834500 65","1579834800 65","1579835100 65","1579835400 65","1579835700 64","1579836000 65","1579836300 65","1579836600 65","1579836900 65","1579837200 65","1579837500 65","1579837800 65","1579838100 65","1579838400 65","1579838700 65","1579839000 64","1579839300 65","1579839600 65","1579839900 65","1579840200 65","1579840500 65","1579840800 65","1579841100 65","1579841400 65","1579841700 65","1579842000 65","1579842300 65","1579842600 65","1579842900 65","1579843200 65","1579843500 65","1579843800 65","1579844100 65","1579844400 65","1579844700 65","1579845000 65","1579845300 65","1579845600 65","1579845900 65","1579846200 65","1579846500 65","1579846800 65","1579847100 65","1579847400 65","1579847700 65","1579848000 65","1579848300 65","1579848600 65","1579848900 65","1579849200 65","1579849500 65","1579849800 65","1579850100 65","1579850400 65","1579850700 65","1579851000 65","1579851600 65","1579851900 65","1579852200 65","1579852500 65","1579852800 65","1579853100 65","1579853400 65","1579853700 65","1579854000 65","1579854300 65","1579854600 65","1579854900 65","1579855200 65","1579855500 65","1579855800 65","1579856100 65","1579856400 65","1579856700 65","1579857000 65","1579857300 65","1579857600 65","1579857900 65","1579858200 65","1579858500 65","1579858800 65","1579859100 65","1579859400 65","1579859700 65","1579860000 65","1579860300 65","1579860600 65","1579860900 65","1579861200 65","1579861500 65","1579861800 65","1579862100 65","1579862400 65","1579862700 65","1579863000 65","1579863300 65","1579863600 65","1579863900 65","1579864200 65","1579864500 65","1579864800 65","1579865100 65","1579865400 65","1579865700 65","1579866000 65","1579866300 65","1579866600 65","1579866900 65","1579867200 65","1579867500 65","1579867800 65","1579868100 65","1579868400 65","1579868700 65","1579869000 65","1579869300 65","1579869600 65","1579869900 65","1579870200 65","1579870500 65","1579870800 65","1579871100 65","1579871400 65","1579871700 65","1579872000 65","1579872300 65","1579872600 65","1579872900 65","1579873200 65","1579873500 65","1579873800 65","1579874100 65","1579874400 65","1579874700 65","1579875000 65","1579875300 65","1579875600 65","1579875900 65","1579876200 65","1579876500 65","1579876800 65","1579877100 65","1579877400 65","1579877700 65","1579878000 65","1579878300 65","1579878600 65","1579878900 65","1579879200 65","1579879500 65","1579879800 65","1579880100 65","1579880400 65","1579880700 65","1579881000 65","1579881300 65","1579881600 65","1579881900 65","1579882200 65","1579882500 65","1579882800 65","1579883100 65","1579883400 65","1579883700 65","1579884000 65","1579884300 65","1579884600 65","1579884900 65","1579885200 65","1579885500 65","1579885800 65","1579886100 65","1579886400 65","1579886700 65","1579887000 65","1579887300 65","1579887600 65","1579887900 65","1579888200 65","1579888500 66","1579888800 65","1579889100 65","1579889400 65","1579889700 65","1579890000 65","1579890300 65","1579890600 65","1579890900 65","1579891200 65","1579891500 65","1579891800 65","1579892100 65","1579892400 65","1579892700 66","1579893000 65","1579893300 65","1579893600 65","1579893900 65","1579894200 65","1579894500 65","1579894800 65","1579895100 65","1579895400 65","1579895700 65","1579896000 65","1579896300 65","1579896600 65","1579896900 65","1579897200 65","1579897500 65","1579897800 65","1579898100 65","1579898400 65","1579898700 65","1579899000 65","1579899300 65","1579899600 65","1579899900 65","1579900200 65","1579900500 65","1579900800 65","1579901100 65","1579901400 65","1579901700 65","1579902000 65","1579902300 65","1579902600 65","1579902900 65","1579903200 65","1579903500 65","1579903800 65","1579904100 65","1579904400 65","1579904700 65","1579905000 65","1579905300 65","1579905600 65","1579905900 65","1579906200 65","1579906500 65","1579906800 65","1579907100 65","1579907400 65","1579907700 65","1579908000 65","1579908300 65","1579908600 65","1579908900 65","1579909200 65","1579909500 65","1579909800 65","1579910100 65","1579910400 65","1579910700 65","1579911000 65","1579911300 65","1579911600 65","1579911900 65","1579912200 65","1579912500 65","1579912800 65","1579913100 65","1579913400 65","1579913700 65","1579914000 65","1579914300 65","1579914600 65","1579914900 65","1579915200 65","1579915500 65","1579915800 65","1579916100 65","1579916400 65","1579916700 65","1579917000 65","1579917300 65","1579917600 65","1579917900 65","1579918200 65","1579918500 65","1579918800 65","1579919100 65","1579919400 65","1579919700 65","1579920000 65","1579920300 65","1579920600 65","1579920900 65","1579921200 65","1579921500 65","1579921800 65","1579922100 65","1579922400 65","1579922700 65","1579923000 65","1579923300 65","1579923600 65","1579923900 65","1579924200 65","1579924500 65","1579924800 65","1579925100 65","1579925400 65","1579925700 65","1579926000 65","1579926300 65","1579926600 65","1579926900 65","1579927200 65","1579927500 65","1579927800 65","1579928100 65","1579928400 65","1579928700 65","1579929000 65","1579929300 65","1579929600 65","1579929900 65","1579930200 65","1579930500 65","1579930800 65","1579931100 65","1579931400 65","1579931700 65","1579932000 65","1579932300 65","1579932600 64","1579932900 65","1579933200 65","1579933500 65","1579933800 65","1579934100 65","1579934400 65","1579934700 65","1579935000 65","1579935300 65","1579935600 65","1579935900 65","1579936200 65","1579936500 64","1579936800 65","1579937100 65","1579937400 65","1579938000 65","1579938300 65","1579938600 65","1579938900 65","1579939200 65","1579939500 65","1579939800 65","1579940100 64","1579940400 65","1579940700 65","1579941000 65","1579941300 65","1579941600 65","1579941900 65","1579942200 65","1579942500 65","1579942800 65","1579943100 65","1579943400 64","1579943700 64","1579944000 64","1579944300 65","1579944600 65","1579944900 65","1579945200 64","1579945500 65","1579945800 65","1579946100 65","1579946400 65","1579946700 65","1579947000 64","1579947300 65","1579947600 65","1579947900 65","1579948200 65","1579948500 65","1579948800 65","1579949100 65","1579949400 65","1579949700 65","1579950000 65","1579950300 65","1579950600 65","1579950900 65","1579951200 65","1579951500 65","1579951800 65","1579952100 65","1579952400 65","1579952700 65","1579953000 65","1579953300 65","1579953600 65","1579953900 65","1579954200 65","1579954500 65","1579954800 65","1579955100 65","1579955400 65","1579955700 65","1579956000 65","1579956300 65","1579956600 65","1579956900 65","1579957200 65","1579957500 65","1579957800 65","1579958100 65","1579958400 65","1579958700 65","1579959000 65","1579959300 65","1579959600 65","1579959900 65","1579960200 65","1579960500 65","1579960800 65","1579961100 65","1579961400 65","1579961700 65","1579962000 65","1579962300 65","1579962600 65","1579962900 65","1579963200 65","1579963500 65","1579963800 65","1579964100 65","1579964400 65","1579964700 65","1579965000 65","1579965300 65","1579965600 65","1579965900 65","1579966200 65","1579966500 65","1579966800 65","1579967100 65","1579967400 65","1579967700 65","1579968000 65","1579968300 65","1579968600 65","1579968900 65","1579969200 65","1579969500 65","1579969800 65","1579970100 65","1579970400 64","1579970700 64","1579971000 64","1579971300 64","1579971600 64","1579971900 65","1579972200 64","1579972500 64","1579972800 65","1579973100 65","1579973400 65","1579973700 65","1579974000 65","1579974300 64","1579974600 64","1579974900 65","1579975200 65","1579975500 65","1579975800 64","1579976100 64","1579976400 65","1579976700 65","1579977000 65","1579977300 65","1579977600 65","1579977900 65","1579978200 65","1579978500 65","1579978800 65","1579979100 65","1579979400 64","1579979700 64","1579980000 64","1579980300 65","1579980600 64","1579980900 65","1579981200 65","1579981500 65","1579981800 65","1579982100 65","1579982400 65","1579982700 65","1579983000 64","1579983300 64","1579983600 64","1579983900 65","1579984200 65","1579984500 65","1579984800 65","1579985100 65","1579985400 65","1579985700 65","1579986000 65","1579986300 65","1579986600 64","1579986900 64","1579987200 65","1579987500 65","1579987800 65","1579988100 65","1579988400 65","1579988700 65","1579989000 65","1579989300 64","1579989600 65","1579989900 65","1579990200 64","1579990500 64","1579990800 64","1579991100 64","1579991400 64","1579991700 64","1579992000 65","1579992300 64","1579992600 64","1579992900 64","1579993200 64","1579993500 64","1579993800 64","1579994100 64","1579994400 64","1579994700 64","1579995000 64","1579995300 65","1579995600 64","1579995900 64","1579996200 64","1579996500 65","1579996800 65","1579997100 65","1579997400 64","1579997700 64","1579998000 64","1579998300 65","1579998600 65","1579998900 65","1579999200 65","1579999500 65","1579999800 65","1580000100 65","1580000400 65","1580000700 65","1580001000 64","1580001300 64","1580001600 65","1580001900 65","1580002200 65","1580002500 65","1580002800 65","1580003100 65","1580003400 65","1580003700 65","1580004000 65","1580004300 65","1580004600 65","1580004900 64","1580005200 65","1580005500 65","1580005800 65","1580006100 65","1580006400 65","1580006700 65","1580007000 65","1580007300 65","1580007600 65","1580007900 65","1580008200 64","1580008500 65","1580008800 65","1580009100 65","1580009400 65","1580009700 65","1580010000 65","1580010300 65","1580010600 64","1580010900 65","1580011200 65","1580011500 65","1580011800 64","1580012100 64","1580012400 64","1580012700 65","1580013000 65","1580013300 65","1580013600 65","1580013900 65","1580014200 65","1580014500 65","1580014800 65","1580015100 65","1580015400 64","1580015700 65","1580016000 65","1580016300 65","1580016600 64","1580016900 65","1580017200 65","1580017500 65","1580017800 65","1580018100 65","1580018400 65","1580018700 65","1580019000 64","1580019300 64","1580019600 65","1580019900 65","1580020200 65","1580020500 65","1580020800 65","1580021100 65","1580021400 65","1580021700 65","1580022000 65","1580022300 65","1580022600 65","1580022900 64","1580023200 64","1580023500 65","1580023800 65","1580024400 65","1580024700 65","1580025000 65","1580025300 65","1580025600 65","1580025900 65","1580026200 64","1580026500 65","1580026800 65","1580027100 65","1580027400 65","1580027700 65","1580028000 65","1580028300 65","1580028600 65","1580028900 65","1580029200 65","1580029500 65","1580029800 65","1580030100 65","1580030400 65","1580030700 65","1580031000 65","1580031300 65","1580031600 65","1580031900 65","1580032200 65","1580032500 65","1580032800 65","1580033100 65","1580033400 65","1580033700 65","1580034000 65","1580034300 65","1580034600 65","1580034900 65","1580035200 65","1580035500 65","1580035800 65","1580036100 65","1580036400 65","1580036700 65","1580037000 65","1580037300 65","1580037600 65","1580037900 65","1580038200 65","1580038500 65","1580038800 65","1580039100 65","1580039400 65","1580039700 65","1580040000 65","1580040300 65","1580040600 65","1580040900 65","1580041200 65","1580041500 65","1580041800 65","1580042100 65","1580042400 65","1580042700 66","1580043000 65","1580043300 66","1580043600 66","1580043900 66","1580044200 66","1580044500 66","1580044800 66","1580045100 66","1580045400 66","1580045700 66","1580046000 66","1580046300 66","1580046600 66","1580046900 66","1580047200 66","1580047500 66","1580047800 66","1580048100 66","1580048400 66","1580048700 66","1580049000 66","1580049300 66","1580049600 66","1580049900 66","1580050200 66","1580050500 66","1580050800 66","1580051100 66","1580051400 66","1580051700 66","1580052000 66","1580052300 66","1580052600 66","1580052900 66","1580053200 66","1580053500 67","1580053800 66","1580054100 66","1580054400 67","1580054700 67","1580055000 66","1580055300 66","1580055600 66","1580055900 66","1580056200 66","1580056500 66","1580056800 67","1580057100 66","1580057400 66","1580057700 66","1580058000 66","1580058300 66","1580058600 66","1580058900 66","1580059200 66","1580059500 66","1580059800 67","1580060100 66","1580060400 66","1580060700 66","1580061000 67","1580061300 67","1580061600 67","1580061900 67","1580062200 66","1580062500 66","1580062800 67","1580063100 67","1580063400 67","1580063700 67","1580064000 67","1580064300 67","1580064600 67","1580064900 67","1580065200 67","1580065500 67","1580065800 66","1580066100 66","1580066400 67","1580066700 67","1580067000 67","1580067300 67","1580067600 67","1580067900 67","1580068200 67","1580068500 67","1580068800 66","1580069100 67","1580069400 66","1580069700 66","1580070000 66","1580070300 66","1580070600 67","1580070900 66","1580071200 67","1580071500 67","1580071800 66","1580072100 67","1580072400 67","1580072700 66","1580073000 66","1580073300 66","1580073600 67","1580073900 67","1580074200 67","1580074500 67","1580074800 67","1580075100 67","1580075400 67","1580075700 58","1580076000 65","1580076300 66","1580076600 66","1580076900 66","1580077200 66","1580077500 66","1580077800 66","1580078100 66","1580078400 67","1580078700 67","1580079000 67","1580079300 67","1580079600 67","1580079900 67","1580080200 66","1580080500 66","1580080800 67","1580081100 67","1580081400 67","1580081700 67","1580082000 67","1580082300 67","1580082600 67","1580082900 67","1580083200 67","1580083500 67","1580083800 66","1580084100 66","1580084400 67","1580084700 67","1580085000 67","1580085300 67","1580085600 67","1580085900 67","1580086200 67","1580086500 67","1580086800 67","1580087100 67","1580087400 66","1580087700 66","1580088000 67","1580088300 67","1580088600 67","1580088900 67","1580089200 67","1580089500 67","1580089800 67","1580090100 67","1580090400 67","1580090700 67","1580091000 66","1580091300 67","1580091600 67","1580091900 67","1580092200 67","1580092500 67","1580092800 67","1580093100 67","1580093400 67","1580093700 67","1580094000 67","1580094300 67","1580094600 67","1580094900 66","1580095200 67","1580095500 67","1580095800 67","1580096100 67","1580096400 67","1580096700 67","1580097000 67","1580097300 67","1580097600 67","1580097900 66","1580098200 66","1580098500 67","1580098800 66","1580099100 67","1580099400 67","1580099700 67","1580100000 67","1580100300 67","1580100600 67","1580100900 67","1580101200 67","1580101500 67","1580101800 67","1580102100 66","1580102400 67","1580102700 67","1580103000 67","1580103300 67","1580103600 67","1580103900 67","1580104200 67","1580104500 67","1580104800 67","1580105100 67","1580105400 66","1580105700 67","1580106000 67","1580106300 67","1580106600 67","1580106900 66","1580107200 67","1580107500 67","1580107800 67","1580108100 67","1580108400 67","1580108700 67","1580109000 67","1580109300 66","1580109600 67","1580109900 67","1580110200 67","1580110800 67","1580111100 67","1580111400 67","1580111700 67","1580112000 67","1580112300 67","1580112600 67","1580112900 67","1580113200 67","1580113500 67","1580113800 67","1580114100 67","1580114400 67","1580114700 67","1580115000 67","1580115300 67","1580115600 67","1580115900 67","1580116200 67","1580116500 67","1580116800 66","1580117100 67","1580117400 67","1580117700 67","1580118000 67","1580118300 67","1580118600 66","1580118900 67","1580119200 67","1580119500 67","1580119800 66","1580120100 66","1580120400 67","1580120700 67","1580121000 67","1580121300 67","1580121600 67","1580121900 67","1580122200 67","1580122500 67","1580122800 67","1580123100 67","1580123400 67","1580123700 66","1580124000 67","1580124300 67","1580124600 67","1580124900 67","1580125200 67","1580125500 67","1580125800 67","1580126100 67","1580126400 67","1580126700 67","1580127000 67","1580127300 67","1580127600 67","1580127900 67","1580128200 67","1580128500 67","1580128800 67","1580129100 67","1580129400 67","1580129700 67","1580130000 67","1580130300 67","1580130600 67","1580130900 67","1580131200 67","1580131500 67","1580131800 68","1580132100 68","1580132400 68","1580132700 68","1580133000 68","1580133300 67","1580133600 68","1580133900 67","1580134200 67","1580134500 67","1580134800 67","1580135100 67","1580135400 67","1580135700 68","1580136000 67","1580136300 68","1580136600 67","1580136900 68","1580137200 68","1580137500 67","1580137800 67","1580138100 67","1580138400 67","1580138700 68","1580139000 67","1580139300 68","1580139600 68","1580139900 67","1580140200 68","1580140500 68","1580140800 67","1580141100 67","1580141400 67","1580141700 67","1580142000 67","1580142300 67","1580142600 68","1580142900 68","1580143200 67","1580143500 67","1580143800 67","1580144100 67","1580144400 67","1580144700 67","1580145000 67","1580145300 67","1580145600 67","1580145900 67","1580146200 67","1580146500 68","1580146800 68","1580147100 68","1580147400 68","1580147700 68","1580148000 68","1580148300 68","1580148600 67","1580148900 67","1580149200 68","1580149500 68","1580149800 68","1580150100 68","1580150400 68","1580150700 68","1580151000 68","1580151300 68","1580151600 68","1580151900 68","1580152200 68","1580152500 68","1580152800 68","1580153100 68","1580153400 68","1580153700 68","1580154000 68","1580154300 68","1580154600 68","1580154900 68","1580155200 68","1580155500 68","1580155800 67","1580156100 67","1580156400 67","1580156700 68","1580157000 68","1580157300 68","1580157600 68","1580157900 68","1580158200 68","1580158500 68","1580158800 68","1580159100 68","1580159400 67","1580159700 68","1580160000 68","1580160300 67","1580160600 68","1580160900 67","1580161200 68","1580161500 68","1580161800 68","1580162100 68","1580162400 68","1580162700 68","1580163000 67","1580163300 67","1580163600 67","1580163900 67","1580164200 68","1580164500 68","1580164800 68","1580165100 68","1580165400 68","1580165700 68","1580166000 68","1580166300 68","1580166600 68","1580166900 68","1580167200 68","1580167500 68","1580167800 68","1580168100 68","1580168400 68","1580168700 68","1580169000 68","1580169300 68","1580169600 68","1580169900 68","1580170200 68","1580170500 68","1580170800 68","1580171100 68","1580171400 68","1580171700 68","1580172000 68","1580172300 68","1580172600 68","1580172900 68","1580173200 68","1580173500 68","1580173800 68","1580174100 68","1580174400 68","1580174700 68","1580175000 68","1580175300 68","1580175600 68","1580175900 68","1580176200 68","1580176500 69","1580176800 68","1580177100 69","1580177400 68","1580177700 68","1580178000 68","1580178300 68","1580178600 68","1580178900 68","1580179200 68","1580179500 68","1580179800 69","1580180100 68","1580180400 68","1580180700 68","1580181000 68","1580181300 67","1580181600 68","1580181900 68","1580182200 68","1580182500 68","1580182800 68","1580183100 68","1580183400 68","1580183700 68","1580184000 68","1580184300 68","1580184600 68","1580184900 68","1580185200 68","1580185500 68","1580185800 68","1580186100 68","1580186400 68","1580186700 68","1580187000 68","1580187300 68","1580187600 68","1580187900 68","1580188200 67","1580188500 67","1580188800 68","1580189100 68","1580189400 67","1580189700 68","1580190000 68","1580190300 68","1580190600 68","1580190900 68","1580191200 68","1580191500 68","1580191800 67","1580192100 67","1580192400 68","1580192700 68","1580193000 67","1580193300 68","1580193600 67","1580193900 67","1580194200 67","1580194500 67","1580194800 68","1580195100 67","1580195400 67","1580195700 67","1580196000 67","1580196300 68","1580196600 68","1580197200 68","1580197500 68","1580197800 68","1580198100 68","1580198400 68","1580198700 68","1580199000 67","1580199300 67","1580199600 67","1580199900 67","1580200200 67","1580200500 68","1580200800 68","1580201100 68","1580201400 68","1580201700 68","1580202000 68","1580202300 68","1580202600 67","1580202900 67","1580203200 67","1580203500 68","1580203800 67","1580204100 68","1580204400 67","1580204700 68","1580205000 67","1580205300 68","1580205600 68","1580205900 67","1580206200 67","1580206500 67","1580206800 67","1580207100 67","1580207400 67","1580207700 67","1580208000 67","1580208300 67","1580208600 67","1580208900 67","1580209200 67","1580209500 67","1580209800 67","1580210100 67","1580210400 67","1580210700 67","1580211000 67","1580211300 67","1580211600 67","1580211900 67","1580212200 67","1580212500 67","1580212800 67","1580213100 67","1580213400 67","1580213700 67","1580214000 67","1580214300 67","1580214600 67","1580214900 67","1580215200 67","1580215500 67","1580215800 67","1580216100 67","1580216400 67","1580216700 67","1580217000 67","1580217300 67","1580217600 67","1580217900 67","1580218200 67","1580218500 67","1580218800 67","1580219100 67","1580219400 67","1580219700 67","1580220000 67","1580220300 67","1580220600 66","1580220900 67","1580221200 67","1580221500 67","1580221800 67","1580222100 67","1580222400 67","1580222700 67","1580223000 67","1580223300 67","1580223600 67","1580223900 67","1580224200 67","1580224500 67","1580224800 67","1580225100 67","1580225400 67","1580225700 67","1580226000 67","1580226300 67","1580226600 67","1580226900 67","1580227200 67","1580227500 67","1580227800 67","1580228100 67","1580228400 67","1580228700 67","1580229000 67","1580229300 67","1580229600 67","1580229900 67","1580230200 67","1580230500 68","1580230800 67","1580231100 68","1580231400 67","1580231700 67","1580232000 67","1580232300 68","1580232600 68","1580232900 68","1580233200 68","1580233500 68","1580233800 68","1580234100 68","1580234400 68","1580234700 68","1580235000 67","1580235300 67","1580235600 67","1580235900 67","1580236200 67","1580236500 67","1580236800 67","1580237100 67","1580237400 68","1580237700 68","1580238000 68","1580238300 68","1580238600 67","1580238900 67","1580239200 68","1580239500 67","1580239800 67","1580240100 67","1580240400 68","1580240700 67","1580241000 68","1580241300 68","1580241600 67","1580241900 68","1580242200 68","1580242500 67","1580242800 67","1580243100 68","1580243400 68","1580243700 67","1580244000 68","1580244300 68","1580244600 68","1580244900 68","1580245200 68","1580245500 68","1580245800 67","1580246100 67","1580246400 67","1580246700 68","1580247000 68","1580247300 68","1580247600 67","1580247900 67","1580248200 67","1580248500 67","1580248800 67","1580249100 67","1580249400 67","1580249700 67","1580250000 67","1580250300 67","1580250600 67","1580250900 67","1580251200 67","1580251500 67","1580251800 67","1580252100 67","1580252400 67","1580252700 67","1580253000 67","1580253300 67","1580253600 67","1580253900 67","1580254200 67","1580254500 67","1580254800 67","1580255100 67","1580255400 67","1580255700 67","1580256000 67","1580256300 67","1580256600 67","1580256900 67","1580257200 67","1580257500 67","1580257800 67","1580258100 67","1580258400 67","1580258700 67","1580259000 67","1580259300 67","1580259600 67","1580259900 67","1580260200 67","1580260500 67","1580260800 66","1580261100 67","1580261400 67","1580261700 67","1580262000 67","1580262300 67","1580262600 67","1580262900 67","1580263200 67","1580263500 67","1580263800 67","1580264100 67","1580264400 67","1580264700 67","1580265000 67","1580265300 67","1580265600 67","1580265900 67","1580266200 67","1580266500 67","1580266800 67","1580267100 67","1580267400 67","1580267700 67","1580268000 67","1580268300 67","1580268600 67","1580268900 67","1580269200 67","1580269500 67","1580269800 67","1580270100 67","1580270400 67","1580270700 67","1580271000 67","1580271300 66","1580271600 67","1580271900 67","1580272200 67","1580272500 67","1580272800 67","1580273100 67","1580273400 67","1580273700 67","1580274000 67","1580274300 67","1580274600 66","1580274900 66","1580275200 66","1580275500 67","1580275800 67","1580276100 67","1580276400 67","1580276700 67","1580277000 67","1580277300 67","1580277600 67","1580277900 67","1580278200 67","1580278500 66","1580278800 66","1580279100 67","1580279400 67","1580279700 67","1580280000 67","1580280300 67","1580280600 67","1580280900 67","1580281200 67","1580281500 67","1580281800 66","1580282100 66","1580282400 67","1580282700 67","1580283000 67","1580283600 67","1580283900 67","1580284200 66","1580284500 67","1580284800 67","1580285100 67","1580285400 67","1580285700 66","1580286000 66","1580286300 67","1580286600 67","1580286900 67","1580287200 67","1580287500 67","1580287800 67","1580288100 67","1580288400 67","1580288700 67","1580289000 66","1580289300 66","1580289600 66","1580289900 66","1580290200 67","1580290500 67","1580290800 66","1580291100 67","1580291400 66","1580291700 67","1580292000 66","1580292300 67","1580292600 66","1580292900 66","1580293200 67","1580293500 67","1580293800 66","1580294100 66","1580294400 67","1580294700 67","1580295000 67","1580295300 67","1580295600 67","1580295900 67","1580296200 66","1580296500 66","1580296800 66","1580297100 67","1580297400 66","1580297700 67","1580298000 66","1580298300 66","1580298600 67","1580298900 66","1580299200 66","1580299500 67","1580299800 66","1580300100 66","1580300400 66","1580300700 67","1580301000 66","1580301300 67","1580301600 66","1580301900 66","1580302200 67","1580302500 67","1580302800 67","1580303100 67","1580303400 66","1580303700 66","1580304000 66","1580304300 66","1580304600 67","1580304900 67","1580305200 66","1580305500 66","1580305800 67","1580306100 67","1580306400 67","1580306700 66","1580307000 66","1580307300 66","1580307600 66","1580307900 66","1580308200 67","1580308500 67","1580308800 67","1580309100 67","1580309400 67","1580309700 67","1580310000 67","1580310300 67","1580310600 67","1580310900 66","1580311200 67","1580311500 67","1580311800 67","1580312100 67","1580312400 67","1580312700 67","1580313000 67","1580313300 67","1580313600 67","1580313900 67","1580314200 66","1580314500 66","1580314800 67","1580315100 67","1580315400 67","1580315700 67","1580316000 67","1580316300 67","1580316600 67","1580316900 67","1580317200 67","1580317500 67","1580317800 67","1580318100 67","1580318400 67","1580318700 67","1580319000 67","1580319300 67","1580319600 67","1580319900 67","1580320200 67","1580320500 67","1580320800 67","1580321100 67","1580321400 67","1580321700 67","1580322000 67","1580322300 67","1580322600 67","1580322900 67","1580323200 67","1580323500 67","1580323800 67","1580324100 67","1580324400 67","1580324700 67","1580325000 67","1580325300 67","1580325600 67","1580325900 67","1580326200 67","1580326500 67","1580326800 67","1580327100 67","1580327400 67","1580327700 67","1580328000 68","1580328300 68","1580328600 67","1580328900 67","1580329200 67","1580329500 67","1580329800 67","1580330100 67","1580330400 67","1580330700 67","1580331000 68","1580331300 67","1580331600 67","1580331900 67","1580332200 67","1580332500 67","1580332800 67","1580333100 67","1580333400 67","1580333700 67","1580334000 67","1580334300 67","1580334600 67","1580334900 67","1580335200 67","1580335500 67","1580335800 67","1580336100 67","1580336400 67","1580336700 67","1580337000 67","1580337300 67","1580337600 67","1580337900 67","1580338200 67","1580338500 67","1580338800 67","1580339100 67","1580339400 67","1580339700 67","1580340000 67","1580340300 67","1580340600 67","1580340900 67","1580341200 68","1580341500 68","1580341800 67","1580342100 68","1580342400 68","1580342700 68","1580343000 67","1580343300 67","1580343600 68","1580343900 68","1580344200 68","1580344500 68","1580344800 68","1580345100 67","1580345400 68","1580345700 68","1580346000 68","1580346300 68","1580346600 68","1580346900 67","1580347200 67","1580347500 68","1580347800 68","1580348100 68","1580348400 68","1580348700 68","1580349000 68","1580349300 68","1580349600 68","1580349900 68","1580350200 67","1580350500 67","1580350800 67","1580351100 68","1580351400 68","1580351700 67","1580352000 68","1580352300 68","1580352600 68","1580352900 68","1580353200 68","1580353500 68","1580353800 67","1580354100 67","1580354400 67","1580354700 67","1580355000 68","1580355300 68","1580355600 67","1580355900 68","1580356200 68","1580356500 68","1580356800 68","1580357100 68","1580357400 67","1580357700 67","1580358000 68","1580358300 68","1580358600 68","1580358900 68","1580359200 68","1580359500 68","1580359800 68","1580360100 68","1580360400 68","1580360700 68","1580361000 67","1580361300 67","1580361600 68","1580361900 68","1580362200 68","1580362500 68","1580362800 68","1580363100 68","1580363400 68","1580363700 68","1580364000 68","1580364300 68","1580364600 68","1580364900 67","1580365200 67","1580365500 68","1580365800 68","1580366100 68","1580366400 68","1580366700 68","1580367000 68","1580367300 68","1580367600 67","1580367900 67","1580368200 67","1580368500 67","1580368800 68","1580369100 68","1580369400 68","1580370000 68","1580370300 68","1580370600 67","1580370900 67","1580371200 67","1580371500 67","1580371800 65","1580372100 64","1580372400 64","1580372700 64","1580373000 64","1580373300 64","1580373600 64","1580373900 63","1580374200 63","1580374500 63","1580374800 63","1580375100 63","1580375400 63","1580375700 63","1580376000 63","1580376300 63","1580376600 63","1580376900 62","1580377200 62","1580377500 62","1580377800 62","1580378100 63","1580378400 62","1580378700 62","1580379000 62","1580379300 62","1580379600 62","1580379900 62","1580380200 62","1580380500 62","1580380800 62","1580381100 62","1580381400 62","1580381700 62","1580382000 62","1580382300 62","1580382600 62","1580382900 62","1580383200 62","1580383500 62","1580383800 62","1580384100 62","1580384400 62","1580384700 62","1580385000 62","1580385300 62","1580385600 62","1580385900 62","1580386200 62","1580386500 62","1580386800 62","1580387100 62","1580387400 62","1580387700 62","1580388000 62","1580388300 62","1580388600 62","1580388900 62","1580389200 62","1580389500 62","1580389800 62","1580390100 62","1580390400 62","1580390700 62","1580391000 62","1580391300 62","1580391600 62","1580391900 62","1580392200 62","1580392500 62","1580392800 62","1580393100 62","1580393400 61","1580393700 61","1580394000 61","1580394300 61","1580394600 62","1580394900 61","1580395200 61","1580395500 61","1580395800 62","1580396100 62","1580396400 61","1580396700 62","1580397000 61","1580397300 61","1580397600 61","1580397900 61","1580398200 62","1580398500 62","1580398800 62","1580399100 62","1580399400 62","1580399700 61","1580400000 62","1580400300 62","1580400600 61","1580400900 62","1580401200 62","1580401500 62","1580401800 62","1580402100 62","1580402400 62","1580402700 62","1580403000 62","1580403300 62","1580403600 62","1580403900 62","1580404200 62","1580404500 61","1580404800 62","1580405100 62","1580405400 62","1580405700 62","1580406000 62","1580406300 62","1580406600 62","1580406900 62","1580407200 62","1580407500 62","1580407800 62","1580408100 62","1580408400 62","1580408700 62","1580409000 62","1580409300 62","1580409600 62","1580409900 62","1580410200 62","1580410500 62","1580410800 62","1580411100 62","1580411400 62","1580411700 62","1580412000 61","1580412300 62","1580412600 62","1580412900 62","1580413200 62","1580413500 62","1580413800 62","1580414100 62","1580414400 62","1580414700 62","1580415000 62","1580415300 62","1580415600 62","1580415900 62","1580416200 62","1580416500 62","1580416800 62","1580417100 62","1580417400 62","1580417700 62","1580418000 62","1580418300 62","1580418600 62","1580418900 62","1580419200 62","1580419500 62","1580419800 62","1580420100 62","1580420400 62","1580420700 62","1580421000 62","1580421300 62","1580421600 62","1580421900 62","1580422200 61","1580422500 61","1580422800 62","1580423100 61","1580423400 62","1580423700 62","1580424000 62","1580424300 62","1580424600 62","1580424900 62","1580425200 62","1580425500 62","1580425800 61","1580426100 62","1580426400 62","1580426700 62","1580427000 62","1580427300 62","1580427600 62","1580427900 62","1580428200 62","1580428500 62","1580428800 62","1580429100 62","1580429400 61","1580429700 61","1580430000 62","1580430300 62","1580430600 62","1580430900 62","1580431200 62","1580431500 62","1580431800 62","1580432100 62","1580432400 62","1580432700 62","1580433000 62","1580433300 61","1580433600 62","1580433900 62","1580434200 62","1580434500 62","1580434800 62","1580435100 62","1580435400 62","1580435700 62","1580436000 62","1580436300 62","1580436600 61","1580436900 62","1580437200 61","1580437500 62","1580437800 62","1580438100 62","1580438400 62","1580438700 62","1580439000 62","1580439300 62","1580439600 62","1580439900 62","1580440200 61","1580440500 61","1580440800 61","1580441100 62","1580441400 62","1580441700 62","1580442000 62","1580442300 62","1580442600 62","1580442900 62","1580443200 62","1580443500 62","1580443800 61","1580444100 61","1580444400 61","1580444700 62","1580445000 61","1580445300 61","1580445600 61","1580445900 61","1580446200 61","1580446500 61","1580446800 61","1580447100 61","1580447400 61","1580447700 61","1580448000 61","1580448300 61","1580448600 61","1580448900 61","1580449200 61","1580449500 61","1580449800 61","1580450100 61","1580450400 61","1580450700 61","1580451000 61","1580451300 61","1580451600 61","1580451900 61","1580452200 61","1580452500 62","1580452800 61","1580453100 61","1580453400 61","1580453700 61","1580454000 62","1580454300 61","1580454600 61","1580454900 61","1580455200 61","1580455500 61","1580455800 61","1580456400 61","1580456700 61","1580457000 61","1580457300 61","1580457600 61","1580457900 61","1580458200 61","1580458500 60","1580458800 60","1580459100 61","1580459400 61","1580459700 60","1580460000 61","1580460300 61","1580460600 61","1580460900 61","1580461200 61","1580461500 62","1580461800 62","1580462100 62","1580462400 62","1580462700 62","1580463000 62","1580463300 61","1580463600 62","1580463900 62","1580464200 61","1580464500 62","1580464800 62","1580465100 62","1580465400 62","1580465700 62","1580466000 62","1580466300 62","1580466600 62","1580466900 61","1580467200 62","1580467500 62","1580467800 62","1580468100 61","1580468400 62","1580468700 61","1580469000 61","1580469300 61","1580469600 61","1580469900 62","1580470200 62","1580470500 61","1580470800 61","1580471100 61","1580471400 61","1580471700 62","1580472000 62","1580472300 61","1580472600 62","1580472900 61","1580473200 62","1580473500 62","1580473800 54","1580474100 59","1580474400 61","1580474700 61","1580475000 62","1580475300 62","1580475600 62","1580475900 62","1580476200 62","1580476500 62","1580476800 62","1580477100 62","1580477400 62","1580477700 61","1580478000 61","1580478300 62","1580478600 62","1580478900 62","1580479200 62","1580479500 62","1580479800 62","1580480100 62","1580480400 62","1580480700 62","1580481000 62","1580481300 61","1580481600 62","1580481900 62","1580482200 62","1580482500 62","1580482800 62","1580483100 62","1580483400 62","1580483700 63","1580484000 62","1580484300 62","1580484600 63","1580484900 62","1580485200 62","1580485500 62","1580485800 62","1580486100 62","1580486400 62","1580486700 62","1580487000 62","1580487300 62","1580487600 62","1580487900 62","1580488200 62","1580488500 62","1580488800 62","1580489100 62","1580489400 62","1580489700 62","1580490000 62","1580490300 62","1580490600 62","1580490900 62","1580491200 62","1580491500 62","1580491800 62","1580492100 62","1580492400 62","1580492700 62","1580493000 62","1580493300 62","1580493600 62","1580493900 62","1580494200 62","1580494500 62","1580494800 62","1580495100 62","1580495400 62","1580495700 62","1580496000 62","1580496300 62","1580496600 62","1580496900 62","1580497200 62","1580497500 62","1580497800 62","1580498100 62","1580498400 62","1580498700 62","1580499000 62","1580499300 61","1580499600 62","1580499900 61","1580500200 62","1580500500 62","1580500800 62","1580501100 61","1580501400 62","1580501700 62","1580502000 62","1580502300 62","1580502600 61","1580502900 61","1580503200 61","1580503500 62","1580503800 62","1580504100 62","1580504400 61","1580504700 62","1580505000 62","1580505300 62","1580505600 62","1580505900 62","1580506200 62","1580506500 62","1580506800 62","1580507100 63","1580507400 63","1580507700 63","1580508000 63","1580508300 63","1580508600 63","1580508900 63","1580509200 63","1580509500 62","1580509800 63","1580510100 62","1580510400 62","1580510700 63","1580511000 62","1580511300 63","1580511600 63","1580511900 63","1580512200 63","1580512500 63","1580512800 63","1580513100 63","1580513400 63","1580513700 62","1580514000 63","1580514300 63","1580514600 62","1580514900 62","1580515200 62","1580515500 62","1580515800 62","1580516100 63","1580516400 63","1580516700 63","1580517000 63","1580517300 62","1580517600 62","1580517900 62","1580518200 63","1580518500 63","1580518800 63","1580519100 62","1580519400 62","1580519700 62","1580520000 62","1580520300 62","1580520600 62","1580520900 62","1580521200 62","1580521500 62","1580521800 62","1580522100 62","1580522400 62","1580522700 62","1580523000 62","1580523300 63","1580523600 63","1580523900 63","1580524200 63","1580524500 62","1580524800 62","1580525100 62","1580525400 62","1580525700 62","1580526000 62","1580526300 62","1580526600 62","1580526900 62","1580527200 62","1580527500 62","1580527800 62","1580528100 62","1580528400 62","1580528700 62","1580529000 62","1580529300 62","1580529600 62","1580529900 62","1580530200 62","1580530500 62","1580530800 62","1580531100 62","1580531400 62","1580531700 62","1580532000 62","1580532300 62","1580532600 62","1580532900 62","1580533200 62","1580533500 62","1580533800 62","1580534100 62","1580534400 62","1580534700 62","1580535000 62","1580535300 62","1580535600 62","1580535900 62","1580536200 62","1580536500 62","1580536800 62","1580537100 62","1580537400 62","1580537700 62","1580538000 62","1580538300 62","1580538600 63","1580538900 62","1580539200 62","1580539500 62","1580539800 62","1580540100 62","1580540400 62","1580540700 62","1580541000 62","1580541300 63","1580541600 62","1580541900 62","1580542200 62","1580542800 62","1580543100 62","1580543400 62","1580543700 62","1580544000 62","1580544300 62","1580544600 62","1580544900 62","1580545200 62","1580545500 62","1580545800 62","1580546100 62","1580546400 62","1580546700 62","1580547000 62","1580547300 62","1580547600 62","1580547900 62","1580548200 62","1580548500 62","1580548800 62","1580549100 62","1580549400 62","1580549700 62","1580550000 62","1580550300 62","1580550600 62","1580550900 62","1580551200 62","1580551500 62","1580551800 62","1580552100 62","1580552400 62","1580552700 62","1580553000 62","1580553300 62","1580553600 62","1580553900 62","1580554200 62","1580554500 62","1580554800 62","1580555100 62","1580555400 62","1580555700 62","1580556000 62","1580556300 63","1580556600 63","1580556900 62","1580557200 62","1580557500 63","1580557800 63","1580558100 63","1580558400 63","1580558700 63","1580559000 63","1580559300 63","1580559600 63","1580559900 62","1580560200 62","1580560500 62","1580560800 62","1580561100 62","1580561400 63","1580561700 63","1580562000 63","1580562300 63","1580562600 63","1580562900 63","1580563200 63","1580563500 63","1580563800 63","1580564100 62","1580564400 63","1580564700 63","1580565000 63","1580565300 63","1580565600 63","1580565900 63","1580566200 63","1580566500 62","1580566800 63","1580567100 63","1580567400 63","1580567700 62","1580568000 64","1580568300 64","1580568600 65","1580568900 65","1580569200 65","1580569500 65","1580569800 66","1580570100 66","1580570400 66","1580570700 66","1580571000 66","1580571300 65","1580571600 66","1580571900 66","1580572200 66","1580572500 66","1580572800 66","1580573100 66","1580573400 66","1580573700 67","1580574000 67","1580574300 67","1580574600 67","1580574900 66","1580575200 66","1580575500 66","1580575800 66","1580576100 67","1580576400 67","1580576700 67","1580577000 66","1580577300 67","1580577600 67","1580577900 67","1580578200 67","1580578500 66","1580578800 67","1580579100 67","1580579400 67","1580579700 67","1580580000 67","1580580300 67","1580580600 67","1580580900 67","1580581200 67","1580581500 67","1580581800 66","1580582100 66","1580582400 66","1580582700 67","1580583000 67","1580583300 67","1580583600 67","1580583900 67","1580584200 67","1580584500 67","1580584800 67","1580585100 67","1580585400 67","1580585700 66","1580586000 67","1580586300 66","1580586600 66","1580586900 66","1580587200 66","1580587500 66","1580587800 66","1580588100 67","1580588400 67","1580588700 67","1580589000 67","1580589300 66","1580589600 67","1580589900 67","1580590200 67","1580590500 67","1580590800 67","1580591100 67","1580591400 67","1580591700 67","1580592000 67","1580592300 67","1580592600 67","1580592900 67","1580593200 67","1580593500 67","1580593800 67","1580594100 67","1580594400 67","1580594700 67","1580595000 67","1580595300 67","1580595600 67","1580595900 67","1580596200 67","1580596500 67","1580596800 67","1580597100 67","1580597400 67","1580597700 67","1580598000 67","1580598300 67","1580598600 67","1580598900 67","1580599200 67","1580599500 67","1580599800 67","1580600100 67","1580600400 66","1580600700 67","1580601000 67","1580601300 67","1580601600 67","1580601900 67","1580602200 67","1580602500 67","1580602800 67","1580603100 67","1580603400 67","1580603700 67","1580604000 67","1580604300 67","1580604600 67","1580604900 67","1580605200 67","1580605500 67","1580605800 68","1580606100 67","1580606400 67","1580606700 67","1580607000 67","1580607300 67","1580607600 67","1580607900 67","1580608200 67","1580608500 67","1580608800 67","1580609100 67","1580609400 67","1580609700 67","1580610000 67","1580610300 67","1580610600 67","1580610900 67","1580611200 67","1580611500 67","1580611800 67","1580612100 67","1580612400 67","1580612700 67","1580613000 67","1580613300 67","1580613600 67","1580613900 67","1580614200 67","1580614500 67","1580614800 67","1580615100 67","1580615400 67","1580615700 68","1580616000 67","1580616300 67","1580616600 67","1580616900 67","1580617200 67","1580617500 67","1580617800 67","1580618100 67","1580618400 67","1580618700 67","1580619000 67","1580619300 67","1580619600 67","1580619900 67","1580620200 67","1580620500 67","1580620800 67","1580621100 67","1580621400 67","1580621700 67","1580622000 67","1580622300 67","1580622600 67","1580622900 67","1580623200 67","1580623500 67","1580623800 67","1580624100 67","1580624400 67","1580624700 67","1580625000 67","1580625300 66","1580625600 66","1580625900 67","1580626200 67","1580626500 67","1580626800 67","1580627100 67","1580627400 67","1580627700 67","1580628000 67","1580628300 67","1580628600 67","1580629200 66","1580629500 67","1580629800 67","1580630100 67","1580630400 67","1580630700 67","1580631000 67","1580631300 67","1580631600 66","1580631900 66","1580632200 67","1580632500 66","1580632800 66","1580633100 67","1580633400 67","1580633700 66","1580634000 67","1580634300 67","1580634600 67","1580634900 67","1580635200 67","1580635500 66","1580635800 67","1580636100 66","1580636400 66","1580636700 66","1580637000 67","1580637300 67","1580637600 67","1580637900 67","1580638200 67","1580638500 67","1580638800 67","1580639100 67","1580639400 67","1580639700 67","1580640000 67","1580640300 67","1580640600 67","1580640900 67","1580641200 67","1580641500 67","1580641800 67","1580642100 67","1580642400 67","1580642700 67","1580643000 67","1580643300 67","1580643600 66","1580643900 66","1580644200 67","1580644500 67","1580644800 67","1580645100 67","1580645400 67","1580645700 67","1580646000 67","1580646300 67","1580646600 67","1580646900 67","1580647200 67","1580647500 66","1580647800 67","1580648100 67","1580648400 67","1580648700 67","1580649000 67","1580649300 67","1580649600 66","1580649900 66","1580650200 66","1580650500 66","1580650800 66","1580651100 66","1580651400 66","1580651700 66","1580652000 66","1580652300 66","1580652600 66","1580652900 66","1580653200 66","1580653500 67","1580653800 67","1580654100 66","1580654400 66","1580654700 67","1580655000 67","1580655300 66","1580655600 67","1580655900 67","1580656200 67","1580656500 67","1580656800 67","1580657100 67","1580657400 67","1580657700 66","1580658000 66","1580658300 67","1580658600 67","1580658900 67","1580659200 67","1580659500 67","1580659800 67","1580660100 67","1580660400 67","1580660700 67","1580661000 67","1580661300 66","1580661600 67","1580661900 67","1580662200 67","1580662500 67","1580662800 67","1580663100 67","1580663400 67","1580663700 67","1580664000 67","1580664300 67","1580664600 67","1580664900 67","1580665200 67","1580665500 67","1580665800 67","1580666100 67","1580666400 67","1580666700 67","1580667000 67","1580667300 67","1580667600 67","1580667900 67","1580668200 67","1580668500 67","1580668800 67","1580669100 67","1580669400 67","1580669700 67","1580670000 67","1580670300 67","1580670600 67","1580670900 67","1580671200 67","1580671500 67","1580671800 67","1580672100 67","1580672400 67","1580672700 67","1580673000 67","1580673300 67","1580673600 67","1580673900 67","1580674200 67","1580674500 67","1580674800 67","1580675100 67","1580675400 67","1580675700 67","1580676000 66","1580676300 67","1580676600 67","1580676900 67","1580677200 67","1580677500 67","1580677800 67","1580678100 67","1580678400 67","1580678700 67","1580679000 67","1580679300 66","1580679600 67","1580679900 67","1580680200 67","1580680500 67","1580680800 67","1580681100 67","1580681400 67","1580681700 67","1580682000 67","1580682300 67","1580682600 67","1580682900 67","1580683200 67","1580683500 67","1580683800 67","1580684100 67","1580684400 67","1580684700 67","1580685000 67","1580685300 67","1580685600 67","1580685900 67","1580686200 67","1580686500 67","1580686800 67","1580687100 67","1580687400 67","1580687700 67","1580688000 67","1580688300 67","1580688600 67","1580688900 67","1580689200 67","1580689500 67","1580689800 68","1580690100 67","1580690400 67","1580690700 67","1580691000 67","1580691300 67","1580691600 67","1580691900 67","1580692200 67","1580692500 67","1580692800 67","1580693100 67","1580693400 68","1580693700 67","1580694000 67","1580694300 67","1580694600 67","1580694900 67","1580695200 67","1580695500 67","1580695800 68","1580696100 68","1580696400 68","1580696700 67","1580697000 67","1580697300 67","1580697600 67","1580697900 67","1580698200 67","1580698500 68","1580698800 67","1580699100 67","1580699400 68","1580699700 67","1580700000 67","1580700300 67","1580700600 67","1580700900 67","1580701200 67","1580701500 67","1580701800 68","1580702100 68","1580702400 68","1580702700 68","1580703000 67","1580703300 68","1580703600 67","1580703900 67","1580704200 67","1580704500 67","1580704800 67","1580705100 67","1580705400 68","1580705700 68","1580706000 67","1580706300 67","1580706600 67","1580706900 67","1580707200 67","1580707500 67","1580707800 68","1580708100 67","1580708400 67","1580708700 67","1580709000 67","1580709300 67","1580709600 67","1580709900 68","1580710200 68","1580710500 68","1580710800 67","1580711100 68","1580711400 68","1580711700 67","1580712000 67","1580712300 67","1580712600 67","1580712900 67","1580713200 67","1580713500 68","1580713800 68","1580714100 67","1580714400 67","1580714700 67","1580715000 68","1580715300 67","1580715600 67","1580715900 67","1580716200 67","1580716500 67","1580716800 67","1580717100 67","1580717400 67","1580717700 67","1580718000 67","1580718300 67","1580718600 67","1580718900 66","1580719200 67","1580719500 67","1580719800 67","1580720100 67","1580720400 67","1580720700 67","1580721000 67","1580721300 67","1580721600 67","1580721900 67","1580722200 67","1580722500 67","1580722800 67","1580723100 67","1580723400 67","1580723700 67","1580724000 67","1580724300 67","1580724600 67","1580724900 67","1580725200 67","1580725500 67","1580725800 67","1580726100 67","1580726400 67","1580726700 67","1580727000 67","1580727300 68","1580727600 67","1580727900 67","1580728200 67","1580728500 68","1580728800 68","1580729100 67","1580729400 67","1580729700 67","1580730000 67","1580730300 67","1580730600 67","1580730900 67","1580731200 67","1580731500 68","1580731800 68","1580732100 68","1580732400 68","1580732700 68","1580733000 68","1580733300 67","1580733600 68","1580733900 68","1580734200 68","1580734500 68","1580734800 68","1580735100 68","1580735400 68","1580735700 68","1580736000 68","1580736300 68","1580736600 68","1580736900 61","1580737200 65","1580737500 67","1580737800 67","1580738100 67","1580738400 67","1580738700 67","1580739000 68","1580739300 68","1580739600 68","1580739900 68","1580740200 68","1580740500 68","1580740800 68","1580741100 68","1580741400 68","1580741700 67","1580742000 67","1580742300 68","1580742600 68","1580742900 68","1580743200 68","1580743500 68","1580743800 68","1580744100 68","1580744400 68","1580744700 68","1580745000 68","1580745300 68","1580745600 67","1580745900 68","1580746200 68","1580746500 68","1580746800 68","1580747100 68","1580747400 68","1580747700 68","1580748000 68","1580748300 68","1580748600 68","1580748900 68","1580749200 67","1580749500 68","1580749800 68","1580750100 68","1580750400 68","1580750700 68","1580751000 68","1580751300 69","1580751600 69","1580751900 69","1580752200 69","1580752500 68","1580752800 68","1580753100 68","1580753400 69","1580753700 69","1580754000 68","1580754300 68","1580754600 68","1580754900 68","1580755200 68","1580755500 68","1580755800 68","1580756100 68","1580756400 68","1580756700 68","1580757000 68","1580757300 68","1580757600 68","1580757900 68","1580758200 68","1580758500 68","1580758800 68","1580759100 68","1580759400 68","1580759700 68","1580760000 68","1580760300 68","1580760600 68","1580760900 68","1580761200 68","1580761500 68","1580761800 68","1580762100 68","1580762400 68","1580762700 68","1580763000 68","1580763300 68","1580763600 68","1580763900 68","1580764200 68","1580764500 68","1580764800 68","1580765100 69","1580765400 68","1580765700 68","1580766000 68","1580766300 68","1580766600 68","1580766900 68","1580767200 68","1580767500 68","1580767800 68","1580768100 68","1580768400 68","1580768700 68","1580769000 68","1580769300 68","1580769600 68","1580769900 68","1580770200 68","1580770500 68","1580770800 68","1580771100 68","1580771400 68","1580771700 68","1580772000 68","1580772300 68","1580772600 68","1580772900 68","1580773200 68","1580773500 68","1580773800 68","1580774100 68","1580774400 68","1580774700 68","1580775000 68","1580775300 68","1580775600 68","1580775900 68","1580776200 68","1580776500 68","1580776800 68","1580777100 68","1580777400 68","1580777700 68","1580778000 68","1580778300 68","1580778600 68","1580778900 68","1580779200 68","1580779500 68","1580779800 68","1580780100 68","1580780400 68","1580780700 68","1580781000 68","1580781300 68","1580781600 68","1580781900 68","1580782200 68","1580782500 68","1580782800 68","1580783100 68","1580783400 68","1580783700 68","1580784000 68","1580784300 68","1580784600 68","1580784900 68","1580785200 67","1580785500 68","1580785800 68","1580786100 68","1580786400 68","1580786700 68","1580787000 68","1580787300 68","1580787600 68","1580787900 68","1580788200 68","1580788500 68","1580788800 67","1580789100 67","1580789400 68","1580789700 67","1580790000 68","1580790300 67","1580790600 68","1580790900 68","1580791200 68","1580791500 68","1580791800 68","1580792100 68","1580792400 67","1580792700 68","1580793000 67","1580793300 68","1580793600 67","1580793900 67","1580794200 68","1580794500 68","1580794800 68","1580795100 68","1580795400 68","1580795700 68","1580796000 67","1580796300 68","1580796600 68","1580796900 68","1580797200 68","1580797500 68","1580797800 67","1580798100 67","1580798400 67","1580798700 67","1580799000 67","1580799300 67","1580799600 67","1580799900 67","1580800200 67","1580800500 67","1580800800 67","1580801100 67","1580801400 67","1580802000 67","1580802300 67","1580802600 67","1580802900 67","1580803200 67","1580803500 67","1580803800 67","1580804100 67","1580804400 67","1580804700 67","1580805000 68","1580805300 67","1580805600 67","1580805900 67","1580806200 67","1580806500 67","1580806800 67","1580807100 67","1580807400 67","1580807700 67","1580808000 67","1580808300 68","1580808600 67","1580808900 67","1580809200 67","1580809500 67","1580809800 67","1580810100 67","1580810400 67","1580810700 67","1580811000 67","1580811300 67","1580811600 67","1580811900 67","1580812200 67","1580812500 67","1580812800 67","1580813100 67","1580813400 67","1580813700 67","1580814000 67","1580814300 67","1580814600 67","1580814900 67","1580815200 67","1580815500 67","1580815800 67","1580816100 67","1580816400 67","1580816700 67","1580817000 67","1580817300 67","1580817600 67","1580817900 67","1580818200 67","1580818500 67","1580818800 67","1580819100 67","1580819400 67","1580819700 67","1580820000 67","1580820300 67","1580820600 67","1580820900 67","1580821200 67","1580821500 67","1580821800 67","1580822100 67","1580822400 67","1580822700 67","1580823000 67","1580823300 67","1580823600 67","1580823900 67","1580824200 68","1580824500 68","1580824800 67","1580825100 67","1580825400 67","1580825700 67","1580826000 67","1580826300 67","1580826600 68","1580826900 67","1580827200 67","1580827500 67","1580827800 67","1580828100 67","1580828400 67","1580828700 67","1580829000 67","1580829300 67","1580829600 68","1580829900 67","1580830200 67","1580830500 67","1580830800 68","1580831100 68","1580831400 67","1580831700 67","1580832000 67","1580832300 67","1580832600 67","1580832900 68","1580833200 67","1580833500 67","1580833800 67","1580834100 67","1580834400 67","1580834700 68","1580835000 67","1580835300 67","1580835600 67","1580835900 67","1580836200 67","1580836500 67","1580836800 67","1580837100 67","1580837400 67","1580837700 67","1580838000 67","1580838300 67","1580838600 67","1580838900 67","1580839200 67","1580839500 67","1580839800 67","1580840100 67","1580840400 67","1580840700 67","1580841000 67","1580841300 67","1580841600 67","1580841900 67","1580842200 67","1580842500 67","1580842800 67","1580843100 67","1580843400 67","1580843700 67","1580844000 67","1580844300 67","1580844600 67","1580844900 67","1580845200 67","1580845500 67","1580845800 67","1580846100 67","1580846400 67","1580846700 67","1580847000 67","1580847300 67","1580847600 67","1580847900 67","1580848200 67","1580848500 67","1580848800 67","1580849100 67","1580849400 67","1580849700 67","1580850000 66","1580850300 67","1580850600 67","1580850900 67","1580851200 67","1580851500 67","1580851800 67","1580852100 67","1580852400 67","1580852700 67","1580853000 67","1580853300 67","1580853600 66","1580853900 66","1580854200 66","1580854500 66","1580854800 66","1580855100 66","1580855400 66","1580855700 66","1580856000 67","1580856300 67","1580856600 67","1580856900 66","1580857200 66","1580857500 66","1580857800 66","1580858100 66","1580858400 66","1580858700 66","1580859000 66","1580859300 66","1580859600 66","1580859900 66","1580860200 66","1580860500 66","1580860800 66","1580861100 66","1580861400 66","1580861700 66","1580862000 66","1580862300 66","1580862600 66","1580862900 66","1580863200 66","1580863500 66","1580863800 66","1580864100 66","1580864400 66","1580864700 66","1580865000 66","1580865300 66","1580865600 66","1580865900 66","1580866200 66","1580866500 66","1580866800 66","1580867100 66","1580867400 66","1580867700 66","1580868000 66","1580868300 66","1580868600 66","1580868900 66","1580869200 66","1580869500 66","1580869800 66","1580870100 66","1580870400 66","1580870700 66","1580871000 66","1580871300 66","1580871600 66","1580871900 66","1580872200 66","1580872500 66","1580872800 66","1580873100 66","1580873400 66","1580873700 66","1580874000 66","1580874300 66","1580874600 66","1580874900 66","1580875200 66","1580875500 66","1580875800 66","1580876100 66","1580876400 66","1580876700 66","1580877000 66","1580877300 66","1580877600 66","1580877900 66","1580878200 66","1580878500 66","1580878800 66","1580879100 66","1580879400 66","1580879700 66","1580880000 66","1580880300 66","1580880600 66","1580880900 66","1580881200 66","1580881500 66","1580881800 66","1580882100 66","1580882400 66","1580882700 66","1580883000 66","1580883300 66","1580883600 66","1580883900 66","1580884200 66","1580884500 66","1580884800 66","1580885100 66","1580885400 66","1580885700 66","1580886000 66","1580886300 66","1580886600 66","1580886900 66","1580887200 66","1580887500 66","1580887800 66","1580888400 66","1580888700 66","1580889000 66","1580889300 65","1580889600 65","1580889900 66","1580890200 65","1580890500 65","1580890800 66","1580891100 65","1580891400 66","1580891700 66","1580892000 66","1580892300 66","1580892600 66","1580892900 66","1580893200 65","1580893500 66","1580893800 66","1580894100 66","1580894400 66","1580894700 66","1580895000 66","1580895300 66","1580895600 66","1580895900 66","1580896200 66","1580896500 66","1580896800 66","1580897100 66","1580897400 66","1580897700 66","1580898000 66","1580898300 66","1580898600 66","1580898900 66","1580899200 66","1580899500 66","1580899800 66","1580900100 66","1580900400 66","1580900700 66","1580901000 66","1580901300 66","1580901600 66","1580901900 66","1580902200 66","1580902500 66","1580902800 66","1580903100 66","1580903400 66","1580903700 66","1580904000 66","1580904300 66","1580904600 66","1580904900 66","1580905200 66","1580905500 66","1580905800 66","1580906100 66","1580906400 66","1580906700 66","1580907000 66","1580907300 66","1580907600 66","1580907900 66","1580908200 66","1580908500 66","1580908800 66","1580909100 66","1580909400 66","1580909700 66","1580910000 66","1580910300 66","1580910600 66","1580910900 66","1580911200 66","1580911500 66","1580911800 66","1580912100 66","1580912400 66","1580912700 66","1580913000 66","1580913300 66","1580913600 66","1580913900 66","1580914200 66","1580914500 66","1580914800 66","1580915100 66","1580915400 66","1580915700 66","1580916000 66","1580916300 66","1580916600 66","1580916900 66","1580917200 66","1580917500 66","1580917800 66","1580918100 66","1580918400 66","1580918700 66","1580919000 66","1580919300 66","1580919600 66","1580919900 66","1580920200 66","1580920500 66","1580920800 66","1580921100 66","1580921400 66","1580921700 66","1580922000 66","1580922300 66","1580922600 66","1580922900 66","1580923200 66","1580923500 66","1580923800 66","1580924100 66","1580924400 66","1580924700 66","1580925000 66","1580925300 66","1580925600 66","1580925900 66","1580926200 66","1580926500 66","1580926800 66","1580927100 66","1580927400 66","1580927700 66","1580928000 66","1580928300 66","1580928600 66","1580928900 66","1580929200 66","1580929500 66","1580929800 67","1580930100 66","1580930400 66","1580930700 66","1580931000 66","1580931300 66","1580931600 66","1580931900 66","1580932200 66","1580932500 66","1580932800 65","1580933100 66","1580933400 66","1580933700 66","1580934000 66","1580934300 66","1580934600 66","1580934900 66","1580935200 66","1580935500 66","1580935800 66","1580936100 66","1580936400 66","1580936700 66","1580937000 66","1580937300 67","1580937600 66","1580937900 66","1580938200 66","1580938500 67","1580938800 66","1580939100 66","1580939400 67","1580939700 66","1580940000 66","1580940300 66","1580940600 67","1580940900 66","1580941200 67","1580941500 67","1580941800 67","1580942100 67","1580942400 67","1580942700 67","1580943000 67","1580943300 66","1580943600 66","1580943900 66","1580944200 66","1580944500 66","1580944800 67","1580945100 67","1580945400 66","1580945700 66","1580946000 67","1580946300 67","1580946600 66","1580946900 67","1580947200 66","1580947500 66","1580947800 66","1580948100 66","1580948400 66","1580948700 66","1580949000 66","1580949300 67","1580949600 67","1580949900 67","1580950200 66","1580950500 67","1580950800 66","1580951100 66","1580951400 67","1580951700 67","1580952000 66","1580952300 67","1580952600 67","1580952900 67","1580953200 67","1580953500 67","1580953800 67","1580954100 67","1580954400 66","1580954700 66","1580955000 67","1580955300 67","1580955600 67","1580955900 67","1580956200 67","1580956500 67","1580956800 67","1580957100 67","1580957400 67","1580957700 66","1580958000 66","1580958300 67","1580958600 67","1580958900 67","1580959200 67","1580959500 67","1580959800 67","1580960100 67","1580960400 67","1580960700 67","1580961000 67","1580961300 67","1580961600 66","1580961900 67","1580962200 67","1580962500 67","1580962800 67","1580963100 67","1580963400 67","1580963700 67","1580964000 67","1580964300 66","1580964600 66","1580964900 66","1580965200 66","1580965500 66","1580965800 66","1580966100 66","1580966400 66","1580966700 67","1580967000 66","1580967300 66","1580967600 66","1580967900 66","1580968200 66","1580968500 66","1580968800 66","1580969100 66","1580969400 66","1580969700 66","1580970000 66","1580970300 66","1580970600 66","1580970900 66","1580971200 66","1580971500 66","1580971800 66","1580972100 66","1580972400 66","1580972700 66","1580973000 66","1580973300 66","1580973600 66","1580973900 66","1580974200 66","1580974800 66","1580975100 66","1580975400 66","1580975700 67","1580976000 66","1580976300 66","1580976600 66","1580976900 66","1580977200 66","1580977500 66","1580977800 66","1580978100 66","1580978400 66","1580978700 66","1580979000 66","1580979300 66","1580979600 66","1580979900 66","1580980200 66","1580980500 66","1580980800 66","1580981100 66","1580981400 66","1580981700 67","1580982000 66","1580982300 66","1580982600 67","1580982900 66","1580983200 66","1580983500 66","1580983800 66","1580984100 66","1580984400 66","1580984700 66","1580985000 66","1580985300 67","1580985600 66","1580985900 67","1580986200 66","1580986500 66","1580986800 66","1580987100 66","1580987400 67","1580987700 67","1580988000 67","1580988300 67","1580988600 67","1580988900 67","1580989200 67","1580989500 67","1580989800 67","1580990100 67","1580990400 66","1580990700 67","1580991000 67","1580991300 67","1580991600 67","1580991900 67","1580992200 67","1580992500 67","1580992800 67","1580993100 67","1580993400 67","1580993700 67","1580994000 66","1580994300 67","1580994600 67","1580994900 67","1580995200 67","1580995500 67","1580995800 67","1580996100 67","1580996400 67","1580996700 67","1580997000 67","1580997300 67","1580997600 67","1580997900 66","1580998200 67","1580998500 67","1580998800 67","1580999100 67","1580999400 66","1580999700 67","1581000000 67","1581000300 67","1581000600 67","1581000900 66","1581001200 66","1581001500 67","1581001800 67","1581002100 67","1581002400 67","1581002700 67","1581003000 67","1581003300 67","1581003600 67","1581003900 67","1581004200 67","1581004500 67","1581004800 67","1581005100 67","1581005400 67","1581005700 67","1581006000 67","1581006300 67","1581006600 67","1581006900 67","1581007200 67","1581007500 67","1581007800 67","1581008100 67","1581008400 66","1581008700 67","1581009000 67","1581009300 67","1581009600 67","1581009900 67","1581010200 67","1581010500 67","1581010800 67","1581011100 67","1581011400 67","1581011700 66","1581012000 66","1581012300 66","1581012600 66","1581012900 67","1581013200 67","1581013500 67","1581013800 67","1581014100 67","1581014400 67","1581014700 67","1581015000 67","1581015300 67","1581015600 67","1581015900 66","1581016200 66","1581016500 67","1581016800 67","1581017100 67","1581017400 67","1581017700 67","1581018000 67","1581018300 67","1581018600 67","1581018900 67","1581019200 66","1581019500 67","1581019800 67","1581020100 67","1581020400 67","1581020700 67","1581021000 67","1581021300 67","1581021600 67","1581021900 67","1581022200 67","1581022500 67","1581022800 66","1581023100 67","1581023400 67","1581023700 67","1581024000 67","1581024300 67","1581024600 67","1581024900 67","1581025200 67","1581025500 67","1581025800 67","1581026100 67","1581026400 66","1581026700 67","1581027000 67","1581027300 67","1581027600 67","1581027900 67","1581028200 67","1581028500 67","1581028800 67","1581029100 67","1581029400 67","1581029700 66","1581030000 66","1581030300 66","1581030600 67","1581030900 67","1581031200 67","1581031500 67","1581031800 67","1581032100 67","1581032400 67","1581032700 67","1581033000 67","1581033300 67","1581033600 66","1581033900 67","1581034200 67","1581034500 67","1581034800 67","1581035100 67","1581035400 67","1581035700 67","1581036000 67","1581036300 67","1581036600 67","1581036900 67","1581037200 66","1581037500 67","1581037800 67","1581038100 67","1581038400 67","1581038700 67","1581039000 67","1581039300 67","1581039600 67","1581039900 67","1581040200 67","1581040500 67","1581040800 66","1581041100 66","1581041400 67","1581041700 67","1581042000 67","1581042300 67","1581042600 67","1581042900 67","1581043200 67","1581043500 67","1581043800 67","1581044100 67","1581044400 66","1581044700 66","1581045000 66","1581045300 67","1581045600 67","1581045900 67","1581046200 67","1581046500 67","1581046800 66","1581047100 67","1581047400 66","1581047700 66","1581048000 66","1581048300 66","1581048600 66","1581048900 66","1581049200 66","1581049500 66","1581049800 66","1581050100 66","1581050400 67","1581050700 66","1581051000 66","1581051300 66","1581051600 66","1581051900 66","1581052200 66","1581052500 66","1581052800 66","1581053100 66","1581053400 66","1581053700 66","1581054000 66","1581054300 66","1581054600 66","1581054900 66","1581055200 66","1581055500 66","1581055800 66","1581056100 66","1581056400 66","1581056700 66","1581057000 66","1581057300 66","1581057600 66","1581057900 66","1581058200 66","1581058500 66","1581058800 66","1581059100 66","1581059400 66","1581059700 66","1581060000 66","1581060300 66","1581060600 66","1581061200 66","1581061500 66","1581061800 66","1581062100 66","1581062400 66","1581062700 66","1581063000 66","1581063300 66","1581063600 66","1581063900 66","1581064200 66","1581064500 66","1581064800 66","1581065100 66","1581065400 66","1581065700 66","1581066000 66","1581066300 66","1581066600 66","1581066900 66","1581067200 66","1581067500 66","1581067800 66","1581068100 66","1581068400 66","1581068700 66","1581069000 66","1581069300 66","1581069600 65","1581069900 66","1581070200 66","1581070500 66","1581070800 66","1581071100 66","1581071400 66","1581071700 66","1581072000 66","1581072300 66","1581072600 66","1581072900 66","1581073200 66","1581073500 66","1581073800 66","1581074100 66","1581074400 66","1581074700 66","1581075000 66","1581075300 66","1581075600 66","1581075900 66","1581076200 66","1581076500 66","1581076800 65","1581077100 65","1581077400 66","1581077700 66","1581078000 66","1581078300 66","1581078600 66","1581078900 66","1581079200 66","1581079500 66","1581079800 66","1581080100 66","1581080400 65","1581080700 65","1581081000 65","1581081300 66","1581081600 66","1581081900 66","1581082200 66","1581082500 66","1581082800 66","1581083100 66","1581083400 66","1581083700 66","1581084000 65","1581084300 66","1581084600 66","1581084900 66","1581085200 66","1581085500 66","1581085800 66","1581086100 66","1581086400 66","1581086700 66","1581087000 66","1581087300 66","1581087600 66","1581087900 66","1581088200 66","1581088500 66","1581088800 66","1581089100 66","1581089400 66","1581089700 66","1581090000 67","1581090300 66","1581090600 66","1581090900 66","1581091200 66","1581091500 66","1581091800 66","1581092100 67","1581092400 66","1581092700 66","1581093000 66","1581093300 66","1581093600 67","1581093900 66","1581094200 66","1581094500 66","1581094800 66","1581095100 66","1581095400 66","1581095700 66","1581096000 66","1581096300 66","1581096600 66","1581096900 66","1581097200 66","1581097500 67","1581097800 66","1581098100 66","1581098400 66","1581098700 66","1581099000 66","1581099300 66","1581099600 66","1581099900 66","1581100200 66","1581100500 66","1581100800 66","1581101100 67","1581101400 66","1581101700 66","1581102000 66","1581102300 66","1581102600 66","1581102900 66","1581103200 66","1581103500 66","1581103800 66","1581104100 66","1581104400 66","1581104700 66","1581105000 66","1581105300 66","1581105600 65","1581105900 66","1581106200 66","1581106500 66","1581106800 66","1581107100 66","1581107400 66","1581107700 66","1581108000 66","1581108300 66","1581108600 66","1581108900 66","1581109200 66","1581109500 66","1581109800 66","1581110100 66","1581110400 66","1581110700 66","1581111000 66","1581111300 66","1581111600 66","1581111900 66","1581112200 66","1581112500 66","1581112800 65","1581113100 66","1581113400 66","1581113700 66","1581114000 66","1581114300 66","1581114600 66","1581114900 66","1581115200 66","1581115500 66","1581115800 66","1581116100 66","1581116400 65","1581116700 65","1581117000 66","1581117300 66","1581117600 66","1581117900 66","1581118200 66","1581118500 66","1581118800 66","1581119100 66","1581119400 66","1581119700 66","1581120000 65","1581120300 66","1581120600 66","1581120900 66","1581121200 66","1581121500 66","1581121800 66","1581122100 66","1581122400 66","1581122700 66","1581123000 66","1581123300 66","1581123600 66","1581123900 66","1581124200 66","1581124500 66","1581124800 66","1581125100 66","1581125400 66","1581125700 66","1581126000 66","1581126300 66","1581126600 66","1581126900 66","1581127200 65","1581127500 65","1581127800 66","1581128100 66","1581128400 66","1581128700 66","1581129000 66","1581129300 66","1581129600 66","1581129900 66","1581130200 66","1581130500 66","1581130800 65","1581131100 65","1581131400 66","1581131700 66","1581132000 66","1581132300 66","1581132600 66","1581132900 66","1581133200 66","1581133500 66","1581133800 66","1581134100 66","1581134400 65","1581134700 66","1581135000 65","1581135300 66","1581135600 66","1581135900 66","1581136200 66","1581136500 66","1581136800 66","1581137100 66","1581137400 66","1581137700 66","1581138000 65","1581138300 65","1581138600 66","1581138900 65","1581139200 65","1581139500 65","1581139800 66","1581140100 65","1581140400 66","1581140700 65","1581141000 66","1581141300 66","1581141600 65","1581141900 65","1581142200 65","1581142500 65","1581142800 65","1581143100 65","1581143400 65","1581143700 65","1581144000 66","1581144300 66","1581144600 66","1581144900 65","1581145200 65","1581145500 65","1581145800 66","1581146100 66","1581146400 66","1581146700 66","1581147000 66","1581147300 66","1581147600 66","1581147900 66","1581148200 66","1581148500 66","1581148800 65","1581149100 66","1581149400 66","1581149700 66","1581150000 66","1581150300 66","1581150600 66","1581150900 66","1581151200 66","1581151500 66","1581151800 66","1581152100 66","1581152400 65","1581152700 66","1581153000 66","1581153300 66","1581153600 66","1581153900 66","1581154200 66","1581154500 66","1581154800 66","1581155100 66","1581155400 66","1581155700 66","1581156000 66","1581156300 66","1581156600 66","1581156900 66","1581157200 66","1581157500 66","1581157800 66","1581158100 66","1581158400 66","1581158700 67","1581159000 67","1581159300 66","1581159600 66","1581159900 66","1581160200 67","1581160500 67","1581160800 67","1581161100 67","1581161400 67","1581161700 67","1581162000 67","1581162300 66","1581162600 67","1581162900 67","1581163200 66","1581163500 66","1581163800 67","1581164100 67","1581164400 67","1581164700 67","1581165000 67","1581165300 67","1581165600 67","1581165900 67","1581166200 67","1581166500 67","1581166800 66","1581167100 67","1581167400 67","1581167700 67","1581168000 67","1581168300 67","1581168600 67","1581168900 67","1581169200 67","1581169500 67","1581169800 66","1581170100 66","1581170400 66","1581170700 66","1581171000 67","1581171300 66","1581171600 67","1581171900 67","1581172200 67","1581172500 67","1581172800 67","1581173100 67","1581173400 67","1581173700 67","1581174000 66","1581174300 66","1581174600 66","1581174900 67","1581175200 67","1581175500 67","1581175800 67","1581176100 66","1581176400 66","1581176700 66","1581177000 66","1581177300 66","1581177600 66","1581177900 66","1581178200 66","1581178500 66","1581178800 66","1581179100 67","1581179400 66","1581179700 66","1581180000 66","1581180300 66","1581180600 67","1581180900 67","1581181200 66","1581181500 67","1581181800 67","1581182100 67","1581182400 67","1581182700 67","1581183000 67","1581183300 67","1581183600 67","1581183900 67","1581184200 67","1581184500 67","1581184800 66","1581185100 67","1581185400 67","1581185700 67","1581186000 67","1581186300 66","1581186600 66","1581186900 66","1581187200 66","1581187500 66","1581187800 66","1581188100 66","1581188400 66","1581188700 66","1581189000 66","1581189300 66","1581189600 66","1581189900 66","1581190200 66","1581190500 66","1581190800 67","1581191100 66","1581191400 66","1581191700 66","1581192000 66","1581192300 66","1581192600 67","1581192900 67","1581193200 66","1581193500 67","1581193800 67","1581194100 67","1581194400 67","1581194700 67","1581195000 67","1581195300 67","1581195600 67","1581195900 67","1581196200 67","1581196500 67","1581196800 67","1581197100 67","1581197400 67","1581197700 67","1581198000 67","1581198300 67","1581198600 67","1581198900 68","1581199200 67","1581199500 67","1581199800 67","1581200100 67","1581200400 67","1581200700 67","1581201000 67","1581201300 67","1581201600 67","1581201900 67","1581202200 67","1581202500 68","1581202800 67","1581203100 67","1581203400 67","1581203700 68","1581204000 68","1581204300 67","1581204600 67","1581204900 67","1581205200 67","1581205500 67","1581205800 67","1581206100 67","1581206400 66","1581206700 67","1581207000 67","1581207300 67","1581207600 67","1581207900 67","1581208200 68","1581208500 68","1581208800 68","1581209100 68","1581209400 68","1581209700 68","1581210000 67","1581210300 67","1581210600 67","1581210900 67","1581211200 68","1581211500 67","1581211800 68","1581212100 68","1581212400 68","1581212700 68","1581213000 68","1581213300 68","1581213600 67","1581213900 67","1581214200 67","1581214500 68","1581214800 68","1581215100 68","1581215400 68","1581215700 68","1581216000 68","1581216300 68","1581216600 68","1581216900 68","1581217200 68","1581217500 68","1581217800 68","1581218100 68","1581218400 68","1581218700 68","1581219000 68","1581219300 68","1581219600 68","1581219900 68","1581220200 68","1581220500 68","1581220800 67","1581221100 68","1581221400 68","1581221700 68","1581222000 68","1581222300 68","1581222600 68","1581222900 68","1581223200 68","1581223500 68","1581223800 68","1581224100 68","1581224400 68","1581224700 68","1581225000 68","1581225300 68","1581225600 68","1581225900 68","1581226200 68","1581226500 68","1581226800 68","1581227100 68","1581227400 68","1581227700 68","1581228000 68","1581228300 68","1581228600 68","1581228900 68","1581229200 68","1581229500 68","1581229800 68","1581230100 68","1581230400 68","1581230700 68","1581231000 68","1581231300 68","1581231600 68","1581231900 68","1581232200 68","1581232500 68","1581232800 68","1581233100 69","1581233400 69","1581233700 68","1581234000 69","1581234300 69","1581234600 69","1581234900 69","1581235200 68","1581235500 68","1581235800 69","1581236100 69","1581236400 69","1581236700 69","1581237000 69","1581237300 69","1581237600 69","1581237900 69","1581238200 69","1581238500 69","1581238800 68","1581239100 68","1581239400 69","1581239700 69","1581240000 69","1581240300 69","1581240600 69","1581240900 69","1581241200 69","1581241500 69","1581241800 69","1581242100 69","1581242400 69","1581242700 69","1581243000 69","1581243300 69","1581243600 69","1581243900 69","1581244200 69","1581244500 69","1581244800 69","1581245100 69","1581245400 69","1581245700 69","1581246000 68","1581246300 69","1581246600 69","1581246900 69","1581247200 69","1581247500 70","1581247800 69","1581248100 69","1581248400 69","1581248700 69","1581249000 69","1581249300 69","1581249600 69","1581249900 69","1581250200 69","1581250500 69","1581250800 69","1581251100 69","1581251400 70","1581251700 69","1581252000 70","1581252300 70","1581252600 69","1581252900 70","1581253200 69","1581253500 69","1581253800 69","1581254100 69","1581254400 70","1581254700 70","1581255000 70","1581255300 70","1581255600 70","1581255900 70","1581256200 70","1581256500 70","1581256800 69","1581257100 69","1581257400 69","1581257700 70","1581258000 70","1581258300 70","1581258600 70","1581258900 70","1581259200 70","1581259500 70","1581259800 70","1581260100 70","1581260400 69","1581260700 70","1581261000 70","1581261300 70","1581261600 70","1581261900 70","1581262200 70","1581262500 70","1581262800 70","1581263100 70","1581263400 70","1581263700 70","1581264000 69","1581264300 69","1581264600 70","1581264900 70","1581265200 70","1581265500 70","1581265800 70","1581266100 70","1581266400 70","1581266700 70","1581267000 70","1581267300 70","1581267600 70","1581267900 70","1581268200 70","1581268500 70","1581268800 70","1581269100 71","1581269400 71","1581269700 71","1581270000 71","1581270300 71","1581270600 71","1581270900 71","1581278400 43","1581278700 60","1581279000 65","1581279300 66","1581279600 66","1581279900 67","1581280200 68","1581280500 68","1581280800 68","1581281100 69","1581281400 69","1581281700 69","1581282000 69","1581282300 69","1581282600 69","1581282900 69","1581283200 69","1581283500 69","1581283800 69","1581284100 69","1581284400 69","1581284700 69","1581285000 70","1581285300 70","1581285600 70","1581285900 70","1581286200 69","1581286500 69","1581286800 69","1581287100 69","1581287400 69","1581287700 69","1581288000 69","1581288300 69","1581288600 69","1581288900 70","1581289200 70","1581289500 69","1581289800 70","1581290100 70","1581290400 70","1581290700 69","1581291000 70","1581291300 70","1581291600 70","1581291900 70","1581292200 70","1581292500 70","1581292800 70","1581293100 70","1581293400 70","1581293700 70","1581294000 70","1581294300 70","1581294600 70","1581294900 70","1581295200 70","1581295500 70","1581295800 70","1581296100 70","1581296400 70","1581296700 70","1581297000 70","1581297300 70","1581297600 70","1581297900 70","1581298200 70","1581298500 70","1581298800 70","1581299100 70","1581299400 70","1581299700 70","1581300000 70","1581300300 70","1581300600 70","1581300900 70","1581301200 70","1581301500 70","1581301800 70","1581302100 70","1581302400 70","1581302700 70","1581303000 70","1581303300 70","1581303600 70","1581303900 70","1581304200 70","1581304500 71","1581304800 70","1581305100 70","1581305400 70","1581305700 70","1581306000 70","1581306300 70","1581306600 70","1581306900 70","1581307200 70","1581307500 71","1581307800 70","1581308100 70","1581308400 70","1581308700 70","1581309000 70","1581309300 70","1581309600 70","1581309900 71","1581310200 70","1581310500 70","1581310800 70","1581311100 70","1581311400 69","1581311700 69","1581312000 69","1581312300 69","1581312600 69","1581312900 70","1581313200 69","1581313500 70","1581313800 70","1581314100 70","1581314400 69","1581314700 70","1581315000 70","1581315300 70","1581315600 69","1581315900 69","1581316200 69","1581316500 69","1581316800 69","1581317100 69","1581317400 69","1581317700 69","1581318000 69","1581318300 69","1581318600 69","1581318900 69","1581319200 69","1581319500 69","1581319800 69","1581320400 69","1581320700 69","1581321000 69","1581321300 69","1581321600 68","1581321900 68","1581322200 68","1581322500 68","1581322800 68","1581323100 68","1581323400 68","1581323700 68","1581324000 68","1581324300 68","1581324600 69","1581324900 68","1581325200 68","1581325500 69","1581325800 69","1581326100 69","1581326400 68","1581326700 68","1581327000 68","1581327300 69","1581327600 69","1581327900 69","1581328200 69","1581328500 69","1581328800 69","1581329100 69","1581329400 69","1581329700 69","1581330000 69","1581330300 69","1581330600 69","1581330900 69","1581331200 69","1581331500 69","1581331800 69","1581332100 69","1581332400 69","1581332700 69","1581333000 69","1581333300 69","1581333600 68","1581333900 68","1581334200 69","1581334500 69","1581334800 69","1581335100 69","1581335400 69","1581335700 69","1581336000 69","1581336300 69","1581336600 69","1581336900 69","1581337200 69","1581337500 69","1581337800 69","1581338100 69","1581338400 69","1581338700 69","1581339000 69","1581339300 69","1581339600 69","1581339900 69","1581340200 69","1581340500 69","1581340800 69","1581341100 69","1581341400 69","1581341700 69","1581342000 69","1581342300 69","1581342600 69","1581342900 69","1581343200 69","1581343500 69","1581343800 69","1581344100 69","1581344400 69","1581344700 69","1581345000 69","1581345300 69","1581345600 69","1581345900 69","1581346200 69","1581346500 70","1581346800 70","1581347100 70","1581347400 70","1581347700 70","1581348000 69","1581348300 69","1581348600 70","1581348900 69","1581349200 69","1581349500 69","1581349800 69","1581350100 69","1581350400 69","1581350700 69","1581351000 69","1581351300 69","1581351600 69","1581351900 69","1581352200 69","1581352500 70","1581352800 70","1581353100 70","1581353400 70","1581353700 70","1581354000 70","1581354300 70","1581354600 70","1581354900 70","1581355200 70","1581355500 69","1581355800 70","1581356100 70","1581356400 70","1581356700 70","1581357000 70","1581357300 71","1581357600 70","1581357900 70","1581358200 71","1581358500 71","1581358800 70","1581359100 70","1581359400 70","1581359700 70","1581360000 70","1581360300 70","1581360600 70","1581360900 70","1581361200 70","1581361500 70","1581361800 70","1581362100 70","1581362400 69","1581362700 69","1581363000 69","1581363300 70","1581363600 69","1581363900 69","1581364200 69","1581364500 69","1581364800 69","1581365100 69","1581365400 69","1581365700 69","1581366000 69","1581366300 69","1581366600 69","1581366900 68","1581367200 69","1581367500 69","1581367800 68","1581368100 68","1581368400 69","1581368700 69","1581369000 69","1581369300 69","1581369600 69","1581369900 68","1581370200 69","1581370500 69","1581370800 69","1581371100 69","1581371400 69","1581371700 69","1581372000 69","1581372300 69","1581372600 69","1581372900 69","1581373200 68","1581373500 68","1581373800 68","1581374100 68","1581374400 68","1581374700 69","1581375000 68","1581375300 69","1581375600 68","1581375900 69","1581376200 69","1581376500 68","1581376800 68","1581377100 68","1581377400 68","1581377700 68","1581378000 68","1581378300 68","1581378600 69","1581378900 68","1581379200 68","1581379500 68","1581379800 68","1581380100 69","1581380400 69","1581380700 68","1581381000 69","1581381300 69","1581381600 69","1581381900 68","1581382200 69","1581382500 69","1581382800 69","1581383100 69","1581383400 68","1581383700 69","1581384000 69","1581384300 68","1581384600 68","1581384900 68","1581385200 69","1581385500 69","1581385800 69","1581386100 69","1581386400 69","1581386700 69","1581387000 69","1581387300 69","1581387600 68","1581387900 68","1581388200 68","1581388500 69","1581388800 69","1581389100 69","1581389400 68","1581389700 69","1581390000 69","1581390300 69","1581390600 69","1581390900 69","1581391200 68","1581391500 68","1581391800 69","1581392100 69","1581392400 68","1581392700 69","1581393000 69","1581393300 69","1581393600 69","1581393900 69","1581394200 69","1581394500 69","1581394800 69","1581395100 69","1581395400 69","1581395700 69","1581396000 69","1581396300 69","1581396600 69","1581396900 69","1581397200 69","1581397500 69","1581397800 69","1581398100 69","1581398400 69","1581398700 68","1581399000 69","1581399300 69","1581399600 69","1581399900 69","1581400200 69","1581400500 69","1581400800 69","1581401100 69","1581401400 69","1581401700 69","1581402000 69","1581402300 68","1581402600 69","1581402900 68","1581403200 69","1581403500 69","1581403800 69","1581404100 69","1581404400 69","1581404700 68","1581405000 68","1581405300 68","1581405600 68","1581405900 68","1581406200 68","1581406800 68","1581407100 68","1581407400 68","1581407700 68","1581408000 68","1581408300 68","1581408600 68","1581408900 68","1581409200 68","1581409500 67","1581409800 67","1581410100 67","1581410400 68","1581410700 67","1581411000 68","1581411300 68","1581411600 68","1581411900 68","1581412200 68","1581412500 67","1581412800 67","1581413100 67","1581413400 67","1581413700 67","1581414000 67","1581414300 67","1581414600 67","1581414900 67","1581415200 67","1581415500 67","1581415800 67","1581416100 67","1581416400 67","1581416700 67","1581417000 67","1581417300 67","1581417600 67","1581417900 67","1581418200 67","1581418500 67","1581418800 67","1581419100 67","1581419400 67","1581419700 66","1581420000 66","1581420300 66","1581420600 66","1581420900 67","1581421200 66","1581421500 67","1581421800 67","1581422100 67","1581422400 67","1581422700 67","1581423000 67","1581423300 67","1581423600 67","1581423900 66","1581424200 67","1581424500 67","1581424800 67","1581425100 67","1581425400 67","1581425700 67","1581426000 67","1581426300 67","1581426600 67","1581426900 67","1581427200 67","1581427500 67","1581427800 67","1581428100 67","1581428400 67","1581428700 67","1581429000 67","1581429300 67","1581429600 67","1581429900 67","1581430200 67","1581430500 67","1581430800 66","1581431100 66","1581431400 66","1581431700 66","1581432000 67","1581432300 67","1581432600 67","1581432900 67","1581433200 67","1581433500 66","1581433800 67","1581434100 67","1581434400 66","1581434700 66","1581435000 66","1581435300 66","1581435600 67","1581435900 66","1581436200 66","1581436500 66","1581436800 66","1581437100 66","1581437400 67","1581437700 67","1581438000 66","1581438300 66","1581438600 66","1581438900 66","1581439200 67","1581439500 67","1581439800 67","1581440100 67","1581440400 67","1581440700 67","1581441000 67","1581441300 67","1581441600 67","1581441900 66","1581442200 66","1581442500 67","1581442800 67","1581443100 67","1581443400 67","1581443700 67","1581444000 67","1581444300 67","1581444600 67","1581444900 67","1581445200 66","1581445500 66","1581445800 67","1581446100 67","1581446400 67","1581446700 67","1581447000 67","1581447300 67","1581447600 67","1581447900 67","1581448200 67","1581448500 67","1581448800 67","1581449100 66","1581449400 67","1581449700 67","1581450000 67","1581450300 67","1581450600 67","1581450900 67","1581451200 67","1581451500 67","1581451800 67","1581452100 67","1581452400 66","1581452700 67","1581453000 67","1581453300 67","1581453600 67","1581453900 67","1581454200 67","1581454500 67","1581454800 67","1581455100 67","1581455400 67","1581455700 67","1581456000 67","1581456300 66","1581456600 67","1581456900 67","1581457200 67","1581457500 67","1581457800 67","1581458100 67","1581458400 67","1581458700 67","1581459000 67","1581459300 67","1581459600 67","1581459900 66","1581460200 66","1581460500 66","1581460800 66","1581461100 67","1581461400 66","1581461700 66","1581462000 66","1581462300 66","1581462600 66","1581462900 66","1581463200 66","1581463500 66","1581463800 66","1581464100 66","1581464400 67","1581464700 66","1581465000 67","1581465300 67","1581465600 67","1581465900 67","1581466200 67","1581466500 67","1581466800 67","1581467100 66","1581467400 67","1581467700 67","1581468000 67","1581468300 67","1581468600 67","1581468900 67","1581469200 67","1581469500 67","1581469800 67","1581470100 67","1581470400 67","1581470700 66","1581471000 66","1581471300 67","1581471600 67","1581471900 67","1581472200 67","1581472500 67","1581472800 67","1581473100 67","1581473400 67","1581473700 67","1581474000 67","1581474300 66","1581474600 66","1581474900 67","1581475200 67","1581475500 67","1581475800 67","1581476100 67","1581476400 67","1581476700 67","1581477000 67","1581477300 67","1581477600 66","1581477900 66","1581478200 67","1581478500 67","1581478800 67","1581479100 66","1581479400 66","1581479700 67","1581480000 66","1581480300 66","1581480600 67","1581480900 67","1581481200 66","1581481500 66","1581481800 66","1581482100 66","1581482400 66","1581482700 67","1581483000 67","1581483300 67","1581483600 67","1581483900 67","1581484200 67","1581484500 66","1581484800 67","1581485100 66","1581485400 67","1581485700 66","1581486000 67","1581486300 67","1581486600 67","1581486900 67","1581487200 67","1581487500 67","1581487800 67","1581488100 67","1581488400 67","1581488700 66","1581489000 66","1581489300 67","1581489600 67","1581489900 67","1581490200 67","1581490500 66","1581490800 66","1581491100 67","1581491400 66","1581491700 67","1581492000 66","1581492300 66","1581492600 66","1581493200 66","1581493500 66","1581493800 66","1581494100 66","1581494400 66","1581494700 66","1581495000 66","1581495300 66","1581495600 66","1581495900 66","1581496200 66","1581496500 67","1581496800 66","1581497100 66","1581497400 66","1581497700 66","1581498000 66","1581498300 66","1581498600 66","1581498900 66","1581499200 66","1581499500 66","1581499800 66","1581500100 66","1581500400 66","1581500700 67","1581501000 67","1581501300 66","1581501600 66","1581501900 67","1581502200 66","1581502500 66","1581502800 66","1581503100 66","1581503400 66","1581503700 66","1581504000 66","1581504300 66","1581504600 66","1581504900 66","1581505200 66","1581505500 66","1581505800 66","1581506100 66","1581506400 66","1581506700 66","1581507000 66","1581507300 66","1581507600 66","1581507900 66","1581508200 66","1581508500 66","1581508800 66","1581509100 66","1581509400 66","1581509700 66","1581510000 66","1581510300 66","1581510600 66","1581510900 66","1581511200 66","1581511500 66","1581511800 66","1581512100 66","1581512400 66","1581512700 66","1581513000 66","1581513300 66","1581513600 66","1581513900 66","1581514200 66","1581514500 66","1581514800 66","1581515100 66","1581515400 66","1581515700 66","1581516000 66","1581516300 66","1581516600 66","1581516900 66","1581517200 66","1581517500 66","1581517800 66","1581518100 66","1581518400 66","1581518700 66","1581519000 66","1581519300 66","1581519600 66","1581519900 66","1581520200 67","1581520500 66","1581520800 66","1581521100 66","1581521400 66","1581521700 66","1581522000 66","1581522300 66","1581522600 66","1581522900 66","1581523200 66","1581523500 66","1581523800 66","1581524100 66","1581524400 66","1581524700 66","1581525000 66","1581525300 66","1581525600 66","1581525900 66","1581526200 66","1581526500 66","1581526800 66","1581527100 66","1581527400 66","1581527700 66","1581528000 66","1581528300 65","1581528600 66","1581528900 66","1581529200 66","1581529500 66","1581529800 66","1581530100 66","1581530400 66","1581530700 66","1581531000 66","1581531300 66","1581531600 66","1581531900 66","1581532200 66","1581532500 66","1581532800 66","1581533100 66","1581533400 66","1581533700 66","1581534000 66","1581534300 66","1581534600 66","1581534900 66","1581535200 66","1581535500 66","1581535800 66","1581536100 66","1581536400 66","1581536700 67","1581537000 67","1581537300 67","1581537600 67","1581537900 67","1581538200 67","1581538500 67","1581538800 66","1581539100 66","1581539400 67","1581539700 66","1581540000 67","1581540300 67","1581540600 67","1581540900 67","1581541200 67","1581541500 67","1581541800 67","1581542100 67","1581542400 66","1581542700 66","1581543000 66","1581543300 66","1581543600 66","1581543900 66","1581544200 66","1581544500 66","1581544800 66","1581545100 66","1581545400 66","1581545700 66","1581546000 66","1581546300 66","1581546600 66","1581546900 66","1581547200 66","1581547500 66","1581547800 66","1581548100 66","1581548400 66","1581548700 66","1581549000 66","1581549300 66","1581549600 66","1581549900 66","1581550200 66","1581550500 66","1581550800 66","1581551100 66","1581551400 66","1581551700 66","1581552000 66","1581552300 66","1581552600 66","1581552900 66","1581553200 66","1581553500 65","1581553800 66","1581554100 66","1581554400 66","1581554700 66","1581555000 66","1581555300 66","1581555600 66","1581555900 66","1581556200 66","1581556500 66","1581556800 66","1581557100 66","1581557400 66","1581557700 66","1581558000 66","1581558300 66","1581558600 66","1581558900 66","1581559200 66","1581559500 66","1581559800 66","1581560100 66","1581560400 66","1581560700 66","1581561000 66","1581561300 66","1581561600 66","1581561900 66","1581562200 66","1581562500 66","1581562800 66","1581563100 66","1581563400 66","1581563700 66","1581564000 66","1581564300 66","1581564600 66","1581564900 66","1581565200 66","1581565500 66","1581565800 66","1581566100 66","1581566400 66","1581566700 66","1581567000 66","1581567300 66","1581567600 66","1581567900 65","1581568200 66","1581568500 66","1581568800 66","1581569100 66","1581569400 66","1581569700 66","1581570000 66","1581570300 66","1581570600 66","1581570900 66","1581571200 66","1581571500 65","1581571800 66","1581572100 66","1581572400 66","1581572700 66","1581573000 66","1581573300 66","1581573600 66","1581573900 66","1581574200 66","1581574500 66","1581574800 66","1581575100 66","1581575400 66","1581575700 66","1581576000 66","1581576300 66","1581576600 66","1581576900 66","1581577200 66","1581577500 67","1581577800 67","1581578100 66","1581578400 66","1581578700 66","1581579000 66","1581579600 66","1581579900 66","1581580200 67","1581580500 66","1581580800 66","1581581100 67","1581581400 66","1581581700 66","1581582000 66","1581582300 66","1581582600 66","1581582900 66","1581583200 66","1581583500 66","1581583800 66","1581584100 66","1581584400 66","1581584700 66","1581585000 66","1581585300 66","1581585600 66","1581585900 66","1581586200 66","1581586500 66","1581586800 66","1581587100 66","1581587400 66","1581587700 66","1581588000 66","1581588300 66","1581588600 66","1581588900 66","1581589200 67","1581589500 66","1581589800 66","1581590100 66","1581590400 66","1581590700 66","1581591000 66","1581591300 66","1581591600 66","1581591900 66","1581592200 66","1581592500 66","1581592800 66","1581593100 66","1581593400 66","1581593700 66","1581594000 66","1581594300 66","1581594600 66","1581594900 66","1581595200 66","1581595500 66","1581595800 67","1581596100 66","1581596400 66","1581596700 66","1581597000 66","1581597300 66","1581597600 66","1581597900 67","1581598200 67","1581598500 67","1581598800 67","1581599100 67","1581599400 67","1581599700 67","1581600000 67","1581600300 67","1581600600 67","1581600900 67","1581601200 67","1581601500 67","1581601800 67","1581602100 67","1581602400 67","1581602700 67","1581603000 67","1581603300 67","1581603600 67","1581603900 67","1581604200 67","1581604500 67","1581605700 58","1581606000 61","1581606300 63","1581606600 65","1581606900 65","1581607200 65","1581607500 66","1581607800 66","1581608100 66","1581608400 66","1581608700 66","1581609000 66","1581609300 66","1581609600 66","1581609900 66","1581610200 66","1581610500 66","1581610800 67","1581611100 67","1581611400 66","1581611700 66","1581612000 66","1581612300 67","1581612600 67","1581612900 66","1581613200 66","1581613500 67","1581613800 67","1581614100 67","1581614400 67","1581614700 67","1581615000 67","1581615300 67","1581615600 67","1581615900 67","1581616200 67","1581616500 67","1581616800 66","1581617100 67","1581617400 67","1581617700 67","1581618000 67","1581618300 67","1581618600 67","1581618900 67","1581619200 67","1581619500 67","1581619800 67","1581620100 67","1581620400 67","1581620700 67","1581621000 67","1581621300 67","1581621600 67","1581621900 67","1581622200 67","1581622500 67","1581622800 67","1581623100 67","1581623400 67","1581623700 67","1581624000 67","1581624300 67","1581624600 67","1581624900 67","1581625200 67","1581625500 67","1581625800 67","1581626100 67","1581626400 67","1581626700 67","1581627000 67","1581627300 67","1581627600 67","1581627900 67","1581628200 67","1581628500 67","1581628800 67","1581629100 67","1581629400 67","1581629700 67","1581630000 66","1581630300 67","1581630600 67","1581630900 66","1581631200 66","1581631500 66","1581631800 66","1581632100 66","1581632400 66","1581632700 66","1581633000 66","1581633300 67","1581633600 66","1581633900 66","1581634200 67","1581634500 66","1581634800 66","1581635100 67","1581635400 67","1581635700 66","1581636000 67","1581636300 67","1581636600 67","1581636900 67","1581637200 67","1581637500 67","1581637800 67","1581638100 66","1581638400 66","1581638700 67","1581639000 67","1581639300 67","1581639600 67","1581639900 67","1581640200 67","1581640500 67","1581640800 67","1581641100 67","1581641400 67","1581641700 66","1581642000 66","1581642300 66","1581642600 67","1581642900 67","1581643200 67","1581643500 67","1581643800 67","1581644100 67","1581644400 67","1581644700 66","1581645000 67","1581645300 66","1581645600 66","1581645900 66","1581646200 67","1581646500 66","1581646800 66","1581647100 67","1581647400 67","1581647700 67","1581648000 66","1581648300 67","1581648600 66","1581648900 66","1581649200 66","1581649500 67","1581649800 66","1581650100 67","1581650400 67","1581650700 67","1581651000 67","1581651300 67","1581651600 67","1581651900 67","1581652200 67","1581652500 66","1581652800 66","1581653100 66","1581653400 66","1581653700 66","1581654000 66","1581654300 66","1581654600 66","1581654900 66","1581655200 66","1581655500 66","1581655800 66","1581656100 66","1581656400 66","1581656700 66","1581657000 66","1581657300 66","1581657600 66","1581657900 66","1581658200 66","1581658500 66","1581658800 66","1581659100 66","1581659400 66","1581659700 66","1581660000 66","1581660300 66","1581660600 66","1581660900 66","1581661200 66","1581661500 66","1581661800 66","1581662100 66","1581662400 66","1581662700 66","1581663000 66","1581663300 66","1581663600 66","1581663900 66","1581664200 66","1581664500 66","1581664800 66","1581665100 66","1581665400 66","1581666000 66","1581666300 66","1581666600 66","1581666900 66","1581667200 65","1581667500 65","1581667800 65","1581668100 53","1581668400 64","1581668700 65","1581669000 66","1581669300 66","1581669600 66","1581669900 66","1581670200 66","1581670500 66","1581670800 66","1581671100 66","1581671400 66","1581671700 66","1581672000 66","1581672300 66","1581672600 66","1581672900 66","1581673200 67","1581673500 66","1581673800 66","1581674100 66","1581674400 66","1581674700 66","1581675000 66","1581675300 66","1581675600 66","1581675900 66","1581676200 66","1581676500 66","1581676800 66","1581677100 66","1581677400 66","1581677700 65","1581678000 65","1581678300 65","1581678600 65","1581678900 65","1581679200 66","1581679500 66","1581679800 66","1581680100 66","1581680400 66","1581680700 66","1581681000 66","1581681300 66","1581681600 66","1581681900 66","1581682200 66","1581682500 66","1581682800 66","1581683100 66","1581683400 66","1581683700 66","1581684000 66","1581684300 66","1581684600 66","1581684900 66","1581685200 66","1581685500 66","1581685800 66","1581686100 66","1581686400 37","1581686700 55","1581687000 62","1581687300 64","1581687600 64","1581687900 65","1581688200 65","1581688500 65","1581688800 65","1581689100 65","1581689400 66","1581689700 66","1581690000 66","1581690300 66","1581690600 66","1581690900 66","1581691200 66","1581691500 66","1581691800 66","1581692100 66","1581692400 66","1581692700 66","1581693000 66","1581693300 66","1581693600 66","1581693900 66","1581694200 66","1581694500 66","1581694800 66","1581695100 66","1581695400 66","1581695700 66","1581696000 66","1581696300 66","1581696600 66","1581696900 66","1581697200 66","1581697500 66","1581697800 66","1581698100 66","1581698400 66","1581698700 66","1581699000 66","1581699300 66","1581699600 66","1581699900 66","1581700200 66","1581700500 67","1581700800 66","1581701100 67","1581701400 66","1581701700 67","1581702000 67","1581702300 67","1581702600 67","1581702900 66","1581703200 66","1581703500 66","1581703800 66","1581704100 66","1581704400 66","1581704700 66","1581705000 66","1581705300 66","1581705600 67","1581705900 66","1581706200 66","1581706500 66","1581706800 66","1581707100 66","1581707400 67","1581707700 67","1581708000 67","1581708300 67","1581708600 67","1581708900 47","1581709200 62","1581709500 65","1581709800 65","1581710100 66","1581710400 66","1581710700 66","1581711000 66","1581711300 66","1581711600 66","1581711900 66","1581712200 66","1581712500 66","1581712800 66","1581713100 66","1581713400 66","1581713700 66","1581714000 66","1581714300 66","1581714600 66","1581714900 66","1581715200 66","1581715500 66","1581715800 66","1581716100 66","1581716400 66","1581716700 66","1581717000 67","1581717300 66","1581717600 66","1581717900 66","1581718200 66","1581718500 66","1581718800 66","1581719100 66","1581719400 66","1581719700 66","1581720000 66","1581720300 66","1581720600 66","1581720900 66","1581721200 66","1581721500 66","1581721800 66","1581722100 66","1581722400 66","1581722700 65","1581723000 65","1581723300 65","1581723600 65","1581723900 65","1581724200 65","1581724500 64","1581724800 64","1581725100 64","1581725400 63","1581725700 65","1581726000 66","1581726300 66","1581726600 66","1581726900 66","1581727200 66","1581727500 66","1581727800 66","1581728100 66","1581728400 66","1581728700 66","1581729000 66","1581729300 66","1581729600 66","1581729900 66","1581730200 66","1581730500 66","1581730800 66","1581731100 66","1581731400 66","1581731700 66","1581732000 66","1581732300 66","1581732600 66","1581732900 66","1581733200 66","1581733500 66","1581733800 66","1581734100 66","1581734400 66","1581734700 66","1581735000 66","1581735300 66","1581735600 66","1581735900 66","1581736200 66","1581736500 66","1581736800 66","1581737100 66","1581737400 67","1581737700 67","1581738000 66","1581738300 67","1581738600 67","1581738900 66","1581739200 67","1581739500 66","1581739800 67","1581740100 67","1581740400 66","1581740700 66","1581741000 66","1581741300 67","1581741600 67","1581741900 66","1581742200 66","1581742500 66","1581742800 66","1581743100 66","1581743400 66","1581743700 66","1581744000 67","1581744300 66","1581744600 66","1581744900 67","1581745200 66","1581745500 66","1581745800 66","1581746100 66","1581746400 66","1581746700 66","1581747000 66","1581747300 66","1581747600 66","1581747900 66","1581748200 66","1581748500 66","1581748800 66","1581749100 66","1581749400 67","1581749700 66","1581750000 66","1581750300 66","1581750600 66","1581750900 66","1581751200 67","1581751500 67","1581751800 67","1581752100 67","1581752400 67","1581752700 67","1581753000 67","1581753300 66","1581753600 66","1581753900 66","1581754200 66","1581754500 66","1581754800 66","1581755100 66","1581755400 66","1581755700 66","1581756000 66","1581756300 66","1581756600 66","1581756900 66","1581757200 66","1581757500 66","1581757800 66","1581758100 66","1581758400 66","1581758700 66","1581759000 66","1581759300 66","1581759600 66","1581759900 66","1581760200 67","1581760500 66","1581760800 66","1581761100 67","1581761400 66","1581761700 67","1581762000 66","1581762300 66","1581762600 66","1581762900 67","1581763200 67","1581763500 67","1581763800 67","1581764100 66","1581764400 67","1581764700 67","1581765000 67","1581765300 67","1581765600 67","1581765900 67","1581766200 67","1581766500 67","1581766800 67","1581767100 67","1581767400 67","1581767700 67","1581768000 67","1581768300 67","1581768600 67","1581768900 68","1581769200 67","1581769500 68","1581769800 68","1581770100 68","1581770400 68","1581770700 68","1581771000 68","1581771300 67","1581771600 68","1581771900 68","1581772200 68","1581772500 68","1581772800 68","1581773100 68","1581773400 68","1581773700 68","1581774000 68","1581774300 68","1581774600 68","1581774900 68","1581775200 68","1581775500 68","1581775800 68","1581776100 68","1581776400 68","1581776700 68","1581777000 68","1581777300 68","1581777600 68","1581777900 68","1581778200 69","1581778500 68","1581778800 68","1581779100 68","1581779400 68","1581779700 68","1581780000 69","1581780300 69","1581780600 69","1581780900 69","1581781200 69","1581781500 69","1581781800 69","1581782100 68","1581782400 68","1581782700 69","1581783000 69","1581783300 69","1581783600 69","1581783900 69","1581784200 69","1581784500 69","1581784800 69","1581785100 69","1581785400 69","1581785700 68","1581786000 68","1581786300 68","1581786600 68","1581786900 68","1581787200 68","1581787500 69","1581787800 69","1581788100 68","1581788400 68","1581788700 68","1581789000 68","1581789300 68","1581789600 68","1581789900 68","1581790200 68","1581790500 67","1581790800 67","1581791100 67","1581791400 68","1581791700 68","1581792000 68","1581792300 68","1581792600 67","1581792900 67","1581793200 67","1581793500 67","1581793800 68","1581794100 68","1581794400 68","1581794700 68","1581795000 68","1581795300 68","1581795600 68","1581795900 68","1581796200 68","1581796500 67","1581796800 67","1581797100 68","1581797400 68","1581797700 68","1581798000 68","1581798300 68","1581798600 68","1581798900 68","1581799200 68","1581799500 68","1581799800 68","1581800100 68","1581800400 68","1581800700 68","1581801000 68","1581801300 68","1581801600 69","1581801900 68","1581802200 68","1581802500 69","1581802800 69","1581803100 69","1581803400 69","1581803700 68","1581804000 68","1581804300 69","1581804600 69","1581804900 69","1581805200 69","1581805500 69","1581805800 69","1581806100 69","1581806400 69","1581806700 69","1581807000 69","1581807300 69","1581807600 69","1581807900 69","1581808200 69","1581808500 69","1581808800 69","1581809100 69","1581809400 69","1581809700 69","1581810000 70","1581810300 69","1581810600 70","1581810900 69","1581811200 69","1581811500 69","1581811800 69","1581812100 70","1581812400 69","1581812700 70","1581813000 70","1581813300 70","1581813600 70","1581813900 70","1581814200 70","1581814500 69","1581814800 69","1581815100 70","1581815400 69","1581815700 70","1581816000 70","1581816300 70","1581816600 70","1581816900 70","1581817200 70","1581817500 70","1581817800 70","1581818100 69","1581818400 69","1581818700 70","1581819000 70","1581819300 70","1581819600 70","1581819900 70","1581820200 70","1581820500 70","1581820800 70","1581821100 70","1581821400 70","1581821700 69","1581822000 69","1581822300 70","1581822600 70","1581822900 70","1581823200 70","1581823500 70","1581823800 70","1581824100 70","1581824400 70","1581824700 70","1581825000 70","1581825300 69","1581825600 70","1581825900 70","1581826200 70","1581826500 70","1581826800 70","1581827100 70","1581827400 70","1581827700 70","1581828000 70","1581828300 70","1581828600 70","1581828900 69","1581829200 69","1581829500 70","1581829800 70","1581830100 70","1581830400 69","1581830700 69","1581831000 69","1581831300 69","1581831600 69","1581831900 69","1581832200 69","1581832500 69","1581832800 69","1581833100 69","1581833400 69","1581833700 70","1581834000 69","1581834300 69","1581834600 69","1581834900 70","1581835200 69","1581835500 69","1581835800 69","1581836100 69","1581836400 69","1581836700 69","1581837000 70","1581837300 70","1581837600 70","1581837900 70","1581838200 70","1581838500 70","1581838800 70","1581839100 69","1581839400 70","1581839700 69","1581840000 69","1581840300 69","1581840600 70","1581840900 69","1581841200 70","1581841500 70","1581841800 70","1581842100 70","1581842400 70","1581842700 70","1581843000 70","1581843300 69","1581843600 69","1581843900 70","1581844200 70","1581844500 70","1581844800 70","1581845100 70","1581845400 70","1581845700 70","1581846000 70","1581846300 70","1581846600 70","1581846900 69","1581847200 70","1581847500 70","1581847800 70","1581848100 70","1581848400 70","1581848700 70","1581849000 70","1581849300 70","1581849600 70","1581849900 70","1581850200 70","1581850500 69","1581850800 69","1581851100 70","1581851400 70","1581851700 70","1581852000 70","1581852300 69","1581852600 69","1581852900 69","1581853200 69","1581853500 69","1581853800 69","1581854100 69","1581854400 70","1581854700 69","1581855000 69","1581855300 69","1581855600 69","1581855900 69","1581856200 69","1581856500 69","1581856800 69","1581857100 69","1581857400 69","1581857700 68","1581858000 69","1581858300 69","1581858600 69","1581858900 69","1581859200 69","1581859500 69","1581859800 69","1581860100 70","1581860400 70","1581860700 70","1581861000 70","1581861300 69","1581861600 69","1581861900 69","1581862200 69","1581862500 69","1581862800 69","1581863100 69","1581863400 69","1581863700 69","1581864000 69","1581864300 69","1581864600 70","1581864900 69","1581865200 69","1581865500 70","1581865800 70","1581866100 70","1581866400 70","1581866700 70","1581867000 70","1581867300 70","1581867600 71","1581867900 71","1581868200 71","1581868500 70","1581868800 71","1581869100 71","1581869400 71","1581869700 71","1581870000 71","1581870300 71","1581870600 71","1581870900 71","1581871200 70","1581871500 70","1581871800 70","1581872100 69","1581872400 69","1581872700 69","1581873000 69","1581873300 69","1581873600 69","1581873900 69","1581874200 69","1581874500 69","1581874800 69","1581875100 70","1581875400 70","1581875700 69","1581876000 69","1581876300 70","1581876600 70","1581876900 70","1581877200 70","1581877500 70","1581877800 70","1581878100 70","1581878400 70","1581878700 70","1581879000 70","1581879300 69","1581879600 69","1581879900 70","1581880200 70","1581880500 70","1581880800 70","1581881100 70","1581881400 70","1581881700 70","1581882000 70","1581882300 70","1581882600 69","1581882900 68","1581883200 69","1581883500 69","1581883800 69","1581884100 69","1581884400 69","1581884700 69","1581885000 69","1581885300 69","1581885600 69","1581885900 69","1581886200 69","1581886500 68","1581886800 69","1581887100 69","1581887400 69","1581887700 69","1581888000 69","1581888300 69","1581888600 69","1581888900 69","1581889200 69","1581889500 69","1581889800 68","1581890100 68","1581890400 68","1581890700 69","1581891000 68","1581891300 69","1581891600 68","1581891900 69","1581892200 69","1581892500 69","1581892800 69","1581893100 69","1581893400 69","1581893700 69","1581894000 69","1581894300 69","1581894600 69","1581894900 68","1581895200 69","1581895500 69","1581895800 69","1581896100 69","1581896400 68","1581896700 68","1581897000 68","1581897300 68","1581897600 68","1581897900 68","1581898200 68","1581898500 68","1581898800 68","1581899100 68","1581899400 69","1581899700 69","1581900000 69","1581900300 69","1581900600 69","1581900900 69","1581901200 69","1581901500 68","1581901800 69","1581902100 69","1581902400 69","1581902700 69","1581903000 69","1581903300 68","1581903600 69","1581903900 68","1581904200 69","1581904500 68","1581904800 68","1581905100 68","1581905400 68","1581905700 68","1581906000 69","1581906300 69","1581906600 68","1581906900 69","1581907200 69","1581907500 69","1581907800 69","1581908100 68","1581908400 68","1581908700 68","1581909000 68","1581909300 68","1581909600 68","1581909900 68","1581910200 68","1581910500 68","1581910800 68","1581911100 68","1581911400 68","1581911700 67","1581912000 68","1581912300 68","1581912600 68","1581912900 68","1581913200 68","1581913500 68","1581913800 68","1581914100 68","1581914400 68","1581914700 68","1581915000 68","1581915300 67","1581915600 68","1581915900 68","1581916200 68","1581916500 67","1581916800 67","1581917100 67","1581917400 67","1581917700 67","1581918000 68","1581918300 68","1581918600 67","1581918900 67","1581919200 67","1581919500 67","1581919800 67","1581920100 67","1581920400 67","1581920700 67","1581921000 68","1581921300 68","1581921600 68","1581921900 68","1581922200 68","1581922500 67","1581922800 67","1581923100 67","1581923400 67","1581923700 67","1581924000 67","1581924300 68","1581924600 67","1581924900 67","1581925200 67","1581925500 67","1581925800 67","1581926100 67","1581926400 67","1581926700 67","1581927000 67","1581927300 67","1581927600 67","1581927900 67","1581928200 67","1581928500 67","1581928800 67","1581929100 67","1581929400 67","1581929700 66","1581930000 66","1581930300 67","1581930600 67","1581930900 67","1581931200 67","1581931500 67","1581931800 67","1581932100 67","1581932400 67","1581932700 67","1581933000 67","1581933300 67","1581933600 67","1581933900 67","1581934200 67","1581934500 67","1581934800 67","1581935100 68","1581935400 68","1581935700 68","1581936000 68","1581936300 68","1581936600 68","1581936900 67","1581937200 68","1581937500 68","1581937800 67","1581938100 68","1581938400 68","1581938700 68","1581939000 68","1581939300 67","1581939600 67","1581939900 68","1581940200 68","1581940500 67","1581940800 68","1581941100 68","1581941400 67","1581941700 68","1581942000 68","1581942300 68","1581942600 67","1581942900 67","1581943200 67","1581943500 67","1581943800 68","1581944100 67","1581944400 67","1581944700 67","1581945000 67","1581945300 67","1581945600 68","1581945900 68","1581946200 67","1581946500 67","1581946800 67","1581947100 67","1581947400 67","1581947700 67","1581948000 67","1581948300 67","1581948600 67","1581948900 68","1581949200 68","1581949500 68","1581949800 68","1581950100 68","1581950400 68","1581950700 67","1581951000 67","1581951300 67","1581951600 67","1581951900 68","1581952200 67","1581952500 68","1581952800 68","1581953100 68","1581953400 68","1581953700 68","1581954000 68","1581954300 68","1581954600 68","1581954900 67","1581955200 67","1581955500 68","1581955800 68","1581956100 68","1581956400 68","1581956700 68","1581957000 68","1581957300 68","1581957600 68","1581957900 69","1581958200 68","1581958500 68","1581958800 68","1581959100 68","1581959400 68","1581959700 69","1581960000 68","1581960300 68","1581960600 68","1581960900 68","1581961200 68","1581961500 68","1581961800 68","1581962100 68","1581962400 68","1581962700 68","1581963000 68","1581963300 68","1581963600 68","1581963900 69","1581964200 69","1581964500 69","1581964800 69","1581965100 69","1581965400 69","1581965700 68","1581966000 68","1581966300 68","1581966600 69","1581966900 68","1581967200 69","1581967500 68","1581967800 69","1581968100 68","1581968400 69","1581968700 69","1581969000 69","1581969300 68","1581969600 68","1581969900 68","1581970200 68","1581970500 68","1581970800 69","1581971100 68","1581971400 69","1581971700 68","1581972000 68","1581972300 68","1581972600 68","1581972900 68","1581973200 68","1581973500 67","1581973800 68","1581974100 68","1581974400 68","1581974700 68","1581975000 68","1581975300 68","1581975600 68","1581975900 68","1581976200 68","1581976500 67","1581976800 67","1581977100 68","1581977400 68","1581977700 68","1581978000 68","1581978300 68","1581978600 68","1581978900 68","1581979200 68","1581979500 68","1581979800 68","1581980100 68","1581980400 68","1581980700 68","1581981000 68","1581981300 68","1581981600 68","1581981900 68","1581982200 67","1581982500 68","1581982800 68","1581983100 68","1581983400 68","1581983700 67","1581984000 67","1581984300 68","1581984600 68","1581984900 68","1581985200 68","1581985500 68","1581985800 68","1581986100 68","1581986400 68","1581986700 68","1581987000 68","1581987300 67","1581987600 68","1581987900 68","1581988200 68","1581988500 68","1581988800 67","1581989100 67","1581989400 68","1581989700 67","1581990000 67","1581990300 68","1581990600 68","1581990900 67","1581991200 68","1581991500 68","1581991800 68","1581992100 68","1581992400 68","1581992700 68","1581993000 68","1581993300 68","1581993600 68","1581993900 68","1581994200 68","1581994500 67","1581994800 67","1581995100 67","1581995400 68","1581995700 68","1581996000 68","1581996300 68","1581996600 68","1581996900 68","1581997200 68","1581997500 68","1581997800 68","1581998100 67","1581998400 67","1581998700 67","1581999000 67","1581999300 68","1581999600 68","1581999900 67","1582000200 68","1582000500 67","1582000800 67","1582001100 67","1582001400 67","1582001700 67","1582002000 67","1582002300 67","1582002600 67","1582002900 67","1582003200 67","1582003500 67","1582003800 67","1582004100 68","1582004400 67","1582004700 67","1582005000 67","1582005300 67","1582005600 67","1582005900 67","1582006200 67","1582006500 67","1582006800 67","1582007100 67","1582007400 67","1582007700 67","1582008000 67","1582008300 67","1582008600 67","1582008900 67","1582009200 67","1582009500 67","1582009800 67","1582010100 67","1582010400 67","1582010700 67","1582011000 67","1582011300 67","1582011600 67","1582011900 67","1582012200 67","1582012500 67","1582012800 67","1582013100 67","1582013400 67","1582013700 67","1582014000 67","1582014300 68","1582014600 68","1582014900 67","1582015200 68","1582015500 67","1582015800 68","1582016100 67","1582016400 67","1582016700 68","1582017000 67","1582017300 67","1582017600 67","1582017900 67","1582018200 67","1582018500 67","1582018800 67","1582019100 67","1582019400 67","1582019700 67","1582020000 67","1582020300 67","1582020600 67","1582020900 68","1582021200 68","1582021500 68","1582021800 67","1582022100 68","1582022400 67","1582022700 68","1582023000 68","1582023300 67","1582023600 68","1582023900 67","1582024200 67","1582024500 67","1582024800 68","1582025100 68","1582025400 68","1582025700 68","1582026000 67","1582026300 68","1582026600 68","1582026900 67","1582027200 67","1582027500 67","1582027800 67","1582028100 68","1582028400 67","1582028700 68","1582029000 68","1582029300 68","1582029600 68","1582029900 67","1582030200 67","1582030500 67","1582030800 67","1582031100 68","1582031400 67","1582031700 68","1582032000 68","1582032300 68","1582032600 68","1582032900 68","1582033200 68","1582033500 68","1582033800 68","1582034100 67","1582034400 67","1582034700 67","1582035000 68","1582035300 68","1582035600 68","1582035900 68","1582036200 68","1582036500 68","1582036800 68","1582037100 68","1582037400 68","1582037700 67","1582038000 68","1582038300 68","1582038600 68","1582038900 68","1582039200 68","1582039500 68","1582039800 68","1582040100 68","1582040400 68","1582040700 68","1582041000 68","1582041300 68","1582041600 68","1582041900 68","1582042200 68","1582042500 68","1582042800 68","1582043100 68","1582043400 68","1582043700 68","1582044000 68","1582044300 68","1582044600 68","1582044900 68","1582045200 68","1582045500 68","1582045800 68","1582046100 68","1582046400 68","1582046700 68","1582047000 68","1582047300 68","1582047600 68","1582047900 68","1582048200 68","1582048500 68","1582048800 68","1582049100 68","1582049400 68","1582049700 68","1582050000 68","1582050300 68","1582050600 68","1582050900 68","1582051200 68","1582051500 68","1582051800 68","1582052100 67","1582052400 67","1582052700 68","1582053000 68","1582053300 68","1582053600 68","1582053900 68","1582054200 68","1582054500 68","1582054800 68","1582055100 68","1582055400 68","1582055700 68","1582056000 68","1582056300 68","1582056600 68","1582056900 68","1582057200 68","1582057500 68","1582057800 68","1582058100 69","1582058400 68","1582058700 68","1582059000 68","1582059300 68","1582059600 68","1582059900 68","1582060200 68","1582060500 68","1582060800 69","1582061100 69","1582061400 68","1582061700 68","1582062000 68","1582062300 68","1582062600 68","1582062900 68","1582063200 68","1582063500 68","1582063800 68","1582064100 68","1582064400 68","1582064700 68","1582065000 69","1582065300 68","1582065600 68","1582065900 68","1582066200 68","1582066500 68","1582066800 68","1582067100 68","1582067400 68","1582067700 66","1582068000 67","1582068300 68","1582068600 68","1582068900 68","1582069200 68","1582069500 68","1582069800 68","1582070100 67","1582070400 68","1582070700 68","1582071000 68","1582071300 67","1582071600 68","1582071900 68","1582072200 67","1582072500 67","1582072800 68","1582073100 67","1582073400 68","1582073700 67","1582074000 67","1582074300 67","1582074600 67","1582074900 67","1582075200 68","1582075500 67","1582075800 67","1582076100 67","1582076400 67","1582076700 67","1582077000 68","1582077300 67","1582077600 67","1582077900 67","1582078200 67","1582078500 67","1582078800 67","1582079100 67","1582079400 67","1582079700 68","1582080000 67","1582080300 67","1582080600 67","1582080900 67","1582081200 67","1582081500 67","1582081800 67","1582082100 67","1582082400 67","1582082700 67","1582083000 67","1582083300 67","1582083600 67","1582083900 67","1582084200 67","1582084500 67","1582084800 67","1582085100 67","1582085400 67","1582085700 67","1582086000 67","1582086300 67","1582086600 67","1582086900 67","1582087200 67","1582087500 67","1582087800 67","1582088100 66","1582088400 67","1582088700 67","1582089000 67","1582089300 67","1582089600 67","1582089900 67","1582090200 67","1582090500 67","1582090800 67","1582091100 67","1582091400 67","1582091700 67","1582092000 67","1582092300 67","1582092600 67","1582092900 67","1582093200 67","1582093500 67","1582093800 67","1582094100 67","1582094400 67","1582094700 67","1582095000 67","1582095300 66","1582095600 66","1582095900 67","1582096200 67","1582096500 67","1582096800 67","1582097100 67","1582097400 67","1582098000 67","1582098300 66","1582098600 67","1582098900 66","1582099200 66","1582099500 66","1582099800 66","1582100100 66","1582100400 66","1582100700 66","1582101000 66","1582101300 66","1582101600 66","1582101900 67","1582102200 67","1582102500 66","1582102800 66","1582103100 66","1582103400 67","1582103700 67","1582104000 66","1582104300 66","1582104600 66","1582104900 66","1582105200 66","1582105500 66","1582105800 66","1582106100 66","1582106400 66","1582106700 66","1582107000 66","1582107300 66","1582107600 66","1582107900 66","1582108200 66","1582108500 66","1582108800 66","1582109100 66","1582109400 67","1582109700 66","1582110000 66","1582110300 66","1582110600 65","1582110900 65","1582111200 65","1582111500 65","1582111800 65","1582112100 65","1582112400 65","1582112700 64","1582113000 65","1582113300 64","1582113600 64","1582113900 64","1582114200 64","1582114500 64","1582114800 64","1582115100 64","1582115400 64","1582115700 64","1582116000 64","1582116300 65","1582116600 65","1582116900 65","1582117200 65","1582117500 66","1582117800 66","1582118100 66","1582118400 66","1582118700 66","1582119000 66","1582119300 66","1582119600 66","1582119900 66","1582120200 66","1582120500 66","1582120800 66","1582121100 66","1582121400 66","1582121700 66","1582122000 66","1582122300 66","1582122600 66","1582122900 67","1582123200 67","1582123500 67","1582123800 67","1582124100 66","1582124400 66","1582124700 67","1582125000 67","1582125300 67","1582125600 67","1582125900 67","1582126200 67","1582126500 67","1582126800 67","1582127100 67","1582127400 67","1582127700 66","1582128000 67","1582128300 67","1582128600 67","1582128900 66","1582129200 66","1582129500 67","1582129800 66","1582130100 66","1582130400 66","1582130700 67","1582131000 67","1582131300 66","1582131600 66","1582131900 66","1582132200 66","1582132500 66","1582132800 66","1582133100 67","1582133400 67","1582133700 67","1582134000 67","1582134300 67","1582134600 67","1582134900 66","1582135200 67","1582135500 67","1582135800 67","1582136100 67","1582136400 67","1582136700 67","1582137000 67","1582137300 67","1582137600 67","1582137900 67","1582138200 67","1582138500 67","1582138800 67","1582139100 67","1582139400 67","1582139700 67","1582140000 67","1582140300 67","1582140600 67","1582140900 67","1582141200 67","1582141500 67","1582141800 67","1582142100 67","1582142400 67","1582142700 67","1582143000 67","1582143300 67","1582143600 67","1582143900 67","1582144200 67","1582144500 67","1582144800 67","1582145100 67","1582145400 67","1582145700 66","1582146000 67","1582146300 67","1582146600 67","1582146900 67","1582147200 67","1582147500 67","1582147800 67","1582148100 67","1582148400 67","1582148700 67","1582149000 67","1582149300 66","1582149600 67","1582149900 67","1582150200 67","1582150500 67","1582150800 67","1582151100 67","1582151400 67","1582151700 67","1582152000 67","1582152300 67","1582152600 67","1582152900 67","1582153200 67","1582153500 67","1582153800 67","1582154100 67","1582154400 67","1582154700 67","1582155000 67","1582155300 67","1582155600 67","1582155900 67","1582156200 67","1582156500 67","1582156800 67","1582157100 67","1582157400 67","1582157700 67","1582158000 67","1582158300 67","1582158600 67","1582158900 67","1582159200 67","1582159500 67","1582159800 67","1582160100 67","1582160400 67","1582160700 67","1582161000 67","1582161300 67","1582161600 67","1582161900 68","1582162200 67","1582162500 67","1582162800 67","1582163100 67","1582163400 67","1582163700 67","1582164000 67","1582164300 67","1582164600 67","1582164900 67","1582165200 67","1582165500 67","1582165800 67","1582166100 67","1582166400 67","1582166700 67","1582167000 68","1582167300 67","1582167600 67","1582167900 67","1582168200 68","1582168500 67","1582168800 68","1582169100 68","1582169400 68","1582169700 68","1582170000 68","1582170300 68","1582170600 68","1582170900 67","1582171200 67","1582171500 67","1582171800 67","1582172100 68","1582172400 68","1582172700 68","1582173000 68","1582173300 68","1582173600 68","1582173900 68","1582174200 68","1582174500 67","1582174800 67","1582175100 68","1582175400 68","1582175700 68","1582176000 68","1582176300 68","1582176600 67","1582176900 68","1582177200 68","1582177500 68","1582177800 68","1582178100 67","1582178400 67","1582178700 67","1582179000 68","1582179300 67","1582179600 68","1582179900 68","1582180200 68","1582180500 68","1582180800 68","1582181100 68","1582181400 68","1582181700 67","1582182000 67","1582182300 67","1582182600 68","1582182900 68","1582183200 68","1582183500 68","1582183800 67","1582184400 68","1582184700 67","1582185000 68","1582185300 67","1582185600 67","1582185900 67","1582186200 67","1582186500 67","1582186800 68","1582187100 68","1582187400 68","1582187700 68","1582188000 68","1582188300 68","1582188600 68","1582188900 67","1582189200 68","1582189500 68","1582189800 68","1582190100 68","1582190400 68","1582190700 68","1582191000 68","1582191300 68","1582191600 68","1582191900 68","1582192200 68","1582192500 68","1582192800 68","1582193100 68","1582193400 68","1582193700 68","1582194000 68","1582194300 68","1582194600 68","1582194900 68","1582195200 69","1582195500 68","1582195800 68","1582196100 68","1582196400 68","1582196700 68","1582197000 68","1582197300 69","1582197600 68","1582197900 68","1582198200 68","1582198500 68","1582198800 68","1582199100 68","1582199400 68","1582199700 68","1582200000 68","1582200300 68","1582200600 68","1582200900 68"],"GPU4":["1579651200 62","1579651500 62","1579651800 61","1579652100 61","1579652400 61","1579652700 61","1579653000 61","1579653300 61","1579653600 61","1579653900 62","1579654200 62","1579654500 62","1579654800 62","1579655100 62","1579655400 61","1579655700 61","1579656000 61","1579656300 62","1579656600 62","1579656900 62","1579657200 62","1579657500 62","1579657800 62","1579658100 62","1579658400 62","1579658700 62","1579659000 61","1579659300 61","1579659600 61","1579659900 62","1579660200 61","1579660500 62","1579660800 62","1579661100 62","1579661400 62","1579661700 61","1579662000 62","1579662300 62","1579662600 61","1579662900 61","1579663200 61","1579663500 62","1579663800 62","1579664100 62","1579664400 62","1579664700 62","1579665000 62","1579665300 62","1579665600 62","1579665900 62","1579666200 61","1579666500 61","1579666800 61","1579667100 62","1579667400 62","1579667700 62","1579668000 62","1579668300 62","1579668600 62","1579668900 62","1579669200 62","1579669500 61","1579669800 61","1579670100 61","1579670400 61","1579670700 62","1579671000 62","1579671300 62","1579671600 62","1579671900 62","1579672200 62","1579672500 62","1579672800 62","1579673100 62","1579673400 61","1579673700 61","1579674000 62","1579674300 62","1579674600 62","1579674900 62","1579675200 62","1579675500 62","1579675800 62","1579676100 62","1579676400 62","1579676700 62","1579677000 61","1579677300 62","1579677600 62","1579677900 59","1579678200 61","1579678800 62","1579679100 62","1579679400 62","1579679700 62","1579680000 62","1579680300 62","1579680600 61","1579680900 61","1579681200 61","1579681500 61","1579681800 61","1579682100 62","1579682400 62","1579682700 62","1579683000 62","1579683300 62","1579683600 62","1579683900 62","1579684200 62","1579684500 61","1579684800 62","1579685100 62","1579685400 62","1579685700 62","1579686000 62","1579686300 62","1579686600 62","1579686900 62","1579687200 62","1579687500 62","1579687800 61","1579688100 62","1579688400 62","1579688700 62","1579689000 62","1579689300 62","1579689600 62","1579689900 62","1579690200 62","1579690500 62","1579690800 62","1579691100 62","1579691400 61","1579691700 62","1579692000 62","1579692300 62","1579692600 62","1579692900 62","1579693200 62","1579693500 62","1579693800 62","1579694100 62","1579694400 62","1579694700 62","1579695000 61","1579695300 62","1579695600 62","1579695900 62","1579696200 62","1579696500 62","1579696800 62","1579697100 62","1579697400 62","1579697700 62","1579698000 62","1579698300 62","1579698600 62","1579698900 62","1579699200 62","1579699500 62","1579699800 62","1579700100 62","1579700400 62","1579700700 62","1579701000 62","1579701300 62","1579701600 62","1579701900 62","1579702200 62","1579702500 62","1579702800 62","1579703100 62","1579703400 63","1579703700 62","1579704000 62","1579704300 62","1579704600 62","1579704900 62","1579705200 62","1579705500 62","1579705800 62","1579706100 62","1579706400 62","1579706700 62","1579707000 62","1579707300 62","1579707600 63","1579707900 62","1579708200 62","1579708500 62","1579708800 62","1579709100 62","1579709400 62","1579709700 62","1579710000 62","1579710300 63","1579710600 62","1579710900 63","1579711200 62","1579711500 62","1579711800 63","1579712100 63","1579712400 63","1579712700 63","1579713000 62","1579713300 62","1579713600 62","1579713900 62","1579714200 63","1579714500 63","1579714800 63","1579715100 63","1579715400 63","1579715700 63","1579716000 63","1579716300 63","1579716600 63","1579716900 63","1579717200 63","1579717500 63","1579717800 63","1579718100 63","1579718400 63","1579718700 63","1579719000 63","1579719300 63","1579719600 63","1579719900 63","1579720200 63","1579720500 63","1579720800 63","1579721100 63","1579721400 63","1579721700 63","1579722000 63","1579722300 63","1579722600 63","1579722900 63","1579723200 63","1579723500 63","1579723800 63","1579724100 63","1579724400 63","1579724700 63","1579725000 63","1579725300 63","1579725600 63","1579725900 63","1579726200 63","1579726500 63","1579726800 63","1579727100 63","1579727400 63","1579727700 63","1579728000 63","1579728300 63","1579728600 63","1579728900 63","1579729200 63","1579729500 63","1579729800 63","1579730100 63","1579730400 63","1579730700 63","1579731000 63","1579731300 63","1579731600 63","1579731900 63","1579732200 63","1579732500 63","1579732800 63","1579733100 63","1579733400 63","1579733700 63","1579734000 63","1579734300 63","1579734600 63","1579734900 63","1579735200 63","1579735500 63","1579735800 63","1579736100 63","1579736400 63","1579736700 63","1579737000 63","1579737300 63","1579737600 63","1579737900 63","1579738200 63","1579738500 63","1579738800 63","1579739100 63","1579739400 63","1579739700 63","1579740000 64","1579740300 63","1579740600 63","1579740900 63","1579741200 63","1579741500 63","1579741800 63","1579742100 63","1579742400 63","1579742700 63","1579743000 63","1579743300 63","1579743600 63","1579743900 63","1579744200 64","1579744500 64","1579744800 64","1579745100 63","1579745400 63","1579745700 63","1579746000 63","1579746300 63","1579746600 63","1579746900 64","1579747200 64","1579747500 64","1579747800 64","1579748100 64","1579748400 64","1579748700 64","1579749000 63","1579749300 63","1579749600 63","1579749900 64","1579750200 64","1579750500 64","1579750800 64","1579751100 63","1579751400 64","1579751700 64","1579752000 64","1579752300 64","1579752600 63","1579752900 63","1579753200 63","1579753500 64","1579753800 64","1579754100 63","1579754400 64","1579754700 64","1579755000 64","1579755300 64","1579755600 64","1579755900 63","1579756200 63","1579756500 63","1579756800 63","1579757100 63","1579757400 63","1579757700 63","1579758000 63","1579758300 63","1579758600 63","1579758900 63","1579759200 63","1579759500 63","1579759800 63","1579760100 63","1579760400 63","1579760700 63","1579761000 63","1579761300 63","1579761600 63","1579761900 63","1579762200 63","1579762500 63","1579762800 63","1579763100 63","1579763400 62","1579763700 62","1579764000 63","1579764300 63","1579764600 63","1579765200 62","1579765500 63","1579765800 63","1579766100 63","1579766400 63","1579766700 63","1579767000 62","1579767300 63","1579767600 63","1579767900 63","1579768200 63","1579768500 63","1579768800 63","1579769100 63","1579769400 63","1579769700 63","1579770000 63","1579770300 63","1579770600 62","1579770900 63","1579771200 63","1579771500 63","1579771800 63","1579772100 63","1579772400 63","1579772700 63","1579773000 63","1579773300 63","1579773600 63","1579773900 63","1579774200 63","1579774500 63","1579774800 63","1579775100 63","1579775400 63","1579775700 63","1579776000 63","1579776300 63","1579776600 63","1579776900 63","1579777200 63","1579777500 63","1579777800 62","1579778100 63","1579778400 63","1579778700 63","1579779000 63","1579779300 63","1579779600 63","1579779900 63","1579780200 63","1579780500 63","1579780800 63","1579781100 63","1579781400 62","1579781700 63","1579782000 63","1579782300 63","1579782600 63","1579782900 63","1579783200 63","1579783500 63","1579783800 63","1579784100 63","1579784400 63","1579784700 63","1579785000 63","1579785300 63","1579785600 63","1579785900 63","1579786200 63","1579786500 63","1579786800 63","1579787100 63","1579787400 63","1579787700 63","1579788000 63","1579788300 63","1579788600 63","1579788900 63","1579789200 63","1579789500 63","1579789800 63","1579790100 63","1579790400 63","1579790700 63","1579791000 63","1579791300 63","1579791600 63","1579791900 63","1579792200 63","1579792500 63","1579792800 63","1579793100 63","1579793400 63","1579793700 63","1579794000 63","1579794300 63","1579794600 63","1579794900 63","1579795200 63","1579795500 63","1579795800 63","1579796100 63","1579796400 63","1579796700 63","1579797000 63","1579797300 63","1579797600 63","1579797900 63","1579798200 63","1579798500 63","1579798800 63","1579799100 63","1579799400 62","1579799700 63","1579800000 63","1579800300 63","1579800600 63","1579800900 63","1579801200 63","1579801500 63","1579801800 63","1579802100 63","1579802400 63","1579802700 63","1579803000 63","1579803300 63","1579803600 63","1579803900 63","1579804200 63","1579804500 63","1579804800 63","1579805100 63","1579805400 63","1579805700 63","1579806000 63","1579806300 63","1579806600 62","1579806900 62","1579807200 62","1579807500 62","1579807800 62","1579808100 62","1579808400 62","1579808700 63","1579809000 63","1579809300 63","1579809600 63","1579809900 63","1579810200 62","1579810500 62","1579810800 63","1579811100 63","1579811400 63","1579811700 63","1579812000 63","1579812300 63","1579812600 63","1579812900 63","1579813200 63","1579813500 63","1579813800 62","1579814100 62","1579814400 63","1579814700 63","1579815000 63","1579815300 63","1579815600 63","1579815900 63","1579816200 62","1579816500 62","1579816800 62","1579817100 62","1579817400 62","1579817700 62","1579818000 62","1579818300 62","1579818600 62","1579818900 62","1579819200 63","1579819500 62","1579819800 62","1579820100 62","1579820400 63","1579820700 62","1579821000 62","1579821300 62","1579821600 62","1579821900 62","1579822200 62","1579822500 62","1579822800 62","1579823100 62","1579823400 62","1579823700 62","1579824000 62","1579824300 62","1579824600 62","1579824900 62","1579825200 62","1579825500 62","1579825800 62","1579826100 62","1579826400 62","1579826700 62","1579827000 62","1579827300 62","1579827600 62","1579827900 62","1579828200 62","1579828500 62","1579828800 62","1579829100 62","1579829400 62","1579829700 62","1579830000 62","1579830300 62","1579830600 62","1579830900 62","1579831200 62","1579831500 62","1579831800 62","1579832100 62","1579832400 62","1579832700 62","1579833000 62","1579833300 62","1579833600 63","1579833900 63","1579834200 63","1579834500 62","1579834800 63","1579835100 63","1579835400 62","1579835700 62","1579836000 62","1579836300 62","1579836600 63","1579836900 62","1579837200 63","1579837500 63","1579837800 63","1579838100 63","1579838400 63","1579838700 63","1579839000 62","1579839300 62","1579839600 62","1579839900 63","1579840200 63","1579840500 62","1579840800 62","1579841100 62","1579841400 62","1579841700 62","1579842000 62","1579842300 63","1579842600 62","1579842900 62","1579843200 62","1579843500 62","1579843800 62","1579844100 62","1579844400 63","1579844700 62","1579845000 63","1579845300 63","1579845600 63","1579845900 62","1579846200 62","1579846500 62","1579846800 62","1579847100 62","1579847400 62","1579847700 62","1579848000 63","1579848300 62","1579848600 62","1579848900 63","1579849200 63","1579849500 63","1579849800 62","1579850100 62","1579850400 62","1579850700 63","1579851000 63","1579851600 63","1579851900 63","1579852200 63","1579852500 63","1579852800 63","1579853100 63","1579853400 62","1579853700 62","1579854000 63","1579854300 63","1579854600 63","1579854900 63","1579855200 63","1579855500 63","1579855800 63","1579856100 63","1579856400 63","1579856700 63","1579857000 62","1579857300 62","1579857600 63","1579857900 63","1579858200 63","1579858500 63","1579858800 63","1579859100 62","1579859400 62","1579859700 63","1579860000 63","1579860300 63","1579860600 62","1579860900 62","1579861200 62","1579861500 62","1579861800 63","1579862100 62","1579862400 63","1579862700 63","1579863000 62","1579863300 62","1579863600 63","1579863900 63","1579864200 62","1579864500 62","1579864800 63","1579865100 63","1579865400 63","1579865700 63","1579866000 63","1579866300 63","1579866600 63","1579866900 63","1579867200 63","1579867500 63","1579867800 62","1579868100 62","1579868400 62","1579868700 62","1579869000 62","1579869300 63","1579869600 63","1579869900 63","1579870200 63","1579870500 63","1579870800 63","1579871100 63","1579871400 62","1579871700 62","1579872000 63","1579872300 63","1579872600 63","1579872900 63","1579873200 63","1579873500 63","1579873800 63","1579874100 63","1579874400 63","1579874700 63","1579875000 62","1579875300 62","1579875600 63","1579875900 63","1579876200 63","1579876500 62","1579876800 62","1579877100 63","1579877400 62","1579877700 63","1579878000 63","1579878300 63","1579878600 62","1579878900 62","1579879200 62","1579879500 63","1579879800 63","1579880100 63","1579880400 63","1579880700 62","1579881000 63","1579881300 63","1579881600 63","1579881900 62","1579882200 62","1579882500 62","1579882800 63","1579883100 63","1579883400 63","1579883700 63","1579884000 63","1579884300 63","1579884600 63","1579884900 63","1579885200 63","1579885500 63","1579885800 62","1579886100 62","1579886400 63","1579886700 63","1579887000 63","1579887300 63","1579887600 63","1579887900 63","1579888200 63","1579888500 63","1579888800 63","1579889100 63","1579889400 63","1579889700 63","1579890000 63","1579890300 63","1579890600 63","1579890900 63","1579891200 63","1579891500 63","1579891800 63","1579892100 63","1579892400 63","1579892700 63","1579893000 63","1579893300 63","1579893600 63","1579893900 63","1579894200 63","1579894500 63","1579894800 63","1579895100 63","1579895400 63","1579895700 63","1579896000 63","1579896300 63","1579896600 62","1579896900 62","1579897200 62","1579897500 63","1579897800 63","1579898100 63","1579898400 63","1579898700 63","1579899000 63","1579899300 63","1579899600 63","1579899900 63","1579900200 62","1579900500 62","1579900800 62","1579901100 63","1579901400 63","1579901700 63","1579902000 62","1579902300 62","1579902600 63","1579902900 63","1579903200 62","1579903500 63","1579903800 62","1579904100 62","1579904400 62","1579904700 62","1579905000 63","1579905300 63","1579905600 62","1579905900 62","1579906200 62","1579906500 63","1579906800 62","1579907100 63","1579907400 62","1579907700 62","1579908000 62","1579908300 62","1579908600 63","1579908900 63","1579909200 63","1579909500 62","1579909800 63","1579910100 63","1579910400 63","1579910700 63","1579911000 62","1579911300 62","1579911600 63","1579911900 63","1579912200 63","1579912500 63","1579912800 63","1579913100 63","1579913400 63","1579913700 63","1579914000 63","1579914300 63","1579914600 62","1579914900 62","1579915200 63","1579915500 63","1579915800 63","1579916100 63","1579916400 63","1579916700 63","1579917000 63","1579917300 63","1579917600 63","1579917900 63","1579918200 62","1579918500 62","1579918800 63","1579919100 63","1579919400 63","1579919700 63","1579920000 63","1579920300 63","1579920600 63","1579920900 63","1579921200 63","1579921500 63","1579921800 62","1579922100 62","1579922400 62","1579922700 62","1579923000 63","1579923300 63","1579923600 63","1579923900 62","1579924200 63","1579924500 63","1579924800 63","1579925100 63","1579925400 62","1579925700 62","1579926000 62","1579926300 62","1579926600 63","1579926900 63","1579927200 63","1579927500 63","1579927800 63","1579928100 63","1579928400 62","1579928700 63","1579929000 62","1579929300 62","1579929600 62","1579929900 62","1579930200 62","1579930500 62","1579930800 62","1579931100 62","1579931400 62","1579931700 62","1579932000 62","1579932300 62","1579932600 62","1579932900 62","1579933200 62","1579933500 62","1579933800 63","1579934100 63","1579934400 62","1579934700 62","1579935000 62","1579935300 62","1579935600 62","1579935900 62","1579936200 62","1579936500 62","1579936800 62","1579937100 62","1579937400 62","1579938000 62","1579938300 62","1579938600 62","1579938900 62","1579939200 62","1579939500 62","1579939800 62","1579940100 62","1579940400 62","1579940700 62","1579941000 62","1579941300 62","1579941600 62","1579941900 62","1579942200 63","1579942500 62","1579942800 62","1579943100 62","1579943400 62","1579943700 62","1579944000 62","1579944300 62","1579944600 62","1579944900 62","1579945200 62","1579945500 62","1579945800 62","1579946100 62","1579946400 62","1579946700 62","1579947000 62","1579947300 62","1579947600 62","1579947900 62","1579948200 62","1579948500 63","1579948800 62","1579949100 63","1579949400 63","1579949700 63","1579950000 63","1579950300 63","1579950600 63","1579950900 62","1579951200 63","1579951500 63","1579951800 63","1579952100 62","1579952400 63","1579952700 63","1579953000 63","1579953300 63","1579953600 63","1579953900 62","1579954200 62","1579954500 62","1579954800 62","1579955100 62","1579955400 63","1579955700 62","1579956000 62","1579956300 63","1579956600 63","1579956900 63","1579957200 63","1579957500 62","1579957800 62","1579958100 62","1579958400 63","1579958700 63","1579959000 63","1579959300 63","1579959600 63","1579959900 63","1579960200 63","1579960500 63","1579960800 63","1579961100 63","1579961400 62","1579961700 62","1579962000 63","1579962300 63","1579962600 63","1579962900 63","1579963200 63","1579963500 63","1579963800 63","1579964100 63","1579964400 63","1579964700 63","1579965000 63","1579965300 62","1579965600 63","1579965900 63","1579966200 63","1579966500 63","1579966800 63","1579967100 63","1579967400 63","1579967700 63","1579968000 63","1579968300 63","1579968600 62","1579968900 62","1579969200 62","1579969500 62","1579969800 62","1579970100 62","1579970400 62","1579970700 62","1579971000 62","1579971300 62","1579971600 62","1579971900 62","1579972200 62","1579972500 62","1579972800 62","1579973100 62","1579973400 62","1579973700 62","1579974000 62","1579974300 62","1579974600 62","1579974900 62","1579975200 62","1579975500 62","1579975800 62","1579976100 62","1579976400 62","1579976700 62","1579977000 62","1579977300 62","1579977600 62","1579977900 62","1579978200 62","1579978500 62","1579978800 62","1579979100 62","1579979400 62","1579979700 61","1579980000 62","1579980300 62","1579980600 62","1579980900 62","1579981200 62","1579981500 62","1579981800 62","1579982100 62","1579982400 62","1579982700 62","1579983000 62","1579983300 62","1579983600 62","1579983900 62","1579984200 62","1579984500 62","1579984800 62","1579985100 62","1579985400 62","1579985700 62","1579986000 62","1579986300 62","1579986600 62","1579986900 62","1579987200 62","1579987500 62","1579987800 62","1579988100 62","1579988400 62","1579988700 62","1579989000 62","1579989300 62","1579989600 62","1579989900 62","1579990200 61","1579990500 62","1579990800 62","1579991100 62","1579991400 62","1579991700 62","1579992000 62","1579992300 62","1579992600 62","1579992900 62","1579993200 62","1579993500 62","1579993800 62","1579994100 61","1579994400 62","1579994700 62","1579995000 62","1579995300 62","1579995600 62","1579995900 62","1579996200 62","1579996500 62","1579996800 62","1579997100 62","1579997400 62","1579997700 62","1579998000 62","1579998300 62","1579998600 62","1579998900 62","1579999200 62","1579999500 62","1579999800 62","1580000100 62","1580000400 62","1580000700 62","1580001000 62","1580001300 62","1580001600 62","1580001900 62","1580002200 62","1580002500 62","1580002800 62","1580003100 62","1580003400 62","1580003700 62","1580004000 63","1580004300 62","1580004600 62","1580004900 62","1580005200 62","1580005500 62","1580005800 62","1580006100 62","1580006400 62","1580006700 62","1580007000 62","1580007300 62","1580007600 62","1580007900 62","1580008200 62","1580008500 62","1580008800 62","1580009100 62","1580009400 62","1580009700 62","1580010000 62","1580010300 62","1580010600 62","1580010900 62","1580011200 62","1580011500 62","1580011800 62","1580012100 62","1580012400 62","1580012700 62","1580013000 62","1580013300 62","1580013600 62","1580013900 62","1580014200 62","1580014500 62","1580014800 62","1580015100 62","1580015400 62","1580015700 62","1580016000 62","1580016300 62","1580016600 62","1580016900 62","1580017200 62","1580017500 62","1580017800 62","1580018100 62","1580018400 62","1580018700 62","1580019000 62","1580019300 62","1580019600 62","1580019900 62","1580020200 62","1580020500 62","1580020800 62","1580021100 62","1580021400 62","1580021700 62","1580022000 62","1580022300 62","1580022600 62","1580022900 62","1580023200 62","1580023500 62","1580023800 62","1580024400 62","1580024700 62","1580025000 62","1580025300 62","1580025600 62","1580025900 62","1580026200 62","1580026500 62","1580026800 62","1580027100 63","1580027400 62","1580027700 63","1580028000 62","1580028300 63","1580028600 63","1580028900 63","1580029200 63","1580029500 63","1580029800 62","1580030100 62","1580030400 62","1580030700 63","1580031000 63","1580031300 62","1580031600 62","1580031900 62","1580032200 63","1580032500 63","1580032800 63","1580033100 63","1580033400 62","1580033700 62","1580034000 63","1580034300 63","1580034600 63","1580034900 63","1580035200 63","1580035500 63","1580035800 63","1580036100 63","1580036400 63","1580036700 63","1580037000 63","1580037300 63","1580037600 63","1580037900 63","1580038200 63","1580038500 63","1580038800 63","1580039100 63","1580039400 63","1580039700 63","1580040000 63","1580040300 63","1580040600 63","1580040900 63","1580041200 63","1580041500 63","1580041800 63","1580042100 63","1580042400 63","1580042700 63","1580043000 63","1580043300 63","1580043600 64","1580043900 64","1580044200 63","1580044500 63","1580044800 64","1580045100 64","1580045400 64","1580045700 64","1580046000 64","1580046300 64","1580046600 64","1580046900 64","1580047200 64","1580047500 64","1580047800 64","1580048100 64","1580048400 64","1580048700 64","1580049000 64","1580049300 64","1580049600 64","1580049900 64","1580050200 64","1580050500 64","1580050800 65","1580051100 64","1580051400 64","1580051700 64","1580052000 64","1580052300 64","1580052600 65","1580052900 65","1580053200 64","1580053500 65","1580053800 65","1580054100 64","1580054400 65","1580054700 65","1580055000 64","1580055300 64","1580055600 64","1580055900 64","1580056200 64","1580056500 64","1580056800 64","1580057100 64","1580057400 64","1580057700 64","1580058000 64","1580058300 64","1580058600 64","1580058900 64","1580059200 64","1580059500 64","1580059800 64","1580060100 64","1580060400 64","1580060700 64","1580061000 65","1580061300 65","1580061600 65","1580061900 65","1580062200 64","1580062500 64","1580062800 65","1580063100 65","1580063400 65","1580063700 65","1580064000 65","1580064300 65","1580064600 65","1580064900 65","1580065200 65","1580065500 65","1580065800 65","1580066100 64","1580066400 65","1580066700 65","1580067000 65","1580067300 65","1580067600 65","1580067900 64","1580068200 65","1580068500 65","1580068800 65","1580069100 65","1580069400 64","1580069700 64","1580070000 64","1580070300 64","1580070600 64","1580070900 64","1580071200 64","1580071500 64","1580071800 64","1580072100 64","1580072400 64","1580072700 65","1580073000 64","1580073300 64","1580073600 64","1580073900 64","1580074200 65","1580074500 65","1580074800 65","1580075100 65","1580075400 65","1580075700 55","1580076000 64","1580076300 64","1580076600 64","1580076900 64","1580077200 64","1580077500 65","1580077800 65","1580078100 65","1580078400 64","1580078700 65","1580079000 65","1580079300 65","1580079600 65","1580079900 65","1580080200 65","1580080500 64","1580080800 64","1580081100 65","1580081400 65","1580081700 65","1580082000 65","1580082300 65","1580082600 65","1580082900 65","1580083200 65","1580083500 65","1580083800 64","1580084100 65","1580084400 65","1580084700 65","1580085000 65","1580085300 65","1580085600 65","1580085900 65","1580086200 65","1580086500 65","1580086800 65","1580087100 65","1580087400 64","1580087700 64","1580088000 65","1580088300 65","1580088600 65","1580088900 65","1580089200 65","1580089500 65","1580089800 65","1580090100 65","1580090400 65","1580090700 65","1580091000 64","1580091300 65","1580091600 65","1580091900 65","1580092200 65","1580092500 65","1580092800 65","1580093100 65","1580093400 65","1580093700 65","1580094000 65","1580094300 65","1580094600 65","1580094900 65","1580095200 65","1580095500 65","1580095800 65","1580096100 65","1580096400 65","1580096700 65","1580097000 65","1580097300 65","1580097600 65","1580097900 65","1580098200 64","1580098500 65","1580098800 65","1580099100 65","1580099400 65","1580099700 65","1580100000 65","1580100300 65","1580100600 65","1580100900 65","1580101200 65","1580101500 65","1580101800 64","1580102100 64","1580102400 65","1580102700 65","1580103000 65","1580103300 65","1580103600 65","1580103900 65","1580104200 65","1580104500 65","1580104800 65","1580105100 65","1580105400 64","1580105700 65","1580106000 65","1580106300 65","1580106600 65","1580106900 65","1580107200 65","1580107500 65","1580107800 65","1580108100 65","1580108400 65","1580108700 65","1580109000 65","1580109300 65","1580109600 65","1580109900 65","1580110200 65","1580110800 65","1580111100 65","1580111400 65","1580111700 65","1580112000 65","1580112300 65","1580112600 64","1580112900 65","1580113200 65","1580113500 65","1580113800 65","1580114100 65","1580114400 65","1580114700 65","1580115000 65","1580115300 65","1580115600 65","1580115900 65","1580116200 65","1580116500 64","1580116800 65","1580117100 65","1580117400 65","1580117700 65","1580118000 65","1580118300 65","1580118600 65","1580118900 65","1580119200 65","1580119500 65","1580119800 64","1580120100 64","1580120400 65","1580120700 65","1580121000 65","1580121300 65","1580121600 65","1580121900 65","1580122200 65","1580122500 65","1580122800 65","1580123100 65","1580123400 65","1580123700 64","1580124000 65","1580124300 65","1580124600 65","1580124900 65","1580125200 65","1580125500 65","1580125800 65","1580126100 65","1580126400 65","1580126700 65","1580127000 65","1580127300 65","1580127600 65","1580127900 65","1580128200 65","1580128500 65","1580128800 65","1580129100 65","1580129400 65","1580129700 65","1580130000 65","1580130300 65","1580130600 65","1580130900 65","1580131200 65","1580131500 65","1580131800 65","1580132100 65","1580132400 65","1580132700 65","1580133000 65","1580133300 65","1580133600 65","1580133900 65","1580134200 65","1580134500 65","1580134800 65","1580135100 65","1580135400 65","1580135700 65","1580136000 65","1580136300 65","1580136600 65","1580136900 66","1580137200 65","1580137500 65","1580137800 65","1580138100 65","1580138400 65","1580138700 65","1580139000 65","1580139300 66","1580139600 65","1580139900 65","1580140200 65","1580140500 65","1580140800 65","1580141100 65","1580141400 65","1580141700 65","1580142000 65","1580142300 65","1580142600 65","1580142900 65","1580143200 65","1580143500 65","1580143800 65","1580144100 65","1580144400 65","1580144700 65","1580145000 65","1580145300 65","1580145600 65","1580145900 65","1580146200 65","1580146500 65","1580146800 66","1580147100 65","1580147400 66","1580147700 66","1580148000 66","1580148300 66","1580148600 65","1580148900 65","1580149200 65","1580149500 65","1580149800 66","1580150100 66","1580150400 66","1580150700 66","1580151000 66","1580151300 66","1580151600 66","1580151900 66","1580152200 66","1580152500 66","1580152800 66","1580153100 66","1580153400 66","1580153700 66","1580154000 66","1580154300 66","1580154600 66","1580154900 66","1580155200 66","1580155500 66","1580155800 65","1580156100 65","1580156400 65","1580156700 65","1580157000 66","1580157300 65","1580157600 66","1580157900 66","1580158200 66","1580158500 66","1580158800 66","1580159100 66","1580159400 65","1580159700 65","1580160000 65","1580160300 65","1580160600 65","1580160900 66","1580161200 65","1580161500 66","1580161800 66","1580162100 66","1580162400 66","1580162700 66","1580163000 65","1580163300 65","1580163600 65","1580163900 65","1580164200 66","1580164500 66","1580164800 66","1580165100 66","1580165400 66","1580165700 66","1580166000 66","1580166300 66","1580166600 66","1580166900 66","1580167200 66","1580167500 66","1580167800 66","1580168100 66","1580168400 66","1580168700 66","1580169000 66","1580169300 66","1580169600 66","1580169900 66","1580170200 65","1580170500 66","1580170800 66","1580171100 66","1580171400 66","1580171700 66","1580172000 66","1580172300 66","1580172600 66","1580172900 66","1580173200 66","1580173500 66","1580173800 66","1580174100 66","1580174400 66","1580174700 66","1580175000 66","1580175300 66","1580175600 66","1580175900 66","1580176200 66","1580176500 66","1580176800 66","1580177100 66","1580177400 66","1580177700 66","1580178000 66","1580178300 66","1580178600 66","1580178900 66","1580179200 66","1580179500 66","1580179800 66","1580180100 66","1580180400 66","1580180700 66","1580181000 66","1580181300 65","1580181600 66","1580181900 66","1580182200 66","1580182500 66","1580182800 66","1580183100 66","1580183400 66","1580183700 66","1580184000 66","1580184300 66","1580184600 65","1580184900 65","1580185200 66","1580185500 66","1580185800 66","1580186100 66","1580186400 66","1580186700 66","1580187000 66","1580187300 66","1580187600 66","1580187900 66","1580188200 65","1580188500 65","1580188800 65","1580189100 66","1580189400 65","1580189700 66","1580190000 66","1580190300 65","1580190600 66","1580190900 66","1580191200 66","1580191500 65","1580191800 65","1580192100 65","1580192400 65","1580192700 65","1580193000 65","1580193300 65","1580193600 65","1580193900 65","1580194200 65","1580194500 65","1580194800 66","1580195100 65","1580195400 65","1580195700 65","1580196000 65","1580196300 65","1580196600 66","1580197200 65","1580197500 66","1580197800 66","1580198100 66","1580198400 66","1580198700 66","1580199000 65","1580199300 65","1580199600 65","1580199900 65","1580200200 65","1580200500 65","1580200800 65","1580201100 65","1580201400 65","1580201700 65","1580202000 65","1580202300 66","1580202600 65","1580202900 65","1580203200 65","1580203500 65","1580203800 65","1580204100 65","1580204400 65","1580204700 65","1580205000 65","1580205300 65","1580205600 65","1580205900 65","1580206200 65","1580206500 65","1580206800 65","1580207100 65","1580207400 65","1580207700 65","1580208000 65","1580208300 65","1580208600 65","1580208900 65","1580209200 65","1580209500 65","1580209800 65","1580210100 65","1580210400 65","1580210700 65","1580211000 65","1580211300 65","1580211600 65","1580211900 65","1580212200 65","1580212500 65","1580212800 65","1580213100 65","1580213400 65","1580213700 64","1580214000 65","1580214300 65","1580214600 65","1580214900 65","1580215200 65","1580215500 65","1580215800 65","1580216100 65","1580216400 65","1580216700 65","1580217000 65","1580217300 65","1580217600 65","1580217900 65","1580218200 65","1580218500 65","1580218800 65","1580219100 65","1580219400 65","1580219700 65","1580220000 65","1580220300 65","1580220600 64","1580220900 65","1580221200 65","1580221500 65","1580221800 65","1580222100 65","1580222400 65","1580222700 65","1580223000 65","1580223300 65","1580223600 65","1580223900 65","1580224200 65","1580224500 65","1580224800 65","1580225100 65","1580225400 65","1580225700 65","1580226000 65","1580226300 65","1580226600 65","1580226900 65","1580227200 65","1580227500 65","1580227800 65","1580228100 65","1580228400 65","1580228700 65","1580229000 65","1580229300 65","1580229600 65","1580229900 65","1580230200 65","1580230500 65","1580230800 65","1580231100 65","1580231400 65","1580231700 65","1580232000 65","1580232300 65","1580232600 65","1580232900 66","1580233200 66","1580233500 65","1580233800 65","1580234100 66","1580234400 65","1580234700 66","1580235000 65","1580235300 65","1580235600 65","1580235900 65","1580236200 65","1580236500 65","1580236800 65","1580237100 65","1580237400 66","1580237700 66","1580238000 66","1580238300 65","1580238600 65","1580238900 65","1580239200 65","1580239500 65","1580239800 65","1580240100 65","1580240400 65","1580240700 66","1580241000 66","1580241300 65","1580241600 66","1580241900 66","1580242200 66","1580242500 65","1580242800 65","1580243100 65","1580243400 66","1580243700 66","1580244000 66","1580244300 66","1580244600 66","1580244900 66","1580245200 66","1580245500 66","1580245800 65","1580246100 65","1580246400 65","1580246700 65","1580247000 65","1580247300 65","1580247600 65","1580247900 65","1580248200 65","1580248500 65","1580248800 65","1580249100 65","1580249400 64","1580249700 64","1580250000 65","1580250300 65","1580250600 65","1580250900 65","1580251200 65","1580251500 65","1580251800 65","1580252100 65","1580252400 65","1580252700 65","1580253000 65","1580253300 65","1580253600 65","1580253900 65","1580254200 65","1580254500 65","1580254800 65","1580255100 65","1580255400 65","1580255700 65","1580256000 65","1580256300 65","1580256600 65","1580256900 65","1580257200 65","1580257500 65","1580257800 65","1580258100 65","1580258400 65","1580258700 65","1580259000 65","1580259300 65","1580259600 65","1580259900 65","1580260200 65","1580260500 65","1580260800 65","1580261100 65","1580261400 65","1580261700 65","1580262000 65","1580262300 65","1580262600 65","1580262900 65","1580263200 65","1580263500 65","1580263800 65","1580264100 65","1580264400 65","1580264700 65","1580265000 65","1580265300 65","1580265600 65","1580265900 65","1580266200 65","1580266500 65","1580266800 65","1580267100 65","1580267400 65","1580267700 65","1580268000 65","1580268300 65","1580268600 65","1580268900 65","1580269200 65","1580269500 65","1580269800 65","1580270100 65","1580270400 65","1580270700 65","1580271000 65","1580271300 64","1580271600 65","1580271900 65","1580272200 65","1580272500 65","1580272800 65","1580273100 65","1580273400 65","1580273700 65","1580274000 65","1580274300 65","1580274600 65","1580274900 64","1580275200 64","1580275500 65","1580275800 65","1580276100 65","1580276400 65","1580276700 65","1580277000 65","1580277300 65","1580277600 65","1580277900 65","1580278200 64","1580278500 65","1580278800 65","1580279100 65","1580279400 65","1580279700 65","1580280000 65","1580280300 65","1580280600 65","1580280900 65","1580281200 65","1580281500 65","1580281800 64","1580282100 64","1580282400 65","1580282700 65","1580283000 65","1580283600 65","1580283900 65","1580284200 64","1580284500 65","1580284800 65","1580285100 65","1580285400 65","1580285700 64","1580286000 65","1580286300 65","1580286600 65","1580286900 65","1580287200 64","1580287500 65","1580287800 65","1580288100 65","1580288400 65","1580288700 65","1580289000 64","1580289300 64","1580289600 64","1580289900 65","1580290200 65","1580290500 65","1580290800 65","1580291100 65","1580291400 65","1580291700 65","1580292000 65","1580292300 65","1580292600 64","1580292900 64","1580293200 64","1580293500 65","1580293800 64","1580294100 64","1580294400 64","1580294700 65","1580295000 65","1580295300 65","1580295600 65","1580295900 65","1580296200 64","1580296500 64","1580296800 64","1580297100 65","1580297400 65","1580297700 64","1580298000 65","1580298300 65","1580298600 65","1580298900 65","1580299200 65","1580299500 65","1580299800 65","1580300100 64","1580300400 65","1580300700 64","1580301000 65","1580301300 65","1580301600 65","1580301900 65","1580302200 65","1580302500 65","1580302800 65","1580303100 65","1580303400 64","1580303700 64","1580304000 64","1580304300 65","1580304600 65","1580304900 65","1580305200 65","1580305500 65","1580305800 65","1580306100 65","1580306400 65","1580306700 65","1580307000 64","1580307300 64","1580307600 64","1580307900 65","1580308200 64","1580308500 65","1580308800 64","1580309100 65","1580309400 65","1580309700 65","1580310000 65","1580310300 65","1580310600 64","1580310900 64","1580311200 64","1580311500 65","1580311800 65","1580312100 64","1580312400 64","1580312700 65","1580313000 65","1580313300 65","1580313600 65","1580313900 65","1580314200 64","1580314500 64","1580314800 65","1580315100 65","1580315400 65","1580315700 65","1580316000 65","1580316300 65","1580316600 65","1580316900 65","1580317200 65","1580317500 65","1580317800 65","1580318100 65","1580318400 65","1580318700 65","1580319000 65","1580319300 65","1580319600 65","1580319900 65","1580320200 65","1580320500 65","1580320800 65","1580321100 65","1580321400 65","1580321700 65","1580322000 65","1580322300 65","1580322600 65","1580322900 65","1580323200 65","1580323500 65","1580323800 65","1580324100 65","1580324400 65","1580324700 65","1580325000 65","1580325300 65","1580325600 65","1580325900 65","1580326200 65","1580326500 65","1580326800 65","1580327100 65","1580327400 65","1580327700 65","1580328000 65","1580328300 65","1580328600 65","1580328900 65","1580329200 65","1580329500 65","1580329800 65","1580330100 65","1580330400 65","1580330700 65","1580331000 65","1580331300 65","1580331600 65","1580331900 65","1580332200 65","1580332500 65","1580332800 65","1580333100 65","1580333400 65","1580333700 65","1580334000 65","1580334300 65","1580334600 65","1580334900 65","1580335200 65","1580335500 65","1580335800 65","1580336100 65","1580336400 65","1580336700 65","1580337000 65","1580337300 65","1580337600 65","1580337900 65","1580338200 65","1580338500 65","1580338800 65","1580339100 65","1580339400 65","1580339700 65","1580340000 65","1580340300 65","1580340600 65","1580340900 65","1580341200 66","1580341500 65","1580341800 65","1580342100 65","1580342400 66","1580342700 66","1580343000 65","1580343300 65","1580343600 65","1580343900 66","1580344200 66","1580344500 65","1580344800 66","1580345100 65","1580345400 65","1580345700 65","1580346000 66","1580346300 66","1580346600 65","1580346900 65","1580347200 65","1580347500 66","1580347800 66","1580348100 66","1580348400 66","1580348700 66","1580349000 66","1580349300 66","1580349600 66","1580349900 66","1580350200 65","1580350500 65","1580350800 65","1580351100 65","1580351400 65","1580351700 66","1580352000 66","1580352300 66","1580352600 66","1580352900 66","1580353200 65","1580353500 65","1580353800 65","1580354100 65","1580354400 65","1580354700 66","1580355000 66","1580355300 66","1580355600 66","1580355900 66","1580356200 66","1580356500 66","1580356800 66","1580357100 66","1580357400 65","1580357700 65","1580358000 66","1580358300 66","1580358600 66","1580358900 66","1580359200 66","1580359500 66","1580359800 66","1580360100 66","1580360400 66","1580360700 66","1580361000 66","1580361300 65","1580361600 66","1580361900 66","1580362200 66","1580362500 66","1580362800 66","1580363100 66","1580363400 66","1580363700 66","1580364000 66","1580364300 66","1580364600 65","1580364900 65","1580365200 66","1580365500 66","1580365800 66","1580366100 66","1580366400 66","1580366700 66","1580367000 66","1580367300 66","1580367600 66","1580367900 66","1580368200 65","1580368500 65","1580368800 66","1580369100 66","1580369400 66","1580370000 66","1580370300 66","1580370600 65","1580370900 66","1580371200 66","1580371500 66","1580371800 62","1580372100 62","1580372400 61","1580372700 61","1580373000 61","1580373300 61","1580373600 61","1580373900 61","1580374200 61","1580374500 61","1580374800 60","1580375100 60","1580375400 60","1580375700 60","1580376000 60","1580376300 60","1580376600 60","1580376900 60","1580377200 60","1580377500 60","1580377800 60","1580378100 60","1580378400 60","1580378700 60","1580379000 59","1580379300 59","1580379600 59","1580379900 60","1580380200 60","1580380500 60","1580380800 59","1580381100 60","1580381400 60","1580381700 60","1580382000 60","1580382300 60","1580382600 59","1580382900 59","1580383200 59","1580383500 60","1580383800 60","1580384100 60","1580384400 59","1580384700 60","1580385000 60","1580385300 60","1580385600 59","1580385900 60","1580386200 59","1580386500 59","1580386800 59","1580387100 60","1580387400 60","1580387700 59","1580388000 60","1580388300 60","1580388600 60","1580388900 59","1580389200 60","1580389500 59","1580389800 59","1580390100 59","1580390400 59","1580390700 59","1580391000 59","1580391300 59","1580391600 59","1580391900 59","1580392200 59","1580392500 59","1580392800 59","1580393100 59","1580393400 59","1580393700 59","1580394000 59","1580394300 59","1580394600 59","1580394900 59","1580395200 58","1580395500 59","1580395800 59","1580396100 58","1580396400 59","1580396700 59","1580397000 58","1580397300 58","1580397600 58","1580397900 59","1580398200 59","1580398500 59","1580398800 59","1580399100 59","1580399400 59","1580399700 59","1580400000 59","1580400300 59","1580400600 59","1580400900 59","1580401200 59","1580401500 59","1580401800 59","1580402100 59","1580402400 59","1580402700 59","1580403000 59","1580403300 59","1580403600 59","1580403900 59","1580404200 59","1580404500 59","1580404800 59","1580405100 59","1580405400 59","1580405700 59","1580406000 59","1580406300 59","1580406600 59","1580406900 59","1580407200 59","1580407500 59","1580407800 59","1580408100 59","1580408400 59","1580408700 59","1580409000 59","1580409300 59","1580409600 59","1580409900 59","1580410200 59","1580410500 59","1580410800 59","1580411100 59","1580411400 59","1580411700 59","1580412000 59","1580412300 60","1580412600 59","1580412900 59","1580413200 60","1580413500 60","1580413800 60","1580414100 59","1580414400 60","1580414700 60","1580415000 59","1580415300 59","1580415600 59","1580415900 60","1580416200 59","1580416500 60","1580416800 60","1580417100 59","1580417400 59","1580417700 59","1580418000 59","1580418300 59","1580418600 59","1580418900 59","1580419200 59","1580419500 59","1580419800 59","1580420100 59","1580420400 59","1580420700 59","1580421000 59","1580421300 59","1580421600 59","1580421900 59","1580422200 59","1580422500 59","1580422800 59","1580423100 59","1580423400 60","1580423700 60","1580424000 60","1580424300 60","1580424600 59","1580424900 60","1580425200 59","1580425500 59","1580425800 59","1580426100 59","1580426400 59","1580426700 59","1580427000 59","1580427300 59","1580427600 59","1580427900 59","1580428200 59","1580428500 59","1580428800 59","1580429100 59","1580429400 59","1580429700 59","1580430000 59","1580430300 59","1580430600 59","1580430900 59","1580431200 59","1580431500 59","1580431800 59","1580432100 59","1580432400 59","1580432700 59","1580433000 59","1580433300 59","1580433600 59","1580433900 59","1580434200 59","1580434500 59","1580434800 59","1580435100 59","1580435400 59","1580435700 59","1580436000 59","1580436300 59","1580436600 59","1580436900 59","1580437200 59","1580437500 59","1580437800 59","1580438100 59","1580438400 59","1580438700 59","1580439000 59","1580439300 59","1580439600 59","1580439900 59","1580440200 58","1580440500 59","1580440800 59","1580441100 59","1580441400 59","1580441700 59","1580442000 59","1580442300 59","1580442600 59","1580442900 59","1580443200 59","1580443500 59","1580443800 58","1580444100 58","1580444400 59","1580444700 59","1580445000 59","1580445300 59","1580445600 59","1580445900 59","1580446200 59","1580446500 59","1580446800 59","1580447100 59","1580447400 59","1580447700 58","1580448000 58","1580448300 58","1580448600 58","1580448900 59","1580449200 58","1580449500 59","1580449800 59","1580450100 58","1580450400 59","1580450700 59","1580451000 59","1580451300 58","1580451600 58","1580451900 58","1580452200 59","1580452500 59","1580452800 59","1580453100 58","1580453400 59","1580453700 59","1580454000 59","1580454300 59","1580454600 58","1580454900 58","1580455200 59","1580455500 59","1580455800 59","1580456400 59","1580456700 59","1580457000 59","1580457300 58","1580457600 58","1580457900 58","1580458200 58","1580458500 58","1580458800 58","1580459100 58","1580459400 58","1580459700 58","1580460000 58","1580460300 58","1580460600 59","1580460900 59","1580461200 59","1580461500 59","1580461800 59","1580462100 59","1580462400 59","1580462700 59","1580463000 59","1580463300 58","1580463600 59","1580463900 59","1580464200 59","1580464500 59","1580464800 59","1580465100 59","1580465400 59","1580465700 59","1580466000 59","1580466300 59","1580466600 59","1580466900 59","1580467200 59","1580467500 59","1580467800 59","1580468100 59","1580468400 59","1580468700 59","1580469000 59","1580469300 59","1580469600 59","1580469900 59","1580470200 59","1580470500 58","1580470800 59","1580471100 59","1580471400 59","1580471700 59","1580472000 59","1580472300 59","1580472600 59","1580472900 59","1580473200 59","1580473500 59","1580473800 52","1580474100 57","1580474400 59","1580474700 59","1580475000 59","1580475300 59","1580475600 59","1580475900 59","1580476200 59","1580476500 59","1580476800 59","1580477100 59","1580477400 59","1580477700 59","1580478000 59","1580478300 59","1580478600 59","1580478900 59","1580479200 59","1580479500 59","1580479800 59","1580480100 59","1580480400 59","1580480700 59","1580481000 59","1580481300 59","1580481600 59","1580481900 59","1580482200 60","1580482500 59","1580482800 60","1580483100 60","1580483400 60","1580483700 60","1580484000 60","1580484300 60","1580484600 60","1580484900 59","1580485200 60","1580485500 59","1580485800 59","1580486100 59","1580486400 60","1580486700 60","1580487000 59","1580487300 59","1580487600 59","1580487900 60","1580488200 60","1580488500 59","1580488800 59","1580489100 60","1580489400 59","1580489700 59","1580490000 59","1580490300 59","1580490600 59","1580490900 59","1580491200 59","1580491500 59","1580491800 59","1580492100 59","1580492400 59","1580492700 59","1580493000 59","1580493300 59","1580493600 59","1580493900 59","1580494200 59","1580494500 59","1580494800 59","1580495100 59","1580495400 59","1580495700 59","1580496000 59","1580496300 59","1580496600 59","1580496900 59","1580497200 59","1580497500 59","1580497800 59","1580498100 59","1580498400 59","1580498700 59","1580499000 59","1580499300 58","1580499600 59","1580499900 59","1580500200 59","1580500500 59","1580500800 59","1580501100 59","1580501400 59","1580501700 59","1580502000 59","1580502300 59","1580502600 59","1580502900 58","1580503200 59","1580503500 59","1580503800 59","1580504100 59","1580504400 59","1580504700 59","1580505000 59","1580505300 59","1580505600 59","1580505900 60","1580506200 60","1580506500 59","1580506800 60","1580507100 60","1580507400 60","1580507700 60","1580508000 61","1580508300 60","1580508600 60","1580508900 60","1580509200 60","1580509500 60","1580509800 60","1580510100 60","1580510400 60","1580510700 60","1580511000 60","1580511300 60","1580511600 60","1580511900 60","1580512200 60","1580512500 60","1580512800 60","1580513100 60","1580513400 60","1580513700 60","1580514000 60","1580514300 60","1580514600 60","1580514900 60","1580515200 60","1580515500 60","1580515800 60","1580516100 60","1580516400 60","1580516700 60","1580517000 60","1580517300 59","1580517600 59","1580517900 60","1580518200 60","1580518500 60","1580518800 60","1580519100 60","1580519400 60","1580519700 60","1580520000 60","1580520300 60","1580520600 60","1580520900 59","1580521200 59","1580521500 59","1580521800 60","1580522100 59","1580522400 60","1580522700 60","1580523000 60","1580523300 60","1580523600 60","1580523900 60","1580524200 60","1580524500 60","1580524800 60","1580525100 60","1580525400 60","1580525700 60","1580526000 60","1580526300 59","1580526600 60","1580526900 60","1580527200 60","1580527500 60","1580527800 60","1580528100 59","1580528400 59","1580528700 59","1580529000 60","1580529300 60","1580529600 60","1580529900 59","1580530200 59","1580530500 60","1580530800 59","1580531100 60","1580531400 60","1580531700 59","1580532000 59","1580532300 59","1580532600 60","1580532900 59","1580533200 60","1580533500 60","1580533800 60","1580534100 59","1580534400 59","1580534700 60","1580535000 60","1580535300 59","1580535600 59","1580535900 59","1580536200 60","1580536500 59","1580536800 60","1580537100 59","1580537400 60","1580537700 60","1580538000 59","1580538300 60","1580538600 60","1580538900 59","1580539200 59","1580539500 60","1580539800 60","1580540100 60","1580540400 59","1580540700 59","1580541000 60","1580541300 60","1580541600 60","1580541900 60","1580542200 60","1580542800 59","1580543100 59","1580543400 59","1580543700 60","1580544000 59","1580544300 59","1580544600 59","1580544900 59","1580545200 59","1580545500 59","1580545800 59","1580546100 59","1580546400 59","1580546700 59","1580547000 59","1580547300 59","1580547600 60","1580547900 59","1580548200 59","1580548500 59","1580548800 59","1580549100 60","1580549400 60","1580549700 59","1580550000 59","1580550300 59","1580550600 59","1580550900 60","1580551200 59","1580551500 59","1580551800 59","1580552100 59","1580552400 59","1580552700 59","1580553000 59","1580553300 59","1580553600 59","1580553900 59","1580554200 59","1580554500 59","1580554800 60","1580555100 60","1580555400 60","1580555700 60","1580556000 60","1580556300 60","1580556600 60","1580556900 60","1580557200 60","1580557500 60","1580557800 60","1580558100 60","1580558400 60","1580558700 60","1580559000 60","1580559300 60","1580559600 60","1580559900 60","1580560200 60","1580560500 59","1580560800 59","1580561100 60","1580561400 60","1580561700 60","1580562000 60","1580562300 60","1580562600 60","1580562900 60","1580563200 60","1580563500 60","1580563800 60","1580564100 60","1580564400 60","1580564700 60","1580565000 60","1580565300 60","1580565600 60","1580565900 60","1580566200 60","1580566500 60","1580566800 60","1580567100 61","1580567400 60","1580567700 59","1580568000 61","1580568300 62","1580568600 62","1580568900 63","1580569200 63","1580569500 63","1580569800 63","1580570100 63","1580570400 64","1580570700 64","1580571000 64","1580571300 63","1580571600 63","1580571900 64","1580572200 64","1580572500 64","1580572800 64","1580573100 64","1580573400 64","1580573700 64","1580574000 65","1580574300 64","1580574600 64","1580574900 64","1580575200 64","1580575500 64","1580575800 64","1580576100 64","1580576400 64","1580576700 65","1580577000 64","1580577300 65","1580577600 65","1580577900 65","1580578200 65","1580578500 64","1580578800 64","1580579100 64","1580579400 64","1580579700 65","1580580000 65","1580580300 65","1580580600 65","1580580900 65","1580581200 65","1580581500 65","1580581800 65","1580582100 64","1580582400 64","1580582700 65","1580583000 65","1580583300 65","1580583600 65","1580583900 65","1580584200 65","1580584500 65","1580584800 65","1580585100 65","1580585400 65","1580585700 64","1580586000 65","1580586300 65","1580586600 64","1580586900 64","1580587200 64","1580587500 64","1580587800 64","1580588100 65","1580588400 64","1580588700 65","1580589000 65","1580589300 64","1580589600 65","1580589900 65","1580590200 65","1580590500 65","1580590800 65","1580591100 65","1580591400 65","1580591700 65","1580592000 65","1580592300 65","1580592600 65","1580592900 64","1580593200 65","1580593500 65","1580593800 65","1580594100 65","1580594400 65","1580594700 65","1580595000 65","1580595300 65","1580595600 65","1580595900 65","1580596200 65","1580596500 65","1580596800 65","1580597100 65","1580597400 65","1580597700 65","1580598000 65","1580598300 65","1580598600 65","1580598900 65","1580599200 65","1580599500 65","1580599800 65","1580600100 64","1580600400 65","1580600700 65","1580601000 65","1580601300 65","1580601600 65","1580601900 65","1580602200 65","1580602500 65","1580602800 65","1580603100 65","1580603400 65","1580603700 65","1580604000 65","1580604300 65","1580604600 65","1580604900 65","1580605200 65","1580605500 65","1580605800 65","1580606100 65","1580606400 65","1580606700 65","1580607000 65","1580607300 65","1580607600 65","1580607900 65","1580608200 65","1580608500 65","1580608800 65","1580609100 65","1580609400 65","1580609700 65","1580610000 65","1580610300 65","1580610600 65","1580610900 65","1580611200 65","1580611500 65","1580611800 65","1580612100 65","1580612400 65","1580612700 65","1580613000 65","1580613300 65","1580613600 65","1580613900 65","1580614200 65","1580614500 65","1580614800 65","1580615100 65","1580615400 65","1580615700 65","1580616000 65","1580616300 65","1580616600 65","1580616900 65","1580617200 65","1580617500 65","1580617800 65","1580618100 65","1580618400 65","1580618700 65","1580619000 65","1580619300 65","1580619600 65","1580619900 65","1580620200 65","1580620500 65","1580620800 65","1580621100 65","1580621400 65","1580621700 65","1580622000 65","1580622300 65","1580622600 65","1580622900 65","1580623200 65","1580623500 65","1580623800 65","1580624100 65","1580624400 65","1580624700 65","1580625000 65","1580625300 64","1580625600 65","1580625900 65","1580626200 65","1580626500 65","1580626800 65","1580627100 65","1580627400 65","1580627700 65","1580628000 65","1580628300 65","1580628600 65","1580629200 65","1580629500 65","1580629800 65","1580630100 65","1580630400 65","1580630700 65","1580631000 65","1580631300 65","1580631600 65","1580631900 65","1580632200 65","1580632500 64","1580632800 64","1580633100 65","1580633400 65","1580633700 65","1580634000 65","1580634300 65","1580634600 65","1580634900 65","1580635200 65","1580635500 65","1580635800 65","1580636100 64","1580636400 64","1580636700 65","1580637000 65","1580637300 65","1580637600 65","1580637900 65","1580638200 65","1580638500 65","1580638800 65","1580639100 65","1580639400 65","1580639700 65","1580640000 65","1580640300 65","1580640600 65","1580640900 65","1580641200 65","1580641500 65","1580641800 65","1580642100 65","1580642400 65","1580642700 65","1580643000 65","1580643300 65","1580643600 65","1580643900 65","1580644200 64","1580644500 65","1580644800 65","1580645100 65","1580645400 65","1580645700 65","1580646000 65","1580646300 65","1580646600 65","1580646900 64","1580647200 65","1580647500 65","1580647800 65","1580648100 65","1580648400 65","1580648700 65","1580649000 65","1580649300 65","1580649600 65","1580649900 64","1580650200 64","1580650500 64","1580650800 64","1580651100 64","1580651400 64","1580651700 64","1580652000 64","1580652300 64","1580652600 64","1580652900 64","1580653200 65","1580653500 65","1580653800 65","1580654100 65","1580654400 65","1580654700 65","1580655000 65","1580655300 65","1580655600 65","1580655900 65","1580656200 65","1580656500 65","1580656800 65","1580657100 65","1580657400 65","1580657700 64","1580658000 64","1580658300 65","1580658600 65","1580658900 65","1580659200 65","1580659500 65","1580659800 65","1580660100 65","1580660400 65","1580660700 65","1580661000 65","1580661300 64","1580661600 65","1580661900 65","1580662200 65","1580662500 65","1580662800 65","1580663100 65","1580663400 65","1580663700 65","1580664000 65","1580664300 65","1580664600 65","1580664900 65","1580665200 65","1580665500 65","1580665800 65","1580666100 65","1580666400 65","1580666700 65","1580667000 65","1580667300 65","1580667600 65","1580667900 65","1580668200 65","1580668500 65","1580668800 65","1580669100 65","1580669400 65","1580669700 65","1580670000 65","1580670300 65","1580670600 65","1580670900 65","1580671200 65","1580671500 65","1580671800 65","1580672100 65","1580672400 65","1580672700 65","1580673000 65","1580673300 65","1580673600 65","1580673900 65","1580674200 65","1580674500 65","1580674800 65","1580675100 65","1580675400 65","1580675700 65","1580676000 65","1580676300 65","1580676600 65","1580676900 65","1580677200 65","1580677500 65","1580677800 65","1580678100 65","1580678400 65","1580678700 65","1580679000 65","1580679300 65","1580679600 65","1580679900 65","1580680200 65","1580680500 65","1580680800 65","1580681100 65","1580681400 65","1580681700 65","1580682000 65","1580682300 65","1580682600 65","1580682900 65","1580683200 65","1580683500 65","1580683800 65","1580684100 65","1580684400 65","1580684700 65","1580685000 65","1580685300 65","1580685600 65","1580685900 65","1580686200 65","1580686500 65","1580686800 65","1580687100 65","1580687400 65","1580687700 65","1580688000 65","1580688300 65","1580688600 65","1580688900 65","1580689200 65","1580689500 65","1580689800 65","1580690100 65","1580690400 65","1580690700 65","1580691000 65","1580691300 65","1580691600 66","1580691900 65","1580692200 65","1580692500 65","1580692800 65","1580693100 66","1580693400 66","1580693700 65","1580694000 65","1580694300 65","1580694600 65","1580694900 65","1580695200 66","1580695500 66","1580695800 66","1580696100 66","1580696400 65","1580696700 66","1580697000 66","1580697300 65","1580697600 65","1580697900 65","1580698200 65","1580698500 66","1580698800 66","1580699100 66","1580699400 65","1580699700 65","1580700000 65","1580700300 65","1580700600 65","1580700900 65","1580701200 65","1580701500 66","1580701800 65","1580702100 65","1580702400 65","1580702700 65","1580703000 65","1580703300 66","1580703600 65","1580703900 66","1580704200 65","1580704500 65","1580704800 65","1580705100 65","1580705400 65","1580705700 65","1580706000 65","1580706300 66","1580706600 65","1580706900 65","1580707200 66","1580707500 65","1580707800 65","1580708100 65","1580708400 65","1580708700 65","1580709000 65","1580709300 66","1580709600 65","1580709900 65","1580710200 66","1580710500 66","1580710800 66","1580711100 65","1580711400 66","1580711700 65","1580712000 65","1580712300 65","1580712600 65","1580712900 65","1580713200 65","1580713500 65","1580713800 66","1580714100 66","1580714400 66","1580714700 66","1580715000 65","1580715300 65","1580715600 65","1580715900 65","1580716200 65","1580716500 65","1580716800 65","1580717100 65","1580717400 65","1580717700 65","1580718000 65","1580718300 65","1580718600 65","1580718900 65","1580719200 65","1580719500 65","1580719800 65","1580720100 65","1580720400 65","1580720700 65","1580721000 65","1580721300 65","1580721600 65","1580721900 65","1580722200 65","1580722500 65","1580722800 65","1580723100 65","1580723400 65","1580723700 65","1580724000 65","1580724300 65","1580724600 65","1580724900 65","1580725200 65","1580725500 65","1580725800 65","1580726100 65","1580726400 65","1580726700 65","1580727000 65","1580727300 65","1580727600 65","1580727900 65","1580728200 65","1580728500 65","1580728800 65","1580729100 65","1580729400 65","1580729700 65","1580730000 65","1580730300 65","1580730600 65","1580730900 65","1580731200 66","1580731500 66","1580731800 66","1580732100 66","1580732400 66","1580732700 66","1580733000 66","1580733300 65","1580733600 65","1580733900 65","1580734200 66","1580734500 66","1580734800 66","1580735100 66","1580735400 66","1580735700 66","1580736000 66","1580736300 66","1580736600 66","1580736900 57","1580737200 63","1580737500 65","1580737800 65","1580738100 65","1580738400 65","1580738700 65","1580739000 66","1580739300 66","1580739600 66","1580739900 66","1580740200 66","1580740500 66","1580740800 66","1580741100 66","1580741400 66","1580741700 65","1580742000 65","1580742300 66","1580742600 66","1580742900 66","1580743200 66","1580743500 66","1580743800 66","1580744100 66","1580744400 66","1580744700 66","1580745000 66","1580745300 66","1580745600 65","1580745900 66","1580746200 66","1580746500 66","1580746800 66","1580747100 66","1580747400 66","1580747700 66","1580748000 66","1580748300 66","1580748600 66","1580748900 66","1580749200 66","1580749500 66","1580749800 66","1580750100 66","1580750400 66","1580750700 66","1580751000 66","1580751300 66","1580751600 66","1580751900 66","1580752200 66","1580752500 66","1580752800 66","1580753100 66","1580753400 66","1580753700 66","1580754000 66","1580754300 66","1580754600 66","1580754900 66","1580755200 66","1580755500 66","1580755800 66","1580756100 66","1580756400 66","1580756700 66","1580757000 66","1580757300 66","1580757600 66","1580757900 66","1580758200 66","1580758500 66","1580758800 66","1580759100 66","1580759400 66","1580759700 66","1580760000 66","1580760300 66","1580760600 66","1580760900 66","1580761200 66","1580761500 66","1580761800 66","1580762100 66","1580762400 66","1580762700 66","1580763000 66","1580763300 66","1580763600 66","1580763900 66","1580764200 66","1580764500 66","1580764800 66","1580765100 66","1580765400 66","1580765700 66","1580766000 66","1580766300 66","1580766600 66","1580766900 66","1580767200 66","1580767500 66","1580767800 66","1580768100 66","1580768400 66","1580768700 66","1580769000 66","1580769300 66","1580769600 66","1580769900 66","1580770200 66","1580770500 66","1580770800 66","1580771100 66","1580771400 66","1580771700 66","1580772000 66","1580772300 66","1580772600 66","1580772900 66","1580773200 66","1580773500 66","1580773800 66","1580774100 66","1580774400 66","1580774700 66","1580775000 66","1580775300 66","1580775600 66","1580775900 66","1580776200 66","1580776500 66","1580776800 66","1580777100 66","1580777400 66","1580777700 66","1580778000 66","1580778300 66","1580778600 66","1580778900 66","1580779200 66","1580779500 66","1580779800 66","1580780100 66","1580780400 66","1580780700 66","1580781000 66","1580781300 66","1580781600 66","1580781900 66","1580782200 66","1580782500 66","1580782800 66","1580783100 66","1580783400 66","1580783700 66","1580784000 66","1580784300 66","1580784600 66","1580784900 65","1580785200 65","1580785500 65","1580785800 66","1580786100 66","1580786400 66","1580786700 66","1580787000 66","1580787300 66","1580787600 66","1580787900 66","1580788200 66","1580788500 66","1580788800 65","1580789100 65","1580789400 65","1580789700 66","1580790000 66","1580790300 66","1580790600 66","1580790900 65","1580791200 66","1580791500 66","1580791800 66","1580792100 66","1580792400 65","1580792700 65","1580793000 65","1580793300 65","1580793600 65","1580793900 66","1580794200 66","1580794500 66","1580794800 66","1580795100 66","1580795400 66","1580795700 65","1580796000 65","1580796300 65","1580796600 65","1580796900 66","1580797200 66","1580797500 65","1580797800 65","1580798100 65","1580798400 65","1580798700 65","1580799000 65","1580799300 65","1580799600 64","1580799900 65","1580800200 65","1580800500 65","1580800800 65","1580801100 65","1580801400 65","1580802000 65","1580802300 65","1580802600 65","1580802900 65","1580803200 65","1580803500 65","1580803800 65","1580804100 65","1580804400 65","1580804700 65","1580805000 66","1580805300 65","1580805600 65","1580805900 65","1580806200 65","1580806500 65","1580806800 65","1580807100 65","1580807400 65","1580807700 65","1580808000 65","1580808300 65","1580808600 65","1580808900 65","1580809200 65","1580809500 65","1580809800 65","1580810100 65","1580810400 65","1580810700 65","1580811000 65","1580811300 65","1580811600 65","1580811900 65","1580812200 65","1580812500 65","1580812800 65","1580813100 65","1580813400 65","1580813700 65","1580814000 65","1580814300 65","1580814600 65","1580814900 65","1580815200 65","1580815500 65","1580815800 65","1580816100 65","1580816400 65","1580816700 65","1580817000 66","1580817300 65","1580817600 65","1580817900 65","1580818200 65","1580818500 65","1580818800 65","1580819100 65","1580819400 65","1580819700 65","1580820000 65","1580820300 65","1580820600 65","1580820900 65","1580821200 65","1580821500 65","1580821800 65","1580822100 65","1580822400 65","1580822700 65","1580823000 65","1580823300 65","1580823600 65","1580823900 65","1580824200 65","1580824500 65","1580824800 65","1580825100 65","1580825400 65","1580825700 65","1580826000 65","1580826300 65","1580826600 65","1580826900 66","1580827200 65","1580827500 65","1580827800 66","1580828100 65","1580828400 65","1580828700 65","1580829000 65","1580829300 65","1580829600 66","1580829900 65","1580830200 66","1580830500 66","1580830800 66","1580831100 65","1580831400 66","1580831700 65","1580832000 65","1580832300 65","1580832600 65","1580832900 65","1580833200 66","1580833500 66","1580833800 65","1580834100 65","1580834400 65","1580834700 65","1580835000 65","1580835300 65","1580835600 65","1580835900 65","1580836200 65","1580836500 65","1580836800 65","1580837100 65","1580837400 65","1580837700 65","1580838000 65","1580838300 65","1580838600 65","1580838900 65","1580839200 65","1580839500 65","1580839800 65","1580840100 65","1580840400 65","1580840700 65","1580841000 65","1580841300 65","1580841600 65","1580841900 66","1580842200 65","1580842500 65","1580842800 65","1580843100 65","1580843400 65","1580843700 65","1580844000 65","1580844300 65","1580844600 65","1580844900 65","1580845200 65","1580845500 65","1580845800 65","1580846100 65","1580846400 65","1580846700 65","1580847000 65","1580847300 65","1580847600 65","1580847900 65","1580848200 65","1580848500 65","1580848800 65","1580849100 65","1580849400 65","1580849700 65","1580850000 64","1580850300 65","1580850600 65","1580850900 65","1580851200 65","1580851500 65","1580851800 65","1580852100 65","1580852400 65","1580852700 65","1580853000 65","1580853300 65","1580853600 64","1580853900 65","1580854200 65","1580854500 65","1580854800 65","1580855100 65","1580855400 65","1580855700 65","1580856000 65","1580856300 65","1580856600 65","1580856900 64","1580857200 64","1580857500 64","1580857800 64","1580858100 64","1580858400 64","1580858700 64","1580859000 64","1580859300 65","1580859600 64","1580859900 64","1580860200 64","1580860500 64","1580860800 64","1580861100 64","1580861400 64","1580861700 64","1580862000 64","1580862300 64","1580862600 64","1580862900 64","1580863200 64","1580863500 65","1580863800 65","1580864100 65","1580864400 64","1580864700 64","1580865000 64","1580865300 64","1580865600 65","1580865900 65","1580866200 65","1580866500 64","1580866800 65","1580867100 64","1580867400 64","1580867700 65","1580868000 64","1580868300 64","1580868600 64","1580868900 65","1580869200 64","1580869500 65","1580869800 65","1580870100 64","1580870400 65","1580870700 63","1580871000 64","1580871300 64","1580871600 64","1580871900 64","1580872200 64","1580872500 64","1580872800 64","1580873100 64","1580873400 65","1580873700 65","1580874000 64","1580874300 64","1580874600 64","1580874900 64","1580875200 64","1580875500 64","1580875800 64","1580876100 64","1580876400 64","1580876700 64","1580877000 64","1580877300 65","1580877600 64","1580877900 64","1580878200 64","1580878500 64","1580878800 64","1580879100 64","1580879400 64","1580879700 64","1580880000 64","1580880300 64","1580880600 64","1580880900 64","1580881200 64","1580881500 64","1580881800 64","1580882100 64","1580882400 64","1580882700 64","1580883000 64","1580883300 64","1580883600 64","1580883900 64","1580884200 64","1580884500 64","1580884800 64","1580885100 64","1580885400 64","1580885700 64","1580886000 64","1580886300 64","1580886600 64","1580886900 64","1580887200 64","1580887500 64","1580887800 64","1580888400 64","1580888700 64","1580889000 64","1580889300 64","1580889600 64","1580889900 64","1580890200 63","1580890500 63","1580890800 63","1580891100 64","1580891400 64","1580891700 64","1580892000 64","1580892300 64","1580892600 64","1580892900 64","1580893200 63","1580893500 64","1580893800 64","1580894100 64","1580894400 64","1580894700 64","1580895000 64","1580895300 64","1580895600 64","1580895900 64","1580896200 64","1580896500 64","1580896800 63","1580897100 64","1580897400 64","1580897700 64","1580898000 64","1580898300 64","1580898600 64","1580898900 64","1580899200 64","1580899500 64","1580899800 64","1580900100 64","1580900400 63","1580900700 64","1580901000 64","1580901300 64","1580901600 64","1580901900 64","1580902200 64","1580902500 64","1580902800 64","1580903100 64","1580903400 64","1580903700 64","1580904000 64","1580904300 64","1580904600 64","1580904900 64","1580905200 64","1580905500 64","1580905800 64","1580906100 64","1580906400 64","1580906700 64","1580907000 64","1580907300 64","1580907600 64","1580907900 64","1580908200 64","1580908500 64","1580908800 64","1580909100 64","1580909400 64","1580909700 65","1580910000 64","1580910300 64","1580910600 64","1580910900 64","1580911200 64","1580911500 64","1580911800 64","1580912100 64","1580912400 64","1580912700 64","1580913000 64","1580913300 64","1580913600 64","1580913900 64","1580914200 64","1580914500 64","1580914800 64","1580915100 64","1580915400 64","1580915700 64","1580916000 64","1580916300 64","1580916600 64","1580916900 64","1580917200 64","1580917500 64","1580917800 64","1580918100 64","1580918400 64","1580918700 64","1580919000 64","1580919300 64","1580919600 64","1580919900 64","1580920200 64","1580920500 64","1580920800 64","1580921100 64","1580921400 64","1580921700 64","1580922000 63","1580922300 64","1580922600 64","1580922900 64","1580923200 64","1580923500 64","1580923800 64","1580924100 64","1580924400 64","1580924700 64","1580925000 64","1580925300 64","1580925600 64","1580925900 64","1580926200 64","1580926500 64","1580926800 64","1580927100 64","1580927400 64","1580927700 64","1580928000 64","1580928300 64","1580928600 65","1580928900 64","1580929200 64","1580929500 64","1580929800 65","1580930100 65","1580930400 64","1580930700 64","1580931000 64","1580931300 64","1580931600 64","1580931900 64","1580932200 64","1580932500 64","1580932800 63","1580933100 64","1580933400 64","1580933700 64","1580934000 64","1580934300 64","1580934600 64","1580934900 64","1580935200 64","1580935500 64","1580935800 64","1580936100 64","1580936400 64","1580936700 64","1580937000 64","1580937300 64","1580937600 65","1580937900 65","1580938200 64","1580938500 65","1580938800 64","1580939100 65","1580939400 65","1580939700 65","1580940000 64","1580940300 64","1580940600 65","1580940900 65","1580941200 65","1580941500 65","1580941800 65","1580942100 65","1580942400 65","1580942700 65","1580943000 65","1580943300 64","1580943600 64","1580943900 65","1580944200 64","1580944500 65","1580944800 65","1580945100 65","1580945400 65","1580945700 65","1580946000 65","1580946300 65","1580946600 65","1580946900 65","1580947200 64","1580947500 65","1580947800 65","1580948100 65","1580948400 65","1580948700 65","1580949000 65","1580949300 65","1580949600 65","1580949900 65","1580950200 65","1580950500 65","1580950800 64","1580951100 64","1580951400 65","1580951700 65","1580952000 65","1580952300 65","1580952600 65","1580952900 65","1580953200 65","1580953500 65","1580953800 65","1580954100 65","1580954400 64","1580954700 64","1580955000 65","1580955300 65","1580955600 65","1580955900 65","1580956200 65","1580956500 65","1580956800 65","1580957100 65","1580957400 65","1580957700 64","1580958000 64","1580958300 65","1580958600 65","1580958900 65","1580959200 65","1580959500 65","1580959800 65","1580960100 65","1580960400 65","1580960700 65","1580961000 65","1580961300 65","1580961600 64","1580961900 65","1580962200 65","1580962500 65","1580962800 65","1580963100 65","1580963400 65","1580963700 65","1580964000 65","1580964300 65","1580964600 65","1580964900 65","1580965200 64","1580965500 64","1580965800 65","1580966100 65","1580966400 65","1580966700 65","1580967000 65","1580967300 65","1580967600 65","1580967900 65","1580968200 65","1580968500 64","1580968800 64","1580969100 64","1580969400 64","1580969700 65","1580970000 64","1580970300 64","1580970600 65","1580970900 64","1580971200 65","1580971500 65","1580971800 64","1580972100 64","1580972400 64","1580972700 64","1580973000 64","1580973300 64","1580973600 64","1580973900 64","1580974200 64","1580974800 64","1580975100 64","1580975400 65","1580975700 64","1580976000 64","1580976300 64","1580976600 64","1580976900 64","1580977200 64","1580977500 64","1580977800 64","1580978100 64","1580978400 64","1580978700 64","1580979000 64","1580979300 64","1580979600 64","1580979900 64","1580980200 64","1580980500 65","1580980800 64","1580981100 64","1580981400 65","1580981700 64","1580982000 64","1580982300 65","1580982600 65","1580982900 64","1580983200 64","1580983500 64","1580983800 64","1580984100 64","1580984400 64","1580984700 64","1580985000 64","1580985300 64","1580985600 64","1580985900 65","1580986200 65","1580986500 64","1580986800 64","1580987100 65","1580987400 65","1580987700 65","1580988000 65","1580988300 65","1580988600 65","1580988900 65","1580989200 65","1580989500 65","1580989800 65","1580990100 65","1580990400 64","1580990700 64","1580991000 65","1580991300 65","1580991600 65","1580991900 65","1580992200 65","1580992500 65","1580992800 65","1580993100 65","1580993400 65","1580993700 65","1580994000 64","1580994300 65","1580994600 65","1580994900 65","1580995200 65","1580995500 65","1580995800 65","1580996100 65","1580996400 65","1580996700 65","1580997000 65","1580997300 65","1580997600 65","1580997900 65","1580998200 65","1580998500 65","1580998800 65","1580999100 65","1580999400 65","1580999700 65","1581000000 65","1581000300 65","1581000600 65","1581000900 64","1581001200 64","1581001500 65","1581001800 65","1581002100 65","1581002400 65","1581002700 65","1581003000 65","1581003300 65","1581003600 65","1581003900 65","1581004200 65","1581004500 65","1581004800 65","1581005100 65","1581005400 65","1581005700 65","1581006000 65","1581006300 65","1581006600 65","1581006900 65","1581007200 65","1581007500 65","1581007800 65","1581008100 65","1581008400 65","1581008700 65","1581009000 65","1581009300 65","1581009600 65","1581009900 65","1581010200 65","1581010500 65","1581010800 65","1581011100 65","1581011400 65","1581011700 64","1581012000 64","1581012300 65","1581012600 65","1581012900 65","1581013200 65","1581013500 65","1581013800 65","1581014100 65","1581014400 65","1581014700 65","1581015000 65","1581015300 65","1581015600 64","1581015900 64","1581016200 65","1581016500 65","1581016800 65","1581017100 65","1581017400 65","1581017700 65","1581018000 65","1581018300 65","1581018600 65","1581018900 65","1581019200 65","1581019500 65","1581019800 65","1581020100 65","1581020400 65","1581020700 65","1581021000 65","1581021300 65","1581021600 65","1581021900 65","1581022200 65","1581022500 64","1581022800 65","1581023100 65","1581023400 65","1581023700 65","1581024000 65","1581024300 65","1581024600 65","1581024900 65","1581025200 65","1581025500 65","1581025800 65","1581026100 65","1581026400 64","1581026700 65","1581027000 65","1581027300 65","1581027600 65","1581027900 65","1581028200 65","1581028500 65","1581028800 65","1581029100 65","1581029400 65","1581029700 65","1581030000 64","1581030300 64","1581030600 65","1581030900 65","1581031200 65","1581031500 64","1581031800 65","1581032100 65","1581032400 65","1581032700 65","1581033000 65","1581033300 65","1581033600 64","1581033900 65","1581034200 65","1581034500 65","1581034800 65","1581035100 65","1581035400 65","1581035700 65","1581036000 65","1581036300 65","1581036600 65","1581036900 65","1581037200 64","1581037500 65","1581037800 65","1581038100 65","1581038400 65","1581038700 65","1581039000 65","1581039300 65","1581039600 65","1581039900 65","1581040200 65","1581040500 65","1581040800 64","1581041100 65","1581041400 65","1581041700 65","1581042000 65","1581042300 65","1581042600 65","1581042900 65","1581043200 65","1581043500 65","1581043800 65","1581044100 65","1581044400 64","1581044700 64","1581045000 65","1581045300 65","1581045600 65","1581045900 65","1581046200 65","1581046500 65","1581046800 65","1581047100 64","1581047400 65","1581047700 64","1581048000 64","1581048300 64","1581048600 64","1581048900 65","1581049200 64","1581049500 65","1581049800 65","1581050100 65","1581050400 65","1581050700 65","1581051000 65","1581051300 64","1581051600 64","1581051900 64","1581052200 64","1581052500 64","1581052800 65","1581053100 64","1581053400 64","1581053700 64","1581054000 64","1581054300 64","1581054600 64","1581054900 64","1581055200 64","1581055500 64","1581055800 64","1581056100 64","1581056400 64","1581056700 64","1581057000 64","1581057300 64","1581057600 64","1581057900 64","1581058200 64","1581058500 64","1581058800 64","1581059100 64","1581059400 64","1581059700 64","1581060000 64","1581060300 64","1581060600 64","1581061200 64","1581061500 64","1581061800 64","1581062100 64","1581062400 63","1581062700 64","1581063000 64","1581063300 64","1581063600 64","1581063900 64","1581064200 64","1581064500 64","1581064800 64","1581065100 64","1581065400 64","1581065700 64","1581066000 63","1581066300 64","1581066600 64","1581066900 64","1581067200 64","1581067500 64","1581067800 64","1581068100 64","1581068400 64","1581068700 64","1581069000 64","1581069300 64","1581069600 63","1581069900 64","1581070200 64","1581070500 64","1581070800 64","1581071100 64","1581071400 64","1581071700 64","1581072000 64","1581072300 64","1581072600 64","1581072900 64","1581073200 63","1581073500 64","1581073800 64","1581074100 64","1581074400 64","1581074700 64","1581075000 64","1581075300 64","1581075600 64","1581075900 64","1581076200 64","1581076500 64","1581076800 63","1581077100 63","1581077400 64","1581077700 64","1581078000 64","1581078300 63","1581078600 64","1581078900 64","1581079200 64","1581079500 64","1581079800 64","1581080100 64","1581080400 63","1581080700 63","1581081000 63","1581081300 64","1581081600 63","1581081900 63","1581082200 64","1581082500 64","1581082800 63","1581083100 64","1581083400 63","1581083700 63","1581084000 63","1581084300 63","1581084600 64","1581084900 64","1581085200 64","1581085500 64","1581085800 64","1581086100 64","1581086400 64","1581086700 64","1581087000 64","1581087300 64","1581087600 64","1581087900 64","1581088200 64","1581088500 64","1581088800 64","1581089100 64","1581089400 64","1581089700 64","1581090000 64","1581090300 64","1581090600 64","1581090900 64","1581091200 64","1581091500 64","1581091800 64","1581092100 64","1581092400 64","1581092700 64","1581093000 64","1581093300 64","1581093600 64","1581093900 64","1581094200 64","1581094500 64","1581094800 64","1581095100 64","1581095400 64","1581095700 64","1581096000 64","1581096300 64","1581096600 65","1581096900 64","1581097200 64","1581097500 65","1581097800 64","1581098100 64","1581098400 64","1581098700 64","1581099000 64","1581099300 64","1581099600 65","1581099900 65","1581100200 65","1581100500 65","1581100800 65","1581101100 64","1581101400 65","1581101700 65","1581102000 64","1581102300 64","1581102600 64","1581102900 64","1581103200 64","1581103500 64","1581103800 64","1581104100 64","1581104400 64","1581104700 64","1581105000 64","1581105300 64","1581105600 64","1581105900 64","1581106200 64","1581106500 64","1581106800 64","1581107100 64","1581107400 64","1581107700 64","1581108000 64","1581108300 64","1581108600 64","1581108900 65","1581109200 64","1581109500 64","1581109800 64","1581110100 64","1581110400 64","1581110700 64","1581111000 64","1581111300 64","1581111600 64","1581111900 64","1581112200 64","1581112500 64","1581112800 63","1581113100 64","1581113400 64","1581113700 64","1581114000 64","1581114300 64","1581114600 64","1581114900 64","1581115200 64","1581115500 64","1581115800 64","1581116100 64","1581116400 63","1581116700 64","1581117000 64","1581117300 64","1581117600 64","1581117900 64","1581118200 64","1581118500 64","1581118800 64","1581119100 64","1581119400 64","1581119700 64","1581120000 63","1581120300 64","1581120600 64","1581120900 64","1581121200 64","1581121500 64","1581121800 64","1581122100 64","1581122400 64","1581122700 64","1581123000 64","1581123300 64","1581123600 63","1581123900 64","1581124200 64","1581124500 64","1581124800 64","1581125100 64","1581125400 64","1581125700 64","1581126000 64","1581126300 64","1581126600 64","1581126900 64","1581127200 63","1581127500 63","1581127800 64","1581128100 64","1581128400 64","1581128700 64","1581129000 64","1581129300 64","1581129600 64","1581129900 64","1581130200 64","1581130500 64","1581130800 63","1581131100 63","1581131400 64","1581131700 64","1581132000 64","1581132300 64","1581132600 64","1581132900 64","1581133200 64","1581133500 64","1581133800 64","1581134100 64","1581134400 63","1581134700 64","1581135000 64","1581135300 64","1581135600 64","1581135900 64","1581136200 64","1581136500 64","1581136800 64","1581137100 64","1581137400 64","1581137700 64","1581138000 63","1581138300 63","1581138600 64","1581138900 63","1581139200 63","1581139500 64","1581139800 64","1581140100 63","1581140400 64","1581140700 63","1581141000 64","1581141300 64","1581141600 63","1581141900 63","1581142200 63","1581142500 64","1581142800 64","1581143100 64","1581143400 64","1581143700 64","1581144000 64","1581144300 63","1581144600 64","1581144900 64","1581145200 63","1581145500 63","1581145800 64","1581146100 63","1581146400 64","1581146700 64","1581147000 64","1581147300 64","1581147600 64","1581147900 64","1581148200 64","1581148500 64","1581148800 63","1581149100 63","1581149400 63","1581149700 64","1581150000 64","1581150300 64","1581150600 64","1581150900 64","1581151200 64","1581151500 64","1581151800 64","1581152100 64","1581152400 63","1581152700 64","1581153000 64","1581153300 64","1581153600 64","1581153900 64","1581154200 64","1581154500 64","1581154800 64","1581155100 64","1581155400 64","1581155700 64","1581156000 64","1581156300 64","1581156600 64","1581156900 64","1581157200 64","1581157500 64","1581157800 64","1581158100 64","1581158400 64","1581158700 65","1581159000 65","1581159300 65","1581159600 64","1581159900 64","1581160200 65","1581160500 65","1581160800 65","1581161100 65","1581161400 65","1581161700 65","1581162000 65","1581162300 65","1581162600 65","1581162900 65","1581163200 64","1581163500 64","1581163800 65","1581164100 65","1581164400 65","1581164700 65","1581165000 65","1581165300 65","1581165600 65","1581165900 65","1581166200 65","1581166500 65","1581166800 64","1581167100 65","1581167400 65","1581167700 65","1581168000 65","1581168300 65","1581168600 65","1581168900 65","1581169200 65","1581169500 65","1581169800 65","1581170100 64","1581170400 64","1581170700 64","1581171000 64","1581171300 65","1581171600 64","1581171900 65","1581172200 65","1581172500 65","1581172800 65","1581173100 65","1581173400 65","1581173700 65","1581174000 64","1581174300 64","1581174600 65","1581174900 65","1581175200 65","1581175500 65","1581175800 65","1581176100 64","1581176400 64","1581176700 65","1581177000 64","1581177300 64","1581177600 64","1581177900 64","1581178200 64","1581178500 64","1581178800 64","1581179100 65","1581179400 64","1581179700 64","1581180000 64","1581180300 64","1581180600 65","1581180900 65","1581181200 64","1581181500 65","1581181800 65","1581182100 65","1581182400 65","1581182700 65","1581183000 65","1581183300 65","1581183600 65","1581183900 65","1581184200 65","1581184500 65","1581184800 65","1581185100 65","1581185400 65","1581185700 65","1581186000 65","1581186300 64","1581186600 64","1581186900 64","1581187200 64","1581187500 64","1581187800 64","1581188100 64","1581188400 63","1581188700 64","1581189000 64","1581189300 64","1581189600 64","1581189900 64","1581190200 64","1581190500 64","1581190800 64","1581191100 64","1581191400 64","1581191700 64","1581192000 64","1581192300 64","1581192600 65","1581192900 65","1581193200 65","1581193500 65","1581193800 65","1581194100 65","1581194400 65","1581194700 65","1581195000 65","1581195300 65","1581195600 65","1581195900 65","1581196200 65","1581196500 65","1581196800 65","1581197100 65","1581197400 65","1581197700 66","1581198000 65","1581198300 65","1581198600 65","1581198900 66","1581199200 65","1581199500 65","1581199800 65","1581200100 65","1581200400 65","1581200700 65","1581201000 65","1581201300 65","1581201600 65","1581201900 65","1581202200 65","1581202500 65","1581202800 65","1581203100 65","1581203400 65","1581203700 65","1581204000 66","1581204300 66","1581204600 66","1581204900 65","1581205200 65","1581205500 65","1581205800 65","1581206100 65","1581206400 65","1581206700 65","1581207000 65","1581207300 65","1581207600 65","1581207900 66","1581208200 66","1581208500 66","1581208800 66","1581209100 66","1581209400 66","1581209700 66","1581210000 65","1581210300 65","1581210600 65","1581210900 65","1581211200 66","1581211500 66","1581211800 66","1581212100 66","1581212400 66","1581212700 66","1581213000 66","1581213300 66","1581213600 65","1581213900 65","1581214200 66","1581214500 66","1581214800 66","1581215100 66","1581215400 66","1581215700 66","1581216000 66","1581216300 66","1581216600 66","1581216900 66","1581217200 66","1581217500 66","1581217800 66","1581218100 66","1581218400 66","1581218700 66","1581219000 66","1581219300 66","1581219600 66","1581219900 66","1581220200 66","1581220500 66","1581220800 65","1581221100 66","1581221400 66","1581221700 66","1581222000 66","1581222300 66","1581222600 66","1581222900 66","1581223200 66","1581223500 66","1581223800 66","1581224100 66","1581224400 66","1581224700 66","1581225000 66","1581225300 66","1581225600 66","1581225900 66","1581226200 66","1581226500 66","1581226800 66","1581227100 66","1581227400 66","1581227700 66","1581228000 66","1581228300 66","1581228600 66","1581228900 66","1581229200 66","1581229500 66","1581229800 66","1581230100 66","1581230400 66","1581230700 66","1581231000 66","1581231300 66","1581231600 66","1581231900 66","1581232200 66","1581232500 66","1581232800 66","1581233100 66","1581233400 66","1581233700 66","1581234000 66","1581234300 66","1581234600 66","1581234900 67","1581235200 66","1581235500 66","1581235800 66","1581236100 66","1581236400 67","1581236700 67","1581237000 67","1581237300 67","1581237600 67","1581237900 67","1581238200 67","1581238500 67","1581238800 66","1581239100 67","1581239400 67","1581239700 67","1581240000 67","1581240300 67","1581240600 67","1581240900 67","1581241200 67","1581241500 67","1581241800 67","1581242100 67","1581242400 67","1581242700 67","1581243000 67","1581243300 67","1581243600 67","1581243900 67","1581244200 67","1581244500 67","1581244800 67","1581245100 67","1581245400 67","1581245700 67","1581246000 66","1581246300 67","1581246600 67","1581246900 67","1581247200 67","1581247500 67","1581247800 67","1581248100 67","1581248400 68","1581248700 68","1581249000 68","1581249300 68","1581249600 67","1581249900 67","1581250200 67","1581250500 68","1581250800 68","1581251100 68","1581251400 67","1581251700 68","1581252000 68","1581252300 68","1581252600 68","1581252900 68","1581253200 67","1581253500 67","1581253800 67","1581254100 68","1581254400 68","1581254700 68","1581255000 68","1581255300 68","1581255600 68","1581255900 68","1581256200 68","1581256500 68","1581256800 68","1581257100 67","1581257400 68","1581257700 68","1581258000 68","1581258300 68","1581258600 68","1581258900 68","1581259200 68","1581259500 68","1581259800 68","1581260100 68","1581260400 67","1581260700 68","1581261000 68","1581261300 68","1581261600 68","1581261900 68","1581262200 68","1581262500 68","1581262800 68","1581263100 68","1581263400 68","1581263700 68","1581264000 68","1581264300 68","1581264600 68","1581264900 68","1581265200 68","1581265500 68","1581265800 68","1581266100 68","1581266400 68","1581266700 68","1581267000 68","1581267300 68","1581267600 68","1581267900 68","1581268200 68","1581268500 68","1581268800 68","1581269100 69","1581269400 68","1581269700 69","1581270000 69","1581270300 69","1581270600 69","1581270900 69","1581278400 41","1581278700 58","1581279000 64","1581279300 64","1581279600 65","1581279900 65","1581280200 66","1581280500 66","1581280800 66","1581281100 67","1581281400 67","1581281700 67","1581282000 67","1581282300 67","1581282600 67","1581282900 67","1581283200 67","1581283500 67","1581283800 67","1581284100 67","1581284400 67","1581284700 67","1581285000 68","1581285300 68","1581285600 68","1581285900 68","1581286200 67","1581286500 67","1581286800 67","1581287100 67","1581287400 67","1581287700 68","1581288000 68","1581288300 67","1581288600 68","1581288900 68","1581289200 68","1581289500 68","1581289800 68","1581290100 68","1581290400 68","1581290700 67","1581291000 68","1581291300 68","1581291600 68","1581291900 68","1581292200 68","1581292500 68","1581292800 68","1581293100 68","1581293400 68","1581293700 68","1581294000 68","1581294300 68","1581294600 68","1581294900 68","1581295200 68","1581295500 68","1581295800 68","1581296100 68","1581296400 68","1581296700 68","1581297000 68","1581297300 68","1581297600 68","1581297900 68","1581298200 68","1581298500 68","1581298800 68","1581299100 68","1581299400 68","1581299700 68","1581300000 68","1581300300 68","1581300600 68","1581300900 68","1581301200 68","1581301500 68","1581301800 68","1581302100 68","1581302400 68","1581302700 68","1581303000 68","1581303300 68","1581303600 69","1581303900 68","1581304200 69","1581304500 68","1581304800 68","1581305100 68","1581305400 68","1581305700 68","1581306000 69","1581306300 68","1581306600 69","1581306900 68","1581307200 68","1581307500 68","1581307800 69","1581308100 69","1581308400 68","1581308700 68","1581309000 68","1581309300 68","1581309600 69","1581309900 68","1581310200 68","1581310500 68","1581310800 68","1581311100 68","1581311400 68","1581311700 68","1581312000 67","1581312300 67","1581312600 68","1581312900 68","1581313200 68","1581313500 68","1581313800 68","1581314100 68","1581314400 68","1581314700 68","1581315000 68","1581315300 68","1581315600 67","1581315900 67","1581316200 67","1581316500 67","1581316800 67","1581317100 67","1581317400 67","1581317700 67","1581318000 67","1581318300 67","1581318600 67","1581318900 67","1581319200 67","1581319500 67","1581319800 67","1581320400 67","1581320700 67","1581321000 67","1581321300 67","1581321600 67","1581321900 67","1581322200 67","1581322500 67","1581322800 66","1581323100 66","1581323400 66","1581323700 67","1581324000 67","1581324300 67","1581324600 67","1581324900 67","1581325200 67","1581325500 67","1581325800 67","1581326100 67","1581326400 67","1581326700 67","1581327000 67","1581327300 67","1581327600 67","1581327900 67","1581328200 67","1581328500 67","1581328800 67","1581329100 67","1581329400 67","1581329700 67","1581330000 67","1581330300 67","1581330600 67","1581330900 67","1581331200 67","1581331500 67","1581331800 67","1581332100 67","1581332400 67","1581332700 67","1581333000 67","1581333300 67","1581333600 67","1581333900 67","1581334200 67","1581334500 67","1581334800 67","1581335100 67","1581335400 67","1581335700 67","1581336000 67","1581336300 67","1581336600 67","1581336900 67","1581337200 67","1581337500 67","1581337800 67","1581338100 67","1581338400 67","1581338700 67","1581339000 67","1581339300 67","1581339600 67","1581339900 67","1581340200 67","1581340500 67","1581340800 67","1581341100 67","1581341400 67","1581341700 67","1581342000 68","1581342300 67","1581342600 67","1581342900 68","1581343200 68","1581343500 68","1581343800 67","1581344100 68","1581344400 67","1581344700 67","1581345000 67","1581345300 67","1581345600 67","1581345900 68","1581346200 68","1581346500 68","1581346800 68","1581347100 68","1581347400 68","1581347700 68","1581348000 67","1581348300 67","1581348600 68","1581348900 68","1581349200 68","1581349500 67","1581349800 67","1581350100 68","1581350400 67","1581350700 68","1581351000 68","1581351300 68","1581351600 68","1581351900 67","1581352200 68","1581352500 68","1581352800 68","1581353100 68","1581353400 68","1581353700 68","1581354000 68","1581354300 68","1581354600 68","1581354900 68","1581355200 68","1581355500 68","1581355800 68","1581356100 68","1581356400 68","1581356700 68","1581357000 68","1581357300 68","1581357600 68","1581357900 68","1581358200 68","1581358500 68","1581358800 68","1581359100 68","1581359400 68","1581359700 68","1581360000 68","1581360300 68","1581360600 68","1581360900 68","1581361200 68","1581361500 68","1581361800 68","1581362100 68","1581362400 67","1581362700 67","1581363000 68","1581363300 68","1581363600 68","1581363900 68","1581364200 67","1581364500 68","1581364800 67","1581365100 67","1581365400 67","1581365700 67","1581366000 67","1581366300 67","1581366600 67","1581366900 67","1581367200 67","1581367500 67","1581367800 67","1581368100 67","1581368400 67","1581368700 67","1581369000 67","1581369300 67","1581369600 67","1581369900 67","1581370200 67","1581370500 67","1581370800 67","1581371100 67","1581371400 67","1581371700 67","1581372000 67","1581372300 67","1581372600 67","1581372900 67","1581373200 67","1581373500 66","1581373800 66","1581374100 67","1581374400 67","1581374700 67","1581375000 67","1581375300 67","1581375600 67","1581375900 67","1581376200 67","1581376500 67","1581376800 66","1581377100 66","1581377400 66","1581377700 67","1581378000 67","1581378300 67","1581378600 67","1581378900 67","1581379200 67","1581379500 67","1581379800 67","1581380100 67","1581380400 67","1581380700 66","1581381000 67","1581381300 67","1581381600 67","1581381900 67","1581382200 67","1581382500 67","1581382800 67","1581383100 67","1581383400 67","1581383700 67","1581384000 67","1581384300 67","1581384600 67","1581384900 67","1581385200 67","1581385500 67","1581385800 67","1581386100 67","1581386400 67","1581386700 67","1581387000 67","1581387300 67","1581387600 67","1581387900 67","1581388200 67","1581388500 67","1581388800 67","1581389100 67","1581389400 67","1581389700 67","1581390000 67","1581390300 67","1581390600 67","1581390900 67","1581391200 67","1581391500 66","1581391800 67","1581392100 67","1581392400 67","1581392700 67","1581393000 67","1581393300 67","1581393600 67","1581393900 67","1581394200 67","1581394500 67","1581394800 67","1581395100 67","1581395400 67","1581395700 67","1581396000 67","1581396300 67","1581396600 67","1581396900 67","1581397200 67","1581397500 67","1581397800 67","1581398100 67","1581398400 67","1581398700 67","1581399000 67","1581399300 67","1581399600 67","1581399900 67","1581400200 67","1581400500 67","1581400800 67","1581401100 67","1581401400 67","1581401700 67","1581402000 67","1581402300 67","1581402600 67","1581402900 67","1581403200 67","1581403500 67","1581403800 67","1581404100 67","1581404400 67","1581404700 67","1581405000 66","1581405300 66","1581405600 66","1581405900 66","1581406200 66","1581406800 66","1581407100 66","1581407400 66","1581407700 66","1581408000 66","1581408300 66","1581408600 66","1581408900 66","1581409200 66","1581409500 66","1581409800 66","1581410100 66","1581410400 66","1581410700 66","1581411000 66","1581411300 66","1581411600 66","1581411900 66","1581412200 66","1581412500 66","1581412800 66","1581413100 65","1581413400 66","1581413700 66","1581414000 66","1581414300 66","1581414600 66","1581414900 66","1581415200 66","1581415500 66","1581415800 66","1581416100 66","1581416400 65","1581416700 65","1581417000 66","1581417300 66","1581417600 65","1581417900 66","1581418200 65","1581418500 66","1581418800 65","1581419100 65","1581419400 65","1581419700 65","1581420000 65","1581420300 65","1581420600 65","1581420900 65","1581421200 65","1581421500 65","1581421800 65","1581422100 65","1581422400 65","1581422700 65","1581423000 65","1581423300 65","1581423600 65","1581423900 65","1581424200 65","1581424500 65","1581424800 65","1581425100 66","1581425400 66","1581425700 66","1581426000 66","1581426300 66","1581426600 66","1581426900 66","1581427200 66","1581427500 65","1581427800 65","1581428100 66","1581428400 65","1581428700 65","1581429000 65","1581429300 65","1581429600 65","1581429900 65","1581430200 65","1581430500 65","1581430800 65","1581431100 65","1581431400 65","1581431700 65","1581432000 65","1581432300 65","1581432600 65","1581432900 65","1581433200 65","1581433500 65","1581433800 65","1581434100 65","1581434400 65","1581434700 65","1581435000 65","1581435300 65","1581435600 65","1581435900 65","1581436200 65","1581436500 65","1581436800 65","1581437100 65","1581437400 65","1581437700 65","1581438000 64","1581438300 64","1581438600 65","1581438900 65","1581439200 65","1581439500 65","1581439800 65","1581440100 65","1581440400 65","1581440700 65","1581441000 65","1581441300 65","1581441600 65","1581441900 65","1581442200 65","1581442500 65","1581442800 65","1581443100 65","1581443400 65","1581443700 65","1581444000 65","1581444300 65","1581444600 65","1581444900 65","1581445200 65","1581445500 65","1581445800 65","1581446100 65","1581446400 65","1581446700 65","1581447000 65","1581447300 65","1581447600 65","1581447900 65","1581448200 65","1581448500 65","1581448800 65","1581449100 65","1581449400 65","1581449700 65","1581450000 65","1581450300 65","1581450600 65","1581450900 65","1581451200 65","1581451500 65","1581451800 65","1581452100 66","1581452400 65","1581452700 65","1581453000 65","1581453300 65","1581453600 65","1581453900 65","1581454200 65","1581454500 65","1581454800 65","1581455100 65","1581455400 65","1581455700 65","1581456000 65","1581456300 65","1581456600 65","1581456900 65","1581457200 65","1581457500 65","1581457800 65","1581458100 65","1581458400 65","1581458700 65","1581459000 65","1581459300 65","1581459600 65","1581459900 65","1581460200 65","1581460500 65","1581460800 65","1581461100 65","1581461400 65","1581461700 65","1581462000 65","1581462300 65","1581462600 65","1581462900 65","1581463200 64","1581463500 64","1581463800 65","1581464100 65","1581464400 65","1581464700 65","1581465000 65","1581465300 65","1581465600 65","1581465900 65","1581466200 65","1581466500 65","1581466800 65","1581467100 64","1581467400 65","1581467700 65","1581468000 65","1581468300 65","1581468600 65","1581468900 65","1581469200 65","1581469500 65","1581469800 65","1581470100 65","1581470400 65","1581470700 65","1581471000 65","1581471300 65","1581471600 65","1581471900 65","1581472200 65","1581472500 65","1581472800 65","1581473100 65","1581473400 65","1581473700 65","1581474000 65","1581474300 65","1581474600 65","1581474900 65","1581475200 65","1581475500 65","1581475800 65","1581476100 65","1581476400 65","1581476700 65","1581477000 65","1581477300 65","1581477600 65","1581477900 65","1581478200 65","1581478500 65","1581478800 65","1581479100 65","1581479400 65","1581479700 65","1581480000 65","1581480300 65","1581480600 65","1581480900 65","1581481200 65","1581481500 64","1581481800 65","1581482100 65","1581482400 65","1581482700 65","1581483000 65","1581483300 65","1581483600 65","1581483900 65","1581484200 65","1581484500 65","1581484800 65","1581485100 65","1581485400 65","1581485700 65","1581486000 65","1581486300 65","1581486600 65","1581486900 65","1581487200 65","1581487500 65","1581487800 65","1581488100 65","1581488400 65","1581488700 65","1581489000 65","1581489300 65","1581489600 65","1581489900 65","1581490200 65","1581490500 65","1581490800 65","1581491100 65","1581491400 65","1581491700 65","1581492000 64","1581492300 64","1581492600 65","1581493200 65","1581493500 65","1581493800 65","1581494100 65","1581494400 65","1581494700 65","1581495000 65","1581495300 65","1581495600 64","1581495900 64","1581496200 65","1581496500 65","1581496800 65","1581497100 65","1581497400 65","1581497700 65","1581498000 65","1581498300 65","1581498600 65","1581498900 65","1581499200 65","1581499500 64","1581499800 65","1581500100 65","1581500400 65","1581500700 65","1581501000 65","1581501300 65","1581501600 65","1581501900 65","1581502200 65","1581502500 65","1581502800 65","1581503100 64","1581503400 65","1581503700 65","1581504000 65","1581504300 65","1581504600 65","1581504900 65","1581505200 65","1581505500 65","1581505800 65","1581506100 65","1581506400 64","1581506700 64","1581507000 64","1581507300 64","1581507600 65","1581507900 65","1581508200 65","1581508500 65","1581508800 65","1581509100 65","1581509400 65","1581509700 65","1581510000 64","1581510300 64","1581510600 64","1581510900 65","1581511200 65","1581511500 64","1581511800 65","1581512100 65","1581512400 65","1581512700 65","1581513000 65","1581513300 65","1581513600 65","1581513900 64","1581514200 64","1581514500 65","1581514800 65","1581515100 65","1581515400 64","1581515700 65","1581516000 65","1581516300 65","1581516600 65","1581516900 64","1581517200 64","1581517500 64","1581517800 64","1581518100 64","1581518400 65","1581518700 65","1581519000 65","1581519300 65","1581519600 65","1581519900 65","1581520200 65","1581520500 65","1581520800 64","1581521100 64","1581521400 64","1581521700 64","1581522000 64","1581522300 64","1581522600 65","1581522900 65","1581523200 64","1581523500 65","1581523800 65","1581524100 65","1581524400 64","1581524700 64","1581525000 64","1581525300 65","1581525600 65","1581525900 65","1581526200 65","1581526500 65","1581526800 65","1581527100 65","1581527400 64","1581527700 64","1581528000 64","1581528300 64","1581528600 64","1581528900 64","1581529200 64","1581529500 64","1581529800 65","1581530100 65","1581530400 65","1581530700 65","1581531000 64","1581531300 65","1581531600 64","1581531900 64","1581532200 64","1581532500 64","1581532800 64","1581533100 64","1581533400 64","1581533700 64","1581534000 64","1581534300 65","1581534600 65","1581534900 65","1581535200 64","1581535500 65","1581535800 65","1581536100 65","1581536400 65","1581536700 65","1581537000 65","1581537300 65","1581537600 65","1581537900 65","1581538200 65","1581538500 65","1581538800 65","1581539100 64","1581539400 65","1581539700 65","1581540000 65","1581540300 65","1581540600 65","1581540900 65","1581541200 65","1581541500 65","1581541800 65","1581542100 65","1581542400 64","1581542700 64","1581543000 65","1581543300 65","1581543600 65","1581543900 65","1581544200 65","1581544500 65","1581544800 64","1581545100 64","1581545400 64","1581545700 64","1581546000 64","1581546300 64","1581546600 64","1581546900 64","1581547200 64","1581547500 64","1581547800 64","1581548100 64","1581548400 64","1581548700 64","1581549000 64","1581549300 64","1581549600 64","1581549900 64","1581550200 64","1581550500 64","1581550800 64","1581551100 64","1581551400 64","1581551700 64","1581552000 64","1581552300 64","1581552600 64","1581552900 64","1581553200 64","1581553500 63","1581553800 64","1581554100 64","1581554400 64","1581554700 64","1581555000 64","1581555300 64","1581555600 64","1581555900 64","1581556200 64","1581556500 64","1581556800 64","1581557100 64","1581557400 64","1581557700 64","1581558000 64","1581558300 64","1581558600 64","1581558900 65","1581559200 64","1581559500 64","1581559800 64","1581560100 65","1581560400 64","1581560700 64","1581561000 64","1581561300 64","1581561600 64","1581561900 64","1581562200 64","1581562500 64","1581562800 64","1581563100 65","1581563400 64","1581563700 64","1581564000 64","1581564300 64","1581564600 64","1581564900 64","1581565200 64","1581565500 64","1581565800 64","1581566100 64","1581566400 65","1581566700 64","1581567000 64","1581567300 64","1581567600 64","1581567900 64","1581568200 64","1581568500 64","1581568800 64","1581569100 64","1581569400 64","1581569700 64","1581570000 64","1581570300 64","1581570600 64","1581570900 64","1581571200 64","1581571500 63","1581571800 64","1581572100 64","1581572400 64","1581572700 64","1581573000 64","1581573300 64","1581573600 64","1581573900 64","1581574200 65","1581574500 64","1581574800 65","1581575100 64","1581575400 64","1581575700 64","1581576000 64","1581576300 65","1581576600 65","1581576900 65","1581577200 65","1581577500 65","1581577800 65","1581578100 65","1581578400 65","1581578700 64","1581579000 64","1581579600 65","1581579900 65","1581580200 65","1581580500 65","1581580800 65","1581581100 65","1581581400 65","1581581700 65","1581582000 64","1581582300 64","1581582600 64","1581582900 65","1581583200 65","1581583500 65","1581583800 65","1581584100 65","1581584400 65","1581584700 65","1581585000 65","1581585300 64","1581585600 64","1581585900 64","1581586200 64","1581586500 65","1581586800 65","1581587100 64","1581587400 64","1581587700 64","1581588000 65","1581588300 65","1581588600 65","1581588900 65","1581589200 65","1581589500 64","1581589800 64","1581590100 65","1581590400 64","1581590700 65","1581591000 64","1581591300 64","1581591600 64","1581591900 65","1581592200 65","1581592500 65","1581592800 65","1581593100 64","1581593400 65","1581593700 65","1581594000 65","1581594300 65","1581594600 65","1581594900 65","1581595200 65","1581595500 65","1581595800 65","1581596100 65","1581596400 64","1581596700 64","1581597000 64","1581597300 64","1581597600 65","1581597900 65","1581598200 65","1581598500 65","1581598800 65","1581599100 65","1581599400 65","1581599700 65","1581600000 65","1581600300 65","1581600600 65","1581600900 65","1581601200 65","1581601500 65","1581601800 65","1581602100 65","1581602400 65","1581602700 65","1581603000 65","1581603300 65","1581603600 65","1581603900 65","1581604200 65","1581604500 65","1581605700 55","1581606000 59","1581606300 61","1581606600 63","1581606900 63","1581607200 63","1581607500 64","1581607800 64","1581608100 64","1581608400 64","1581608700 64","1581609000 64","1581609300 64","1581609600 64","1581609900 64","1581610200 64","1581610500 65","1581610800 65","1581611100 65","1581611400 65","1581611700 65","1581612000 64","1581612300 65","1581612600 65","1581612900 64","1581613200 65","1581613500 65","1581613800 65","1581614100 65","1581614400 65","1581614700 65","1581615000 65","1581615300 65","1581615600 65","1581615900 65","1581616200 65","1581616500 65","1581616800 65","1581617100 65","1581617400 65","1581617700 65","1581618000 65","1581618300 65","1581618600 65","1581618900 65","1581619200 65","1581619500 65","1581619800 65","1581620100 65","1581620400 65","1581620700 65","1581621000 65","1581621300 65","1581621600 65","1581621900 65","1581622200 65","1581622500 65","1581622800 65","1581623100 65","1581623400 65","1581623700 65","1581624000 65","1581624300 65","1581624600 65","1581624900 65","1581625200 65","1581625500 65","1581625800 65","1581626100 65","1581626400 65","1581626700 65","1581627000 65","1581627300 65","1581627600 65","1581627900 65","1581628200 65","1581628500 65","1581628800 65","1581629100 65","1581629400 65","1581629700 65","1581630000 65","1581630300 65","1581630600 65","1581630900 64","1581631200 64","1581631500 65","1581631800 64","1581632100 65","1581632400 65","1581632700 64","1581633000 65","1581633300 64","1581633600 65","1581633900 65","1581634200 65","1581634500 64","1581634800 64","1581635100 65","1581635400 65","1581635700 65","1581636000 65","1581636300 65","1581636600 65","1581636900 65","1581637200 65","1581637500 65","1581637800 65","1581638100 64","1581638400 65","1581638700 65","1581639000 65","1581639300 65","1581639600 65","1581639900 65","1581640200 65","1581640500 65","1581640800 65","1581641100 65","1581641400 65","1581641700 64","1581642000 65","1581642300 65","1581642600 65","1581642900 65","1581643200 65","1581643500 65","1581643800 65","1581644100 65","1581644400 65","1581644700 65","1581645000 65","1581645300 64","1581645600 64","1581645900 65","1581646200 65","1581646500 65","1581646800 65","1581647100 65","1581647400 65","1581647700 65","1581648000 65","1581648300 65","1581648600 65","1581648900 64","1581649200 64","1581649500 64","1581649800 64","1581650100 64","1581650400 65","1581650700 64","1581651000 64","1581651300 64","1581651600 65","1581651900 65","1581652200 65","1581652500 64","1581652800 64","1581653100 64","1581653400 65","1581653700 65","1581654000 64","1581654300 64","1581654600 65","1581654900 65","1581655200 64","1581655500 64","1581655800 64","1581656100 64","1581656400 64","1581656700 64","1581657000 64","1581657300 64","1581657600 65","1581657900 64","1581658200 65","1581658500 64","1581658800 64","1581659100 64","1581659400 65","1581659700 64","1581660000 64","1581660300 64","1581660600 64","1581660900 64","1581661200 65","1581661500 64","1581661800 64","1581662100 64","1581662400 64","1581662700 64","1581663000 64","1581663300 64","1581663600 64","1581663900 64","1581664200 64","1581664500 64","1581664800 65","1581665100 64","1581665400 65","1581666000 64","1581666300 64","1581666600 64","1581666900 63","1581667200 63","1581667500 64","1581667800 63","1581668100 49","1581668400 62","1581668700 63","1581669000 64","1581669300 64","1581669600 64","1581669900 64","1581670200 64","1581670500 63","1581670800 63","1581671100 64","1581671400 64","1581671700 64","1581672000 64","1581672300 64","1581672600 64","1581672900 64","1581673200 64","1581673500 64","1581673800 64","1581674100 64","1581674400 64","1581674700 64","1581675000 64","1581675300 64","1581675600 64","1581675900 64","1581676200 64","1581676500 64","1581676800 64","1581677100 64","1581677400 64","1581677700 63","1581678000 63","1581678300 63","1581678600 63","1581678900 63","1581679200 64","1581679500 64","1581679800 64","1581680100 64","1581680400 64","1581680700 64","1581681000 64","1581681300 63","1581681600 64","1581681900 64","1581682200 64","1581682500 64","1581682800 64","1581683100 64","1581683400 64","1581683700 64","1581684000 64","1581684300 65","1581684600 64","1581684900 64","1581685200 64","1581685500 64","1581685800 64","1581686100 64","1581686400 35","1581686700 53","1581687000 60","1581687300 62","1581687600 62","1581687900 63","1581688200 63","1581688500 63","1581688800 63","1581689100 64","1581689400 64","1581689700 64","1581690000 64","1581690300 64","1581690600 64","1581690900 64","1581691200 64","1581691500 64","1581691800 64","1581692100 63","1581692400 64","1581692700 64","1581693000 64","1581693300 64","1581693600 64","1581693900 64","1581694200 64","1581694500 64","1581694800 64","1581695100 64","1581695400 64","1581695700 64","1581696000 64","1581696300 64","1581696600 64","1581696900 64","1581697200 64","1581697500 64","1581697800 64","1581698100 64","1581698400 64","1581698700 64","1581699000 64","1581699300 64","1581699600 64","1581699900 64","1581700200 65","1581700500 65","1581700800 65","1581701100 65","1581701400 65","1581701700 65","1581702000 65","1581702300 65","1581702600 65","1581702900 64","1581703200 64","1581703500 64","1581703800 64","1581704100 64","1581704400 65","1581704700 64","1581705000 65","1581705300 64","1581705600 65","1581705900 65","1581706200 65","1581706500 64","1581706800 65","1581707100 65","1581707400 64","1581707700 65","1581708000 65","1581708300 65","1581708600 65","1581708900 45","1581709200 60","1581709500 63","1581709800 64","1581710100 64","1581710400 64","1581710700 65","1581711000 64","1581711300 64","1581711600 64","1581711900 64","1581712200 64","1581712500 64","1581712800 64","1581713100 64","1581713400 65","1581713700 63","1581714000 64","1581714300 64","1581714600 64","1581714900 64","1581715200 64","1581715500 64","1581715800 64","1581716100 65","1581716400 65","1581716700 65","1581717000 65","1581717300 64","1581717600 64","1581717900 64","1581718200 65","1581718500 65","1581718800 64","1581719100 64","1581719400 64","1581719700 64","1581720000 64","1581720300 64","1581720600 65","1581720900 64","1581721200 64","1581721500 64","1581721800 65","1581722100 65","1581722400 63","1581722700 62","1581723000 62","1581723300 61","1581723600 61","1581723900 61","1581724200 61","1581724500 60","1581724800 61","1581725100 61","1581725400 60","1581725700 63","1581726000 63","1581726300 64","1581726600 64","1581726900 64","1581727200 64","1581727500 64","1581727800 64","1581728100 64","1581728400 64","1581728700 64","1581729000 64","1581729300 64","1581729600 64","1581729900 64","1581730200 64","1581730500 64","1581730800 64","1581731100 65","1581731400 64","1581731700 64","1581732000 64","1581732300 64","1581732600 64","1581732900 64","1581733200 64","1581733500 64","1581733800 64","1581734100 64","1581734400 64","1581734700 65","1581735000 64","1581735300 64","1581735600 64","1581735900 64","1581736200 64","1581736500 64","1581736800 65","1581737100 65","1581737400 65","1581737700 64","1581738000 65","1581738300 65","1581738600 65","1581738900 64","1581739200 64","1581739500 64","1581739800 65","1581740100 64","1581740400 64","1581740700 65","1581741000 65","1581741300 65","1581741600 65","1581741900 64","1581742200 65","1581742500 64","1581742800 64","1581743100 64","1581743400 65","1581743700 64","1581744000 64","1581744300 64","1581744600 65","1581744900 65","1581745200 64","1581745500 65","1581745800 65","1581746100 64","1581746400 64","1581746700 64","1581747000 64","1581747300 64","1581747600 64","1581747900 64","1581748200 64","1581748500 64","1581748800 65","1581749100 64","1581749400 64","1581749700 64","1581750000 64","1581750300 64","1581750600 64","1581750900 64","1581751200 64","1581751500 64","1581751800 65","1581752100 65","1581752400 65","1581752700 65","1581753000 65","1581753300 64","1581753600 64","1581753900 64","1581754200 64","1581754500 64","1581754800 64","1581755100 64","1581755400 64","1581755700 64","1581756000 64","1581756300 64","1581756600 64","1581756900 63","1581757200 64","1581757500 64","1581757800 64","1581758100 64","1581758400 64","1581758700 64","1581759000 64","1581759300 64","1581759600 65","1581759900 65","1581760200 65","1581760500 64","1581760800 65","1581761100 65","1581761400 65","1581761700 65","1581762000 65","1581762300 64","1581762600 64","1581762900 65","1581763200 65","1581763500 65","1581763800 65","1581764100 64","1581764400 65","1581764700 65","1581765000 65","1581765300 65","1581765600 65","1581765900 65","1581766200 65","1581766500 65","1581766800 65","1581767100 65","1581767400 65","1581767700 65","1581768000 65","1581768300 65","1581768600 65","1581768900 66","1581769200 66","1581769500 66","1581769800 66","1581770100 66","1581770400 66","1581770700 66","1581771000 66","1581771300 65","1581771600 66","1581771900 66","1581772200 66","1581772500 66","1581772800 66","1581773100 66","1581773400 66","1581773700 66","1581774000 66","1581774300 66","1581774600 66","1581774900 66","1581775200 66","1581775500 66","1581775800 66","1581776100 66","1581776400 66","1581776700 66","1581777000 66","1581777300 66","1581777600 66","1581777900 66","1581778200 66","1581778500 66","1581778800 66","1581779100 66","1581779400 66","1581779700 66","1581780000 66","1581780300 66","1581780600 66","1581780900 67","1581781200 67","1581781500 67","1581781800 67","1581782100 66","1581782400 66","1581782700 66","1581783000 67","1581783300 67","1581783600 67","1581783900 67","1581784200 67","1581784500 67","1581784800 67","1581785100 67","1581785400 67","1581785700 66","1581786000 66","1581786300 66","1581786600 66","1581786900 66","1581787200 66","1581787500 66","1581787800 66","1581788100 66","1581788400 66","1581788700 66","1581789000 66","1581789300 65","1581789600 66","1581789900 66","1581790200 65","1581790500 65","1581790800 65","1581791100 65","1581791400 65","1581791700 66","1581792000 65","1581792300 65","1581792600 65","1581792900 65","1581793200 65","1581793500 65","1581793800 65","1581794100 66","1581794400 66","1581794700 66","1581795000 66","1581795300 66","1581795600 66","1581795900 66","1581796200 66","1581796500 65","1581796800 65","1581797100 66","1581797400 65","1581797700 66","1581798000 66","1581798300 66","1581798600 66","1581798900 66","1581799200 66","1581799500 66","1581799800 66","1581800100 66","1581800400 66","1581800700 66","1581801000 66","1581801300 66","1581801600 66","1581801900 66","1581802200 66","1581802500 66","1581802800 67","1581803100 66","1581803400 66","1581803700 66","1581804000 66","1581804300 66","1581804600 67","1581804900 67","1581805200 67","1581805500 67","1581805800 67","1581806100 67","1581806400 67","1581806700 67","1581807000 67","1581807300 67","1581807600 67","1581807900 67","1581808200 67","1581808500 67","1581808800 67","1581809100 67","1581809400 67","1581809700 67","1581810000 67","1581810300 67","1581810600 67","1581810900 67","1581811200 67","1581811500 67","1581811800 67","1581812100 67","1581812400 67","1581812700 67","1581813000 67","1581813300 67","1581813600 67","1581813900 68","1581814200 68","1581814500 67","1581814800 67","1581815100 67","1581815400 67","1581815700 67","1581816000 67","1581816300 67","1581816600 68","1581816900 68","1581817200 68","1581817500 68","1581817800 67","1581818100 67","1581818400 67","1581818700 67","1581819000 68","1581819300 68","1581819600 68","1581819900 68","1581820200 68","1581820500 68","1581820800 68","1581821100 68","1581821400 68","1581821700 67","1581822000 67","1581822300 68","1581822600 68","1581822900 68","1581823200 68","1581823500 68","1581823800 68","1581824100 68","1581824400 68","1581824700 68","1581825000 68","1581825300 67","1581825600 68","1581825900 68","1581826200 68","1581826500 68","1581826800 68","1581827100 68","1581827400 68","1581827700 68","1581828000 68","1581828300 68","1581828600 68","1581828900 67","1581829200 67","1581829500 68","1581829800 68","1581830100 67","1581830400 68","1581830700 67","1581831000 67","1581831300 67","1581831600 67","1581831900 67","1581832200 67","1581832500 67","1581832800 67","1581833100 67","1581833400 67","1581833700 68","1581834000 68","1581834300 67","1581834600 68","1581834900 68","1581835200 68","1581835500 68","1581835800 67","1581836100 67","1581836400 67","1581836700 67","1581837000 68","1581837300 68","1581837600 68","1581837900 68","1581838200 68","1581838500 68","1581838800 68","1581839100 68","1581839400 68","1581839700 67","1581840000 67","1581840300 67","1581840600 68","1581840900 68","1581841200 68","1581841500 68","1581841800 68","1581842100 68","1581842400 67","1581842700 68","1581843000 68","1581843300 67","1581843600 68","1581843900 68","1581844200 68","1581844500 68","1581844800 68","1581845100 68","1581845400 68","1581845700 68","1581846000 68","1581846300 68","1581846600 68","1581846900 67","1581847200 68","1581847500 68","1581847800 68","1581848100 68","1581848400 68","1581848700 68","1581849000 68","1581849300 68","1581849600 68","1581849900 68","1581850200 68","1581850500 67","1581850800 68","1581851100 68","1581851400 68","1581851700 68","1581852000 68","1581852300 68","1581852600 67","1581852900 67","1581853200 68","1581853500 68","1581853800 68","1581854100 67","1581854400 68","1581854700 68","1581855000 67","1581855300 68","1581855600 67","1581855900 67","1581856200 67","1581856500 67","1581856800 67","1581857100 67","1581857400 67","1581857700 66","1581858000 67","1581858300 67","1581858600 67","1581858900 68","1581859200 67","1581859500 68","1581859800 68","1581860100 68","1581860400 68","1581860700 68","1581861000 68","1581861300 67","1581861600 68","1581861900 67","1581862200 67","1581862500 67","1581862800 67","1581863100 67","1581863400 67","1581863700 67","1581864000 67","1581864300 68","1581864600 68","1581864900 67","1581865200 68","1581865500 68","1581865800 68","1581866100 68","1581866400 68","1581866700 68","1581867000 68","1581867300 69","1581867600 69","1581867900 69","1581868200 69","1581868500 68","1581868800 69","1581869100 69","1581869400 69","1581869700 69","1581870000 69","1581870300 69","1581870600 69","1581870900 68","1581871200 68","1581871500 68","1581871800 68","1581872100 67","1581872400 67","1581872700 67","1581873000 67","1581873300 67","1581873600 68","1581873900 67","1581874200 67","1581874500 67","1581874800 67","1581875100 67","1581875400 67","1581875700 67","1581876000 67","1581876300 68","1581876600 68","1581876900 68","1581877200 68","1581877500 68","1581877800 68","1581878100 68","1581878400 68","1581878700 68","1581879000 68","1581879300 67","1581879600 67","1581879900 68","1581880200 68","1581880500 68","1581880800 68","1581881100 68","1581881400 68","1581881700 68","1581882000 68","1581882300 67","1581882600 67","1581882900 67","1581883200 66","1581883500 67","1581883800 67","1581884100 67","1581884400 67","1581884700 67","1581885000 67","1581885300 67","1581885600 67","1581885900 67","1581886200 67","1581886500 66","1581886800 67","1581887100 67","1581887400 67","1581887700 67","1581888000 67","1581888300 67","1581888600 67","1581888900 67","1581889200 67","1581889500 67","1581889800 67","1581890100 66","1581890400 67","1581890700 67","1581891000 66","1581891300 67","1581891600 66","1581891900 67","1581892200 67","1581892500 67","1581892800 67","1581893100 67","1581893400 67","1581893700 66","1581894000 67","1581894300 67","1581894600 67","1581894900 67","1581895200 67","1581895500 67","1581895800 67","1581896100 67","1581896400 67","1581896700 67","1581897000 67","1581897300 66","1581897600 66","1581897900 67","1581898200 67","1581898500 66","1581898800 66","1581899100 66","1581899400 67","1581899700 67","1581900000 67","1581900300 67","1581900600 67","1581900900 67","1581901200 67","1581901500 67","1581901800 67","1581902100 67","1581902400 67","1581902700 67","1581903000 67","1581903300 67","1581903600 67","1581903900 67","1581904200 67","1581904500 66","1581904800 67","1581905100 67","1581905400 67","1581905700 67","1581906000 67","1581906300 67","1581906600 67","1581906900 67","1581907200 67","1581907500 67","1581907800 67","1581908100 66","1581908400 66","1581908700 66","1581909000 66","1581909300 66","1581909600 66","1581909900 66","1581910200 66","1581910500 66","1581910800 66","1581911100 66","1581911400 66","1581911700 66","1581912000 66","1581912300 66","1581912600 66","1581912900 66","1581913200 66","1581913500 66","1581913800 66","1581914100 66","1581914400 66","1581914700 66","1581915000 66","1581915300 66","1581915600 66","1581915900 66","1581916200 66","1581916500 66","1581916800 66","1581917100 66","1581917400 66","1581917700 66","1581918000 66","1581918300 66","1581918600 66","1581918900 65","1581919200 66","1581919500 66","1581919800 66","1581920100 66","1581920400 66","1581920700 66","1581921000 66","1581921300 66","1581921600 66","1581921900 66","1581922200 66","1581922500 65","1581922800 65","1581923100 66","1581923400 66","1581923700 66","1581924000 66","1581924300 66","1581924600 66","1581924900 66","1581925200 66","1581925500 66","1581925800 66","1581926100 65","1581926400 65","1581926700 66","1581927000 66","1581927300 65","1581927600 65","1581927900 65","1581928200 65","1581928500 65","1581928800 65","1581929100 65","1581929400 65","1581929700 65","1581930000 65","1581930300 65","1581930600 65","1581930900 65","1581931200 65","1581931500 65","1581931800 65","1581932100 65","1581932400 65","1581932700 65","1581933000 65","1581933300 65","1581933600 66","1581933900 66","1581934200 66","1581934500 66","1581934800 66","1581935100 66","1581935400 66","1581935700 66","1581936000 66","1581936300 67","1581936600 67","1581936900 66","1581937200 66","1581937500 67","1581937800 66","1581938100 66","1581938400 66","1581938700 66","1581939000 66","1581939300 66","1581939600 66","1581939900 66","1581940200 66","1581940500 66","1581940800 66","1581941100 66","1581941400 66","1581941700 66","1581942000 66","1581942300 66","1581942600 66","1581942900 66","1581943200 66","1581943500 66","1581943800 66","1581944100 65","1581944400 66","1581944700 66","1581945000 66","1581945300 66","1581945600 66","1581945900 66","1581946200 66","1581946500 66","1581946800 66","1581947100 66","1581947400 66","1581947700 65","1581948000 65","1581948300 66","1581948600 66","1581948900 66","1581949200 66","1581949500 66","1581949800 66","1581950100 66","1581950400 66","1581950700 66","1581951000 66","1581951300 65","1581951600 66","1581951900 66","1581952200 66","1581952500 66","1581952800 66","1581953100 66","1581953400 66","1581953700 66","1581954000 66","1581954300 66","1581954600 66","1581954900 66","1581955200 66","1581955500 66","1581955800 66","1581956100 66","1581956400 67","1581956700 67","1581957000 67","1581957300 67","1581957600 67","1581957900 67","1581958200 67","1581958500 66","1581958800 67","1581959100 67","1581959400 67","1581959700 67","1581960000 67","1581960300 66","1581960600 66","1581960900 66","1581961200 66","1581961500 66","1581961800 66","1581962100 66","1581962400 66","1581962700 66","1581963000 67","1581963300 67","1581963600 67","1581963900 67","1581964200 67","1581964500 67","1581964800 67","1581965100 67","1581965400 67","1581965700 67","1581966000 67","1581966300 67","1581966600 67","1581966900 67","1581967200 67","1581967500 67","1581967800 67","1581968100 67","1581968400 67","1581968700 67","1581969000 67","1581969300 66","1581969600 67","1581969900 66","1581970200 67","1581970500 67","1581970800 67","1581971100 67","1581971400 67","1581971700 67","1581972000 67","1581972300 67","1581972600 67","1581972900 66","1581973200 66","1581973500 66","1581973800 66","1581974100 66","1581974400 66","1581974700 66","1581975000 66","1581975300 66","1581975600 66","1581975900 66","1581976200 66","1581976500 65","1581976800 66","1581977100 66","1581977400 66","1581977700 66","1581978000 66","1581978300 66","1581978600 66","1581978900 66","1581979200 66","1581979500 66","1581979800 66","1581980100 66","1581980400 66","1581980700 66","1581981000 66","1581981300 66","1581981600 66","1581981900 66","1581982200 66","1581982500 66","1581982800 66","1581983100 66","1581983400 66","1581983700 66","1581984000 66","1581984300 66","1581984600 66","1581984900 66","1581985200 66","1581985500 66","1581985800 66","1581986100 66","1581986400 66","1581986700 66","1581987000 66","1581987300 66","1581987600 66","1581987900 66","1581988200 66","1581988500 66","1581988800 66","1581989100 66","1581989400 66","1581989700 66","1581990000 66","1581990300 66","1581990600 66","1581990900 65","1581991200 66","1581991500 66","1581991800 66","1581992100 66","1581992400 66","1581992700 66","1581993000 66","1581993300 66","1581993600 66","1581993900 66","1581994200 66","1581994500 66","1581994800 66","1581995100 66","1581995400 66","1581995700 66","1581996000 66","1581996300 66","1581996600 66","1581996900 66","1581997200 66","1581997500 66","1581997800 66","1581998100 65","1581998400 66","1581998700 66","1581999000 66","1581999300 66","1581999600 66","1581999900 66","1582000200 66","1582000500 66","1582000800 66","1582001100 66","1582001400 66","1582001700 65","1582002000 65","1582002300 66","1582002600 66","1582002900 66","1582003200 66","1582003500 66","1582003800 66","1582004100 66","1582004400 66","1582004700 66","1582005000 66","1582005300 65","1582005600 65","1582005900 66","1582006200 66","1582006500 66","1582006800 66","1582007100 66","1582007400 66","1582007700 66","1582008000 66","1582008300 66","1582008600 66","1582008900 65","1582009200 66","1582009500 65","1582009800 65","1582010100 65","1582010400 65","1582010700 66","1582011000 65","1582011300 66","1582011600 65","1582011900 66","1582012200 66","1582012500 65","1582012800 65","1582013100 66","1582013400 66","1582013700 66","1582014000 66","1582014300 66","1582014600 66","1582014900 66","1582015200 66","1582015500 66","1582015800 66","1582016100 65","1582016400 66","1582016700 66","1582017000 66","1582017300 66","1582017600 66","1582017900 66","1582018200 66","1582018500 66","1582018800 66","1582019100 66","1582019400 66","1582019700 65","1582020000 66","1582020300 66","1582020600 66","1582020900 66","1582021200 66","1582021500 66","1582021800 66","1582022100 66","1582022400 66","1582022700 66","1582023000 66","1582023300 65","1582023600 66","1582023900 66","1582024200 66","1582024500 66","1582024800 66","1582025100 66","1582025400 66","1582025700 66","1582026000 66","1582026300 66","1582026600 66","1582026900 65","1582027200 66","1582027500 66","1582027800 66","1582028100 66","1582028400 66","1582028700 66","1582029000 66","1582029300 66","1582029600 66","1582029900 66","1582030200 66","1582030500 66","1582030800 66","1582031100 66","1582031400 66","1582031700 66","1582032000 66","1582032300 66","1582032600 66","1582032900 66","1582033200 66","1582033500 66","1582033800 66","1582034100 66","1582034400 66","1582034700 66","1582035000 66","1582035300 66","1582035600 66","1582035900 66","1582036200 66","1582036500 66","1582036800 66","1582037100 66","1582037400 66","1582037700 66","1582038000 66","1582038300 66","1582038600 66","1582038900 66","1582039200 66","1582039500 66","1582039800 66","1582040100 66","1582040400 66","1582040700 66","1582041000 66","1582041300 66","1582041600 66","1582041900 66","1582042200 67","1582042500 67","1582042800 66","1582043100 66","1582043400 66","1582043700 66","1582044000 66","1582044300 66","1582044600 66","1582044900 66","1582045200 66","1582045500 66","1582045800 66","1582046100 66","1582046400 66","1582046700 66","1582047000 66","1582047300 66","1582047600 66","1582047900 66","1582048200 66","1582048500 66","1582048800 66","1582049100 66","1582049400 66","1582049700 66","1582050000 66","1582050300 66","1582050600 66","1582050900 66","1582051200 66","1582051500 66","1582051800 66","1582052100 65","1582052400 66","1582052700 66","1582053000 66","1582053300 66","1582053600 66","1582053900 66","1582054200 66","1582054500 67","1582054800 66","1582055100 66","1582055400 66","1582055700 66","1582056000 66","1582056300 66","1582056600 66","1582056900 66","1582057200 67","1582057500 67","1582057800 67","1582058100 67","1582058400 67","1582058700 66","1582059000 66","1582059300 66","1582059600 66","1582059900 67","1582060200 67","1582060500 67","1582060800 67","1582061100 67","1582061400 67","1582061700 66","1582062000 66","1582062300 66","1582062600 66","1582062900 66","1582063200 66","1582063500 66","1582063800 67","1582064100 67","1582064400 67","1582064700 67","1582065000 67","1582065300 67","1582065600 67","1582065900 67","1582066200 67","1582066500 66","1582066800 66","1582067100 67","1582067400 66","1582067700 65","1582068000 66","1582068300 66","1582068600 66","1582068900 66","1582069200 66","1582069500 66","1582069800 66","1582070100 65","1582070400 66","1582070700 65","1582071000 66","1582071300 65","1582071600 66","1582071900 66","1582072200 66","1582072500 65","1582072800 65","1582073100 65","1582073400 66","1582073700 65","1582074000 65","1582074300 65","1582074600 65","1582074900 66","1582075200 65","1582075500 65","1582075800 66","1582076100 65","1582076400 65","1582076700 65","1582077000 65","1582077300 65","1582077600 65","1582077900 65","1582078200 65","1582078500 65","1582078800 65","1582079100 65","1582079400 65","1582079700 65","1582080000 65","1582080300 65","1582080600 65","1582080900 65","1582081200 65","1582081500 65","1582081800 65","1582082100 65","1582082400 65","1582082700 65","1582083000 65","1582083300 65","1582083600 65","1582083900 65","1582084200 65","1582084500 65","1582084800 65","1582085100 65","1582085400 65","1582085700 65","1582086000 65","1582086300 65","1582086600 65","1582086900 65","1582087200 65","1582087500 65","1582087800 65","1582088100 65","1582088400 65","1582088700 65","1582089000 65","1582089300 65","1582089600 65","1582089900 65","1582090200 65","1582090500 65","1582090800 65","1582091100 65","1582091400 65","1582091700 65","1582092000 65","1582092300 65","1582092600 65","1582092900 65","1582093200 65","1582093500 65","1582093800 65","1582094100 65","1582094400 65","1582094700 65","1582095000 65","1582095300 64","1582095600 65","1582095900 65","1582096200 65","1582096500 65","1582096800 65","1582097100 65","1582097400 65","1582098000 65","1582098300 65","1582098600 64","1582098900 64","1582099200 64","1582099500 64","1582099800 64","1582100100 64","1582100400 64","1582100700 64","1582101000 64","1582101300 65","1582101600 65","1582101900 65","1582102200 65","1582102500 64","1582102800 64","1582103100 65","1582103400 65","1582103700 65","1582104000 65","1582104300 65","1582104600 65","1582104900 65","1582105200 64","1582105500 65","1582105800 65","1582106100 64","1582106400 64","1582106700 64","1582107000 64","1582107300 64","1582107600 64","1582107900 64","1582108200 64","1582108500 64","1582108800 65","1582109100 64","1582109400 65","1582109700 64","1582110000 64","1582110300 64","1582110600 64","1582110900 63","1582111200 63","1582111500 62","1582111800 62","1582112100 63","1582112400 62","1582112700 62","1582113000 62","1582113300 62","1582113600 62","1582113900 62","1582114200 62","1582114500 62","1582114800 62","1582115100 62","1582115400 62","1582115700 62","1582116000 62","1582116300 63","1582116600 63","1582116900 63","1582117200 63","1582117500 64","1582117800 64","1582118100 64","1582118400 64","1582118700 64","1582119000 64","1582119300 64","1582119600 64","1582119900 64","1582120200 64","1582120500 64","1582120800 64","1582121100 64","1582121400 64","1582121700 64","1582122000 64","1582122300 64","1582122600 65","1582122900 64","1582123200 65","1582123500 65","1582123800 65","1582124100 64","1582124400 64","1582124700 65","1582125000 65","1582125300 65","1582125600 65","1582125900 65","1582126200 65","1582126500 65","1582126800 65","1582127100 65","1582127400 65","1582127700 64","1582128000 64","1582128300 65","1582128600 64","1582128900 65","1582129200 65","1582129500 64","1582129800 65","1582130100 65","1582130400 64","1582130700 65","1582131000 65","1582131300 64","1582131600 64","1582131900 64","1582132200 64","1582132500 65","1582132800 65","1582133100 65","1582133400 65","1582133700 65","1582134000 65","1582134300 65","1582134600 65","1582134900 65","1582135200 65","1582135500 65","1582135800 65","1582136100 65","1582136400 65","1582136700 65","1582137000 65","1582137300 65","1582137600 65","1582137900 65","1582138200 65","1582138500 65","1582138800 65","1582139100 65","1582139400 65","1582139700 65","1582140000 65","1582140300 65","1582140600 65","1582140900 65","1582141200 65","1582141500 65","1582141800 65","1582142100 64","1582142400 65","1582142700 65","1582143000 65","1582143300 65","1582143600 65","1582143900 65","1582144200 65","1582144500 65","1582144800 65","1582145100 65","1582145400 65","1582145700 64","1582146000 65","1582146300 65","1582146600 65","1582146900 65","1582147200 65","1582147500 65","1582147800 65","1582148100 65","1582148400 65","1582148700 65","1582149000 65","1582149300 64","1582149600 65","1582149900 65","1582150200 65","1582150500 65","1582150800 65","1582151100 65","1582151400 65","1582151700 65","1582152000 65","1582152300 65","1582152600 65","1582152900 64","1582153200 65","1582153500 65","1582153800 65","1582154100 65","1582154400 65","1582154700 65","1582155000 65","1582155300 65","1582155600 65","1582155900 65","1582156200 65","1582156500 65","1582156800 65","1582157100 65","1582157400 65","1582157700 65","1582158000 65","1582158300 65","1582158600 65","1582158900 65","1582159200 65","1582159500 65","1582159800 65","1582160100 64","1582160400 65","1582160700 65","1582161000 65","1582161300 65","1582161600 65","1582161900 65","1582162200 65","1582162500 65","1582162800 66","1582163100 65","1582163400 65","1582163700 65","1582164000 65","1582164300 65","1582164600 65","1582164900 65","1582165200 65","1582165500 66","1582165800 66","1582166100 66","1582166400 66","1582166700 66","1582167000 66","1582167300 65","1582167600 65","1582167900 66","1582168200 66","1582168500 66","1582168800 66","1582169100 66","1582169400 66","1582169700 66","1582170000 66","1582170300 66","1582170600 66","1582170900 65","1582171200 65","1582171500 66","1582171800 65","1582172100 66","1582172400 66","1582172700 66","1582173000 66","1582173300 66","1582173600 66","1582173900 66","1582174200 66","1582174500 65","1582174800 65","1582175100 65","1582175400 66","1582175700 66","1582176000 66","1582176300 66","1582176600 66","1582176900 66","1582177200 66","1582177500 66","1582177800 66","1582178100 65","1582178400 65","1582178700 66","1582179000 66","1582179300 66","1582179600 66","1582179900 66","1582180200 66","1582180500 66","1582180800 66","1582181100 66","1582181400 66","1582181700 65","1582182000 65","1582182300 66","1582182600 66","1582182900 66","1582183200 66","1582183500 66","1582183800 66","1582184400 66","1582184700 66","1582185000 66","1582185300 65","1582185600 65","1582185900 65","1582186200 66","1582186500 66","1582186800 66","1582187100 66","1582187400 66","1582187700 66","1582188000 66","1582188300 66","1582188600 66","1582188900 66","1582189200 66","1582189500 66","1582189800 66","1582190100 66","1582190400 66","1582190700 66","1582191000 66","1582191300 66","1582191600 66","1582191900 66","1582192200 66","1582192500 66","1582192800 66","1582193100 66","1582193400 66","1582193700 66","1582194000 66","1582194300 66","1582194600 66","1582194900 66","1582195200 66","1582195500 66","1582195800 66","1582196100 66","1582196400 66","1582196700 66","1582197000 66","1582197300 66","1582197600 66","1582197900 66","1582198200 67","1582198500 66","1582198800 66","1582199100 66","1582199400 66","1582199700 66","1582200000 66","1582200300 66","1582200600 66","1582200900 66"],"GPU5":["1579651200 56","1579651500 55","1579651800 55","1579652100 55","1579652400 55","1579652700 55","1579653000 55","1579653300 55","1579653600 56","1579653900 56","1579654200 56","1579654500 56","1579654800 56","1579655100 56","1579655400 55","1579655700 55","1579656000 56","1579656300 55","1579656600 56","1579656900 56","1579657200 56","1579657500 56","1579657800 56","1579658100 56","1579658400 56","1579658700 55","1579659000 55","1579659300 56","1579659600 56","1579659900 56","1579660200 56","1579660500 56","1579660800 56","1579661100 56","1579661400 56","1579661700 56","1579662000 56","1579662300 56","1579662600 55","1579662900 56","1579663200 56","1579663500 56","1579663800 56","1579664100 56","1579664400 56","1579664700 56","1579665000 56","1579665300 56","1579665600 56","1579665900 56","1579666200 55","1579666500 55","1579666800 56","1579667100 56","1579667400 56","1579667700 56","1579668000 56","1579668300 56","1579668600 56","1579668900 56","1579669200 56","1579669500 56","1579669800 55","1579670100 56","1579670400 56","1579670700 56","1579671000 56","1579671300 56","1579671600 56","1579671900 56","1579672200 56","1579672500 56","1579672800 56","1579673100 56","1579673400 55","1579673700 56","1579674000 56","1579674300 56","1579674600 56","1579674900 56","1579675200 56","1579675500 56","1579675800 56","1579676100 56","1579676400 56","1579676700 56","1579677000 55","1579677300 56","1579677600 55","1579677900 48","1579678200 56","1579678800 56","1579679100 56","1579679400 56","1579679700 56","1579680000 56","1579680300 56","1579680600 55","1579680900 55","1579681200 56","1579681500 55","1579681800 56","1579682100 56","1579682400 56","1579682700 56","1579683000 56","1579683300 56","1579683600 56","1579683900 56","1579684200 55","1579684500 55","1579684800 56","1579685100 56","1579685400 56","1579685700 56","1579686000 56","1579686300 56","1579686600 56","1579686900 56","1579687200 56","1579687500 56","1579687800 55","1579688100 56","1579688400 56","1579688700 56","1579689000 56","1579689300 56","1579689600 56","1579689900 56","1579690200 56","1579690500 56","1579690800 56","1579691100 56","1579691400 55","1579691700 56","1579692000 56","1579692300 56","1579692600 56","1579692900 56","1579693200 56","1579693500 56","1579693800 56","1579694100 56","1579694400 56","1579694700 56","1579695000 55","1579695300 56","1579695600 56","1579695900 56","1579696200 56","1579696500 56","1579696800 56","1579697100 56","1579697400 56","1579697700 56","1579698000 56","1579698300 56","1579698600 56","1579698900 56","1579699200 56","1579699500 56","1579699800 56","1579700100 56","1579700400 56","1579700700 56","1579701000 56","1579701300 56","1579701600 56","1579701900 56","1579702200 55","1579702500 56","1579702800 56","1579703100 56","1579703400 56","1579703700 56","1579704000 56","1579704300 56","1579704600 56","1579704900 56","1579705200 56","1579705500 57","1579705800 56","1579706100 56","1579706400 56","1579706700 56","1579707000 56","1579707300 56","1579707600 56","1579707900 56","1579708200 56","1579708500 56","1579708800 56","1579709100 57","1579709400 56","1579709700 56","1579710000 56","1579710300 56","1579710600 56","1579710900 56","1579711200 57","1579711500 56","1579711800 57","1579712100 57","1579712400 57","1579712700 57","1579713000 56","1579713300 56","1579713600 56","1579713900 57","1579714200 57","1579714500 57","1579714800 57","1579715100 57","1579715400 57","1579715700 57","1579716000 57","1579716300 57","1579716600 56","1579716900 57","1579717200 57","1579717500 57","1579717800 57","1579718100 57","1579718400 57","1579718700 57","1579719000 57","1579719300 57","1579719600 57","1579719900 57","1579720200 56","1579720500 57","1579720800 57","1579721100 57","1579721400 57","1579721700 57","1579722000 57","1579722300 57","1579722600 57","1579722900 57","1579723200 57","1579723500 57","1579723800 57","1579724100 57","1579724400 57","1579724700 57","1579725000 57","1579725300 57","1579725600 57","1579725900 57","1579726200 57","1579726500 57","1579726800 57","1579727100 57","1579727400 56","1579727700 57","1579728000 57","1579728300 57","1579728600 57","1579728900 57","1579729200 57","1579729500 57","1579729800 57","1579730100 57","1579730400 57","1579730700 57","1579731000 56","1579731300 57","1579731600 57","1579731900 57","1579732200 57","1579732500 57","1579732800 57","1579733100 57","1579733400 57","1579733700 57","1579734000 57","1579734300 57","1579734600 56","1579734900 57","1579735200 57","1579735500 57","1579735800 57","1579736100 57","1579736400 57","1579736700 57","1579737000 57","1579737300 57","1579737600 57","1579737900 57","1579738200 57","1579738500 57","1579738800 57","1579739100 57","1579739400 57","1579739700 57","1579740000 57","1579740300 57","1579740600 57","1579740900 57","1579741200 57","1579741500 57","1579741800 57","1579742100 57","1579742400 57","1579742700 57","1579743000 57","1579743300 57","1579743600 57","1579743900 57","1579744200 57","1579744500 57","1579744800 57","1579745100 57","1579745400 57","1579745700 57","1579746000 57","1579746300 57","1579746600 57","1579746900 57","1579747200 58","1579747500 57","1579747800 57","1579748100 58","1579748400 57","1579748700 57","1579749000 57","1579749300 57","1579749600 57","1579749900 57","1579750200 57","1579750500 57","1579750800 57","1579751100 57","1579751400 57","1579751700 57","1579752000 57","1579752300 57","1579752600 57","1579752900 57","1579753200 57","1579753500 57","1579753800 57","1579754100 57","1579754400 57","1579754700 58","1579755000 58","1579755300 57","1579755600 57","1579755900 57","1579756200 57","1579756500 57","1579756800 57","1579757100 57","1579757400 57","1579757700 57","1579758000 57","1579758300 57","1579758600 57","1579758900 57","1579759200 57","1579759500 57","1579759800 56","1579760100 57","1579760400 57","1579760700 57","1579761000 57","1579761300 57","1579761600 57","1579761900 57","1579762200 57","1579762500 57","1579762800 57","1579763100 57","1579763400 56","1579763700 57","1579764000 57","1579764300 57","1579764600 57","1579765200 57","1579765500 57","1579765800 57","1579766100 57","1579766400 56","1579766700 57","1579767000 56","1579767300 56","1579767600 57","1579767900 57","1579768200 57","1579768500 57","1579768800 57","1579769100 57","1579769400 57","1579769700 57","1579770000 57","1579770300 57","1579770600 56","1579770900 56","1579771200 57","1579771500 57","1579771800 57","1579772100 57","1579772400 57","1579772700 57","1579773000 57","1579773300 57","1579773600 57","1579773900 57","1579774200 56","1579774500 57","1579774800 57","1579775100 57","1579775400 57","1579775700 57","1579776000 57","1579776300 57","1579776600 57","1579776900 57","1579777200 57","1579777500 57","1579777800 56","1579778100 57","1579778400 57","1579778700 57","1579779000 57","1579779300 57","1579779600 57","1579779900 57","1579780200 57","1579780500 57","1579780800 57","1579781100 57","1579781400 56","1579781700 57","1579782000 57","1579782300 57","1579782600 57","1579782900 57","1579783200 57","1579783500 57","1579783800 57","1579784100 57","1579784400 57","1579784700 57","1579785000 56","1579785300 57","1579785600 57","1579785900 57","1579786200 57","1579786500 57","1579786800 57","1579787100 57","1579787400 57","1579787700 57","1579788000 57","1579788300 57","1579788600 56","1579788900 57","1579789200 57","1579789500 57","1579789800 57","1579790100 57","1579790400 57","1579790700 57","1579791000 57","1579791300 57","1579791600 57","1579791900 57","1579792200 56","1579792500 57","1579792800 57","1579793100 57","1579793400 57","1579793700 57","1579794000 57","1579794300 57","1579794600 57","1579794900 57","1579795200 57","1579795500 57","1579795800 56","1579796100 57","1579796400 57","1579796700 57","1579797000 57","1579797300 57","1579797600 57","1579797900 57","1579798200 57","1579798500 57","1579798800 57","1579799100 57","1579799400 56","1579799700 57","1579800000 57","1579800300 57","1579800600 57","1579800900 57","1579801200 57","1579801500 57","1579801800 57","1579802100 57","1579802400 57","1579802700 57","1579803000 56","1579803300 57","1579803600 57","1579803900 57","1579804200 57","1579804500 57","1579804800 57","1579805100 57","1579805400 57","1579805700 57","1579806000 57","1579806300 57","1579806600 56","1579806900 56","1579807200 56","1579807500 56","1579807800 56","1579808100 56","1579808400 57","1579808700 56","1579809000 56","1579809300 57","1579809600 57","1579809900 57","1579810200 56","1579810500 56","1579810800 57","1579811100 57","1579811400 57","1579811700 57","1579812000 57","1579812300 57","1579812600 57","1579812900 57","1579813200 57","1579813500 57","1579813800 56","1579814100 57","1579814400 57","1579814700 57","1579815000 57","1579815300 57","1579815600 57","1579815900 56","1579816200 56","1579816500 56","1579816800 56","1579817100 56","1579817400 56","1579817700 56","1579818000 56","1579818300 57","1579818600 56","1579818900 56","1579819200 56","1579819500 56","1579819800 56","1579820100 56","1579820400 57","1579820700 56","1579821000 56","1579821300 56","1579821600 56","1579821900 57","1579822200 56","1579822500 57","1579822800 57","1579823100 56","1579823400 56","1579823700 56","1579824000 56","1579824300 56","1579824600 55","1579824900 56","1579825200 56","1579825500 56","1579825800 56","1579826100 56","1579826400 56","1579826700 56","1579827000 56","1579827300 56","1579827600 56","1579827900 56","1579828200 56","1579828500 56","1579828800 57","1579829100 56","1579829400 56","1579829700 56","1579830000 57","1579830300 56","1579830600 57","1579830900 56","1579831200 57","1579831500 57","1579831800 56","1579832100 56","1579832400 56","1579832700 56","1579833000 57","1579833300 57","1579833600 56","1579833900 57","1579834200 56","1579834500 57","1579834800 56","1579835100 57","1579835400 56","1579835700 56","1579836000 56","1579836300 56","1579836600 56","1579836900 56","1579837200 56","1579837500 57","1579837800 56","1579838100 57","1579838400 57","1579838700 56","1579839000 56","1579839300 56","1579839600 56","1579839900 56","1579840200 56","1579840500 56","1579840800 56","1579841100 56","1579841400 56","1579841700 56","1579842000 56","1579842300 56","1579842600 56","1579842900 56","1579843200 56","1579843500 56","1579843800 56","1579844100 56","1579844400 56","1579844700 56","1579845000 56","1579845300 56","1579845600 57","1579845900 56","1579846200 56","1579846500 56","1579846800 56","1579847100 56","1579847400 56","1579847700 56","1579848000 56","1579848300 56","1579848600 56","1579848900 56","1579849200 56","1579849500 57","1579849800 56","1579850100 56","1579850400 56","1579850700 57","1579851000 57","1579851600 57","1579851900 57","1579852200 57","1579852500 57","1579852800 57","1579853100 57","1579853400 56","1579853700 56","1579854000 57","1579854300 57","1579854600 57","1579854900 57","1579855200 57","1579855500 57","1579855800 57","1579856100 57","1579856400 57","1579856700 57","1579857000 56","1579857300 56","1579857600 57","1579857900 57","1579858200 57","1579858500 57","1579858800 57","1579859100 56","1579859400 57","1579859700 57","1579860000 56","1579860300 56","1579860600 56","1579860900 56","1579861200 56","1579861500 56","1579861800 57","1579862100 56","1579862400 56","1579862700 56","1579863000 56","1579863300 56","1579863600 56","1579863900 57","1579864200 56","1579864500 56","1579864800 57","1579865100 57","1579865400 56","1579865700 56","1579866000 56","1579866300 57","1579866600 57","1579866900 56","1579867200 56","1579867500 56","1579867800 55","1579868100 56","1579868400 56","1579868700 56","1579869000 56","1579869300 57","1579869600 57","1579869900 57","1579870200 57","1579870500 57","1579870800 57","1579871100 57","1579871400 56","1579871700 56","1579872000 56","1579872300 57","1579872600 57","1579872900 57","1579873200 57","1579873500 57","1579873800 57","1579874100 57","1579874400 57","1579874700 57","1579875000 56","1579875300 56","1579875600 57","1579875900 57","1579876200 57","1579876500 56","1579876800 56","1579877100 56","1579877400 57","1579877700 57","1579878000 57","1579878300 57","1579878600 56","1579878900 57","1579879200 57","1579879500 57","1579879800 57","1579880100 57","1579880400 56","1579880700 56","1579881000 57","1579881300 57","1579881600 57","1579881900 57","1579882200 56","1579882500 56","1579882800 57","1579883100 57","1579883400 57","1579883700 57","1579884000 57","1579884300 57","1579884600 57","1579884900 57","1579885200 57","1579885500 57","1579885800 56","1579886100 56","1579886400 57","1579886700 57","1579887000 57","1579887300 57","1579887600 57","1579887900 57","1579888200 57","1579888500 57","1579888800 57","1579889100 57","1579889400 56","1579889700 57","1579890000 57","1579890300 57","1579890600 57","1579890900 57","1579891200 57","1579891500 57","1579891800 57","1579892100 57","1579892400 57","1579892700 57","1579893000 56","1579893300 57","1579893600 57","1579893900 57","1579894200 57","1579894500 57","1579894800 57","1579895100 57","1579895400 57","1579895700 57","1579896000 57","1579896300 57","1579896600 56","1579896900 57","1579897200 57","1579897500 57","1579897800 57","1579898100 57","1579898400 57","1579898700 57","1579899000 57","1579899300 57","1579899600 57","1579899900 57","1579900200 56","1579900500 56","1579900800 57","1579901100 57","1579901400 57","1579901700 57","1579902000 56","1579902300 57","1579902600 57","1579902900 57","1579903200 57","1579903500 57","1579903800 56","1579904100 56","1579904400 56","1579904700 57","1579905000 57","1579905300 57","1579905600 57","1579905900 57","1579906200 57","1579906500 57","1579906800 57","1579907100 57","1579907400 56","1579907700 56","1579908000 56","1579908300 57","1579908600 57","1579908900 57","1579909200 57","1579909500 57","1579909800 57","1579910100 57","1579910400 57","1579910700 57","1579911000 56","1579911300 56","1579911600 57","1579911900 57","1579912200 57","1579912500 57","1579912800 57","1579913100 57","1579913400 57","1579913700 57","1579914000 57","1579914300 57","1579914600 56","1579914900 57","1579915200 57","1579915500 57","1579915800 57","1579916100 57","1579916400 57","1579916700 57","1579917000 57","1579917300 57","1579917600 57","1579917900 57","1579918200 56","1579918500 57","1579918800 57","1579919100 57","1579919400 57","1579919700 57","1579920000 57","1579920300 57","1579920600 57","1579920900 57","1579921200 57","1579921500 57","1579921800 56","1579922100 56","1579922400 57","1579922700 57","1579923000 57","1579923300 57","1579923600 57","1579923900 57","1579924200 57","1579924500 57","1579924800 57","1579925100 57","1579925400 56","1579925700 56","1579926000 56","1579926300 56","1579926600 57","1579926900 57","1579927200 57","1579927500 57","1579927800 57","1579928100 57","1579928400 57","1579928700 57","1579929000 56","1579929300 56","1579929600 56","1579929900 57","1579930200 56","1579930500 56","1579930800 56","1579931100 56","1579931400 56","1579931700 56","1579932000 56","1579932300 56","1579932600 56","1579932900 56","1579933200 56","1579933500 56","1579933800 57","1579934100 57","1579934400 56","1579934700 56","1579935000 56","1579935300 56","1579935600 56","1579935900 56","1579936200 55","1579936500 56","1579936800 56","1579937100 56","1579937400 56","1579938000 57","1579938300 57","1579938600 56","1579938900 56","1579939200 57","1579939500 56","1579939800 55","1579940100 56","1579940400 56","1579940700 56","1579941000 56","1579941300 56","1579941600 56","1579941900 56","1579942200 57","1579942500 56","1579942800 56","1579943100 56","1579943400 55","1579943700 56","1579944000 56","1579944300 56","1579944600 56","1579944900 56","1579945200 56","1579945500 56","1579945800 56","1579946100 56","1579946400 56","1579946700 56","1579947000 56","1579947300 56","1579947600 56","1579947900 57","1579948200 56","1579948500 56","1579948800 56","1579949100 56","1579949400 57","1579949700 57","1579950000 57","1579950300 57","1579950600 56","1579950900 56","1579951200 57","1579951500 57","1579951800 57","1579952100 57","1579952400 57","1579952700 57","1579953000 57","1579953300 57","1579953600 57","1579953900 56","1579954200 55","1579954500 56","1579954800 56","1579955100 56","1579955400 56","1579955700 57","1579956000 56","1579956300 56","1579956600 57","1579956900 57","1579957200 57","1579957500 57","1579957800 56","1579958100 56","1579958400 57","1579958700 57","1579959000 57","1579959300 57","1579959600 57","1579959900 57","1579960200 57","1579960500 57","1579960800 57","1579961100 57","1579961400 56","1579961700 57","1579962000 57","1579962300 57","1579962600 57","1579962900 57","1579963200 57","1579963500 57","1579963800 57","1579964100 57","1579964400 57","1579964700 57","1579965000 56","1579965300 56","1579965600 57","1579965900 57","1579966200 57","1579966500 57","1579966800 57","1579967100 57","1579967400 57","1579967700 57","1579968000 57","1579968300 57","1579968600 56","1579968900 56","1579969200 56","1579969500 56","1579969800 56","1579970100 56","1579970400 56","1579970700 56","1579971000 56","1579971300 56","1579971600 56","1579971900 56","1579972200 55","1579972500 56","1579972800 56","1579973100 56","1579973400 56","1579973700 56","1579974000 56","1579974300 56","1579974600 56","1579974900 56","1579975200 57","1579975500 56","1579975800 55","1579976100 56","1579976400 56","1579976700 56","1579977000 56","1579977300 56","1579977600 56","1579977900 56","1579978200 56","1579978500 56","1579978800 56","1579979100 56","1579979400 56","1579979700 56","1579980000 56","1579980300 56","1579980600 56","1579980900 56","1579981200 57","1579981500 56","1579981800 56","1579982100 56","1579982400 56","1579982700 57","1579983000 55","1579983300 56","1579983600 56","1579983900 56","1579984200 56","1579984500 56","1579984800 56","1579985100 56","1579985400 56","1579985700 56","1579986000 57","1579986300 56","1579986600 55","1579986900 56","1579987200 56","1579987500 56","1579987800 56","1579988100 56","1579988400 56","1579988700 56","1579989000 56","1579989300 56","1579989600 56","1579989900 56","1579990200 55","1579990500 56","1579990800 56","1579991100 56","1579991400 56","1579991700 56","1579992000 56","1579992300 56","1579992600 56","1579992900 56","1579993200 56","1579993500 56","1579993800 55","1579994100 56","1579994400 56","1579994700 56","1579995000 56","1579995300 56","1579995600 56","1579995900 56","1579996200 56","1579996500 56","1579996800 56","1579997100 56","1579997400 55","1579997700 56","1579998000 56","1579998300 56","1579998600 56","1579998900 56","1579999200 56","1579999500 56","1579999800 56","1580000100 56","1580000400 56","1580000700 56","1580001000 55","1580001300 56","1580001600 56","1580001900 56","1580002200 56","1580002500 56","1580002800 56","1580003100 56","1580003400 56","1580003700 56","1580004000 56","1580004300 56","1580004600 56","1580004900 56","1580005200 56","1580005500 56","1580005800 56","1580006100 56","1580006400 56","1580006700 56","1580007000 56","1580007300 56","1580007600 56","1580007900 56","1580008200 56","1580008500 56","1580008800 56","1580009100 56","1580009400 56","1580009700 56","1580010000 56","1580010300 56","1580010600 56","1580010900 56","1580011200 56","1580011500 57","1580011800 55","1580012100 56","1580012400 56","1580012700 56","1580013000 56","1580013300 56","1580013600 56","1580013900 56","1580014200 56","1580014500 56","1580014800 56","1580015100 57","1580015400 55","1580015700 56","1580016000 56","1580016300 56","1580016600 56","1580016900 56","1580017200 56","1580017500 56","1580017800 56","1580018100 57","1580018400 57","1580018700 56","1580019000 56","1580019300 56","1580019600 56","1580019900 57","1580020200 56","1580020500 56","1580020800 56","1580021100 56","1580021400 56","1580021700 56","1580022000 57","1580022300 56","1580022600 56","1580022900 56","1580023200 56","1580023500 56","1580023800 57","1580024400 57","1580024700 56","1580025000 56","1580025300 57","1580025600 57","1580025900 57","1580026200 56","1580026500 56","1580026800 56","1580027100 56","1580027400 57","1580027700 57","1580028000 57","1580028300 57","1580028600 56","1580028900 57","1580029200 56","1580029500 57","1580029800 56","1580030100 57","1580030400 57","1580030700 57","1580031000 57","1580031300 57","1580031600 56","1580031900 56","1580032200 57","1580032500 57","1580032800 57","1580033100 57","1580033400 56","1580033700 56","1580034000 57","1580034300 57","1580034600 57","1580034900 57","1580035200 57","1580035500 57","1580035800 57","1580036100 57","1580036400 57","1580036700 57","1580037000 57","1580037300 57","1580037600 57","1580037900 57","1580038200 57","1580038500 57","1580038800 57","1580039100 57","1580039400 57","1580039700 57","1580040000 57","1580040300 57","1580040600 56","1580040900 57","1580041200 57","1580041500 57","1580041800 57","1580042100 57","1580042400 57","1580042700 57","1580043000 57","1580043300 57","1580043600 57","1580043900 58","1580044200 57","1580044500 58","1580044800 58","1580045100 58","1580045400 58","1580045700 58","1580046000 58","1580046300 58","1580046600 58","1580046900 58","1580047200 58","1580047500 58","1580047800 57","1580048100 58","1580048400 58","1580048700 58","1580049000 58","1580049300 58","1580049600 58","1580049900 58","1580050200 58","1580050500 58","1580050800 58","1580051100 58","1580051400 58","1580051700 58","1580052000 58","1580052300 58","1580052600 58","1580052900 58","1580053200 58","1580053500 58","1580053800 58","1580054100 58","1580054400 59","1580054700 59","1580055000 58","1580055300 58","1580055600 58","1580055900 58","1580056200 58","1580056500 58","1580056800 58","1580057100 58","1580057400 58","1580057700 58","1580058000 58","1580058300 58","1580058600 57","1580058900 58","1580059200 58","1580059500 58","1580059800 58","1580060100 58","1580060400 58","1580060700 58","1580061000 58","1580061300 58","1580061600 58","1580061900 58","1580062200 58","1580062500 58","1580062800 58","1580063100 58","1580063400 58","1580063700 58","1580064000 58","1580064300 58","1580064600 58","1580064900 58","1580065200 58","1580065500 58","1580065800 58","1580066100 58","1580066400 59","1580066700 58","1580067000 59","1580067300 58","1580067600 58","1580067900 58","1580068200 58","1580068500 58","1580068800 58","1580069100 58","1580069400 58","1580069700 58","1580070000 58","1580070300 58","1580070600 58","1580070900 58","1580071200 58","1580071500 58","1580071800 58","1580072100 58","1580072400 58","1580072700 58","1580073000 57","1580073300 58","1580073600 58","1580073900 58","1580074200 59","1580074500 59","1580074800 58","1580075100 59","1580075400 59","1580075700 54","1580076000 58","1580076300 58","1580076600 58","1580076900 58","1580077200 58","1580077500 58","1580077800 58","1580078100 58","1580078400 58","1580078700 58","1580079000 59","1580079300 59","1580079600 59","1580079900 59","1580080200 58","1580080500 58","1580080800 58","1580081100 59","1580081400 59","1580081700 59","1580082000 58","1580082300 59","1580082600 59","1580082900 59","1580083200 59","1580083500 59","1580083800 58","1580084100 58","1580084400 58","1580084700 59","1580085000 59","1580085300 59","1580085600 59","1580085900 59","1580086200 59","1580086500 59","1580086800 59","1580087100 59","1580087400 58","1580087700 58","1580088000 58","1580088300 58","1580088600 59","1580088900 59","1580089200 59","1580089500 59","1580089800 59","1580090100 59","1580090400 59","1580090700 59","1580091000 58","1580091300 58","1580091600 59","1580091900 59","1580092200 59","1580092500 59","1580092800 59","1580093100 59","1580093400 59","1580093700 59","1580094000 59","1580094300 59","1580094600 58","1580094900 58","1580095200 59","1580095500 59","1580095800 59","1580096100 59","1580096400 59","1580096700 59","1580097000 59","1580097300 58","1580097600 58","1580097900 59","1580098200 58","1580098500 58","1580098800 59","1580099100 58","1580099400 59","1580099700 59","1580100000 59","1580100300 59","1580100600 59","1580100900 59","1580101200 59","1580101500 59","1580101800 58","1580102100 58","1580102400 59","1580102700 59","1580103000 59","1580103300 59","1580103600 59","1580103900 59","1580104200 59","1580104500 59","1580104800 59","1580105100 59","1580105400 58","1580105700 58","1580106000 59","1580106300 58","1580106600 59","1580106900 59","1580107200 59","1580107500 59","1580107800 59","1580108100 59","1580108400 59","1580108700 59","1580109000 58","1580109300 58","1580109600 59","1580109900 59","1580110200 59","1580110800 59","1580111100 59","1580111400 59","1580111700 59","1580112000 59","1580112300 59","1580112600 58","1580112900 58","1580113200 59","1580113500 59","1580113800 59","1580114100 59","1580114400 59","1580114700 59","1580115000 59","1580115300 59","1580115600 59","1580115900 59","1580116200 58","1580116500 58","1580116800 58","1580117100 59","1580117400 59","1580117700 59","1580118000 59","1580118300 58","1580118600 58","1580118900 58","1580119200 59","1580119500 58","1580119800 58","1580120100 58","1580120400 59","1580120700 59","1580121000 59","1580121300 59","1580121600 59","1580121900 59","1580122200 59","1580122500 58","1580122800 59","1580123100 59","1580123400 58","1580123700 58","1580124000 59","1580124300 58","1580124600 59","1580124900 59","1580125200 59","1580125500 59","1580125800 59","1580126100 59","1580126400 59","1580126700 59","1580127000 58","1580127300 59","1580127600 59","1580127900 59","1580128200 59","1580128500 59","1580128800 59","1580129100 59","1580129400 59","1580129700 59","1580130000 59","1580130300 59","1580130600 58","1580130900 59","1580131200 59","1580131500 59","1580131800 59","1580132100 59","1580132400 59","1580132700 59","1580133000 59","1580133300 59","1580133600 59","1580133900 59","1580134200 58","1580134500 59","1580134800 59","1580135100 59","1580135400 59","1580135700 59","1580136000 59","1580136300 59","1580136600 59","1580136900 59","1580137200 59","1580137500 59","1580137800 59","1580138100 59","1580138400 59","1580138700 59","1580139000 59","1580139300 59","1580139600 59","1580139900 59","1580140200 59","1580140500 59","1580140800 59","1580141100 59","1580141400 58","1580141700 59","1580142000 59","1580142300 59","1580142600 59","1580142900 59","1580143200 59","1580143500 59","1580143800 59","1580144100 59","1580144400 59","1580144700 59","1580145000 58","1580145300 59","1580145600 59","1580145900 59","1580146200 59","1580146500 59","1580146800 59","1580147100 59","1580147400 59","1580147700 59","1580148000 59","1580148300 59","1580148600 58","1580148900 59","1580149200 59","1580149500 59","1580149800 59","1580150100 59","1580150400 59","1580150700 59","1580151000 59","1580151300 60","1580151600 60","1580151900 59","1580152200 59","1580152500 59","1580152800 60","1580153100 59","1580153400 60","1580153700 59","1580154000 59","1580154300 59","1580154600 59","1580154900 59","1580155200 59","1580155500 59","1580155800 59","1580156100 59","1580156400 59","1580156700 59","1580157000 59","1580157300 59","1580157600 59","1580157900 59","1580158200 59","1580158500 59","1580158800 59","1580159100 59","1580159400 58","1580159700 59","1580160000 59","1580160300 59","1580160600 59","1580160900 59","1580161200 59","1580161500 59","1580161800 59","1580162100 59","1580162400 59","1580162700 59","1580163000 58","1580163300 59","1580163600 59","1580163900 59","1580164200 59","1580164500 59","1580164800 59","1580165100 59","1580165400 59","1580165700 60","1580166000 59","1580166300 60","1580166600 59","1580166900 60","1580167200 60","1580167500 60","1580167800 59","1580168100 60","1580168400 60","1580168700 60","1580169000 59","1580169300 60","1580169600 59","1580169900 59","1580170200 59","1580170500 59","1580170800 60","1580171100 59","1580171400 60","1580171700 60","1580172000 60","1580172300 60","1580172600 60","1580172900 60","1580173200 60","1580173500 60","1580173800 59","1580174100 60","1580174400 60","1580174700 60","1580175000 60","1580175300 60","1580175600 60","1580175900 60","1580176200 60","1580176500 60","1580176800 60","1580177100 60","1580177400 59","1580177700 59","1580178000 60","1580178300 60","1580178600 60","1580178900 60","1580179200 60","1580179500 60","1580179800 60","1580180100 60","1580180400 60","1580180700 59","1580181000 59","1580181300 59","1580181600 59","1580181900 59","1580182200 59","1580182500 59","1580182800 60","1580183100 60","1580183400 59","1580183700 59","1580184000 59","1580184300 60","1580184600 59","1580184900 59","1580185200 60","1580185500 59","1580185800 59","1580186100 59","1580186400 59","1580186700 59","1580187000 59","1580187300 59","1580187600 59","1580187900 60","1580188200 58","1580188500 59","1580188800 59","1580189100 59","1580189400 59","1580189700 59","1580190000 59","1580190300 59","1580190600 59","1580190900 59","1580191200 59","1580191500 59","1580191800 58","1580192100 59","1580192400 59","1580192700 59","1580193000 59","1580193300 59","1580193600 59","1580193900 59","1580194200 59","1580194500 59","1580194800 59","1580195100 59","1580195400 58","1580195700 59","1580196000 59","1580196300 59","1580196600 59","1580197200 59","1580197500 59","1580197800 59","1580198100 59","1580198400 59","1580198700 59","1580199000 58","1580199300 59","1580199600 59","1580199900 59","1580200200 59","1580200500 59","1580200800 59","1580201100 59","1580201400 59","1580201700 59","1580202000 59","1580202300 59","1580202600 58","1580202900 59","1580203200 59","1580203500 59","1580203800 59","1580204100 59","1580204400 59","1580204700 59","1580205000 59","1580205300 59","1580205600 59","1580205900 59","1580206200 58","1580206500 59","1580206800 59","1580207100 59","1580207400 59","1580207700 59","1580208000 59","1580208300 59","1580208600 59","1580208900 59","1580209200 59","1580209500 59","1580209800 58","1580210100 58","1580210400 58","1580210700 59","1580211000 59","1580211300 58","1580211600 59","1580211900 59","1580212200 59","1580212500 59","1580212800 59","1580213100 59","1580213400 58","1580213700 58","1580214000 59","1580214300 58","1580214600 58","1580214900 59","1580215200 59","1580215500 58","1580215800 59","1580216100 59","1580216400 59","1580216700 59","1580217000 58","1580217300 58","1580217600 59","1580217900 59","1580218200 59","1580218500 59","1580218800 59","1580219100 59","1580219400 59","1580219700 59","1580220000 59","1580220300 59","1580220600 58","1580220900 58","1580221200 58","1580221500 59","1580221800 58","1580222100 59","1580222400 59","1580222700 59","1580223000 58","1580223300 59","1580223600 59","1580223900 58","1580224200 58","1580224500 58","1580224800 58","1580225100 58","1580225400 59","1580225700 59","1580226000 59","1580226300 59","1580226600 59","1580226900 59","1580227200 59","1580227500 59","1580227800 58","1580228100 59","1580228400 59","1580228700 59","1580229000 59","1580229300 59","1580229600 59","1580229900 59","1580230200 59","1580230500 59","1580230800 59","1580231100 59","1580231400 58","1580231700 59","1580232000 59","1580232300 59","1580232600 59","1580232900 59","1580233200 59","1580233500 59","1580233800 59","1580234100 59","1580234400 59","1580234700 59","1580235000 58","1580235300 58","1580235600 59","1580235900 59","1580236200 59","1580236500 59","1580236800 59","1580237100 59","1580237400 59","1580237700 59","1580238000 59","1580238300 59","1580238600 58","1580238900 59","1580239200 59","1580239500 59","1580239800 59","1580240100 59","1580240400 59","1580240700 59","1580241000 59","1580241300 59","1580241600 59","1580241900 60","1580242200 59","1580242500 59","1580242800 59","1580243100 59","1580243400 59","1580243700 59","1580244000 59","1580244300 59","1580244600 59","1580244900 59","1580245200 59","1580245500 59","1580245800 58","1580246100 59","1580246400 59","1580246700 59","1580247000 60","1580247300 59","1580247600 59","1580247900 58","1580248200 58","1580248500 59","1580248800 59","1580249100 59","1580249400 58","1580249700 58","1580250000 59","1580250300 59","1580250600 59","1580250900 59","1580251200 59","1580251500 59","1580251800 59","1580252100 59","1580252400 59","1580252700 59","1580253000 58","1580253300 58","1580253600 59","1580253900 59","1580254200 59","1580254500 59","1580254800 59","1580255100 59","1580255400 59","1580255700 59","1580256000 59","1580256300 59","1580256600 58","1580256900 58","1580257200 59","1580257500 59","1580257800 59","1580258100 59","1580258400 59","1580258700 59","1580259000 59","1580259300 59","1580259600 59","1580259900 59","1580260200 58","1580260500 58","1580260800 58","1580261100 59","1580261400 58","1580261700 59","1580262000 59","1580262300 59","1580262600 58","1580262900 58","1580263200 58","1580263500 58","1580263800 58","1580264100 58","1580264400 58","1580264700 58","1580265000 58","1580265300 58","1580265600 58","1580265900 58","1580266200 59","1580266500 59","1580266800 59","1580267100 58","1580267400 58","1580267700 58","1580268000 58","1580268300 59","1580268600 58","1580268900 58","1580269200 59","1580269500 58","1580269800 58","1580270100 59","1580270400 59","1580270700 59","1580271000 58","1580271300 58","1580271600 58","1580271900 58","1580272200 58","1580272500 58","1580272800 58","1580273100 58","1580273400 59","1580273700 58","1580274000 58","1580274300 58","1580274600 57","1580274900 58","1580275200 58","1580275500 58","1580275800 58","1580276100 58","1580276400 58","1580276700 58","1580277000 58","1580277300 58","1580277600 58","1580277900 58","1580278200 58","1580278500 58","1580278800 58","1580279100 58","1580279400 58","1580279700 58","1580280000 58","1580280300 58","1580280600 58","1580280900 58","1580281200 58","1580281500 58","1580281800 57","1580282100 58","1580282400 58","1580282700 58","1580283000 58","1580283600 58","1580283900 58","1580284200 58","1580284500 58","1580284800 58","1580285100 58","1580285400 58","1580285700 58","1580286000 58","1580286300 58","1580286600 58","1580286900 58","1580287200 58","1580287500 58","1580287800 58","1580288100 58","1580288400 58","1580288700 58","1580289000 57","1580289300 58","1580289600 58","1580289900 58","1580290200 58","1580290500 58","1580290800 58","1580291100 58","1580291400 58","1580291700 58","1580292000 58","1580292300 58","1580292600 57","1580292900 58","1580293200 58","1580293500 58","1580293800 58","1580294100 58","1580294400 58","1580294700 58","1580295000 58","1580295300 58","1580295600 58","1580295900 58","1580296200 57","1580296500 58","1580296800 58","1580297100 58","1580297400 58","1580297700 58","1580298000 58","1580298300 58","1580298600 58","1580298900 59","1580299200 58","1580299500 58","1580299800 58","1580300100 58","1580300400 58","1580300700 58","1580301000 58","1580301300 58","1580301600 58","1580301900 58","1580302200 58","1580302500 58","1580302800 58","1580303100 58","1580303400 58","1580303700 58","1580304000 58","1580304300 58","1580304600 58","1580304900 58","1580305200 58","1580305500 58","1580305800 58","1580306100 58","1580306400 58","1580306700 58","1580307000 57","1580307300 58","1580307600 58","1580307900 58","1580308200 58","1580308500 58","1580308800 58","1580309100 58","1580309400 58","1580309700 58","1580310000 58","1580310300 58","1580310600 58","1580310900 58","1580311200 58","1580311500 58","1580311800 58","1580312100 58","1580312400 58","1580312700 58","1580313000 58","1580313300 58","1580313600 58","1580313900 59","1580314200 57","1580314500 58","1580314800 58","1580315100 58","1580315400 58","1580315700 58","1580316000 58","1580316300 58","1580316600 58","1580316900 58","1580317200 58","1580317500 59","1580317800 58","1580318100 58","1580318400 58","1580318700 58","1580319000 59","1580319300 59","1580319600 59","1580319900 59","1580320200 59","1580320500 59","1580320800 59","1580321100 59","1580321400 58","1580321700 59","1580322000 59","1580322300 59","1580322600 59","1580322900 59","1580323200 59","1580323500 59","1580323800 59","1580324100 59","1580324400 59","1580324700 59","1580325000 58","1580325300 58","1580325600 59","1580325900 59","1580326200 59","1580326500 59","1580326800 59","1580327100 59","1580327400 59","1580327700 59","1580328000 59","1580328300 59","1580328600 58","1580328900 59","1580329200 59","1580329500 59","1580329800 59","1580330100 59","1580330400 59","1580330700 59","1580331000 59","1580331300 59","1580331600 59","1580331900 59","1580332200 58","1580332500 59","1580332800 59","1580333100 59","1580333400 59","1580333700 59","1580334000 59","1580334300 59","1580334600 59","1580334900 59","1580335200 59","1580335500 59","1580335800 58","1580336100 59","1580336400 59","1580336700 59","1580337000 59","1580337300 59","1580337600 59","1580337900 59","1580338200 59","1580338500 59","1580338800 59","1580339100 59","1580339400 59","1580339700 59","1580340000 59","1580340300 59","1580340600 59","1580340900 59","1580341200 59","1580341500 59","1580341800 59","1580342100 60","1580342400 60","1580342700 60","1580343000 59","1580343300 59","1580343600 59","1580343900 60","1580344200 60","1580344500 59","1580344800 59","1580345100 59","1580345400 59","1580345700 59","1580346000 60","1580346300 59","1580346600 59","1580346900 59","1580347200 59","1580347500 59","1580347800 59","1580348100 60","1580348400 59","1580348700 60","1580349000 60","1580349300 60","1580349600 59","1580349900 59","1580350200 59","1580350500 59","1580350800 59","1580351100 59","1580351400 59","1580351700 59","1580352000 60","1580352300 60","1580352600 59","1580352900 59","1580353200 59","1580353500 59","1580353800 58","1580354100 59","1580354400 59","1580354700 59","1580355000 59","1580355300 59","1580355600 59","1580355900 59","1580356200 60","1580356500 59","1580356800 59","1580357100 60","1580357400 59","1580357700 59","1580358000 60","1580358300 59","1580358600 59","1580358900 60","1580359200 60","1580359500 60","1580359800 60","1580360100 60","1580360400 59","1580360700 60","1580361000 59","1580361300 59","1580361600 60","1580361900 59","1580362200 59","1580362500 59","1580362800 59","1580363100 60","1580363400 60","1580363700 59","1580364000 59","1580364300 59","1580364600 58","1580364900 59","1580365200 59","1580365500 59","1580365800 59","1580366100 59","1580366400 59","1580366700 59","1580367000 60","1580367300 59","1580367600 59","1580367900 59","1580368200 58","1580368500 59","1580368800 59","1580369100 59","1580369400 59","1580370000 59","1580370300 59","1580370600 59","1580370900 59","1580371200 59","1580371500 59","1580371800 55","1580372100 55","1580372400 55","1580372700 55","1580373000 55","1580373300 55","1580373600 55","1580373900 55","1580374200 55","1580374500 55","1580374800 54","1580375100 54","1580375400 54","1580375700 54","1580376000 54","1580376300 54","1580376600 54","1580376900 54","1580377200 54","1580377500 54","1580377800 54","1580378100 54","1580378400 54","1580378700 53","1580379000 53","1580379300 53","1580379600 53","1580379900 54","1580380200 53","1580380500 53","1580380800 54","1580381100 53","1580381400 54","1580381700 53","1580382000 54","1580382300 53","1580382600 53","1580382900 54","1580383200 54","1580383500 54","1580383800 54","1580384100 54","1580384400 54","1580384700 54","1580385000 54","1580385300 53","1580385600 54","1580385900 54","1580386200 53","1580386500 53","1580386800 53","1580387100 53","1580387400 54","1580387700 53","1580388000 53","1580388300 54","1580388600 54","1580388900 53","1580389200 53","1580389500 53","1580389800 53","1580390100 53","1580390400 53","1580390700 53","1580391000 53","1580391300 53","1580391600 53","1580391900 53","1580392200 53","1580392500 53","1580392800 53","1580393100 53","1580393400 52","1580393700 53","1580394000 53","1580394300 53","1580394600 53","1580394900 53","1580395200 53","1580395500 53","1580395800 53","1580396100 53","1580396400 53","1580396700 53","1580397000 52","1580397300 53","1580397600 53","1580397900 53","1580398200 53","1580398500 53","1580398800 53","1580399100 53","1580399400 53","1580399700 53","1580400000 53","1580400300 53","1580400600 53","1580400900 53","1580401200 53","1580401500 53","1580401800 54","1580402100 53","1580402400 53","1580402700 53","1580403000 54","1580403300 53","1580403600 53","1580403900 53","1580404200 53","1580404500 53","1580404800 53","1580405100 53","1580405400 53","1580405700 53","1580406000 53","1580406300 53","1580406600 53","1580406900 54","1580407200 54","1580407500 53","1580407800 52","1580408100 53","1580408400 53","1580408700 53","1580409000 54","1580409300 53","1580409600 54","1580409900 54","1580410200 53","1580410500 53","1580410800 53","1580411100 53","1580411400 52","1580411700 53","1580412000 53","1580412300 54","1580412600 53","1580412900 53","1580413200 53","1580413500 54","1580413800 54","1580414100 54","1580414400 54","1580414700 53","1580415000 53","1580415300 53","1580415600 53","1580415900 54","1580416200 54","1580416500 53","1580416800 54","1580417100 53","1580417400 53","1580417700 53","1580418000 53","1580418300 53","1580418600 53","1580418900 53","1580419200 53","1580419500 54","1580419800 53","1580420100 53","1580420400 54","1580420700 54","1580421000 54","1580421300 54","1580421600 54","1580421900 54","1580422200 53","1580422500 53","1580422800 53","1580423100 53","1580423400 54","1580423700 54","1580424000 54","1580424300 53","1580424600 54","1580424900 54","1580425200 53","1580425500 53","1580425800 53","1580426100 53","1580426400 53","1580426700 53","1580427000 53","1580427300 53","1580427600 53","1580427900 53","1580428200 53","1580428500 53","1580428800 54","1580429100 53","1580429400 53","1580429700 53","1580430000 53","1580430300 53","1580430600 53","1580430900 53","1580431200 53","1580431500 53","1580431800 53","1580432100 53","1580432400 53","1580432700 53","1580433000 53","1580433300 53","1580433600 53","1580433900 53","1580434200 53","1580434500 53","1580434800 53","1580435100 53","1580435400 53","1580435700 53","1580436000 53","1580436300 53","1580436600 52","1580436900 53","1580437200 53","1580437500 53","1580437800 53","1580438100 53","1580438400 53","1580438700 53","1580439000 53","1580439300 53","1580439600 53","1580439900 53","1580440200 52","1580440500 53","1580440800 53","1580441100 53","1580441400 53","1580441700 53","1580442000 53","1580442300 53","1580442600 53","1580442900 53","1580443200 53","1580443500 53","1580443800 52","1580444100 53","1580444400 53","1580444700 53","1580445000 53","1580445300 53","1580445600 53","1580445900 53","1580446200 53","1580446500 53","1580446800 53","1580447100 53","1580447400 52","1580447700 53","1580448000 52","1580448300 53","1580448600 53","1580448900 53","1580449200 52","1580449500 53","1580449800 53","1580450100 53","1580450400 53","1580450700 53","1580451000 52","1580451300 52","1580451600 52","1580451900 53","1580452200 53","1580452500 53","1580452800 53","1580453100 53","1580453400 53","1580453700 53","1580454000 53","1580454300 53","1580454600 52","1580454900 53","1580455200 53","1580455500 52","1580455800 53","1580456400 53","1580456700 53","1580457000 53","1580457300 53","1580457600 53","1580457900 53","1580458200 52","1580458500 52","1580458800 52","1580459100 52","1580459400 53","1580459700 52","1580460000 53","1580460300 53","1580460600 53","1580460900 53","1580461200 53","1580461500 53","1580461800 53","1580462100 53","1580462400 53","1580462700 53","1580463000 53","1580463300 52","1580463600 53","1580463900 53","1580464200 53","1580464500 53","1580464800 53","1580465100 54","1580465400 53","1580465700 53","1580466000 53","1580466300 54","1580466600 53","1580466900 52","1580467200 53","1580467500 53","1580467800 53","1580468100 53","1580468400 53","1580468700 53","1580469000 53","1580469300 53","1580469600 53","1580469900 53","1580470200 53","1580470500 52","1580470800 53","1580471100 53","1580471400 53","1580471700 53","1580472000 53","1580472300 53","1580472600 53","1580472900 53","1580473200 53","1580473500 53","1580473800 48","1580474100 52","1580474400 53","1580474700 53","1580475000 53","1580475300 53","1580475600 53","1580475900 53","1580476200 53","1580476500 54","1580476800 54","1580477100 53","1580477400 53","1580477700 53","1580478000 53","1580478300 53","1580478600 53","1580478900 53","1580479200 53","1580479500 53","1580479800 53","1580480100 53","1580480400 53","1580480700 53","1580481000 53","1580481300 52","1580481600 53","1580481900 54","1580482200 54","1580482500 54","1580482800 54","1580483100 54","1580483400 54","1580483700 54","1580484000 54","1580484300 54","1580484600 55","1580484900 53","1580485200 54","1580485500 54","1580485800 54","1580486100 54","1580486400 54","1580486700 54","1580487000 53","1580487300 54","1580487600 53","1580487900 54","1580488200 53","1580488500 53","1580488800 53","1580489100 54","1580489400 54","1580489700 53","1580490000 53","1580490300 53","1580490600 53","1580490900 53","1580491200 54","1580491500 54","1580491800 54","1580492100 52","1580492400 53","1580492700 53","1580493000 53","1580493300 53","1580493600 54","1580493900 53","1580494200 53","1580494500 54","1580494800 53","1580495100 54","1580495400 53","1580495700 53","1580496000 53","1580496300 54","1580496600 54","1580496900 53","1580497200 53","1580497500 54","1580497800 54","1580498100 54","1580498400 54","1580498700 54","1580499000 54","1580499300 52","1580499600 53","1580499900 53","1580500200 53","1580500500 53","1580500800 53","1580501100 53","1580501400 53","1580501700 53","1580502000 53","1580502300 53","1580502600 53","1580502900 52","1580503200 53","1580503500 53","1580503800 53","1580504100 54","1580504400 53","1580504700 54","1580505000 54","1580505300 54","1580505600 54","1580505900 54","1580506200 54","1580506500 54","1580506800 54","1580507100 54","1580507400 54","1580507700 54","1580508000 55","1580508300 55","1580508600 55","1580508900 54","1580509200 54","1580509500 54","1580509800 55","1580510100 54","1580510400 54","1580510700 54","1580511000 54","1580511300 54","1580511600 54","1580511900 54","1580512200 55","1580512500 54","1580512800 54","1580513100 54","1580513400 54","1580513700 53","1580514000 54","1580514300 54","1580514600 54","1580514900 54","1580515200 54","1580515500 54","1580515800 54","1580516100 54","1580516400 54","1580516700 54","1580517000 54","1580517300 53","1580517600 54","1580517900 54","1580518200 54","1580518500 54","1580518800 54","1580519100 54","1580519400 54","1580519700 54","1580520000 54","1580520300 54","1580520600 54","1580520900 53","1580521200 53","1580521500 54","1580521800 54","1580522100 54","1580522400 54","1580522700 53","1580523000 54","1580523300 54","1580523600 54","1580523900 54","1580524200 54","1580524500 53","1580524800 54","1580525100 54","1580525400 54","1580525700 54","1580526000 54","1580526300 54","1580526600 54","1580526900 54","1580527200 54","1580527500 54","1580527800 54","1580528100 53","1580528400 54","1580528700 54","1580529000 54","1580529300 54","1580529600 54","1580529900 53","1580530200 54","1580530500 54","1580530800 54","1580531100 54","1580531400 54","1580531700 53","1580532000 54","1580532300 54","1580532600 54","1580532900 54","1580533200 54","1580533500 54","1580533800 54","1580534100 54","1580534400 54","1580534700 54","1580535000 54","1580535300 53","1580535600 53","1580535900 54","1580536200 53","1580536500 54","1580536800 54","1580537100 54","1580537400 54","1580537700 54","1580538000 54","1580538300 54","1580538600 54","1580538900 53","1580539200 53","1580539500 54","1580539800 54","1580540100 54","1580540400 54","1580540700 54","1580541000 54","1580541300 54","1580541600 54","1580541900 54","1580542200 54","1580542800 53","1580543100 53","1580543400 53","1580543700 53","1580544000 53","1580544300 53","1580544600 53","1580544900 53","1580545200 53","1580545500 54","1580545800 53","1580546100 53","1580546400 53","1580546700 53","1580547000 54","1580547300 53","1580547600 53","1580547900 53","1580548200 53","1580548500 54","1580548800 54","1580549100 54","1580549400 54","1580549700 53","1580550000 54","1580550300 54","1580550600 54","1580550900 54","1580551200 54","1580551500 53","1580551800 53","1580552100 53","1580552400 53","1580552700 53","1580553000 53","1580553300 53","1580553600 53","1580553900 54","1580554200 53","1580554500 54","1580554800 54","1580555100 53","1580555400 54","1580555700 54","1580556000 54","1580556300 54","1580556600 54","1580556900 54","1580557200 54","1580557500 54","1580557800 54","1580558100 54","1580558400 54","1580558700 54","1580559000 54","1580559300 54","1580559600 54","1580559900 54","1580560200 54","1580560500 53","1580560800 54","1580561100 54","1580561400 55","1580561700 54","1580562000 54","1580562300 54","1580562600 54","1580562900 54","1580563200 54","1580563500 55","1580563800 54","1580564100 53","1580564400 54","1580564700 54","1580565000 55","1580565300 55","1580565600 54","1580565900 54","1580566200 54","1580566500 54","1580566800 55","1580567100 55","1580567400 54","1580567700 53","1580568000 56","1580568300 56","1580568600 57","1580568900 57","1580569200 57","1580569500 57","1580569800 57","1580570100 57","1580570400 58","1580570700 58","1580571000 58","1580571300 57","1580571600 57","1580571900 58","1580572200 58","1580572500 58","1580572800 58","1580573100 58","1580573400 58","1580573700 58","1580574000 58","1580574300 58","1580574600 58","1580574900 57","1580575200 58","1580575500 58","1580575800 58","1580576100 58","1580576400 58","1580576700 58","1580577000 58","1580577300 58","1580577600 58","1580577900 58","1580578200 58","1580578500 57","1580578800 58","1580579100 58","1580579400 58","1580579700 58","1580580000 58","1580580300 58","1580580600 58","1580580900 58","1580581200 58","1580581500 58","1580581800 59","1580582100 58","1580582400 58","1580582700 58","1580583000 58","1580583300 58","1580583600 58","1580583900 58","1580584200 58","1580584500 58","1580584800 59","1580585100 59","1580585400 58","1580585700 57","1580586000 58","1580586300 58","1580586600 58","1580586900 58","1580587200 58","1580587500 58","1580587800 58","1580588100 58","1580588400 58","1580588700 58","1580589000 58","1580589300 58","1580589600 58","1580589900 58","1580590200 58","1580590500 58","1580590800 58","1580591100 58","1580591400 58","1580591700 59","1580592000 59","1580592300 58","1580592600 59","1580592900 58","1580593200 59","1580593500 58","1580593800 59","1580594100 59","1580594400 59","1580594700 58","1580595000 59","1580595300 59","1580595600 59","1580595900 59","1580596200 59","1580596500 58","1580596800 59","1580597100 59","1580597400 59","1580597700 59","1580598000 59","1580598300 59","1580598600 59","1580598900 59","1580599200 59","1580599500 58","1580599800 59","1580600100 58","1580600400 58","1580600700 58","1580601000 59","1580601300 58","1580601600 59","1580601900 59","1580602200 59","1580602500 59","1580602800 59","1580603100 59","1580603400 59","1580603700 58","1580604000 59","1580604300 59","1580604600 59","1580604900 59","1580605200 59","1580605500 59","1580605800 59","1580606100 59","1580606400 59","1580606700 59","1580607000 59","1580607300 58","1580607600 58","1580607900 59","1580608200 59","1580608500 59","1580608800 59","1580609100 59","1580609400 59","1580609700 59","1580610000 59","1580610300 59","1580610600 59","1580610900 58","1580611200 59","1580611500 59","1580611800 59","1580612100 59","1580612400 59","1580612700 59","1580613000 59","1580613300 59","1580613600 59","1580613900 59","1580614200 59","1580614500 58","1580614800 59","1580615100 59","1580615400 59","1580615700 59","1580616000 59","1580616300 59","1580616600 59","1580616900 59","1580617200 59","1580617500 59","1580617800 59","1580618100 58","1580618400 59","1580618700 59","1580619000 59","1580619300 59","1580619600 59","1580619900 59","1580620200 59","1580620500 59","1580620800 59","1580621100 59","1580621400 59","1580621700 58","1580622000 59","1580622300 59","1580622600 59","1580622900 59","1580623200 59","1580623500 59","1580623800 59","1580624100 59","1580624400 59","1580624700 59","1580625000 59","1580625300 58","1580625600 58","1580625900 59","1580626200 59","1580626500 59","1580626800 58","1580627100 59","1580627400 59","1580627700 59","1580628000 59","1580628300 59","1580628600 59","1580629200 58","1580629500 58","1580629800 59","1580630100 59","1580630400 59","1580630700 58","1580631000 58","1580631300 58","1580631600 59","1580631900 59","1580632200 58","1580632500 57","1580632800 58","1580633100 58","1580633400 58","1580633700 58","1580634000 58","1580634300 58","1580634600 59","1580634900 58","1580635200 58","1580635500 58","1580635800 58","1580636100 58","1580636400 58","1580636700 59","1580637000 58","1580637300 58","1580637600 58","1580637900 58","1580638200 59","1580638500 59","1580638800 59","1580639100 59","1580639400 59","1580639700 58","1580640000 58","1580640300 59","1580640600 59","1580640900 59","1580641200 59","1580641500 58","1580641800 58","1580642100 59","1580642400 59","1580642700 59","1580643000 58","1580643300 58","1580643600 58","1580643900 58","1580644200 58","1580644500 58","1580644800 58","1580645100 58","1580645400 58","1580645700 58","1580646000 58","1580646300 58","1580646600 59","1580646900 58","1580647200 58","1580647500 58","1580647800 58","1580648100 59","1580648400 58","1580648700 59","1580649000 59","1580649300 58","1580649600 58","1580649900 58","1580650200 58","1580650500 57","1580650800 58","1580651100 58","1580651400 58","1580651700 58","1580652000 58","1580652300 58","1580652600 58","1580652900 58","1580653200 58","1580653500 58","1580653800 58","1580654100 58","1580654400 58","1580654700 58","1580655000 58","1580655300 58","1580655600 58","1580655900 58","1580656200 58","1580656500 58","1580656800 58","1580657100 58","1580657400 58","1580657700 57","1580658000 58","1580658300 58","1580658600 58","1580658900 58","1580659200 58","1580659500 59","1580659800 58","1580660100 58","1580660400 58","1580660700 59","1580661000 58","1580661300 57","1580661600 58","1580661900 58","1580662200 58","1580662500 59","1580662800 59","1580663100 59","1580663400 59","1580663700 59","1580664000 59","1580664300 59","1580664600 59","1580664900 58","1580665200 58","1580665500 58","1580665800 59","1580666100 59","1580666400 59","1580666700 59","1580667000 59","1580667300 59","1580667600 59","1580667900 59","1580668200 59","1580668500 58","1580668800 59","1580669100 59","1580669400 59","1580669700 59","1580670000 59","1580670300 59","1580670600 59","1580670900 59","1580671200 59","1580671500 59","1580671800 59","1580672100 58","1580672400 59","1580672700 58","1580673000 59","1580673300 59","1580673600 59","1580673900 59","1580674200 59","1580674500 59","1580674800 59","1580675100 59","1580675400 59","1580675700 58","1580676000 58","1580676300 59","1580676600 59","1580676900 59","1580677200 59","1580677500 59","1580677800 59","1580678100 59","1580678400 58","1580678700 58","1580679000 59","1580679300 58","1580679600 58","1580679900 59","1580680200 59","1580680500 59","1580680800 59","1580681100 59","1580681400 59","1580681700 59","1580682000 59","1580682300 59","1580682600 59","1580682900 58","1580683200 58","1580683500 59","1580683800 59","1580684100 59","1580684400 59","1580684700 59","1580685000 59","1580685300 59","1580685600 59","1580685900 59","1580686200 59","1580686500 58","1580686800 58","1580687100 59","1580687400 59","1580687700 59","1580688000 59","1580688300 59","1580688600 59","1580688900 59","1580689200 59","1580689500 59","1580689800 59","1580690100 58","1580690400 59","1580690700 59","1580691000 59","1580691300 59","1580691600 59","1580691900 59","1580692200 59","1580692500 59","1580692800 59","1580693100 59","1580693400 59","1580693700 58","1580694000 59","1580694300 59","1580694600 59","1580694900 59","1580695200 59","1580695500 59","1580695800 59","1580696100 59","1580696400 59","1580696700 59","1580697000 59","1580697300 58","1580697600 59","1580697900 59","1580698200 59","1580698500 59","1580698800 59","1580699100 59","1580699400 59","1580699700 59","1580700000 59","1580700300 59","1580700600 59","1580700900 58","1580701200 59","1580701500 59","1580701800 59","1580702100 59","1580702400 59","1580702700 59","1580703000 59","1580703300 59","1580703600 59","1580703900 59","1580704200 59","1580704500 58","1580704800 58","1580705100 59","1580705400 59","1580705700 59","1580706000 59","1580706300 59","1580706600 59","1580706900 59","1580707200 59","1580707500 59","1580707800 59","1580708100 58","1580708400 58","1580708700 59","1580709000 59","1580709300 59","1580709600 59","1580709900 59","1580710200 59","1580710500 59","1580710800 59","1580711100 59","1580711400 59","1580711700 58","1580712000 59","1580712300 59","1580712600 59","1580712900 59","1580713200 59","1580713500 59","1580713800 59","1580714100 59","1580714400 59","1580714700 59","1580715000 59","1580715300 58","1580715600 59","1580715900 59","1580716200 59","1580716500 59","1580716800 59","1580717100 59","1580717400 59","1580717700 59","1580718000 58","1580718300 59","1580718600 59","1580718900 58","1580719200 58","1580719500 58","1580719800 58","1580720100 58","1580720400 59","1580720700 58","1580721000 58","1580721300 58","1580721600 58","1580721900 58","1580722200 59","1580722500 58","1580722800 58","1580723100 58","1580723400 58","1580723700 58","1580724000 58","1580724300 58","1580724600 58","1580724900 58","1580725200 59","1580725500 59","1580725800 59","1580726100 58","1580726400 59","1580726700 59","1580727000 59","1580727300 59","1580727600 59","1580727900 59","1580728200 59","1580728500 59","1580728800 59","1580729100 59","1580729400 59","1580729700 58","1580730000 58","1580730300 59","1580730600 59","1580730900 59","1580731200 59","1580731500 59","1580731800 59","1580732100 59","1580732400 59","1580732700 59","1580733000 59","1580733300 58","1580733600 59","1580733900 59","1580734200 59","1580734500 59","1580734800 59","1580735100 60","1580735400 59","1580735700 59","1580736000 59","1580736300 59","1580736600 59","1580736900 51","1580737200 58","1580737500 59","1580737800 59","1580738100 58","1580738400 59","1580738700 59","1580739000 59","1580739300 59","1580739600 59","1580739900 59","1580740200 59","1580740500 59","1580740800 60","1580741100 60","1580741400 59","1580741700 58","1580742000 59","1580742300 59","1580742600 60","1580742900 60","1580743200 59","1580743500 60","1580743800 59","1580744100 59","1580744400 60","1580744700 60","1580745000 59","1580745300 59","1580745600 59","1580745900 59","1580746200 60","1580746500 60","1580746800 60","1580747100 60","1580747400 60","1580747700 60","1580748000 60","1580748300 60","1580748600 59","1580748900 59","1580749200 59","1580749500 60","1580749800 60","1580750100 60","1580750400 60","1580750700 60","1580751000 60","1580751300 60","1580751600 60","1580751900 60","1580752200 60","1580752500 59","1580752800 60","1580753100 60","1580753400 60","1580753700 60","1580754000 60","1580754300 60","1580754600 60","1580754900 60","1580755200 60","1580755500 60","1580755800 60","1580756100 59","1580756400 59","1580756700 60","1580757000 60","1580757300 60","1580757600 60","1580757900 60","1580758200 60","1580758500 60","1580758800 60","1580759100 60","1580759400 60","1580759700 60","1580760000 59","1580760300 60","1580760600 60","1580760900 60","1580761200 60","1580761500 60","1580761800 60","1580762100 60","1580762400 60","1580762700 60","1580763000 60","1580763300 60","1580763600 60","1580763900 60","1580764200 60","1580764500 60","1580764800 60","1580765100 60","1580765400 60","1580765700 60","1580766000 60","1580766300 60","1580766600 60","1580766900 59","1580767200 59","1580767500 60","1580767800 60","1580768100 60","1580768400 60","1580768700 60","1580769000 60","1580769300 60","1580769600 60","1580769900 60","1580770200 60","1580770500 59","1580770800 59","1580771100 60","1580771400 60","1580771700 59","1580772000 60","1580772300 60","1580772600 60","1580772900 60","1580773200 60","1580773500 60","1580773800 60","1580774100 60","1580774400 59","1580774700 59","1580775000 59","1580775300 60","1580775600 60","1580775900 60","1580776200 60","1580776500 60","1580776800 60","1580777100 60","1580777400 60","1580777700 59","1580778000 59","1580778300 60","1580778600 60","1580778900 60","1580779200 60","1580779500 60","1580779800 60","1580780100 60","1580780400 60","1580780700 60","1580781000 60","1580781300 59","1580781600 59","1580781900 59","1580782200 59","1580782500 59","1580782800 59","1580783100 60","1580783400 60","1580783700 60","1580784000 60","1580784300 60","1580784600 59","1580784900 59","1580785200 59","1580785500 59","1580785800 59","1580786100 60","1580786400 59","1580786700 59","1580787000 59","1580787300 59","1580787600 59","1580787900 59","1580788200 59","1580788500 59","1580788800 59","1580789100 59","1580789400 59","1580789700 59","1580790000 59","1580790300 59","1580790600 59","1580790900 59","1580791200 59","1580791500 59","1580791800 59","1580792100 59","1580792400 59","1580792700 59","1580793000 59","1580793300 59","1580793600 59","1580793900 59","1580794200 59","1580794500 59","1580794800 59","1580795100 59","1580795400 59","1580795700 59","1580796000 59","1580796300 59","1580796600 59","1580796900 59","1580797200 59","1580797500 59","1580797800 59","1580798100 59","1580798400 59","1580798700 59","1580799000 59","1580799300 58","1580799600 58","1580799900 58","1580800200 59","1580800500 59","1580800800 59","1580801100 59","1580801400 59","1580802000 59","1580802300 59","1580802600 59","1580802900 59","1580803200 58","1580803500 59","1580803800 59","1580804100 59","1580804400 59","1580804700 59","1580805000 59","1580805300 59","1580805600 59","1580805900 59","1580806200 59","1580806500 59","1580806800 58","1580807100 59","1580807400 59","1580807700 59","1580808000 59","1580808300 59","1580808600 59","1580808900 59","1580809200 59","1580809500 59","1580809800 59","1580810100 58","1580810400 58","1580810700 59","1580811000 59","1580811300 59","1580811600 59","1580811900 59","1580812200 59","1580812500 59","1580812800 59","1580813100 59","1580813400 59","1580813700 58","1580814000 58","1580814300 59","1580814600 59","1580814900 59","1580815200 59","1580815500 59","1580815800 59","1580816100 59","1580816400 59","1580816700 59","1580817000 59","1580817300 58","1580817600 58","1580817900 59","1580818200 59","1580818500 59","1580818800 59","1580819100 59","1580819400 59","1580819700 59","1580820000 59","1580820300 59","1580820600 59","1580820900 59","1580821200 58","1580821500 59","1580821800 59","1580822100 59","1580822400 59","1580822700 59","1580823000 59","1580823300 59","1580823600 59","1580823900 59","1580824200 59","1580824500 58","1580824800 59","1580825100 59","1580825400 59","1580825700 59","1580826000 59","1580826300 59","1580826600 59","1580826900 59","1580827200 59","1580827500 59","1580827800 59","1580828100 58","1580828400 58","1580828700 59","1580829000 59","1580829300 59","1580829600 59","1580829900 59","1580830200 59","1580830500 59","1580830800 59","1580831100 59","1580831400 59","1580831700 58","1580832000 59","1580832300 59","1580832600 59","1580832900 59","1580833200 59","1580833500 59","1580833800 59","1580834100 59","1580834400 59","1580834700 59","1580835000 59","1580835300 59","1580835600 58","1580835900 59","1580836200 59","1580836500 59","1580836800 59","1580837100 59","1580837400 59","1580837700 59","1580838000 59","1580838300 59","1580838600 59","1580838900 59","1580839200 59","1580839500 59","1580839800 59","1580840100 59","1580840400 59","1580840700 59","1580841000 59","1580841300 59","1580841600 59","1580841900 59","1580842200 59","1580842500 58","1580842800 58","1580843100 59","1580843400 59","1580843700 59","1580844000 59","1580844300 59","1580844600 59","1580844900 59","1580845200 59","1580845500 59","1580845800 59","1580846100 58","1580846400 58","1580846700 59","1580847000 59","1580847300 59","1580847600 59","1580847900 59","1580848200 59","1580848500 59","1580848800 58","1580849100 59","1580849400 59","1580849700 59","1580850000 58","1580850300 59","1580850600 59","1580850900 59","1580851200 59","1580851500 59","1580851800 59","1580852100 59","1580852400 59","1580852700 59","1580853000 59","1580853300 58","1580853600 58","1580853900 58","1580854200 58","1580854500 59","1580854800 58","1580855100 58","1580855400 59","1580855700 59","1580856000 59","1580856300 58","1580856600 59","1580856900 58","1580857200 58","1580857500 58","1580857800 58","1580858100 58","1580858400 58","1580858700 58","1580859000 58","1580859300 58","1580859600 58","1580859900 58","1580860200 58","1580860500 57","1580860800 58","1580861100 58","1580861400 58","1580861700 58","1580862000 58","1580862300 58","1580862600 58","1580862900 58","1580863200 58","1580863500 58","1580863800 58","1580864100 58","1580864400 57","1580864700 58","1580865000 58","1580865300 58","1580865600 58","1580865900 58","1580866200 58","1580866500 58","1580866800 58","1580867100 58","1580867400 58","1580867700 58","1580868000 58","1580868300 58","1580868600 58","1580868900 58","1580869200 58","1580869500 58","1580869800 58","1580870100 58","1580870400 59","1580870700 58","1580871000 58","1580871300 57","1580871600 58","1580871900 58","1580872200 58","1580872500 58","1580872800 58","1580873100 58","1580873400 58","1580873700 58","1580874000 58","1580874300 58","1580874600 58","1580874900 57","1580875200 58","1580875500 58","1580875800 58","1580876100 58","1580876400 58","1580876700 58","1580877000 58","1580877300 58","1580877600 58","1580877900 58","1580878200 58","1580878500 58","1580878800 58","1580879100 58","1580879400 58","1580879700 58","1580880000 58","1580880300 58","1580880600 58","1580880900 58","1580881200 58","1580881500 58","1580881800 58","1580882100 58","1580882400 58","1580882700 57","1580883000 58","1580883300 58","1580883600 58","1580883900 58","1580884200 58","1580884500 58","1580884800 58","1580885100 58","1580885400 58","1580885700 57","1580886000 58","1580886300 58","1580886600 58","1580886900 58","1580887200 58","1580887500 58","1580887800 58","1580888400 58","1580888700 58","1580889000 58","1580889300 57","1580889600 57","1580889900 58","1580890200 58","1580890500 57","1580890800 57","1580891100 57","1580891400 57","1580891700 58","1580892000 58","1580892300 58","1580892600 58","1580892900 57","1580893200 57","1580893500 58","1580893800 58","1580894100 57","1580894400 58","1580894700 58","1580895000 58","1580895300 58","1580895600 58","1580895900 58","1580896200 58","1580896500 58","1580896800 57","1580897100 58","1580897400 58","1580897700 58","1580898000 58","1580898300 58","1580898600 58","1580898900 58","1580899200 58","1580899500 58","1580899800 58","1580900100 57","1580900400 58","1580900700 58","1580901000 58","1580901300 58","1580901600 58","1580901900 58","1580902200 58","1580902500 58","1580902800 58","1580903100 58","1580903400 58","1580903700 57","1580904000 58","1580904300 58","1580904600 58","1580904900 58","1580905200 58","1580905500 58","1580905800 58","1580906100 58","1580906400 58","1580906700 58","1580907000 58","1580907300 58","1580907600 58","1580907900 58","1580908200 58","1580908500 58","1580908800 58","1580909100 58","1580909400 58","1580909700 58","1580910000 58","1580910300 58","1580910600 58","1580910900 58","1580911200 58","1580911500 58","1580911800 58","1580912100 58","1580912400 58","1580912700 58","1580913000 58","1580913300 58","1580913600 58","1580913900 58","1580914200 58","1580914500 57","1580914800 58","1580915100 58","1580915400 58","1580915700 58","1580916000 58","1580916300 58","1580916600 58","1580916900 58","1580917200 58","1580917500 58","1580917800 58","1580918100 57","1580918400 58","1580918700 58","1580919000 58","1580919300 58","1580919600 58","1580919900 58","1580920200 58","1580920500 58","1580920800 57","1580921100 58","1580921400 58","1580921700 58","1580922000 57","1580922300 58","1580922600 58","1580922900 58","1580923200 58","1580923500 58","1580923800 58","1580924100 58","1580924400 58","1580924700 58","1580925000 58","1580925300 58","1580925600 57","1580925900 58","1580926200 58","1580926500 58","1580926800 58","1580927100 58","1580927400 58","1580927700 58","1580928000 58","1580928300 58","1580928600 58","1580928900 57","1580929200 58","1580929500 58","1580929800 58","1580930100 58","1580930400 58","1580930700 58","1580931000 58","1580931300 58","1580931600 58","1580931900 58","1580932200 58","1580932500 58","1580932800 57","1580933100 58","1580933400 58","1580933700 58","1580934000 58","1580934300 58","1580934600 58","1580934900 58","1580935200 58","1580935500 58","1580935800 58","1580936100 57","1580936400 58","1580936700 58","1580937000 58","1580937300 58","1580937600 58","1580937900 58","1580938200 58","1580938500 58","1580938800 58","1580939100 58","1580939400 58","1580939700 58","1580940000 58","1580940300 58","1580940600 58","1580940900 58","1580941200 58","1580941500 58","1580941800 58","1580942100 58","1580942400 58","1580942700 58","1580943000 58","1580943300 58","1580943600 58","1580943900 58","1580944200 58","1580944500 58","1580944800 58","1580945100 59","1580945400 58","1580945700 58","1580946000 58","1580946300 58","1580946600 58","1580946900 59","1580947200 58","1580947500 58","1580947800 58","1580948100 58","1580948400 58","1580948700 58","1580949000 58","1580949300 59","1580949600 58","1580949900 59","1580950200 59","1580950500 58","1580950800 58","1580951100 58","1580951400 59","1580951700 59","1580952000 59","1580952300 59","1580952600 59","1580952900 58","1580953200 58","1580953500 59","1580953800 59","1580954100 58","1580954400 58","1580954700 58","1580955000 58","1580955300 58","1580955600 58","1580955900 59","1580956200 59","1580956500 58","1580956800 58","1580957100 59","1580957400 59","1580957700 58","1580958000 58","1580958300 58","1580958600 59","1580958900 58","1580959200 59","1580959500 58","1580959800 59","1580960100 59","1580960400 58","1580960700 59","1580961000 59","1580961300 59","1580961600 58","1580961900 58","1580962200 58","1580962500 58","1580962800 58","1580963100 58","1580963400 59","1580963700 59","1580964000 58","1580964300 58","1580964600 58","1580964900 58","1580965200 58","1580965500 58","1580965800 58","1580966100 58","1580966400 58","1580966700 58","1580967000 58","1580967300 58","1580967600 58","1580967900 58","1580968200 58","1580968500 57","1580968800 58","1580969100 58","1580969400 58","1580969700 58","1580970000 58","1580970300 58","1580970600 58","1580970900 58","1580971200 58","1580971500 58","1580971800 58","1580972100 57","1580972400 57","1580972700 58","1580973000 58","1580973300 58","1580973600 58","1580973900 58","1580974200 58","1580974800 58","1580975100 58","1580975400 58","1580975700 58","1580976000 58","1580976300 58","1580976600 58","1580976900 58","1580977200 58","1580977500 58","1580977800 58","1580978100 58","1580978400 58","1580978700 58","1580979000 58","1580979300 58","1580979600 58","1580979900 58","1580980200 58","1580980500 58","1580980800 58","1580981100 58","1580981400 59","1580981700 58","1580982000 58","1580982300 58","1580982600 59","1580982900 58","1580983200 58","1580983500 58","1580983800 58","1580984100 58","1580984400 58","1580984700 58","1580985000 58","1580985300 58","1580985600 58","1580985900 58","1580986200 59","1580986500 58","1580986800 58","1580987100 58","1580987400 59","1580987700 59","1580988000 59","1580988300 59","1580988600 59","1580988900 59","1580989200 59","1580989500 59","1580989800 59","1580990100 59","1580990400 58","1580990700 58","1580991000 58","1580991300 58","1580991600 59","1580991900 59","1580992200 59","1580992500 59","1580992800 59","1580993100 59","1580993400 59","1580993700 59","1580994000 58","1580994300 59","1580994600 58","1580994900 59","1580995200 59","1580995500 59","1580995800 59","1580996100 59","1580996400 59","1580996700 59","1580997000 59","1580997300 58","1580997600 58","1580997900 58","1580998200 58","1580998500 58","1580998800 59","1580999100 58","1580999400 58","1580999700 58","1581000000 59","1581000300 59","1581000600 59","1581000900 58","1581001200 58","1581001500 59","1581001800 59","1581002100 59","1581002400 59","1581002700 59","1581003000 59","1581003300 59","1581003600 59","1581003900 59","1581004200 59","1581004500 59","1581004800 58","1581005100 58","1581005400 59","1581005700 59","1581006000 59","1581006300 59","1581006600 59","1581006900 59","1581007200 59","1581007500 59","1581007800 59","1581008100 58","1581008400 58","1581008700 59","1581009000 59","1581009300 59","1581009600 59","1581009900 59","1581010200 59","1581010500 59","1581010800 59","1581011100 59","1581011400 58","1581011700 57","1581012000 58","1581012300 58","1581012600 58","1581012900 58","1581013200 58","1581013500 59","1581013800 59","1581014100 59","1581014400 59","1581014700 58","1581015000 59","1581015300 58","1581015600 58","1581015900 58","1581016200 58","1581016500 58","1581016800 58","1581017100 58","1581017400 58","1581017700 59","1581018000 59","1581018300 58","1581018600 59","1581018900 58","1581019200 58","1581019500 58","1581019800 58","1581020100 59","1581020400 59","1581020700 59","1581021000 59","1581021300 59","1581021600 59","1581021900 59","1581022200 58","1581022500 58","1581022800 58","1581023100 58","1581023400 58","1581023700 59","1581024000 59","1581024300 58","1581024600 59","1581024900 59","1581025200 59","1581025500 58","1581025800 58","1581026100 58","1581026400 58","1581026700 58","1581027000 58","1581027300 59","1581027600 59","1581027900 58","1581028200 58","1581028500 58","1581028800 59","1581029100 59","1581029400 58","1581029700 58","1581030000 58","1581030300 58","1581030600 58","1581030900 58","1581031200 58","1581031500 58","1581031800 58","1581032100 58","1581032400 58","1581032700 58","1581033000 58","1581033300 58","1581033600 58","1581033900 58","1581034200 58","1581034500 58","1581034800 58","1581035100 59","1581035400 59","1581035700 59","1581036000 59","1581036300 58","1581036600 58","1581036900 58","1581037200 58","1581037500 58","1581037800 58","1581038100 59","1581038400 58","1581038700 59","1581039000 58","1581039300 58","1581039600 59","1581039900 58","1581040200 58","1581040500 59","1581040800 58","1581041100 58","1581041400 58","1581041700 58","1581042000 58","1581042300 58","1581042600 58","1581042900 58","1581043200 58","1581043500 59","1581043800 58","1581044100 58","1581044400 58","1581044700 58","1581045000 58","1581045300 58","1581045600 58","1581045900 58","1581046200 58","1581046500 58","1581046800 58","1581047100 58","1581047400 58","1581047700 58","1581048000 58","1581048300 58","1581048600 58","1581048900 58","1581049200 58","1581049500 58","1581049800 58","1581050100 58","1581050400 58","1581050700 58","1581051000 58","1581051300 57","1581051600 58","1581051900 58","1581052200 58","1581052500 58","1581052800 58","1581053100 58","1581053400 58","1581053700 58","1581054000 58","1581054300 58","1581054600 58","1581054900 58","1581055200 57","1581055500 58","1581055800 58","1581056100 58","1581056400 58","1581056700 58","1581057000 58","1581057300 58","1581057600 58","1581057900 58","1581058200 58","1581058500 58","1581058800 57","1581059100 57","1581059400 57","1581059700 58","1581060000 57","1581060300 58","1581060600 58","1581061200 57","1581061500 57","1581061800 58","1581062100 57","1581062400 57","1581062700 57","1581063000 58","1581063300 58","1581063600 58","1581063900 58","1581064200 58","1581064500 58","1581064800 58","1581065100 58","1581065400 58","1581065700 57","1581066000 57","1581066300 58","1581066600 58","1581066900 58","1581067200 58","1581067500 58","1581067800 58","1581068100 57","1581068400 57","1581068700 58","1581069000 58","1581069300 58","1581069600 57","1581069900 57","1581070200 57","1581070500 58","1581070800 58","1581071100 57","1581071400 58","1581071700 58","1581072000 58","1581072300 58","1581072600 58","1581072900 57","1581073200 57","1581073500 58","1581073800 57","1581074100 58","1581074400 58","1581074700 58","1581075000 58","1581075300 58","1581075600 58","1581075900 58","1581076200 58","1581076500 57","1581076800 57","1581077100 57","1581077400 57","1581077700 57","1581078000 57","1581078300 57","1581078600 57","1581078900 57","1581079200 57","1581079500 58","1581079800 57","1581080100 57","1581080400 57","1581080700 57","1581081000 57","1581081300 57","1581081600 57","1581081900 57","1581082200 57","1581082500 57","1581082800 57","1581083100 57","1581083400 57","1581083700 57","1581084000 57","1581084300 57","1581084600 58","1581084900 58","1581085200 58","1581085500 58","1581085800 58","1581086100 58","1581086400 58","1581086700 58","1581087000 58","1581087300 57","1581087600 57","1581087900 58","1581088200 58","1581088500 58","1581088800 58","1581089100 58","1581089400 58","1581089700 58","1581090000 58","1581090300 58","1581090600 58","1581090900 58","1581091200 58","1581091500 58","1581091800 58","1581092100 58","1581092400 58","1581092700 58","1581093000 58","1581093300 58","1581093600 58","1581093900 58","1581094200 58","1581094500 58","1581094800 57","1581095100 58","1581095400 58","1581095700 58","1581096000 58","1581096300 58","1581096600 58","1581096900 58","1581097200 58","1581097500 58","1581097800 58","1581098100 58","1581098400 57","1581098700 58","1581099000 58","1581099300 58","1581099600 58","1581099900 58","1581100200 58","1581100500 58","1581100800 58","1581101100 58","1581101400 58","1581101700 58","1581102000 57","1581102300 58","1581102600 58","1581102900 58","1581103200 58","1581103500 58","1581103800 58","1581104100 58","1581104400 58","1581104700 58","1581105000 58","1581105300 58","1581105600 57","1581105900 58","1581106200 58","1581106500 58","1581106800 58","1581107100 58","1581107400 58","1581107700 58","1581108000 58","1581108300 58","1581108600 58","1581108900 58","1581109200 57","1581109500 58","1581109800 58","1581110100 58","1581110400 58","1581110700 58","1581111000 58","1581111300 57","1581111600 58","1581111900 58","1581112200 58","1581112500 58","1581112800 57","1581113100 58","1581113400 58","1581113700 58","1581114000 58","1581114300 58","1581114600 58","1581114900 58","1581115200 58","1581115500 58","1581115800 58","1581116100 58","1581116400 57","1581116700 58","1581117000 58","1581117300 58","1581117600 57","1581117900 58","1581118200 58","1581118500 58","1581118800 57","1581119100 57","1581119400 58","1581119700 58","1581120000 57","1581120300 57","1581120600 57","1581120900 57","1581121200 58","1581121500 58","1581121800 58","1581122100 58","1581122400 57","1581122700 58","1581123000 58","1581123300 57","1581123600 57","1581123900 57","1581124200 57","1581124500 57","1581124800 57","1581125100 58","1581125400 58","1581125700 57","1581126000 58","1581126300 57","1581126600 57","1581126900 58","1581127200 57","1581127500 57","1581127800 58","1581128100 58","1581128400 58","1581128700 57","1581129000 57","1581129300 57","1581129600 58","1581129900 58","1581130200 57","1581130500 57","1581130800 57","1581131100 57","1581131400 57","1581131700 57","1581132000 57","1581132300 57","1581132600 57","1581132900 57","1581133200 57","1581133500 57","1581133800 57","1581134100 57","1581134400 57","1581134700 57","1581135000 57","1581135300 58","1581135600 57","1581135900 58","1581136200 57","1581136500 58","1581136800 58","1581137100 58","1581137400 58","1581137700 57","1581138000 57","1581138300 57","1581138600 57","1581138900 57","1581139200 57","1581139500 57","1581139800 57","1581140100 57","1581140400 57","1581140700 57","1581141000 57","1581141300 57","1581141600 57","1581141900 57","1581142200 57","1581142500 57","1581142800 57","1581143100 57","1581143400 57","1581143700 57","1581144000 57","1581144300 57","1581144600 58","1581144900 57","1581145200 57","1581145500 57","1581145800 58","1581146100 57","1581146400 58","1581146700 57","1581147000 57","1581147300 57","1581147600 57","1581147900 58","1581148200 58","1581148500 57","1581148800 57","1581149100 57","1581149400 57","1581149700 57","1581150000 57","1581150300 58","1581150600 58","1581150900 58","1581151200 57","1581151500 58","1581151800 58","1581152100 58","1581152400 57","1581152700 58","1581153000 58","1581153300 58","1581153600 58","1581153900 58","1581154200 58","1581154500 58","1581154800 58","1581155100 58","1581155400 58","1581155700 58","1581156000 57","1581156300 58","1581156600 58","1581156900 58","1581157200 58","1581157500 58","1581157800 58","1581158100 58","1581158400 58","1581158700 58","1581159000 58","1581159300 58","1581159600 58","1581159900 58","1581160200 58","1581160500 58","1581160800 58","1581161100 58","1581161400 58","1581161700 58","1581162000 59","1581162300 58","1581162600 58","1581162900 58","1581163200 58","1581163500 58","1581163800 59","1581164100 58","1581164400 59","1581164700 59","1581165000 59","1581165300 59","1581165600 59","1581165900 59","1581166200 59","1581166500 59","1581166800 58","1581167100 58","1581167400 59","1581167700 59","1581168000 59","1581168300 59","1581168600 59","1581168900 59","1581169200 59","1581169500 58","1581169800 58","1581170100 58","1581170400 58","1581170700 58","1581171000 58","1581171300 58","1581171600 58","1581171900 58","1581172200 58","1581172500 58","1581172800 59","1581173100 59","1581173400 59","1581173700 58","1581174000 58","1581174300 58","1581174600 58","1581174900 58","1581175200 58","1581175500 59","1581175800 58","1581176100 58","1581176400 58","1581176700 58","1581177000 58","1581177300 58","1581177600 57","1581177900 58","1581178200 58","1581178500 58","1581178800 58","1581179100 58","1581179400 58","1581179700 58","1581180000 58","1581180300 58","1581180600 59","1581180900 59","1581181200 58","1581181500 59","1581181800 59","1581182100 59","1581182400 59","1581182700 59","1581183000 59","1581183300 59","1581183600 59","1581183900 59","1581184200 59","1581184500 59","1581184800 58","1581185100 59","1581185400 59","1581185700 59","1581186000 58","1581186300 58","1581186600 58","1581186900 58","1581187200 58","1581187500 58","1581187800 57","1581188100 58","1581188400 57","1581188700 58","1581189000 58","1581189300 58","1581189600 58","1581189900 58","1581190200 58","1581190500 58","1581190800 58","1581191100 58","1581191400 58","1581191700 58","1581192000 57","1581192300 58","1581192600 59","1581192900 59","1581193200 58","1581193500 59","1581193800 59","1581194100 59","1581194400 59","1581194700 59","1581195000 59","1581195300 59","1581195600 58","1581195900 59","1581196200 59","1581196500 59","1581196800 59","1581197100 59","1581197400 59","1581197700 59","1581198000 59","1581198300 59","1581198600 59","1581198900 59","1581199200 58","1581199500 59","1581199800 59","1581200100 59","1581200400 59","1581200700 59","1581201000 59","1581201300 59","1581201600 59","1581201900 59","1581202200 59","1581202500 59","1581202800 58","1581203100 59","1581203400 59","1581203700 59","1581204000 59","1581204300 60","1581204600 59","1581204900 59","1581205200 59","1581205500 59","1581205800 59","1581206100 59","1581206400 58","1581206700 59","1581207000 59","1581207300 59","1581207600 59","1581207900 59","1581208200 59","1581208500 59","1581208800 59","1581209100 60","1581209400 59","1581209700 60","1581210000 59","1581210300 59","1581210600 59","1581210900 59","1581211200 59","1581211500 60","1581211800 59","1581212100 59","1581212400 59","1581212700 60","1581213000 59","1581213300 60","1581213600 59","1581213900 59","1581214200 59","1581214500 59","1581214800 60","1581215100 60","1581215400 60","1581215700 60","1581216000 60","1581216300 60","1581216600 60","1581216900 60","1581217200 59","1581217500 60","1581217800 60","1581218100 60","1581218400 60","1581218700 60","1581219000 60","1581219300 60","1581219600 60","1581219900 60","1581220200 59","1581220500 59","1581220800 59","1581221100 59","1581221400 60","1581221700 60","1581222000 60","1581222300 60","1581222600 60","1581222900 60","1581223200 59","1581223500 60","1581223800 60","1581224100 60","1581224400 59","1581224700 60","1581225000 60","1581225300 60","1581225600 60","1581225900 60","1581226200 60","1581226500 60","1581226800 60","1581227100 60","1581227400 60","1581227700 60","1581228000 60","1581228300 60","1581228600 60","1581228900 60","1581229200 60","1581229500 60","1581229800 60","1581230100 60","1581230400 60","1581230700 60","1581231000 60","1581231300 60","1581231600 59","1581231900 60","1581232200 60","1581232500 60","1581232800 61","1581233100 60","1581233400 60","1581233700 60","1581234000 60","1581234300 60","1581234600 60","1581234900 60","1581235200 59","1581235500 60","1581235800 60","1581236100 60","1581236400 60","1581236700 61","1581237000 61","1581237300 61","1581237600 61","1581237900 61","1581238200 61","1581238500 60","1581238800 60","1581239100 61","1581239400 60","1581239700 61","1581240000 61","1581240300 61","1581240600 61","1581240900 61","1581241200 61","1581241500 61","1581241800 61","1581242100 61","1581242400 60","1581242700 60","1581243000 61","1581243300 61","1581243600 61","1581243900 61","1581244200 61","1581244500 61","1581244800 61","1581245100 61","1581245400 61","1581245700 61","1581246000 60","1581246300 61","1581246600 61","1581246900 61","1581247200 61","1581247500 61","1581247800 61","1581248100 61","1581248400 62","1581248700 62","1581249000 62","1581249300 62","1581249600 61","1581249900 61","1581250200 62","1581250500 62","1581250800 62","1581251100 62","1581251400 61","1581251700 62","1581252000 62","1581252300 62","1581252600 62","1581252900 62","1581253200 61","1581253500 62","1581253800 62","1581254100 62","1581254400 62","1581254700 62","1581255000 62","1581255300 62","1581255600 62","1581255900 62","1581256200 62","1581256500 62","1581256800 61","1581257100 62","1581257400 62","1581257700 62","1581258000 62","1581258300 62","1581258600 62","1581258900 62","1581259200 62","1581259500 62","1581259800 62","1581260100 62","1581260400 61","1581260700 62","1581261000 62","1581261300 62","1581261600 62","1581261900 62","1581262200 62","1581262500 62","1581262800 62","1581263100 62","1581263400 62","1581263700 62","1581264000 61","1581264300 62","1581264600 62","1581264900 62","1581265200 62","1581265500 62","1581265800 62","1581266100 62","1581266400 62","1581266700 62","1581267000 62","1581267300 62","1581267600 61","1581267900 63","1581268200 62","1581268500 62","1581268800 62","1581269100 63","1581269400 63","1581269700 63","1581270000 63","1581270300 63","1581270600 63","1581270900 63","1581278400 41","1581278700 56","1581279000 58","1581279300 59","1581279600 58","1581279900 60","1581280200 60","1581280500 60","1581280800 60","1581281100 60","1581281400 61","1581281700 61","1581282000 61","1581282300 61","1581282600 61","1581282900 61","1581283200 60","1581283500 60","1581283800 61","1581284100 61","1581284400 61","1581284700 62","1581285000 62","1581285300 62","1581285600 62","1581285900 62","1581286200 62","1581286500 62","1581286800 60","1581287100 61","1581287400 62","1581287700 62","1581288000 62","1581288300 62","1581288600 62","1581288900 62","1581289200 62","1581289500 62","1581289800 62","1581290100 62","1581290400 62","1581290700 62","1581291000 62","1581291300 62","1581291600 62","1581291900 62","1581292200 62","1581292500 62","1581292800 62","1581293100 62","1581293400 62","1581293700 63","1581294000 62","1581294300 62","1581294600 62","1581294900 62","1581295200 62","1581295500 62","1581295800 62","1581296100 62","1581296400 62","1581296700 62","1581297000 62","1581297300 62","1581297600 61","1581297900 62","1581298200 62","1581298500 62","1581298800 62","1581299100 62","1581299400 63","1581299700 62","1581300000 62","1581300300 62","1581300600 62","1581300900 62","1581301200 61","1581301500 62","1581301800 62","1581302100 63","1581302400 63","1581302700 63","1581303000 63","1581303300 63","1581303600 63","1581303900 63","1581304200 63","1581304500 63","1581304800 62","1581305100 62","1581305400 62","1581305700 62","1581306000 63","1581306300 62","1581306600 62","1581306900 63","1581307200 62","1581307500 62","1581307800 62","1581308100 63","1581308400 62","1581308700 62","1581309000 62","1581309300 62","1581309600 63","1581309900 62","1581310200 62","1581310500 62","1581310800 62","1581311100 62","1581311400 62","1581311700 62","1581312000 61","1581312300 61","1581312600 61","1581312900 61","1581313200 62","1581313500 62","1581313800 62","1581314100 62","1581314400 62","1581314700 61","1581315000 62","1581315300 62","1581315600 60","1581315900 61","1581316200 61","1581316500 62","1581316800 61","1581317100 61","1581317400 61","1581317700 61","1581318000 61","1581318300 61","1581318600 61","1581318900 61","1581319200 61","1581319500 61","1581319800 61","1581320400 61","1581320700 61","1581321000 61","1581321300 61","1581321600 60","1581321900 60","1581322200 60","1581322500 61","1581322800 60","1581323100 60","1581323400 61","1581323700 61","1581324000 60","1581324300 61","1581324600 61","1581324900 61","1581325200 61","1581325500 61","1581325800 61","1581326100 61","1581326400 60","1581326700 61","1581327000 61","1581327300 61","1581327600 61","1581327900 61","1581328200 61","1581328500 61","1581328800 61","1581329100 61","1581329400 62","1581329700 61","1581330000 60","1581330300 61","1581330600 61","1581330900 61","1581331200 61","1581331500 61","1581331800 61","1581332100 61","1581332400 61","1581332700 61","1581333000 61","1581333300 61","1581333600 60","1581333900 61","1581334200 61","1581334500 61","1581334800 61","1581335100 61","1581335400 61","1581335700 61","1581336000 61","1581336300 61","1581336600 61","1581336900 62","1581337200 61","1581337500 61","1581337800 61","1581338100 61","1581338400 61","1581338700 62","1581339000 62","1581339300 61","1581339600 61","1581339900 62","1581340200 62","1581340500 62","1581340800 61","1581341100 61","1581341400 61","1581341700 62","1581342000 62","1581342300 62","1581342600 62","1581342900 61","1581343200 62","1581343500 62","1581343800 62","1581344100 62","1581344400 61","1581344700 61","1581345000 61","1581345300 61","1581345600 61","1581345900 62","1581346200 62","1581346500 62","1581346800 62","1581347100 62","1581347400 62","1581347700 62","1581348000 61","1581348300 61","1581348600 62","1581348900 62","1581349200 62","1581349500 62","1581349800 62","1581350100 62","1581350400 62","1581350700 61","1581351000 62","1581351300 62","1581351600 62","1581351900 62","1581352200 62","1581352500 62","1581352800 62","1581353100 62","1581353400 62","1581353700 62","1581354000 62","1581354300 62","1581354600 62","1581354900 63","1581355200 62","1581355500 62","1581355800 62","1581356100 62","1581356400 62","1581356700 63","1581357000 63","1581357300 63","1581357600 63","1581357900 63","1581358200 63","1581358500 63","1581358800 61","1581359100 62","1581359400 62","1581359700 62","1581360000 62","1581360300 62","1581360600 62","1581360900 62","1581361200 62","1581361500 62","1581361800 62","1581362100 62","1581362400 61","1581362700 61","1581363000 62","1581363300 62","1581363600 61","1581363900 62","1581364200 62","1581364500 61","1581364800 61","1581365100 61","1581365400 61","1581365700 61","1581366000 61","1581366300 61","1581366600 61","1581366900 61","1581367200 60","1581367500 61","1581367800 60","1581368100 60","1581368400 61","1581368700 61","1581369000 61","1581369300 61","1581369600 60","1581369900 60","1581370200 61","1581370500 61","1581370800 61","1581371100 61","1581371400 61","1581371700 61","1581372000 61","1581372300 61","1581372600 61","1581372900 61","1581373200 60","1581373500 60","1581373800 60","1581374100 61","1581374400 61","1581374700 61","1581375000 61","1581375300 61","1581375600 61","1581375900 60","1581376200 60","1581376500 61","1581376800 59","1581377100 60","1581377400 60","1581377700 60","1581378000 61","1581378300 61","1581378600 61","1581378900 60","1581379200 61","1581379500 60","1581379800 61","1581380100 61","1581380400 61","1581380700 60","1581381000 60","1581381300 60","1581381600 61","1581381900 61","1581382200 61","1581382500 61","1581382800 61","1581383100 60","1581383400 61","1581383700 61","1581384000 60","1581384300 60","1581384600 60","1581384900 61","1581385200 61","1581385500 61","1581385800 61","1581386100 61","1581386400 61","1581386700 61","1581387000 61","1581387300 61","1581387600 60","1581387900 61","1581388200 61","1581388500 61","1581388800 61","1581389100 61","1581389400 60","1581389700 61","1581390000 61","1581390300 61","1581390600 61","1581390900 61","1581391200 60","1581391500 60","1581391800 61","1581392100 61","1581392400 61","1581392700 61","1581393000 61","1581393300 61","1581393600 61","1581393900 61","1581394200 61","1581394500 61","1581394800 61","1581395100 60","1581395400 61","1581395700 61","1581396000 61","1581396300 61","1581396600 61","1581396900 61","1581397200 61","1581397500 61","1581397800 61","1581398100 61","1581398400 60","1581398700 60","1581399000 60","1581399300 61","1581399600 61","1581399900 61","1581400200 61","1581400500 61","1581400800 61","1581401100 61","1581401400 61","1581401700 61","1581402000 59","1581402300 61","1581402600 61","1581402900 61","1581403200 61","1581403500 61","1581403800 61","1581404100 61","1581404400 61","1581404700 60","1581405000 60","1581405300 60","1581405600 59","1581405900 60","1581406200 60","1581406800 60","1581407100 60","1581407400 60","1581407700 60","1581408000 60","1581408300 60","1581408600 60","1581408900 60","1581409200 60","1581409500 59","1581409800 59","1581410100 59","1581410400 60","1581410700 60","1581411000 60","1581411300 60","1581411600 60","1581411900 60","1581412200 60","1581412500 60","1581412800 60","1581413100 59","1581413400 59","1581413700 59","1581414000 59","1581414300 59","1581414600 59","1581414900 59","1581415200 60","1581415500 60","1581415800 60","1581416100 60","1581416400 59","1581416700 59","1581417000 59","1581417300 59","1581417600 59","1581417900 59","1581418200 59","1581418500 59","1581418800 59","1581419100 59","1581419400 59","1581419700 59","1581420000 58","1581420300 59","1581420600 59","1581420900 59","1581421200 59","1581421500 59","1581421800 59","1581422100 59","1581422400 59","1581422700 59","1581423000 59","1581423300 59","1581423600 59","1581423900 59","1581424200 59","1581424500 59","1581424800 59","1581425100 59","1581425400 59","1581425700 59","1581426000 59","1581426300 60","1581426600 60","1581426900 59","1581427200 59","1581427500 59","1581427800 59","1581428100 59","1581428400 59","1581428700 59","1581429000 59","1581429300 59","1581429600 59","1581429900 59","1581430200 59","1581430500 59","1581430800 58","1581431100 58","1581431400 58","1581431700 59","1581432000 59","1581432300 59","1581432600 59","1581432900 59","1581433200 59","1581433500 59","1581433800 59","1581434100 59","1581434400 58","1581434700 58","1581435000 58","1581435300 59","1581435600 59","1581435900 58","1581436200 59","1581436500 59","1581436800 59","1581437100 59","1581437400 59","1581437700 59","1581438000 58","1581438300 58","1581438600 59","1581438900 59","1581439200 59","1581439500 59","1581439800 59","1581440100 59","1581440400 59","1581440700 59","1581441000 59","1581441300 59","1581441600 58","1581441900 58","1581442200 59","1581442500 59","1581442800 59","1581443100 59","1581443400 59","1581443700 59","1581444000 59","1581444300 59","1581444600 59","1581444900 59","1581445200 58","1581445500 59","1581445800 59","1581446100 59","1581446400 59","1581446700 59","1581447000 59","1581447300 59","1581447600 59","1581447900 59","1581448200 59","1581448500 59","1581448800 58","1581449100 58","1581449400 59","1581449700 59","1581450000 59","1581450300 59","1581450600 59","1581450900 59","1581451200 59","1581451500 59","1581451800 59","1581452100 59","1581452400 58","1581452700 59","1581453000 59","1581453300 59","1581453600 59","1581453900 59","1581454200 59","1581454500 59","1581454800 59","1581455100 59","1581455400 59","1581455700 59","1581456000 59","1581456300 59","1581456600 59","1581456900 59","1581457200 59","1581457500 59","1581457800 59","1581458100 59","1581458400 59","1581458700 59","1581459000 59","1581459300 59","1581459600 59","1581459900 59","1581460200 59","1581460500 59","1581460800 59","1581461100 59","1581461400 59","1581461700 59","1581462000 59","1581462300 58","1581462600 58","1581462900 58","1581463200 57","1581463500 58","1581463800 59","1581464100 59","1581464400 59","1581464700 59","1581465000 59","1581465300 59","1581465600 59","1581465900 59","1581466200 59","1581466500 59","1581466800 58","1581467100 58","1581467400 59","1581467700 59","1581468000 59","1581468300 59","1581468600 59","1581468900 59","1581469200 59","1581469500 59","1581469800 59","1581470100 59","1581470400 59","1581470700 58","1581471000 59","1581471300 59","1581471600 59","1581471900 59","1581472200 59","1581472500 59","1581472800 59","1581473100 59","1581473400 59","1581473700 59","1581474000 59","1581474300 59","1581474600 59","1581474900 59","1581475200 59","1581475500 59","1581475800 59","1581476100 59","1581476400 59","1581476700 59","1581477000 59","1581477300 59","1581477600 58","1581477900 58","1581478200 59","1581478500 59","1581478800 59","1581479100 59","1581479400 59","1581479700 59","1581480000 59","1581480300 59","1581480600 59","1581480900 58","1581481200 58","1581481500 58","1581481800 59","1581482100 59","1581482400 59","1581482700 59","1581483000 59","1581483300 59","1581483600 59","1581483900 59","1581484200 59","1581484500 59","1581484800 59","1581485100 58","1581485400 59","1581485700 58","1581486000 59","1581486300 59","1581486600 59","1581486900 59","1581487200 59","1581487500 59","1581487800 59","1581488100 59","1581488400 58","1581488700 58","1581489000 59","1581489300 59","1581489600 59","1581489900 59","1581490200 59","1581490500 58","1581490800 59","1581491100 58","1581491400 59","1581491700 59","1581492000 57","1581492300 58","1581492600 58","1581493200 58","1581493500 58","1581493800 58","1581494100 58","1581494400 59","1581494700 58","1581495000 59","1581495300 59","1581495600 58","1581495900 58","1581496200 59","1581496500 59","1581496800 58","1581497100 59","1581497400 58","1581497700 59","1581498000 59","1581498300 59","1581498600 59","1581498900 59","1581499200 58","1581499500 58","1581499800 58","1581500100 58","1581500400 58","1581500700 58","1581501000 59","1581501300 59","1581501600 58","1581501900 59","1581502200 59","1581502500 58","1581502800 58","1581503100 58","1581503400 59","1581503700 59","1581504000 59","1581504300 59","1581504600 58","1581504900 59","1581505200 59","1581505500 59","1581505800 59","1581506100 58","1581506400 58","1581506700 58","1581507000 58","1581507300 58","1581507600 58","1581507900 58","1581508200 59","1581508500 58","1581508800 58","1581509100 59","1581509400 59","1581509700 59","1581510000 57","1581510300 58","1581510600 58","1581510900 58","1581511200 58","1581511500 58","1581511800 58","1581512100 58","1581512400 58","1581512700 58","1581513000 58","1581513300 58","1581513600 58","1581513900 58","1581514200 58","1581514500 58","1581514800 58","1581515100 58","1581515400 58","1581515700 58","1581516000 58","1581516300 58","1581516600 58","1581516900 58","1581517200 58","1581517500 58","1581517800 58","1581518100 58","1581518400 58","1581518700 58","1581519000 58","1581519300 58","1581519600 58","1581519900 59","1581520200 58","1581520500 58","1581520800 58","1581521100 58","1581521400 58","1581521700 58","1581522000 58","1581522300 58","1581522600 58","1581522900 58","1581523200 58","1581523500 58","1581523800 59","1581524100 58","1581524400 58","1581524700 58","1581525000 58","1581525300 58","1581525600 58","1581525900 58","1581526200 58","1581526500 59","1581526800 58","1581527100 58","1581527400 58","1581527700 58","1581528000 57","1581528300 58","1581528600 58","1581528900 58","1581529200 58","1581529500 58","1581529800 58","1581530100 58","1581530400 58","1581530700 58","1581531000 58","1581531300 58","1581531600 58","1581531900 58","1581532200 58","1581532500 58","1581532800 58","1581533100 58","1581533400 58","1581533700 58","1581534000 58","1581534300 58","1581534600 58","1581534900 58","1581535200 58","1581535500 58","1581535800 58","1581536100 58","1581536400 59","1581536700 59","1581537000 59","1581537300 58","1581537600 59","1581537900 59","1581538200 59","1581538500 59","1581538800 58","1581539100 58","1581539400 58","1581539700 58","1581540000 59","1581540300 59","1581540600 58","1581540900 59","1581541200 59","1581541500 59","1581541800 58","1581542100 59","1581542400 58","1581542700 58","1581543000 58","1581543300 58","1581543600 58","1581543900 58","1581544200 58","1581544500 59","1581544800 58","1581545100 58","1581545400 58","1581545700 58","1581546000 58","1581546300 58","1581546600 58","1581546900 58","1581547200 58","1581547500 58","1581547800 58","1581548100 58","1581548400 58","1581548700 58","1581549000 58","1581549300 58","1581549600 58","1581549900 58","1581550200 58","1581550500 58","1581550800 58","1581551100 58","1581551400 58","1581551700 58","1581552000 58","1581552300 58","1581552600 58","1581552900 58","1581553200 57","1581553500 58","1581553800 58","1581554100 58","1581554400 58","1581554700 58","1581555000 58","1581555300 58","1581555600 58","1581555900 58","1581556200 58","1581556500 58","1581556800 57","1581557100 58","1581557400 58","1581557700 58","1581558000 58","1581558300 58","1581558600 58","1581558900 58","1581559200 58","1581559500 58","1581559800 58","1581560100 58","1581560400 58","1581560700 58","1581561000 58","1581561300 58","1581561600 58","1581561900 58","1581562200 58","1581562500 58","1581562800 58","1581563100 58","1581563400 58","1581563700 58","1581564000 58","1581564300 58","1581564600 58","1581564900 58","1581565200 58","1581565500 58","1581565800 58","1581566100 58","1581566400 58","1581566700 58","1581567000 58","1581567300 58","1581567600 57","1581567900 58","1581568200 58","1581568500 58","1581568800 58","1581569100 58","1581569400 58","1581569700 58","1581570000 58","1581570300 58","1581570600 58","1581570900 58","1581571200 57","1581571500 58","1581571800 58","1581572100 58","1581572400 58","1581572700 58","1581573000 58","1581573300 58","1581573600 58","1581573900 58","1581574200 58","1581574500 58","1581574800 58","1581575100 58","1581575400 58","1581575700 58","1581576000 58","1581576300 58","1581576600 58","1581576900 59","1581577200 59","1581577500 59","1581577800 59","1581578100 58","1581578400 58","1581578700 58","1581579000 58","1581579600 58","1581579900 58","1581580200 59","1581580500 58","1581580800 59","1581581100 58","1581581400 59","1581581700 58","1581582000 58","1581582300 58","1581582600 58","1581582900 58","1581583200 59","1581583500 58","1581583800 58","1581584100 58","1581584400 58","1581584700 58","1581585000 58","1581585300 58","1581585600 57","1581585900 58","1581586200 58","1581586500 58","1581586800 58","1581587100 58","1581587400 58","1581587700 58","1581588000 58","1581588300 58","1581588600 58","1581588900 58","1581589200 58","1581589500 58","1581589800 58","1581590100 58","1581590400 58","1581590700 58","1581591000 58","1581591300 58","1581591600 58","1581591900 58","1581592200 58","1581592500 58","1581592800 58","1581593100 58","1581593400 58","1581593700 58","1581594000 58","1581594300 58","1581594600 59","1581594900 58","1581595200 59","1581595500 58","1581595800 58","1581596100 59","1581596400 58","1581596700 58","1581597000 58","1581597300 58","1581597600 59","1581597900 59","1581598200 58","1581598500 59","1581598800 59","1581599100 59","1581599400 59","1581599700 59","1581600000 58","1581600300 59","1581600600 59","1581600900 59","1581601200 59","1581601500 59","1581601800 59","1581602100 59","1581602400 59","1581602700 59","1581603000 59","1581603300 59","1581603600 59","1581603900 59","1581604200 59","1581604500 59","1581605700 52","1581606000 54","1581606300 56","1581606600 57","1581606900 57","1581607200 58","1581607500 58","1581607800 58","1581608100 58","1581608400 58","1581608700 58","1581609000 58","1581609300 57","1581609600 58","1581609900 58","1581610200 59","1581610500 59","1581610800 58","1581611100 58","1581611400 58","1581611700 58","1581612000 58","1581612300 58","1581612600 58","1581612900 58","1581613200 59","1581613500 58","1581613800 59","1581614100 59","1581614400 59","1581614700 59","1581615000 59","1581615300 59","1581615600 59","1581615900 59","1581616200 59","1581616500 58","1581616800 58","1581617100 59","1581617400 58","1581617700 59","1581618000 59","1581618300 59","1581618600 59","1581618900 59","1581619200 59","1581619500 59","1581619800 59","1581620100 58","1581620400 58","1581620700 59","1581621000 59","1581621300 59","1581621600 59","1581621900 59","1581622200 59","1581622500 59","1581622800 59","1581623100 59","1581623400 59","1581623700 58","1581624000 58","1581624300 59","1581624600 59","1581624900 59","1581625200 59","1581625500 59","1581625800 59","1581626100 59","1581626400 59","1581626700 59","1581627000 59","1581627300 58","1581627600 59","1581627900 59","1581628200 59","1581628500 59","1581628800 59","1581629100 59","1581629400 59","1581629700 59","1581630000 59","1581630300 59","1581630600 59","1581630900 58","1581631200 58","1581631500 58","1581631800 58","1581632100 58","1581632400 58","1581632700 58","1581633000 58","1581633300 58","1581633600 58","1581633900 58","1581634200 58","1581634500 58","1581634800 58","1581635100 58","1581635400 58","1581635700 58","1581636000 58","1581636300 59","1581636600 58","1581636900 59","1581637200 59","1581637500 59","1581637800 59","1581638100 57","1581638400 58","1581638700 58","1581639000 59","1581639300 58","1581639600 59","1581639900 59","1581640200 58","1581640500 58","1581640800 59","1581641100 58","1581641400 59","1581641700 58","1581642000 58","1581642300 58","1581642600 58","1581642900 58","1581643200 59","1581643500 58","1581643800 58","1581644100 59","1581644400 58","1581644700 59","1581645000 59","1581645300 58","1581645600 58","1581645900 58","1581646200 59","1581646500 59","1581646800 58","1581647100 58","1581647400 58","1581647700 58","1581648000 58","1581648300 58","1581648600 59","1581648900 58","1581649200 58","1581649500 58","1581649800 58","1581650100 58","1581650400 58","1581650700 58","1581651000 58","1581651300 58","1581651600 58","1581651900 58","1581652200 59","1581652500 57","1581652800 58","1581653100 58","1581653400 58","1581653700 58","1581654000 58","1581654300 58","1581654600 58","1581654900 58","1581655200 58","1581655500 58","1581655800 58","1581656100 57","1581656400 58","1581656700 58","1581657000 58","1581657300 58","1581657600 58","1581657900 58","1581658200 58","1581658500 58","1581658800 58","1581659100 58","1581659400 58","1581659700 57","1581660000 58","1581660300 58","1581660600 58","1581660900 58","1581661200 58","1581661500 58","1581661800 58","1581662100 58","1581662400 58","1581662700 58","1581663000 58","1581663300 58","1581663600 58","1581663900 58","1581664200 58","1581664500 58","1581664800 58","1581665100 58","1581665400 58","1581666000 58","1581666300 58","1581666600 58","1581666900 57","1581667200 57","1581667500 57","1581667800 57","1581668100 44","1581668400 57","1581668700 57","1581669000 57","1581669300 58","1581669600 58","1581669900 58","1581670200 58","1581670500 57","1581670800 57","1581671100 58","1581671400 58","1581671700 58","1581672000 58","1581672300 58","1581672600 58","1581672900 58","1581673200 58","1581673500 58","1581673800 58","1581674100 57","1581674400 57","1581674700 58","1581675000 58","1581675300 58","1581675600 58","1581675900 58","1581676200 58","1581676500 58","1581676800 58","1581677100 57","1581677400 58","1581677700 57","1581678000 57","1581678300 57","1581678600 57","1581678900 58","1581679200 57","1581679500 58","1581679800 58","1581680100 58","1581680400 58","1581680700 58","1581681000 58","1581681300 57","1581681600 58","1581681900 58","1581682200 58","1581682500 58","1581682800 58","1581683100 58","1581683400 58","1581683700 58","1581684000 58","1581684300 58","1581684600 58","1581684900 57","1581685200 57","1581685500 57","1581685800 57","1581686100 57","1581686400 35","1581686700 52","1581687000 55","1581687300 57","1581687600 57","1581687900 57","1581688200 57","1581688500 57","1581688800 57","1581689100 58","1581689400 58","1581689700 58","1581690000 58","1581690300 58","1581690600 58","1581690900 58","1581691200 58","1581691500 58","1581691800 58","1581692100 57","1581692400 58","1581692700 58","1581693000 59","1581693300 58","1581693600 58","1581693900 58","1581694200 58","1581694500 58","1581694800 58","1581695100 58","1581695400 58","1581695700 57","1581696000 58","1581696300 58","1581696600 58","1581696900 58","1581697200 58","1581697500 58","1581697800 58","1581698100 58","1581698400 58","1581698700 58","1581699000 58","1581699300 58","1581699600 58","1581699900 58","1581700200 58","1581700500 59","1581700800 59","1581701100 58","1581701400 59","1581701700 59","1581702000 59","1581702300 59","1581702600 59","1581702900 58","1581703200 58","1581703500 58","1581703800 58","1581704100 58","1581704400 58","1581704700 58","1581705000 58","1581705300 58","1581705600 58","1581705900 58","1581706200 58","1581706500 58","1581706800 58","1581707100 59","1581707400 58","1581707700 59","1581708000 59","1581708300 59","1581708600 59","1581708900 41","1581709200 55","1581709500 57","1581709800 58","1581710100 57","1581710400 58","1581710700 58","1581711000 58","1581711300 58","1581711600 58","1581711900 58","1581712200 58","1581712500 58","1581712800 57","1581713100 58","1581713400 58","1581713700 57","1581714000 58","1581714300 58","1581714600 58","1581714900 57","1581715200 57","1581715500 58","1581715800 58","1581716100 58","1581716400 58","1581716700 58","1581717000 58","1581717300 57","1581717600 57","1581717900 58","1581718200 58","1581718500 58","1581718800 58","1581719100 57","1581719400 58","1581719700 58","1581720000 58","1581720300 58","1581720600 58","1581720900 57","1581721200 58","1581721500 58","1581721800 58","1581722100 58","1581722400 58","1581722700 58","1581723000 57","1581723300 58","1581723600 57","1581723900 57","1581724200 57","1581724500 56","1581724800 57","1581725100 57","1581725400 56","1581725700 57","1581726000 57","1581726300 58","1581726600 58","1581726900 57","1581727200 58","1581727500 58","1581727800 58","1581728100 57","1581728400 57","1581728700 58","1581729000 58","1581729300 58","1581729600 58","1581729900 58","1581730200 58","1581730500 58","1581730800 58","1581731100 58","1581731400 58","1581731700 57","1581732000 58","1581732300 58","1581732600 58","1581732900 58","1581733200 58","1581733500 58","1581733800 58","1581734100 58","1581734400 58","1581734700 58","1581735000 58","1581735300 57","1581735600 58","1581735900 58","1581736200 58","1581736500 58","1581736800 58","1581737100 58","1581737400 58","1581737700 58","1581738000 58","1581738300 58","1581738600 58","1581738900 57","1581739200 58","1581739500 58","1581739800 58","1581740100 58","1581740400 58","1581740700 58","1581741000 58","1581741300 58","1581741600 58","1581741900 58","1581742200 58","1581742500 57","1581742800 58","1581743100 58","1581743400 58","1581743700 58","1581744000 58","1581744300 58","1581744600 58","1581744900 58","1581745200 58","1581745500 58","1581745800 58","1581746100 57","1581746400 58","1581746700 58","1581747000 58","1581747300 58","1581747600 58","1581747900 58","1581748200 58","1581748500 58","1581748800 58","1581749100 58","1581749400 58","1581749700 57","1581750000 58","1581750300 58","1581750600 58","1581750900 58","1581751200 58","1581751500 58","1581751800 58","1581752100 58","1581752400 58","1581752700 58","1581753000 58","1581753300 57","1581753600 58","1581753900 58","1581754200 58","1581754500 58","1581754800 58","1581755100 58","1581755400 57","1581755700 57","1581756000 58","1581756300 58","1581756600 57","1581756900 57","1581757200 57","1581757500 58","1581757800 57","1581758100 57","1581758400 57","1581758700 58","1581759000 58","1581759300 58","1581759600 58","1581759900 58","1581760200 58","1581760500 58","1581760800 58","1581761100 58","1581761400 58","1581761700 58","1581762000 58","1581762300 58","1581762600 58","1581762900 58","1581763200 58","1581763500 58","1581763800 58","1581764100 58","1581764400 58","1581764700 59","1581765000 59","1581765300 58","1581765600 58","1581765900 58","1581766200 58","1581766500 59","1581766800 59","1581767100 59","1581767400 59","1581767700 58","1581768000 59","1581768300 59","1581768600 59","1581768900 59","1581769200 59","1581769500 59","1581769800 59","1581770100 59","1581770400 59","1581770700 59","1581771000 59","1581771300 59","1581771600 60","1581771900 59","1581772200 59","1581772500 59","1581772800 60","1581773100 60","1581773400 60","1581773700 60","1581774000 60","1581774300 59","1581774600 59","1581774900 59","1581775200 59","1581775500 59","1581775800 60","1581776100 59","1581776400 60","1581776700 60","1581777000 60","1581777300 60","1581777600 60","1581777900 60","1581778200 60","1581778500 59","1581778800 60","1581779100 60","1581779400 60","1581779700 60","1581780000 60","1581780300 60","1581780600 60","1581780900 60","1581781200 60","1581781500 60","1581781800 60","1581782100 59","1581782400 60","1581782700 60","1581783000 60","1581783300 60","1581783600 60","1581783900 60","1581784200 60","1581784500 60","1581784800 60","1581785100 60","1581785400 60","1581785700 59","1581786000 60","1581786300 59","1581786600 60","1581786900 60","1581787200 60","1581787500 60","1581787800 60","1581788100 59","1581788400 59","1581788700 59","1581789000 59","1581789300 59","1581789600 59","1581789900 59","1581790200 59","1581790500 59","1581790800 59","1581791100 59","1581791400 59","1581791700 59","1581792000 59","1581792300 59","1581792600 59","1581792900 58","1581793200 58","1581793500 59","1581793800 59","1581794100 59","1581794400 59","1581794700 59","1581795000 59","1581795300 59","1581795600 59","1581795900 59","1581796200 59","1581796500 58","1581796800 59","1581797100 59","1581797400 59","1581797700 59","1581798000 59","1581798300 59","1581798600 60","1581798900 59","1581799200 60","1581799500 60","1581799800 60","1581800100 59","1581800400 60","1581800700 59","1581801000 59","1581801300 60","1581801600 60","1581801900 60","1581802200 60","1581802500 60","1581802800 60","1581803100 60","1581803400 60","1581803700 59","1581804000 60","1581804300 60","1581804600 60","1581804900 60","1581805200 60","1581805500 60","1581805800 60","1581806100 60","1581806400 60","1581806700 61","1581807000 60","1581807300 60","1581807600 60","1581807900 60","1581808200 61","1581808500 61","1581808800 61","1581809100 61","1581809400 60","1581809700 61","1581810000 61","1581810300 61","1581810600 61","1581810900 60","1581811200 61","1581811500 61","1581811800 61","1581812100 61","1581812400 61","1581812700 61","1581813000 61","1581813300 61","1581813600 61","1581813900 61","1581814200 61","1581814500 60","1581814800 61","1581815100 61","1581815400 61","1581815700 61","1581816000 61","1581816300 61","1581816600 61","1581816900 61","1581817200 61","1581817500 61","1581817800 61","1581818100 60","1581818400 61","1581818700 61","1581819000 61","1581819300 61","1581819600 61","1581819900 61","1581820200 61","1581820500 61","1581820800 61","1581821100 61","1581821400 62","1581821700 61","1581822000 61","1581822300 62","1581822600 62","1581822900 62","1581823200 61","1581823500 61","1581823800 62","1581824100 62","1581824400 62","1581824700 61","1581825000 62","1581825300 61","1581825600 61","1581825900 61","1581826200 62","1581826500 62","1581826800 62","1581827100 62","1581827400 62","1581827700 61","1581828000 62","1581828300 62","1581828600 61","1581828900 61","1581829200 61","1581829500 61","1581829800 62","1581830100 61","1581830400 61","1581830700 61","1581831000 61","1581831300 61","1581831600 61","1581831900 61","1581832200 61","1581832500 61","1581832800 61","1581833100 61","1581833400 61","1581833700 61","1581834000 61","1581834300 61","1581834600 61","1581834900 61","1581835200 61","1581835500 61","1581835800 62","1581836100 61","1581836400 61","1581836700 61","1581837000 62","1581837300 62","1581837600 62","1581837900 61","1581838200 62","1581838500 62","1581838800 62","1581839100 61","1581839400 62","1581839700 60","1581840000 61","1581840300 61","1581840600 62","1581840900 61","1581841200 62","1581841500 62","1581841800 62","1581842100 61","1581842400 62","1581842700 62","1581843000 62","1581843300 61","1581843600 61","1581843900 62","1581844200 62","1581844500 62","1581844800 62","1581845100 62","1581845400 62","1581845700 62","1581846000 62","1581846300 62","1581846600 62","1581846900 61","1581847200 61","1581847500 62","1581847800 62","1581848100 62","1581848400 62","1581848700 62","1581849000 62","1581849300 62","1581849600 62","1581849900 62","1581850200 62","1581850500 61","1581850800 61","1581851100 62","1581851400 62","1581851700 62","1581852000 62","1581852300 61","1581852600 61","1581852900 61","1581853200 61","1581853500 61","1581853800 61","1581854100 60","1581854400 62","1581854700 62","1581855000 61","1581855300 61","1581855600 61","1581855900 61","1581856200 61","1581856500 61","1581856800 61","1581857100 61","1581857400 61","1581857700 60","1581858000 61","1581858300 61","1581858600 61","1581858900 61","1581859200 61","1581859500 61","1581859800 61","1581860100 62","1581860400 62","1581860700 61","1581861000 61","1581861300 61","1581861600 61","1581861900 61","1581862200 61","1581862500 61","1581862800 61","1581863100 61","1581863400 61","1581863700 61","1581864000 61","1581864300 62","1581864600 62","1581864900 61","1581865200 62","1581865500 62","1581865800 62","1581866100 62","1581866400 62","1581866700 62","1581867000 62","1581867300 63","1581867600 63","1581867900 63","1581868200 63","1581868500 62","1581868800 63","1581869100 63","1581869400 63","1581869700 63","1581870000 63","1581870300 63","1581870600 62","1581870900 62","1581871200 62","1581871500 61","1581871800 61","1581872100 60","1581872400 60","1581872700 61","1581873000 61","1581873300 61","1581873600 61","1581873900 61","1581874200 61","1581874500 61","1581874800 61","1581875100 61","1581875400 61","1581875700 60","1581876000 61","1581876300 61","1581876600 61","1581876900 62","1581877200 61","1581877500 61","1581877800 62","1581878100 62","1581878400 61","1581878700 62","1581879000 62","1581879300 61","1581879600 61","1581879900 62","1581880200 62","1581880500 62","1581880800 62","1581881100 62","1581881400 62","1581881700 61","1581882000 61","1581882300 61","1581882600 61","1581882900 60","1581883200 60","1581883500 61","1581883800 61","1581884100 61","1581884400 61","1581884700 61","1581885000 61","1581885300 61","1581885600 61","1581885900 61","1581886200 61","1581886500 60","1581886800 61","1581887100 61","1581887400 61","1581887700 61","1581888000 61","1581888300 61","1581888600 61","1581888900 61","1581889200 60","1581889500 60","1581889800 61","1581890100 60","1581890400 60","1581890700 60","1581891000 60","1581891300 60","1581891600 60","1581891900 60","1581892200 60","1581892500 61","1581892800 60","1581893100 60","1581893400 60","1581893700 60","1581894000 61","1581894300 61","1581894600 60","1581894900 60","1581895200 61","1581895500 61","1581895800 61","1581896100 60","1581896400 60","1581896700 61","1581897000 61","1581897300 59","1581897600 60","1581897900 61","1581898200 60","1581898500 60","1581898800 60","1581899100 60","1581899400 61","1581899700 60","1581900000 61","1581900300 61","1581900600 61","1581900900 60","1581901200 60","1581901500 61","1581901800 61","1581902100 60","1581902400 60","1581902700 61","1581903000 61","1581903300 60","1581903600 61","1581903900 61","1581904200 60","1581904500 60","1581904800 60","1581905100 61","1581905400 60","1581905700 60","1581906000 61","1581906300 60","1581906600 60","1581906900 60","1581907200 60","1581907500 61","1581907800 60","1581908100 60","1581908400 60","1581908700 60","1581909000 60","1581909300 60","1581909600 60","1581909900 60","1581910200 60","1581910500 60","1581910800 60","1581911100 60","1581911400 60","1581911700 59","1581912000 60","1581912300 60","1581912600 59","1581912900 59","1581913200 60","1581913500 60","1581913800 60","1581914100 60","1581914400 60","1581914700 60","1581915000 59","1581915300 59","1581915600 59","1581915900 60","1581916200 60","1581916500 60","1581916800 60","1581917100 59","1581917400 59","1581917700 59","1581918000 59","1581918300 59","1581918600 59","1581918900 58","1581919200 59","1581919500 59","1581919800 59","1581920100 59","1581920400 59","1581920700 60","1581921000 59","1581921300 59","1581921600 59","1581921900 59","1581922200 60","1581922500 59","1581922800 59","1581923100 59","1581923400 59","1581923700 59","1581924000 59","1581924300 60","1581924600 60","1581924900 60","1581925200 59","1581925500 59","1581925800 60","1581926100 59","1581926400 59","1581926700 59","1581927000 59","1581927300 59","1581927600 59","1581927900 59","1581928200 59","1581928500 59","1581928800 59","1581929100 59","1581929400 59","1581929700 58","1581930000 59","1581930300 59","1581930600 59","1581930900 58","1581931200 59","1581931500 59","1581931800 59","1581932100 59","1581932400 59","1581932700 59","1581933000 59","1581933300 59","1581933600 59","1581933900 59","1581934200 60","1581934500 60","1581934800 60","1581935100 60","1581935400 60","1581935700 60","1581936000 60","1581936300 60","1581936600 60","1581936900 60","1581937200 60","1581937500 60","1581937800 60","1581938100 60","1581938400 60","1581938700 60","1581939000 60","1581939300 60","1581939600 60","1581939900 60","1581940200 60","1581940500 60","1581940800 60","1581941100 59","1581941400 60","1581941700 60","1581942000 60","1581942300 60","1581942600 59","1581942900 59","1581943200 60","1581943500 60","1581943800 60","1581944100 59","1581944400 60","1581944700 60","1581945000 59","1581945300 60","1581945600 60","1581945900 60","1581946200 60","1581946500 60","1581946800 59","1581947100 59","1581947400 60","1581947700 59","1581948000 59","1581948300 60","1581948600 60","1581948900 60","1581949200 60","1581949500 60","1581949800 60","1581950100 60","1581950400 60","1581950700 60","1581951000 60","1581951300 59","1581951600 59","1581951900 59","1581952200 60","1581952500 60","1581952800 60","1581953100 60","1581953400 60","1581953700 60","1581954000 60","1581954300 60","1581954600 60","1581954900 59","1581955200 60","1581955500 60","1581955800 60","1581956100 60","1581956400 60","1581956700 61","1581957000 61","1581957300 60","1581957600 60","1581957900 61","1581958200 61","1581958500 60","1581958800 61","1581959100 61","1581959400 61","1581959700 61","1581960000 60","1581960300 60","1581960600 60","1581960900 60","1581961200 60","1581961500 60","1581961800 60","1581962100 59","1581962400 60","1581962700 60","1581963000 61","1581963300 61","1581963600 61","1581963900 60","1581964200 61","1581964500 60","1581964800 61","1581965100 61","1581965400 61","1581965700 60","1581966000 61","1581966300 61","1581966600 60","1581966900 61","1581967200 61","1581967500 60","1581967800 61","1581968100 61","1581968400 61","1581968700 61","1581969000 61","1581969300 60","1581969600 60","1581969900 60","1581970200 61","1581970500 61","1581970800 61","1581971100 61","1581971400 60","1581971700 60","1581972000 60","1581972300 60","1581972600 60","1581972900 59","1581973200 60","1581973500 60","1581973800 60","1581974100 60","1581974400 60","1581974700 60","1581975000 60","1581975300 60","1581975600 59","1581975900 60","1581976200 59","1581976500 59","1581976800 59","1581977100 60","1581977400 59","1581977700 60","1581978000 60","1581978300 60","1581978600 60","1581978900 60","1581979200 60","1581979500 60","1581979800 60","1581980100 59","1581980400 60","1581980700 60","1581981000 60","1581981300 60","1581981600 60","1581981900 60","1581982200 60","1581982500 60","1581982800 60","1581983100 60","1581983400 60","1581983700 59","1581984000 60","1581984300 60","1581984600 60","1581984900 60","1581985200 60","1581985500 60","1581985800 60","1581986100 60","1581986400 60","1581986700 60","1581987000 60","1581987300 59","1581987600 59","1581987900 60","1581988200 60","1581988500 60","1581988800 60","1581989100 60","1581989400 60","1581989700 60","1581990000 60","1581990300 60","1581990600 60","1581990900 59","1581991200 60","1581991500 60","1581991800 60","1581992100 60","1581992400 60","1581992700 60","1581993000 60","1581993300 60","1581993600 60","1581993900 60","1581994200 60","1581994500 59","1581994800 60","1581995100 60","1581995400 60","1581995700 60","1581996000 60","1581996300 60","1581996600 60","1581996900 60","1581997200 60","1581997500 60","1581997800 60","1581998100 59","1581998400 59","1581998700 59","1581999000 60","1581999300 60","1581999600 60","1581999900 60","1582000200 60","1582000500 60","1582000800 59","1582001100 60","1582001400 60","1582001700 59","1582002000 59","1582002300 59","1582002600 59","1582002900 59","1582003200 59","1582003500 60","1582003800 59","1582004100 60","1582004400 59","1582004700 60","1582005000 59","1582005300 58","1582005600 59","1582005900 60","1582006200 59","1582006500 60","1582006800 59","1582007100 59","1582007400 59","1582007700 60","1582008000 59","1582008300 59","1582008600 59","1582008900 59","1582009200 59","1582009500 59","1582009800 59","1582010100 59","1582010400 59","1582010700 60","1582011000 59","1582011300 59","1582011600 59","1582011900 59","1582012200 60","1582012500 59","1582012800 59","1582013100 59","1582013400 60","1582013700 59","1582014000 59","1582014300 60","1582014600 60","1582014900 60","1582015200 60","1582015500 60","1582015800 59","1582016100 59","1582016400 59","1582016700 60","1582017000 59","1582017300 60","1582017600 60","1582017900 60","1582018200 60","1582018500 60","1582018800 60","1582019100 60","1582019400 60","1582019700 59","1582020000 59","1582020300 59","1582020600 60","1582020900 60","1582021200 59","1582021500 60","1582021800 60","1582022100 60","1582022400 60","1582022700 60","1582023000 60","1582023300 59","1582023600 60","1582023900 60","1582024200 60","1582024500 60","1582024800 60","1582025100 60","1582025400 60","1582025700 60","1582026000 60","1582026300 60","1582026600 60","1582026900 59","1582027200 59","1582027500 60","1582027800 60","1582028100 60","1582028400 60","1582028700 60","1582029000 60","1582029300 60","1582029600 59","1582029900 60","1582030200 59","1582030500 59","1582030800 59","1582031100 60","1582031400 60","1582031700 60","1582032000 60","1582032300 60","1582032600 60","1582032900 60","1582033200 60","1582033500 60","1582033800 60","1582034100 59","1582034400 59","1582034700 60","1582035000 60","1582035300 60","1582035600 60","1582035900 60","1582036200 60","1582036500 60","1582036800 60","1582037100 60","1582037400 60","1582037700 59","1582038000 60","1582038300 60","1582038600 60","1582038900 60","1582039200 60","1582039500 60","1582039800 60","1582040100 60","1582040400 60","1582040700 60","1582041000 60","1582041300 59","1582041600 60","1582041900 60","1582042200 60","1582042500 61","1582042800 60","1582043100 60","1582043400 60","1582043700 60","1582044000 60","1582044300 60","1582044600 60","1582044900 60","1582045200 60","1582045500 60","1582045800 60","1582046100 60","1582046400 60","1582046700 60","1582047000 60","1582047300 60","1582047600 60","1582047900 60","1582048200 61","1582048500 59","1582048800 60","1582049100 60","1582049400 60","1582049700 60","1582050000 60","1582050300 60","1582050600 60","1582050900 60","1582051200 60","1582051500 60","1582051800 60","1582052100 59","1582052400 60","1582052700 60","1582053000 60","1582053300 60","1582053600 60","1582053900 60","1582054200 61","1582054500 60","1582054800 60","1582055100 60","1582055400 61","1582055700 60","1582056000 60","1582056300 61","1582056600 60","1582056900 60","1582057200 61","1582057500 61","1582057800 61","1582058100 61","1582058400 60","1582058700 61","1582059000 60","1582059300 60","1582059600 60","1582059900 60","1582060200 61","1582060500 60","1582060800 61","1582061100 61","1582061400 61","1582061700 60","1582062000 60","1582062300 60","1582062600 60","1582062900 59","1582063200 60","1582063500 60","1582063800 60","1582064100 61","1582064400 60","1582064700 61","1582065000 61","1582065300 60","1582065600 61","1582065900 61","1582066200 61","1582066500 60","1582066800 60","1582067100 61","1582067400 61","1582067700 59","1582068000 60","1582068300 60","1582068600 60","1582068900 59","1582069200 60","1582069500 60","1582069800 60","1582070100 59","1582070400 59","1582070700 60","1582071000 60","1582071300 60","1582071600 60","1582071900 60","1582072200 60","1582072500 60","1582072800 60","1582073100 59","1582073400 60","1582073700 59","1582074000 59","1582074300 59","1582074600 59","1582074900 60","1582075200 59","1582075500 60","1582075800 59","1582076100 59","1582076400 59","1582076700 59","1582077000 59","1582077300 58","1582077600 59","1582077900 59","1582078200 60","1582078500 59","1582078800 59","1582079100 59","1582079400 59","1582079700 59","1582080000 59","1582080300 59","1582080600 59","1582080900 59","1582081200 59","1582081500 59","1582081800 59","1582082100 59","1582082400 59","1582082700 59","1582083000 59","1582083300 59","1582083600 59","1582083900 59","1582084200 59","1582084500 58","1582084800 59","1582085100 59","1582085400 59","1582085700 59","1582086000 59","1582086300 59","1582086600 59","1582086900 59","1582087200 59","1582087500 59","1582087800 59","1582088100 58","1582088400 59","1582088700 59","1582089000 59","1582089300 59","1582089600 59","1582089900 59","1582090200 59","1582090500 59","1582090800 59","1582091100 59","1582091400 59","1582091700 58","1582092000 59","1582092300 59","1582092600 59","1582092900 59","1582093200 59","1582093500 59","1582093800 59","1582094100 59","1582094400 59","1582094700 59","1582095000 59","1582095300 58","1582095600 59","1582095900 59","1582096200 59","1582096500 59","1582096800 59","1582097100 59","1582097400 59","1582098000 58","1582098300 58","1582098600 58","1582098900 58","1582099200 58","1582099500 58","1582099800 58","1582100100 58","1582100400 58","1582100700 58","1582101000 58","1582101300 58","1582101600 58","1582101900 58","1582102200 59","1582102500 58","1582102800 58","1582103100 58","1582103400 59","1582103700 59","1582104000 59","1582104300 59","1582104600 58","1582104900 58","1582105200 58","1582105500 58","1582105800 58","1582106100 58","1582106400 58","1582106700 58","1582107000 58","1582107300 58","1582107600 58","1582107900 58","1582108200 58","1582108500 58","1582108800 58","1582109100 58","1582109400 58","1582109700 58","1582110000 58","1582110300 58","1582110600 57","1582110900 57","1582111200 57","1582111500 57","1582111800 57","1582112100 56","1582112400 56","1582112700 56","1582113000 56","1582113300 55","1582113600 56","1582113900 56","1582114200 56","1582114500 56","1582114800 56","1582115100 56","1582115400 56","1582115700 56","1582116000 56","1582116300 57","1582116600 58","1582116900 57","1582117200 58","1582117500 58","1582117800 58","1582118100 58","1582118400 59","1582118700 58","1582119000 58","1582119300 58","1582119600 59","1582119900 59","1582120200 58","1582120500 58","1582120800 58","1582121100 58","1582121400 58","1582121700 58","1582122000 58","1582122300 59","1582122600 59","1582122900 59","1582123200 59","1582123500 59","1582123800 59","1582124100 58","1582124400 58","1582124700 59","1582125000 59","1582125300 59","1582125600 59","1582125900 59","1582126200 59","1582126500 59","1582126800 59","1582127100 59","1582127400 59","1582127700 58","1582128000 59","1582128300 59","1582128600 59","1582128900 58","1582129200 58","1582129500 58","1582129800 58","1582130100 58","1582130400 58","1582130700 59","1582131000 59","1582131300 58","1582131600 58","1582131900 58","1582132200 58","1582132500 59","1582132800 58","1582133100 59","1582133400 59","1582133700 59","1582134000 59","1582134300 59","1582134600 59","1582134900 58","1582135200 59","1582135500 59","1582135800 59","1582136100 59","1582136400 59","1582136700 59","1582137000 59","1582137300 59","1582137600 59","1582137900 59","1582138200 59","1582138500 58","1582138800 59","1582139100 59","1582139400 59","1582139700 59","1582140000 59","1582140300 59","1582140600 59","1582140900 59","1582141200 59","1582141500 59","1582141800 59","1582142100 58","1582142400 58","1582142700 59","1582143000 59","1582143300 59","1582143600 59","1582143900 59","1582144200 59","1582144500 59","1582144800 59","1582145100 59","1582145400 59","1582145700 58","1582146000 59","1582146300 59","1582146600 58","1582146900 59","1582147200 58","1582147500 59","1582147800 59","1582148100 59","1582148400 59","1582148700 59","1582149000 59","1582149300 58","1582149600 59","1582149900 59","1582150200 59","1582150500 59","1582150800 59","1582151100 59","1582151400 59","1582151700 59","1582152000 59","1582152300 59","1582152600 59","1582152900 58","1582153200 59","1582153500 59","1582153800 59","1582154100 59","1582154400 59","1582154700 59","1582155000 59","1582155300 59","1582155600 59","1582155900 59","1582156200 59","1582156500 58","1582156800 59","1582157100 59","1582157400 59","1582157700 59","1582158000 59","1582158300 59","1582158600 59","1582158900 59","1582159200 59","1582159500 59","1582159800 59","1582160100 58","1582160400 59","1582160700 59","1582161000 59","1582161300 59","1582161600 59","1582161900 59","1582162200 59","1582162500 59","1582162800 59","1582163100 59","1582163400 59","1582163700 59","1582164000 59","1582164300 59","1582164600 59","1582164900 59","1582165200 59","1582165500 59","1582165800 59","1582166100 59","1582166400 59","1582166700 59","1582167000 59","1582167300 58","1582167600 59","1582167900 59","1582168200 60","1582168500 59","1582168800 60","1582169100 59","1582169400 60","1582169700 60","1582170000 60","1582170300 60","1582170600 60","1582170900 59","1582171200 59","1582171500 59","1582171800 59","1582172100 60","1582172400 60","1582172700 60","1582173000 59","1582173300 60","1582173600 60","1582173900 60","1582174200 59","1582174500 59","1582174800 59","1582175100 60","1582175400 60","1582175700 60","1582176000 60","1582176300 60","1582176600 60","1582176900 60","1582177200 60","1582177500 60","1582177800 60","1582178100 59","1582178400 59","1582178700 59","1582179000 59","1582179300 60","1582179600 60","1582179900 60","1582180200 60","1582180500 60","1582180800 60","1582181100 60","1582181400 60","1582181700 59","1582182000 60","1582182300 59","1582182600 60","1582182900 59","1582183200 60","1582183500 60","1582183800 60","1582184400 60","1582184700 60","1582185000 59","1582185300 58","1582185600 59","1582185900 59","1582186200 59","1582186500 59","1582186800 60","1582187100 60","1582187400 60","1582187700 60","1582188000 60","1582188300 60","1582188600 60","1582188900 59","1582189200 59","1582189500 60","1582189800 60","1582190100 60","1582190400 60","1582190700 60","1582191000 60","1582191300 60","1582191600 60","1582191900 60","1582192200 60","1582192500 59","1582192800 59","1582193100 60","1582193400 60","1582193700 60","1582194000 60","1582194300 60","1582194600 60","1582194900 60","1582195200 60","1582195500 60","1582195800 60","1582196100 60","1582196400 60","1582196700 60","1582197000 60","1582197300 60","1582197600 60","1582197900 60","1582198200 60","1582198500 60","1582198800 60","1582199100 60","1582199400 60","1582199700 59","1582200000 60","1582200300 60","1582200600 60","1582200900 60"]}