{"0ce6ca hashrate":["1553140800 771.38","1553141100 809.91","1553141400 809.88","1553141700 809.84","1553142000 809.79","1553142300 809.81","1553142600 809.89","1553142900 809.95","1553143200 808.89","1553143500 809.84","1553143800 809.85","1553144100 809.93","1553144400 753.44","1553144700 809.98","1553145000 753.43","1553145300 790.9","1553145600 809.88","1553145900 809.9","1553146200 809.87","1553146500 809.89","1553146800 752.07","1553147100 753.29","1553147400 809.84","1553147700 809.87","1553148000 809.78","1553148300 809.76","1553148600 809.83","1553148900 809.75","1553149200 809.77","1553149500 809.78","1553149800 809.76","1553150100 809.73","1553150400 809.81","1553150700 809.88","1553151000 809.82","1553151300 809.83","1553151600 809.75","1553151900 809.74","1553152200 809.73","1553152500 809.84","1553152800 809.83","1553153100 809.84","1553153400 809.83","1553154000 809.71","1553154300 809.8","1553154600 809.83","1553154900 809.86","1553155200 809.77","1553155500 809.78","1553155800 809.77","1553156100 809.84","1553156400 809.82","1553156700 751.94","1553157000 753.42","1553157300 753.43","1553157600 809.87","1553157900 753.42","1553158200 809.83","1553158500 809.9","1553158800 809.84","1553159100 809.85","1553159400 809.94","1553159700 809.93","1553160000 809.95","1553160300 752.51","1553160600 809.8","1553160900 809.86","1553161200 809.69","1553161500 809.8","1553161800 809.81","1553162100 752.02","1553162400 809.93","1553162700 809.92","1553163000 810.02","1553163300 810.01","1553163600 809.92","1553163900 810.02","1553164200 810","1553164500 809.92","1553164800 809.86","1553165100 810.02","1553165400 809.95","1553165700 809.97","1553166000 809.93","1553166300 809.94","1553166600 809.99","1553166900 751.99","1553167200 809.82","1553167500 809.87","1553167800 809.84","1553168100 809.81","1553168400 809.91","1553168700 809.86","1553169000 809.87","1553169300 753.29","1553169600 809.67","1553169900 809.8","1553170200 809.8","1553170500 809.8","1553170800 809.84","1553171100 809.7","1553171400 809.74","1553171700 809.71","1553172000 809.82","1553172300 752","1553172600 772.04","1553172900 809.73","1553173200 809.77","1553173500 753.31","1553173800 809.74","1553174100 809.66","1553174400 809.6","1553174700 809.77","1553175000 809.84","1553175300 753.32","1553175600 809.8","1553175900 809.74","1553176200 809.72","1553176500 809.74","1553176800 809.71","1553177100 751.93","1553177400 771.22","1553177700 809.76","1553178000 809.87","1553178300 809.84","1553178600 809.84","1553178900 809.77","1553179200 809.86","1553179500 809.94","1553179800 752.11","1553180100 809.96","1553180400 810","1553180700 809.91","1553181000 809.93","1553181300 809.97","1553181600 809.91","1553181900 752.08","1553182200 752.11","1553182500 809.9","1553182800 809.92","1553183100 809.9","1553183400 809.86","1553183700 771.41","1553184000 752.18","1553184300 810.08","1553184600 745.49","1553184900 809.51","1553185200 809.81","1553185500 809.81","1553185800 751.98","1553186100 809.8","1553186400 745.57","1553186700 809.78","1553187000 745.56","1553187300 809.91","1553187600 745.69","1553187900 791.55","1553188200 809.89","1553188500 809.92","1553188800 809.94","1553189100 809.96","1553189400 745.47","1553189700 771.97","1553190000 809.68","1553190300 809.83","1553190600 809.83","1553190900 809.85","1553191200 746.93","1553191500 746.93","1553191800 809.83","1553192100 809.81","1553192400 809.84","1553192700 809.93","1553193000 809.88","1553193300 809.85","1553193600 809.9","1553193900 739.21","1553194200 753.38","1553194500 753.4","1553194800 809.85","1553195100 809.87","1553195400 809.95","1553195700 809.96","1553196000 809.93","1553196300 809.84","1553196600 734.6","1553196900 809.79","1553197200 809.97","1553197500 750.38","1553197800 808.29","1553198100 772.3","1553198400 753.16","1553198700 809.71","1553199000 809.7","1553199300 809.76","1553199600 809.82","1553199900 264.06","1553200200 753.26","1553200500 809.76","1553200800 687.88","1553201100 809.79","1553201400 752.43","1553201700 753.43","1553202000 810.02","1553202300 809.93","1553202600 753.47","1553202900 809.83","1553203200 809.83","1553203500 809.86","1553203800 753.35","1553204100 752","1553204400 809.73","1553204700 809.79","1553205000 809.78","1553205300 753.39","1553205600 753.45","1553205900 753.43","1553206200 809.87","1553206500 750.6","1553206800 809.79","1553207100 809.8","1553207400 808.88","1553207700 808.87","1553208000 809.95","1553208300 753.41","1553208600 809.95","1553208900 809.87","1553209200 809.88","1553209500 752.51","1553209800 809.79","1553210100 809.79","1553210400 809.81","1553210700 809.86","1553211000 808.25","1553211300 750.3","1553211600 809.76","1553211900 809.82","1553212200 809.85","1553212500 809.86","1553212800 809.88","1553213100 751.99","1553213400 809.78","1553213700 809.83","1553214000 809.89","1553214300 752.1","1553214600 753.32","1553214900 751.93","1553215200 809.77","1553215500 752.1","1553215800 809.9","1553216100 809.93","1553216400 809.88","1553216700 809.84","1553217000 809.86","1553217300 809.92","1553217600 809.9","1553217900 809.95","1553218200 809.91","1553218500 809.91","1553218800 809.94","1553219100 809.98","1553219400 809.95","1553219700 752.1","1553220000 791.03","1553220300 809.85","1553220600 809.83","1553220900 753.35","1553221200 809.83","1553221500 752.38","1553221800 751.83","1553222100 809.76","1553222400 809.79","1553222700 753.32","1553223000 753.45","1553223300 809.84","1553223600 809.88","1553223900 809.92","1553224200 809.8","1553224500 809.86","1553224800 809.84","1553225100 809.86","1553225400 809.94","1553225700 809.77","1553226000 809.8","1553226300 809.85","1553226600 809.92","1553226900 809.89","1553227200 809.9","1553227500 808.94","1553227800 809.94","1553228100 809.92","1553228400 809.89","1553228700 751.18","1553229000 752.13","1553229300 810","1553229600 810.05","1553229900 772.35","1553230200 752.06","1553230500 809.88","1553230800 809.9","1553231100 809.86","1553231400 809.94","1553231700 809.87","1553232000 809.84","1553232300 809.87","1553232600 809.81","1553232900 809.88","1553233200 809.95","1553233500 809.9","1553233800 809.69","1553234100 809.86","1553234400 809.89","1553234700 752.51","1553235000 752.62","1553235300 810.07","1553235600 810.03","1553235900 810.02","1553236200 810.04","1553236500 809.99","1553236800 810.05","1553237100 810.05","1553237400 810.06","1553237700 810.08","1553238000 752.09","1553238300 809.76","1553238600 809.93","1553238900 809.92","1553239200 753.31","1553239500 809.81","1553239800 809.82","1553240400 809.82","1553240700 809.78","1553241000 809.86","1553241300 809.82","1553241600 809.83","1553241900 809.77","1553242200 809.83","1553242500 809.88","1553242800 751.95","1553243100 809.75","1553243400 809.74","1553243700 809.78","1553244000 753.35","1553244300 809.87","1553244600 809.8","1553244900 809.78","1553245200 809.88","1553245500 809.88","1553245800 753.44","1553246100 810.1","1553246400 810.09","1553246700 810.14","1553247000 810.05","1553247300 810.07","1553247600 810.1","1553247900 810.11","1553248200 810.1","1553248500 810.12","1553248800 810.09","1553249100 810.15","1553249400 752.22","1553249700 809.83","1553250000 809.83","1553250300 809.75","1553250600 809.7","1553250900 809.94","1553251200 752.05","1553251500 809.81","1553251800 809.71","1553252100 809.86","1553252400 809.81","1553252700 809.79","1553253000 809.73","1553253300 809.73","1553253600 809.83","1553253900 750.65","1553254200 809.84","1553254500 809.78","1553254800 770.41","1553255100 753.41","1553255400 809.9","1553255700 809.87","1553256000 809.92","1553256300 809.94","1553256600 809.91","1553256900 809.87","1553257200 809.86","1553257500 753.4","1553257800 753.46","1553258100 753.38","1553258400 809.74","1553258700 753.31","1553259000 809.83","1553259300 751.93","1553259600 809.8","1553259900 809.79","1553260200 809.76","1553260500 809.77","1553260800 809.77","1553261100 809.75","1553261400 809.84","1553261700 753.26","1553262000 809.69","1553262300 809.74","1553262600 809.79","1553262900 752.01","1553263200 809.82","1553263500 809.79","1553263800 810","1553264100 753.42","1553264400 753.36","1553264700 809.7","1553265000 809.7","1553265300 809.78","1553265600 809.72","1553265900 809.91","1553266200 753.35","1553266500 809.83","1553266800 809.84","1553267100 809.98","1553267400 753.42","1553267700 809.76","1553268000 753.35","1553268300 809.74","1553268600 809.79","1553268900 809.69","1553269200 809.7","1553269500 809.69","1553269800 751.91","1553270100 809.73","1553270400 636.08","1553270700 732.82","1553271000 809.89","1553271300 809.92","1553271600 809.93","1553271900 809.92","1553272200 809.92","1553272500 809.92","1553272800 809.86","1553273100 809.94","1553273400 753.46","1553273700 791.13","1553274000 809.96","1553274300 752.01","1553274600 753.37","1553274900 753.38","1553275200 809.74","1553275500 809.85","1553275800 809.95","1553276100 753.31","1553276400 791.09","1553276700 753.32","1553277000 809.78","1553277300 809.85","1553277600 809.83","1553277900 809.93","1553278200 809.88","1553278500 752.08","1553278800 809.95","1553279100 758.31","1553279400 809.88","1553279700 809.92","1553280000 809.83","1553280300 765.79","1553280600 809.89","1553280900 809.78","1553281200 809.83","1553281500 809.94","1553281800 809.93","1553282100 809.9","1553282400 809.95","1553282700 809.91","1553283000 809.94","1553283300 809.87","1553283600 809.85","1553283900 809.89","1553284200 809.94","1553284500 809.87","1553284800 809.9","1553285100 809.89","1553285400 809.97","1553285700 809.92","1553286000 809.84","1553286300 809.87","1553286600 809.84","1553286900 809.94","1553287200 809.9","1553287500 809.9","1553287800 809.93","1553288100 809.77","1553288400 809.97","1553288700 809.95","1553289000 809.94","1553289300 809.97","1553289600 809.98","1553289900 809.9","1553290200 809.98","1553290500 809.98","1553290800 809.98","1553291100 809.98","1553291400 809.98","1553305200 720.06","1553305500 638.08","1553305800 734.48","1553306100 809.81","1553306400 809.78","1553306700 809.75","1553307000 753.32","1553307300 809.86","1553307600 753.32","1553307900 809.81","1553308200 809.77","1553308500 809.81","1553308800 809.74","1553309100 809.8","1553309400 753.29","1553309700 809.79","1553310000 809.74","1553310300 809.82","1553310600 752.45","1553310900 809.86","1553311200 809.89","1553311500 809.96","1553311800 809.78","1553312100 809.79","1553312400 809.82","1553312700 809.84","1553313000 751.98","1553313300 809.83","1553313600 809.84","1553313900 809.84","1553314200 809.83","1553314500 809.73","1553314800 809.83","1553315100 809.85","1553315400 809.82","1553315700 809.88","1553316000 809.89","1553316300 771.48","1553316600 752.13","1553316900 809.98","1553317200 810.04","1553317500 809.06","1553317800 809.06","1553318100 810.06","1553318400 752.59","1553318700 809.96","1553319000 809.82","1553319300 784.64","1553319600 746.99","1553319900 809.78","1553320200 753.37","1553320500 809.86","1553320800 809.95","1553321100 809.93","1553321400 809.97","1553321700 809.99","1553322000 753.5","1553322300 809.76","1553322600 752.03","1553322900 753.44","1553323200 809.95","1553323500 809.96","1553323800 809.86","1553324100 753.35","1553324400 810.03","1553324700 809.99","1553325000 809.92","1553325300 809.97","1553325600 810.03","1553325900 753.5","1553326200 809.96","1553326800 809.86","1553327100 809.84","1553327400 809.81","1553327700 809.82","1553328000 809.89","1553328300 809.92","1553328600 809.93","1553328900 809.95","1553329200 809.97","1553329500 752.03","1553329800 809.7","1553330100 809.76","1553330400 809.83","1553330700 752.02","1553331000 791.03","1553331300 809.78","1553331600 810.01","1553331900 753.46","1553332200 809.81","1553332500 809.71","1553332800 809.81","1553333100 809.86","1553333400 809.91","1553333700 752.06","1553334000 645.14","1553334300 713.23","1553334600 772.25","1553334900 809.94","1553335200 809.95","1553335500 809.97","1553335800 809.97","1553336100 753.45","1553336400 809.99","1553336700 809.96","1553337000 809.89","1553337300 809.87","1553337600 765.94","1553337900 753.37","1553338200 753.39","1553338500 263.21","1553338800 758.54","1553339100 809.83","1553339400 752","1553339700 809.86","1553340000 753.45","1553340300 809.92","1553340600 809.95","1553340900 751.89","1553341200 809.84","1553341500 809.78","1553341800 809.81","1553342100 753.4","1553342400 753.43","1553342700 752.54","1553343000 809.84","1553343300 809.85","1553343600 632.09","1553343900 809.81","1553344200 264.05","1553344500 753.38","1553344800 753.31","1553345100 753.23","1553345400 809.74","1553345700 809.86","1553346000 809.86","1553346300 809.76","1553346600 809.83","1553346900 809.85","1553347200 809.75","1553347500 809.87","1553347800 809.87","1553348100 809.88","1553348400 809.75","1553348700 809.79","1553349000 809.79","1553349300 809.88","1553349600 809.92","1553349900 809.76","1553350200 808.82","1553350500 808.71","1553350800 0","1553351100 694.29","1553351400 810.02","1553351700 810.02","1553352000 810.05","1553352300 810.06","1553352600 810.03","1553352900 753.35","1553353200 809.85","1553353500 753.49","1553353800 809.87","1553354100 810.01","1553354400 810.03","1553354700 810.13","1553355000 810.11","1553355300 810.07","1553355600 810.11","1553355900 810.16","1553356200 810.03","1553356500 752.23","1553356800 809.81","1553357100 808.89","1553357400 808.98","1553357700 809.69","1553358000 809.87","1553358300 809.73","1553358600 809.76","1553358900 809.9","1553359200 809.96","1553359500 809","1553359800 809.01","1553360100 752.48","1553360400 809.77","1553360700 499.37","1553361000 553.05","1553361300 765.9","1553361600 747.13","1553361900 809.86","1553362200 746.12","1553362500 809.73","1553362800 809.75","1553363100 809.78","1553363400 809.8","1553363700 809.74","1553364000 808.81","1553364300 809.72","1553364600 809.82","1553364900 809.82","1553365200 809.87","1553365500 809.84","1553365800 809.83","1553366100 747.07","1553366400 687.61","1553366700 745.49","1553367000 809.94","1553367300 809.84","1553367600 809.8","1553367900 810.03","1553368200 810.1","1553368500 751.86","1553368800 809.64","1553369100 809.67","1553369400 809.75","1553369700 809.78","1553370000 809.72","1553370300 808.82","1553370600 747.04","1553370900 745.51","1553371200 809.74","1553371500 809.82","1553371800 809.69","1553372100 809.72","1553372400 809.78","1553372700 809.81","1553373000 809.82","1553373300 809.84","1553373600 809.86","1553373900 809.77","1553374200 809.76","1553374500 771.91","1553374800 809.86","1553375100 809.92","1553375400 810.01","1553375700 753.41","1553376000 809.8","1553376300 809.89","1553376600 809.93","1553376900 809.82","1553377200 809.84","1553377500 809.92","1553377800 809.92","1553378100 809.89","1553378400 809.82","1553378700 809.82","1553379000 809.91","1553379300 809.88","1553379600 809.86","1553379900 809.81","1553380200 809.95","1553380500 809.98","1553380800 809.83","1553381100 809.95","1553381400 809.85","1553381700 809.92","1553382000 809.95","1553382300 809.95","1553382600 809.93","1553382900 752.5","1553383200 809.86","1553383500 809.84","1553383800 809.9","1553384100 809.91","1553384400 809.95","1553384700 753.34","1553385000 772.05","1553385300 809.62","1553385600 809.73","1553385900 809.6","1553386200 809.82","1553386500 809.78","1553386800 809.75","1553387100 809.69","1553387400 809.79","1553387700 752.4","1553388000 809.87","1553388300 753.46","1553388600 753.4","1553388900 752.56","1553389200 809.96","1553389500 809.92","1553389800 809.79","1553390100 753.37","1553390400 751.99","1553390700 809.59","1553391000 809.79","1553391300 809.79","1553391600 751.76","1553391900 809.65","1553392200 809.8","1553392500 809.84","1553392800 809.89","1553393100 809.87","1553393400 809.82","1553393700 809.82","1553394000 809.87","1553394300 809.85","1553394600 809.81","1553394900 808.26","1553395200 751.88","1553395500 809.79","1553395800 753.39","1553396100 809.77","1553396400 809.71","1553396700 809.85","1553397000 808.17","1553397300 809.84","1553397600 809.87","1553397900 809.88","1553398200 809.81","1553398500 809.88","1553398800 809.88","1553399100 809.89","1553399400 753.45","1553399700 809.94","1553400000 752.11","1553400300 809.85","1553400600 809.8","1553400900 809.81","1553401200 751.08","1553401500 809.79","1553401800 809.75","1553402100 809.9","1553402400 752.5","1553402700 752.07","1553403000 753.4","1553403300 809.82","1553403600 809.79","1553403900 809.81","1553404200 809.69","1553404500 809.67","1553404800 809.78","1553405100 809.83","1553405400 809.83","1553405700 809.78","1553406000 753.37","1553406300 752.5","1553406600 741.05","1553406900 791.08","1553407200 809.93","1553407500 809.89","1553407800 747.06","1553408100 747.04","1553408400 810.03","1553408700 810.01","1553409000 809.98","1553409300 810.07","1553409600 809.98","1553409900 810","1553410200 809.97","1553410500 809.94","1553410800 809.94","1553411100 810.01","1553411400 810.01","1553411700 765.88","1553412000 809.74","1553412300 809.75","1553412600 809.68","1553413200 809.73","1553413500 809.7","1553413800 753.14","1553414100 751.74","1553414400 809.74","1553414700 751.93","1553415000 809.81","1553415300 752.01","1553415600 809.91","1553415900 753.45","1553416200 809.75","1553416500 808.2","1553416800 808.22","1553417100 809.78","1553417400 809.81","1553417700 809.79","1553418000 809.82","1553418300 809.61","1553418600 809.6","1553418900 753.37","1553419200 809.79","1553419500 809.86","1553419800 809.76","1553420100 759.69","1553420400 759.75","1553420700 753.43","1553421000 809.94","1553421300 809.87","1553421600 809.91","1553421900 759.7","1553422200 759.71","1553422500 809.88","1553422800 809.93","1553423100 809.93","1553423400 759.76","1553423700 809.93","1553424000 810","1553424300 809.97","1553424600 809.83","1553424900 809.8","1553425200 809.95","1553425500 758.53","1553425800 759.55","1553426100 809.98","1553426400 752.13","1553426700 809.95","1553427000 809.8","1553427300 809.81","1553427600 809.95","1553427900 809.99","1553428200 752.49","1553428500 809.91","1553428800 753.36","1553429100 791.01","1553429400 809.83","1553429700 809.74","1553430000 809.57","1553430300 809.82","1553430600 809.81","1553430900 809.8","1553431200 752.07","1553431500 810.02","1553431800 810.04","1553432100 810.1","1553432400 750.59","1553432700 751.89","1553433000 753.36","1553433300 810","1553433600 772.38","1553433900 753.48","1553434200 752.5","1553434500 752.57","1553434800 810.04","1553435100 810","1553435400 810.07","1553435700 752.51","1553436000 751.86","1553436300 809.76","1553436600 809.78","1553436900 809.8","1553437200 809.78","1553437500 809.82","1553437800 753.4","1553438100 753.37","1553438400 809.83","1553438700 810","1553439000 810.03","1553439300 809.98","1553439600 810","1553439900 809.98","1553440200 809.99","1553440500 810","1553440800 810.01","1553441100 809.92","1553441400 810","1553441700 810.03","1553442000 809.79","1553442300 809.96","1553442600 809.95","1553442900 745.56","1553443200 809.79","1553443500 751.95","1553443800 809.74","1553444100 753.42","1553444400 753.47","1553444700 747.15","1553445000 746.18","1553445300 809.94","1553445600 809.92","1553445900 809.92","1553446200 809.95","1553446500 809.85","1553446800 809.83","1553447100 740.95","1553447400 753.26","1553447700 809.76","1553448000 746.98","1553448300 809.75","1553448600 809.8","1553448900 809.8","1553449200 752.04","1553449500 809.92","1553449800 747.14","1553450100 809.97","1553450400 809.97","1553450700 809.9","1553451000 809.83","1553451300 809.94","1553451600 809.93","1553451900 809.74","1553452200 809.77","1553452500 809.92","1553452800 747.27","1553453100 809.91","1553453400 747.1","1553453700 809.89","1553454000 747.11","1553454300 809.72","1553454600 746.94","1553454900 746.95","1553455200 809.79","1553455500 809.6","1553455800 752.97","1553456100 790.97","1553456400 809.93","1553456700 809.88","1553457000 809.8","1553457300 809.96","1553457600 809.95","1553457900 809.85","1553458200 809.89","1553458500 809.92","1553458800 747.3","1553459100 809.97","1553459400 785.41","1553459700 747.14","1553460000 809.73","1553460300 809.66","1553460600 809.76","1553460900 809.98","1553461200 809.98","1553461500 808.28","1553461800 809.87","1553462100 809.86","1553462400 809.87","1553462700 809.83","1553463000 809.94","1553463300 809.94","1553463600 809.83","1553463900 809.85","1553464200 809.86","1553464500 809.92","1553464800 767.05","1553465100 764.8","1553465400 809.71","1553465700 809.79","1553466000 809.8","1553466300 809.83","1553466600 809.89","1553466900 765.82","1553467200 809.72","1553467500 809.84","1553467800 809.68","1553468100 809.66","1553468400 809.77","1553468700 809.85","1553469000 809.86","1553469300 753.43","1553469600 809.94","1553469900 810.02","1553470200 810.04","1553470500 753.41","1553470800 809.89","1553471100 809.87","1553471400 751.87","1553471700 809.73","1553472000 753.32","1553472300 809.74","1553472600 809.71","1553472900 809.73","1553473200 809.68","1553473500 809.78","1553473800 753.43","1553474100 810.04","1553474400 752.12","1553474700 809.7","1553475000 764.82","1553475300 771.22","1553475600 809.85","1553475900 809.64","1553476200 809.86","1553476500 809.92","1553476800 809.89","1553477100 809.86","1553477400 808.97","1553477700 809.87","1553478000 809.9","1553478300 809.94","1553478600 809.97","1553478900 809.97","1553479200 758.35","1553479500 809","1553479800 809.02","1553480100 809.92","1553480400 809.9","1553480700 809.94","1553481000 809.95","1553481300 809.96","1553481600 809.86","1553481900 810","1553482200 753.44","1553482500 753.4","1553482800 809.75","1553483100 809.71","1553483400 809.78","1553483700 809.88","1553484000 809.81","1553484300 809.83","1553484600 809.83","1553484900 809.85","1553485200 758.46","1553485500 759.61","1553485800 809.88","1553486100 752.59","1553486400 809.95","1553486700 810.03","1553487000 809.98","1553487300 810.03","1553487600 810.03","1553487900 753.38","1553488200 809.85","1553488500 809.84","1553488800 809.76","1553489100 809.65","1553489400 809.8","1553489700 809.89","1553490000 809.76","1553490300 809.75","1553490600 809.87","1553490900 751.94","1553491200 809.74","1553491500 809.77","1553491800 809.65","1553492100 809.64","1553492400 809.73","1553492700 809.71","1553493000 809.72","1553493300 809.75","1553493600 809.73","1553493900 809.7","1553494200 809.8","1553494500 809.71","1553494800 809.64","1553495100 809.66","1553495400 809.72","1553495700 809.71","1553496000 809.79","1553496300 809.77","1553496600 809.71","1553496900 809.77","1553497200 808.69","1553497500 808.71","1553497800 809.66","1553498100 809.68","1553498400 809.71","1553498700 809.65","1553499000 809.68","1553499600 809.65","1553499900 809.66","1553500200 809.73","1553500500 752.32","1553500800 809.74","1553501100 809.82","1553501400 809.69","1553501700 809.69","1553502000 809.83","1553502300 809.72","1553502600 809.73","1553502900 809.81","1553503200 809.71","1553503500 809.78","1553503800 809.8","1553504100 809.79","1553504400 809.79","1553504700 753.23","1553505000 809.84","1553505300 752.02","1553505600 809.91","1553505900 752.53","1553506200 752.05","1553506500 809.96","1553506800 809.92","1553507100 809.92","1553507400 809.97","1553507700 809.94","1553508000 809.99","1553508300 809.86","1553508600 809.94","1553508900 753.45","1553509200 790.55","1553509500 753.38","1553509800 752.38","1553510100 809.73","1553510400 809.79","1553510700 808.89","1553511000 809.74","1553511300 753.34","1553511600 753.33","1553511900 809.86","1553512200 809.98","1553512500 810.01","1553512800 809.89","1553513100 807.99","1553513400 808.97","1553513700 753.46","1553514000 771.24","1553514300 808.92","1553514600 809.92","1553514900 740.82","1553515200 739.11","1553515500 809.75","1553515800 809.75","1553516100 809.64","1553516400 809.67","1553516700 809.6","1553517000 809.74","1553517300 809.48","1553517600 809.6","1553517900 809.72","1553518200 809.8","1553518500 807.22","1553518800 808","1553519100 809.72","1553519400 809.71","1553519700 809.8","1553520000 764.72","1553520300 809.96","1553520600 810.1","1553520900 809.95","1553521200 810","1553521500 810.03","1553521800 810.03","1553522100 809.99","1553522400 810.05","1553522700 810.02","1553523000 810.04","1553523300 810.01","1553523600 810.04","1553523900 810.05","1553524200 810.07","1553524500 809.12","1553524800 809.09","1553525100 810.03","1553525400 810.07","1553525700 810.01","1553526000 810.05","1553526300 809.94","1553526600 810.06","1553526900 810.05","1553527200 750.62","1553527500 809.8","1553527800 809.71","1553528100 809.7","1553528400 809.67","1553528700 809.75","1553529000 809.72","1553529300 809.71","1553529600 809.79","1553529900 809.68","1553530200 809.68","1553530500 809.75","1553530800 752.52","1553531100 809.91","1553531400 809.98","1553531700 809.99","1553532000 753.45","1553532300 809.82","1553532600 752.09","1553532900 791.15","1553533200 809.95","1553533500 809.94","1553533800 753.47","1553534100 809.97","1553534400 809.96","1553534700 753.33","1553535000 809.77","1553535300 809.82","1553535600 809.64","1553535900 809.71","1553536200 809.79","1553536500 753.38","1553536800 809.89","1553537100 809.89","1553537400 809.91","1553537700 809.91","1553538000 810","1553538300 809.91","1553538600 752.11","1553538900 753.39","1553539200 809.79","1553539500 809.79","1553539800 809.85","1553540100 809.81","1553540400 809.72","1553540700 809.72","1553541000 809.81","1553541300 753.3","1553541600 809.81","1553541900 753.3","1553542200 809.79","1553542500 753.31","1553542800 809.79","1553543100 753.32","1553543400 809.78","1553543700 753.42","1553544000 809.87","1553544300 809.83","1553544600 809.83","1553544900 753.47","1553545200 771.41","1553545500 809.94","1553545800 809.87","1553546100 809.92","1553546400 810.06","1553546700 809.95","1553547000 809.97","1553547300 809.92","1553547600 810.05","1553547900 810.06","1553548200 809.95","1553548500 809.87","1553548800 809.94","1553549100 809.93","1553549400 809.91","1553549700 809.91","1553550000 810.02","1553550300 809.9","1553550600 809.91","1553550900 809.95","1553551200 809.98","1553551500 809.97","1553551800 809.91","1553552100 809.94","1553552400 810.01","1553552700 753.44","1553553000 753.37","1553553300 809.76","1553553600 809.78","1553553900 809.75","1553554200 809.77","1553554500 809.7","1553554800 809.75","1553555100 747.04","1553555400 809.72","1553555700 809.79","1553556000 809.81","1553556300 809.62","1553556600 809.74","1553556900 809.79","1553557200 809.75","1553557500 809.77","1553557800 684.82","1553558100 809.77","1553558400 809.86","1553558700 809.73","1553559000 809.85","1553559300 809.86","1553559600 752.08","1553559900 809.95","1553560200 772.26","1553560500 753.37","1553560800 809.86","1553561100 809.9","1553561400 753.36","1553561700 772.34","1553562000 810.06","1553562300 810.02","1553562600 753.51","1553562900 753.47","1553563200 810.05","1553563500 809.99","1553563800 810.06","1553564100 752","1553564400 809.72","1553564700 809.71","1553565000 809.75","1553565300 809.86","1553565600 809.85","1553565900 809.89","1553566200 753.36","1553566500 753.36","1553566800 809.77","1553567100 809.77","1553567400 753.29","1553567700 809.97","1553568000 809.9","1553568300 809.79","1553568600 809.87","1553568900 810","1553569200 809.99","1553569500 810","1553569800 810.01","1553570100 809.98","1553570400 809.95","1553570700 809.84","1553571000 752.06","1553571300 809.87","1553571600 809.83","1553571900 809.76","1553572200 808.8","1553572500 808.84","1553572800 753.42","1553573100 810.01","1553573400 809.99","1553573700 772.34","1553574000 751.83","1553574300 809.83","1553574600 809.72","1553574900 753.23","1553575200 771.26","1553575500 752.02","1553575800 809.65","1553576100 809.63","1553576400 809.84","1553576700 752.04","1553577000 752.05","1553577300 809.9","1553577600 809.96","1553577900 809.92","1553578200 753.37","1553578500 809.78","1553578800 809.82","1553579100 809.74","1553579400 751.96","1553579700 809.81","1553580000 751.9","1553580300 809.74","1553580600 753.32","1553580900 791.53","1553581200 752.1","1553581500 752.12","1553581800 810.01","1553582100 810","1553582400 809.99","1553582700 810.09","1553583000 809.89","1553583300 809.88","1553583600 809.97","1553583900 809.96","1553584200 772.31","1553584500 694.14","1553584800 809.69","1553585100 809.55","1553585400 809.66","1553586000 809.7","1553586300 753.19","1553586600 809.67","1553586900 809.65","1553587200 809.59","1553587500 809.58","1553587800 809.75","1553588100 809.73","1553588400 809.71","1553588700 753.33","1553589000 809.93","1553589300 809.94","1553589600 810.01","1553589900 809.9","1553590200 809.97","1553590500 753.41","1553590800 809.82","1553591100 809.75","1553591400 809.86","1553591700 752.01","1553592000 752.01","1553592300 753.32","1553592600 809.88","1553592900 772.26","1553593200 750.51","1553593500 809.66","1553593800 809.72","1553594100 809.73","1553594400 809.7","1553594700 809.69","1553595000 752.52","1553595300 809.96","1553595600 809.92","1553595900 772.29","1553596200 751.95","1553596500 809.81","1553596800 809.79","1553597100 753.33","1553597400 753.42","1553597700 809.94","1553598000 809.98","1553598300 810","1553598600 809.95","1553598900 772.3","1553599200 752.1","1553599500 809.88","1553599800 753.41","1553600100 809.92","1553600400 809.81","1553600700 809.88","1553601000 753.44","1553601300 809.93","1553601600 753.24","1553601900 791.18","1553602200 809.71","1553602500 809.75","1553602800 809.79","1553603100 809.76","1553603400 809.73","1553603700 809.76","1553604000 809.74","1553604300 809.77","1553604600 753.36","1553604900 809.92","1553605200 809.83","1553605500 809.78","1553605800 809.87","1553606100 809.95","1553606400 809.82","1553606700 809.87","1553607000 772.25","1553607300 753.39","1553607600 809.88","1553607900 809.92","1553608200 753.38","1553608500 772.13","1553608800 809.8","1553609100 753.35","1553609400 809.72","1553609700 809.68","1553610000 809.73","1553610300 809.81","1553610600 809.82","1553610900 809.82","1553611200 809.86","1553611500 809.87","1553611800 809.74","1553612100 809.75","1553612400 809.79","1553612700 809.86","1553613000 809.79","1553613300 809.76","1553613600 772.14","1553613900 753.28","1553614200 809.78","1553614500 753.34","1553614800 771.55","1553615100 753.26","1553615400 809.81","1553615700 809.86","1553616000 809.83","1553616300 753.4","1553616600 807.31","1553616900 807.25","1553617200 809.9","1553617500 809.92","1553617800 809.88","1553618100 809.87","1553618400 809.91","1553618700 809.89","1553619000 809.85","1553619300 809.9","1553619600 809.9","1553619900 809.87","1553620200 809.88","1553620500 809.87","1553620800 809.82","1553621100 753.38","1553621400 809.81","1553621700 753.33","1553622000 752.01","1553622300 758.55","1553622600 809.73","1553622900 809.66","1553623200 809.73","1553623500 809.73","1553623800 809.75","1553624100 753.27","1553624400 809.79","1553624700 809.71","1553625000 809.78","1553625300 809.88","1553625600 809.88","1553625900 759.49","1553626200 809.76","1553626500 809.79","1553626800 809.9","1553627100 759.52","1553627400 759.52","1553627700 809.67","1553628000 809.71","1553628300 809.79","1553628600 809.74","1553628900 809.78","1553629200 790.94","1553629500 790.91","1553629800 809.77","1553630100 809.72","1553630400 809.75","1553630700 809.76","1553631000 809.83","1553631300 809.73","1553631600 809.71","1553631900 809.77","1553632200 809.81","1553632500 809.74","1553632800 809.83","1553633100 809.81","1553633400 809.78","1553633700 809.72","1553634000 809.7","1553634300 764.99","1553634600 790.46","1553634900 809.78","1553635200 809.77","1553635500 809.71","1553635800 809.73","1553636100 809.72","1553636400 809.76","1553636700 809.8","1553637000 753.46","1553637300 753.46","1553637600 753.41","1553637900 809.94","1553638200 809.88","1553638500 809.84","1553638800 809.89","1553639100 809.81","1553639400 809.81","1553639700 809.93","1553640000 753.27","1553640300 809.75","1553640600 752.32","1553640900 809.57","1553641200 809.72","1553641500 809.74","1553641800 809.64","1553642100 809.64","1553642400 809.72","1553642700 809.53","1553643000 809.57","1553643300 809.7","1553643600 809.64","1553643900 809.59","1553644200 809.66","1553644500 809.69","1553644800 751.66","1553645100 809.73","1553645400 809.81","1553645700 809.82","1553646000 752.48","1553646300 752.53","1553646600 809.91","1553646900 809.97","1553647200 752.09","1553647500 790.89","1553647800 809.62","1553648100 809.69","1553648400 753.3","1553648700 809.9","1553649000 808.93","1553649300 809.76","1553649600 809.92","1553649900 809.87","1553650200 809.77","1553650500 809.84","1553650800 809.79","1553651100 809.9","1553651400 809.91","1553651700 808.94","1553652000 809.86","1553652300 809.68","1553652600 809.83","1553652900 809.92","1553653200 809.89","1553653500 809.87","1553653800 809.82","1553654100 809.81","1553654400 809.85","1553654700 809.91","1553655000 752.01","1553655300 751.93","1553655600 809.76","1553655900 808.84","1553656200 809.74","1553656500 809.76","1553656800 809.78","1553657100 809.71","1553657400 809.67","1553657700 809.79","1553658000 809.82","1553658300 809.75","1553658600 809.71","1553658900 809.87","1553659200 752.04","1553659500 809.92","1553659800 809.89","1553660100 809.94","1553660400 753.41","1553660700 753.37","1553661000 808.23","1553661300 809.92","1553661600 809.9","1553661900 752.02","1553662200 753.37","1553662500 753.37","1553662800 809.86","1553663100 809.78","1553663400 809.77","1553663700 753.45","1553664000 809.93","1553664300 752.62","1553664600 810.09","1553664900 810.01","1553665200 810.02","1553665500 809.79","1553665800 809.87","1553666100 810.06","1553666400 810.05","1553666700 810.09","1553667000 810.1","1553667300 810.09","1553667600 810.1","1553667900 810.08","1553668200 810.11","1553668500 810.07","1553668800 810.09","1553669100 810.12","1553669400 810.12","1553669700 809.97","1553670000 810.1","1553670300 810.12","1553670600 810.03","1553670900 809.98","1553671200 809.97","1553671500 810.05","1553671800 810.02","1553672400 810.13","1553672700 810.06","1553673000 810.02","1553673300 810.06","1553673600 810.04","1553673900 810.08","1553674200 810.05","1553674500 752.57","1553674800 803.7","1553675100 753.37","1553675400 809.83","1553675700 809.85","1553676000 809.89","1553676300 809.99","1553676600 809.97","1553676900 753.46","1553677200 810.03","1553677500 750.76","1553677800 753.37","1553678100 753.37","1553678400 753.27","1553678700 809.68","1553679000 809.73","1553679300 809.68","1553679600 809.56","1553679900 809.62","1553680200 809.67","1553680500 752.59","1553680800 753.35","1553681100 809.81","1553681400 809.9","1553681700 809.9","1553682000 809.91","1553682300 809.9","1553682600 809.9","1553682900 809","1553683200 750.93","1553683500 809.75","1553683800 809.67","1553684100 753.29","1553684400 751.95","1553684700 809.81","1553685000 809.84","1553685300 809.87","1553685600 751.99","1553685900 809.65","1553686200 809.71","1553686500 809.82","1553686800 809.84","1553687100 809.83","1553687400 809.79","1553687700 809.8","1553688000 809.7","1553688300 809.79","1553688600 809.72","1553688900 809.73","1553689200 809.84","1553689500 809.75","1553689800 809.73","1553690100 809.84","1553690400 809.68","1553690700 809.82","1553691000 808.09","1553691300 809.74","1553691600 809.79","1553691900 809.67","1553692200 808.84","1553692500 808.77","1553692800 809.87","1553693100 809.86","1553693400 809.84","1553693700 809.83","1553694000 809.58","1553694300 809.8","1553694600 753.38","1553694900 809.94","1553695200 750.61","1553695500 809.84","1553695800 809.73","1553696100 809.7","1553696400 809.78","1553696700 809.89","1553697000 809.79","1553697300 809.8","1553697600 809.74","1553697900 809.74","1553698200 752.05","1553698500 752","1553698800 740.73","1553699100 809.75","1553699400 765.83","1553699700 747.08","1553700000 747.18","1553700300 747.15","1553700600 809.94","1553700900 809.77","1553701200 809.87","1553701500 809.95","1553701800 809.89","1553702100 809.8","1553702400 809.94","1553702700 809.88","1553703000 809.9","1553703300 809.95","1553703600 809.91","1553703900 809.95","1553704200 809.88","1553704500 809.91","1553704800 809.88","1553705100 809.84","1553705400 809.76","1553705700 809.95","1553706000 778.42","1553706300 759.72","1553706600 810.12","1553706900 752.07","1553707200 809.92","1553707500 809.92","1553707800 809.87","1553708100 752.05","1553708400 809.84","1553708700 809.95","1553709000 809.86","1553709300 809.84","1553709600 809.94","1553709900 809.96","1553710200 809.96","1553710500 753.34","1553710800 809.72","1553711100 751.9","1553711400 809.69","1553711700 751.98","1553712000 809.74","1553712300 808.81","1553712600 809.81","1553712900 752","1553713200 810.12","1553713500 810.07","1553713800 810.11","1553714100 752.16","1553714400 809.8","1553714700 753.32","1553715000 791.09","1553715300 809.96","1553715600 751.9","1553715900 809.7","1553716200 809.82","1553716500 809.75","1553716800 809.8","1553717100 809.78","1553717400 809.78","1553717700 809.79","1553718000 809.82","1553718300 809.8","1553718600 808.88","1553718900 808.88","1553719200 751.02","1553719500 809.76","1553719800 809.86","1553720100 809.85","1553720400 809.86","1553720700 809.86","1553721000 808.89","1553721300 747.25","1553721600 747.2","1553721900 809.77","1553722200 809.8","1553722500 809.84","1553722800 809.8","1553723100 772.21","1553723400 753.39","1553723700 809.85","1553724000 809.93","1553724300 809.95","1553724600 753.48","1553724900 809.99","1553725200 809.95","1553725500 810.01","1553725800 810.01","1553726100 810.02","1553726400 809.98","1553726700 809.95","1553727000 753.46","1553727300 809.85","1553727600 809.88","1553727900 809.8","1553728200 809.85","1553728500 809.84","1553728800 809.78","1553729100 809.84","1553729400 809.88","1553729700 809.88","1553730000 752.05","1553730300 809.97","1553730600 753.48","1553730900 809.88","1553731200 809.79","1553731500 809.75","1553731800 753.43","1553732100 753.46","1553732400 809.9","1553732700 809.73","1553733000 809.82","1553733300 809.91","1553733600 809.99","1553733900 809.97","1553734200 809.89","1553734500 809.92","1553734800 771.62","1553735100 751.9","1553735400 809.79","1553735700 809.8","1553736000 809.76","1553736300 809.72","1553736600 809.68","1553736900 753.34","1553737200 752.04","1553737500 752.04","1553737800 809.85","1553738100 809.92","1553738400 809.92","1553738700 809.79","1553739000 809.82","1553739300 809.84","1553739600 809.93","1553739900 809.7","1553740200 809.84","1553740500 752.45","1553740800 809.81","1553741100 809.83","1553741400 809.86","1553741700 751.95","1553742000 808.77","1553742300 808.93","1553742600 809.83","1553742900 809.8","1553743200 809.79","1553743500 809.76","1553743800 809.76","1553744100 809.74","1553744400 809.85","1553744700 809.88","1553745000 809.81","1553745300 752.52","1553745600 809.93","1553745900 809.94","1553746200 809.87","1553746500 809.83","1553746800 809.9","1553747100 809.85","1553747400 809.79","1553747700 809.84","1553748000 809.73","1553748300 809.8","1553748600 809.78","1553748900 809.84","1553749200 809.83","1553749500 809.89","1553749800 809.86","1553750100 752.11","1553750400 810.01","1553750700 753.54","1553751000 809.92","1553751300 809.93","1553751600 809.93","1553751900 809.87","1553752200 809.99","1553752500 753.48","1553752800 809.82","1553753100 752.1","1553753400 753.53","1553753700 809.88","1553754000 809.91","1553754300 810.01","1553754600 809.98","1553754900 752.46","1553755200 751.93","1553755500 809.79","1553755800 809.75","1553756100 809.78","1553756400 809.78","1553756700 809.78","1553757000 809.76","1553757300 809.77","1553757600 809.81","1553757900 809.79","1553758200 751.94","1553758800 751.89","1553759100 809.71","1553759400 809.77","1553759700 809.78","1553760000 809.76","1553760300 809.69","1553760600 809.69","1553760900 771.44","1553761200 750.6","1553761500 809.82","1553761800 751.76","1553762100 809.76","1553762400 809.65","1553762700 809.77","1553763000 751.95","1553763300 751.98","1553763600 751.99","1553763900 791.64","1553764200 810.08","1553764500 753.42","1553764800 809.83","1553765100 809.85","1553765400 809.96","1553765700 809.93","1553766000 809.93","1553766300 752.05","1553766600 753.38","1553766900 753.39","1553767200 809.87","1553767500 809.95","1553767800 810.04","1553768100 809.94","1553768400 809.87","1553768700 809.98","1553769000 752.51","1553769300 694.2","1553769600 808.99","1553769900 808.15","1553770200 808.2","1553770500 809.9","1553770800 809.89","1553771100 809.88","1553771400 809.86","1553771700 809.7","1553772000 809.79","1553772300 752.06","1553772600 809.78","1553772900 809.75","1553773200 809.71","1553773500 751.88","1553773800 753.22","1553774100 809.84","1553774400 809.7","1553774700 759.33","1553775000 790.42","1553775300 809.63","1553775600 809.71","1553775900 809.71","1553776200 809.68","1553776500 809.7","1553776800 809.55","1553777100 809.74","1553777400 809.74","1553777700 753.31","1553778000 809.88","1553778300 809.83","1553778600 809.89","1553778900 809.85","1553779200 809.84","1553779500 752.52","1553779800 791.08","1553780100 809.84","1553780400 753.36","1553780700 809.83","1553781000 809.8","1553781300 753.38","1553781600 753.37","1553781900 809.85","1553782200 809.79","1553782500 751.97","1553782800 751.95","1553783100 809.89","1553783400 809.75","1553783700 771.22","1553784000 752.09","1553784300 752.1","1553784600 753.52","1553784900 809.96","1553785200 809.91","1553785500 752.1","1553785800 754.63","1553786100 809.84","1553786400 752.16","1553786700 751.88","1553787000 750.83","1553787300 809.98","1553787600 687.82","1553787900 809.93","1553788200 809.99","1553788500 809.98","1553788800 809.93","1553789100 809.99","1553789400 809.87","1553789700 810.01","1553790000 809.92","1553790300 810.03","1553790600 747.03","1553790900 809.85","1553791200 809.86","1553791500 809.73","1553791800 809.64","1553792100 809.64","1553792400 809.64","1553792700 809.64","1553793000 809.64","1553836800 0","1553837100 785.31","1553837400 809.87","1553837700 809.85","1553838000 809.86","1553838300 809.81","1553838600 809.89","1553838900 809.92","1553839200 809.01","1553839500 809.93","1553839800 809.93","1553840100 809.97","1553840400 809.91","1553840700 809.9","1553841000 809.88","1553841300 809.84","1553841600 809.8","1553841900 809.91","1553842200 809.84","1553842500 809.86","1553842800 809.84","1553843100 751.07","1553843400 809.83","1553843700 752.37","1553844000 809.73","1553844300 809.75","1553844600 809.65","1553845200 753.43","1553845500 752.93","1553845800 809.82","1553846100 809.89","1553846400 809.9","1553846700 809.81","1553847000 809.87","1553847300 809.84","1553847600 809.86","1553847900 809.85","1553848200 809.79","1553848500 809.82","1553848800 809.84","1553849100 750.62","1553849400 809.74","1553849700 809.77","1553850000 809.93","1553850300 809.89","1553850600 809.85","1553850900 809.94","1553851200 750.94","1553851500 808.86","1553851800 809.86","1553852100 809.91","1553852400 752.11","1553852700 810.11","1553853000 752.09","1553853300 772.21","1553853600 753.37","1553853900 809.78","1553854200 809.69","1553854500 809.7","1553854800 809.84","1553855100 809.85","1553855400 753.36","1553855700 753.35","1553856000 809.85","1553856300 809.9","1553856600 809.94","1553856900 810.02","1553857200 752.02","1553857500 771.23","1553857800 809.87","1553858100 809.86","1553858400 809.83","1553858700 809.68","1553859000 809.78","1553859300 809.88","1553859600 809.73","1553859900 809.73","1553860200 809.82","1553860500 809.82","1553860800 809.84","1553861100 809.88","1553861400 752.02","1553861700 809.82","1553862000 809.66","1553862300 809.86","1553862600 751.99","1553862900 752.39","1553863200 809.57","1553863500 809.63","1553863800 809.69","1553864100 809.76","1553864400 809.77","1553864700 809.78","1553865000 809.72","1553865300 809.78","1553865600 753.3","1553865900 772.38","1553866200 809.95","1553866500 809.97","1553866800 810.03","1553867100 809.88","1553867400 810","1553867700 809.98","1553868000 810.04","1553868300 810.09","1553868600 810.02","1553868900 810.08","1553869200 771.83","1553869500 753.47","1553869800 810","1553870100 810.02","1553870400 809.9","1553870700 810.03","1553871000 810.03","1553871300 809.12","1553871600 809.11","1553871900 810.03","1553872200 752.01","1553872500 809.76","1553872800 809.7","1553873100 809.73","1553873400 751.99","1553873700 751.95","1553874000 809.81","1553874300 809.81","1553874600 751.93","1553874900 790.9","1553875200 809.79","1553875500 809.81","1553875800 753.3","1553876100 753.3","1553876400 809.71","1553876700 809.69","1553877000 809.69","1553877300 809.69","1553877600 809.69","1553877900 809.69","1553923200 771.33","1553923500 784.81","1553923800 766.11","1553924100 810.05","1553924400 810.02","1553924700 810.07","1553925000 810.07","1553925300 810.12","1553925600 809.94","1553925900 809.91","1553926200 809.86","1553926500 810","1553926800 810.12","1553927100 810.1","1553927400 751.92","1553927700 809.81","1553928000 809.9","1553928300 809.88","1553928600 809.94","1553928900 809.95","1553929200 688.33","1553929500 809.77","1553929800 809.81","1553930100 809.68","1553930400 752.41","1553930700 753.45","1553931000 753.53","1553931600 809.81","1553931900 809.73","1553932200 753.31","1553932500 752.45","1553932800 809.92","1553933100 753.27","1553933400 809.73","1553933700 809.79","1553934000 753.37","1553934300 753.4","1553934600 809.83","1553934900 809.84","1553935200 809.77","1553935500 809.8","1553935800 753.39","1553936100 752.55","1553936400 752.06","1553936700 810.01","1553937000 809.94","1553937300 809.97","1553937600 810.06","1553937900 809.93","1553938200 753.44","1553938500 772.04","1553938800 809.72","1553939100 809.64","1553939400 809.74","1553939700 809.81","1553940000 753.34","1553940300 771.12","1553940600 809.72","1553940900 765.78","1553941200 809.97","1553941500 713.53","1553941800 753.35","1553942100 752.07","1553942400 752.02","1553942700 810.01","1553943000 810","1553943300 810.05","1553943600 809.97","1553943900 809.89","1553944200 809.98","1553944500 772.34","1553944800 752.09","1553945100 809.88","1553945400 809.91","1553945700 810.01","1553946000 753.44","1553946300 771.25","1553946600 752.06","1553946900 809.91","1553947200 709.49","1553947500 752.01","1553947800 809.84","1553948100 809.79","1553948400 809.81","1553948700 809.69","1553949000 809.8","1553949300 809.84","1553949600 809.76","1553949900 809.79","1553950200 809.83","1553950500 809.75","1553950800 809.85","1553951100 753.3","1553951400 753.27","1553951700 809.76","1553952000 753.26","1553952300 803.75","1553952600 809.95","1553952900 809.97","1553953200 809.89","1553953500 753.37","1553953800 752.52","1553954100 809.9","1553954400 809.91","1553954700 809.9","1553955000 809.76","1553955300 809.85","1553955600 809.89","1553955900 809.88","1553956200 809.84","1553956500 809.89","1553956800 809.81","1553957100 809.92","1553957400 809.92","1553957700 809.91","1553958000 809.82","1553958300 809.82","1553958600 809.93","1553958900 809.92","1553959200 808.89","1553959500 809.95","1553959800 809.84","1553960100 809.77","1553960400 809.76","1553960700 809.79","1553961000 809.83","1553961300 809.9","1553961600 809.91","1553961900 809.9","1553962200 809.93","1553962500 809.93","1553962800 753.4","1553963100 808.93","1553963400 809.85","1553963700 809.84","1553964000 809.83","1553964300 809.76","1553964600 809.63","1553964900 809.69","1553965200 809.74","1553965500 809.81","1553965800 809.78","1553966100 809.84","1553966400 809.86","1553966700 809.79","1553967000 753.31","1553967300 809.83","1553967600 809.83","1553967900 809.89","1553968200 752.02","1553968500 809.97","1553968800 810.02","1553969100 810.02","1553969400 809.98","1553969700 809.91","1553970000 809.98","1553970300 809.91","1553970600 809.9","1553970900 809.98","1553971200 809.99","1553971500 809.99","1553971800 809.99","1553972100 809.92","1553972400 809.97","1553972700 809.87","1553973000 809.88","1553973300 809.8","1553973600 809.81","1553973900 809.96","1553974200 809.99","1553974500 809.92","1553974800 809.96","1553975100 809.92","1553975400 809.91","1553975700 753.49","1553976000 753.48","1553976300 809.94","1553976600 809.97","1553976900 810","1553977200 752.04","1553977500 809.77","1553977800 809.72","1553978100 809.71","1553978400 809.74","1553978700 809.81","1553979000 809.83","1553979300 809.85","1553979600 809.85","1553979900 809.81","1553980200 753.4","1553980500 810.04","1553980800 809.98","1553981100 809.98","1553981400 809.92","1553981700 753.31","1553982000 753.27","1553982300 809.64","1553982600 809.77","1553982900 809.84","1553983200 752.24","1553983500 752.06","1553983800 809.94","1553984100 809.88","1553984400 809.97","1553984700 810.03","1553985000 753.49","1553985300 809.77","1553985600 809.75","1553985900 807.99","1553986200 809.69","1553986500 809.76","1553986800 809.72","1553987100 809.78","1553987400 747.05","1553987700 745.62","1553988000 752.06","1553988300 751.9","1553988600 751.9","1553988900 809.73","1553989200 809.73","1553989500 809.72","1553989800 809.64","1553990100 809.61","1553990400 809.72","1553990700 809.62","1553991000 809.63","1553991300 772.13","1553991600 752.57","1553991900 809.93","1553992200 808.18","1553992500 739.26","1553992800 739.27","1553993100 809.96","1553993400 809.91","1553993700 809.92","1553994000 809.81","1553994300 809.92","1553994600 809.91","1553994900 809.9","1553995200 809.84","1553995500 809.89","1553995800 809.92","1553996100 809.9","1553996400 809.9","1553996700 809.84","1553997000 809.85","1553997300 809.86","1553997600 809.88","1553997900 809.89","1553998200 809.72","1553998500 809.91","1553998800 759.84","1553999100 809.78","1553999400 753.34","1553999700 809.83","1554000000 809.87","1554000300 809.79","1554000600 809.81","1554000900 809.86","1554001200 764.88","1554001500 772.19","1554001800 809.85","1554002100 753.28","1554002400 809.75","1554002700 809.76","1554003000 809.73","1554003300 809.8","1554003600 809.84","1554003900 809.77","1554004200 809.81","1554004500 809.71","1554004800 809.77","1554005100 809.67","1554005400 809.73","1554005700 753.33","1554006000 809.89","1554006300 772.13","1554006600 751.83","1554006900 809.83","1554007200 809.9","1554007500 808.81","1554007800 808.89","1554008100 758.62","1554008400 809.84","1554008700 809.88","1554009000 809.74","1554009300 809.94","1554009600 809.93","1554009900 753.43","1554010200 809.87","1554010500 809.91","1554010800 809.93","1554011100 758.3","1554011400 809.86","1554011700 809.85","1554012000 809.8","1554012300 809.88","1554012600 808.89","1554012900 809.83","1554013200 809.82","1554013500 809.75","1554013800 809.78","1554014100 809.85","1554014400 809.82","1554014700 752.46","1554015000 809.7","1554015300 809.64","1554015600 809.72","1554015900 809.72","1554016200 772.01","1554016500 751.92","1554016800 809.8","1554017100 809.85","1554017400 809.81","1554018000 751.95","1554018300 752.43","1554018600 809.8","1554018900 809.79","1554019200 809.66","1554019500 753.3","1554019800 809.81","1554020100 809.79","1554020400 809.63","1554020700 809.79","1554021000 809.8","1554021300 809.8","1554021600 809.74","1554021900 809.77","1554022200 809.8","1554022500 753.3","1554022800 751.92","1554023100 809.79","1554023400 809.75","1554023700 809.75","1554024000 809.72","1554024300 753.34","1554024600 751.92","1554024900 751.83","1554025200 751.01","1554025500 809.84","1554025800 753.32","1554026100 753.41","1554026400 751.95","1554026700 809.69","1554027000 809.73","1554027300 809.7","1554027600 809.75","1554027900 809.78","1554028200 809.81","1554028500 809.72","1554028800 809.75","1554029100 809.73","1554029400 809.82","1554029700 809.77","1554030000 809.78","1554030300 809.63","1554030600 809.64","1554030900 809.73","1554031200 809.8","1554031500 809.81","1554031800 753.34","1554032100 809.8","1554032400 809.86","1554032700 809.78","1554033000 809.87","1554033300 809.82","1554033600 746.86","1554033900 809.81","1554034200 809.83","1554034500 809.78","1554034800 809.86","1554035100 809.78","1554035400 809.81","1554035700 809.72","1554036000 809.69","1554036300 809.83","1554036600 772.22","1554036900 772.16","1554037200 809.84","1554037500 809.72","1554037800 809.77","1554038100 809.91","1554038400 809.93","1554038700 809.92","1554039000 809.95","1554039300 809.95","1554039600 753.45","1554039900 808.89","1554040200 809.82","1554040500 809.9","1554040800 809.78","1554041100 809.8","1554041400 809.76","1554041700 809.75","1554042000 753.36","1554042300 751.99","1554042600 809.8","1554042900 809.87","1554043200 809.9","1554043500 809.78","1554043800 809.77","1554044100 809.81","1554044400 809.84","1554044700 809.93","1554045000 809.87","1554045300 809.93","1554045600 753.34","1554045900 753.34","1554046200 809.85","1554046500 766","1554046800 791.06","1554047100 753.42","1554047400 809.7","1554047700 809.58","1554048000 713.21","1554048300 694.05","1554048600 810.02","1554048900 753.26","1554049200 809.67","1554049500 809.74","1554049800 809.72","1554050100 809.71","1554050400 809.76","1554050700 753.3","1554051000 809.88","1554051300 752.38","1554051600 809.85","1554051900 753.41","1554052200 809.85","1554052500 809.95","1554052800 809.88","1554053100 809.92","1554053400 809.9","1554053700 753.42","1554054000 809.94","1554054300 753.38","1554054600 753.35","1554054900 753.31","1554055200 752.11","1554055500 752.15","1554055800 810.06","1554056100 809.99","1554056400 810.02","1554056700 751.99","1554057000 751.77","1554057300 753.45","1554057600 809.98","1554057900 810.04","1554058200 809.92","1554058500 809.84","1554058800 809.88","1554059100 809.91","1554059400 809.98","1554059700 809.87","1554060000 809.85","1554060300 809.96","1554060600 809.91","1554060900 809.83","1554061200 809.93","1554061500 751.96","1554061800 809.85","1554062100 809.87","1554062400 809.72","1554062700 809.83","1554063000 809.88","1554063300 809.84","1554063600 809.83","1554063900 752.34","1554064200 809.8","1554064500 753.36","1554064800 809.77","1554065100 809.77","1554065400 809.81","1554065700 751.98","1554066000 753.3","1554066300 809.8","1554066600 809.92","1554066900 753.41","1554067200 809.96","1554067500 810","1554067800 809.99","1554068100 809.93","1554068400 753.44","1554068700 751.96","1554069000 809.78","1554069300 809.75","1554069600 809.74","1554069900 809.75","1554070200 809.76","1554070500 809.78","1554070800 809.5","1554071100 809.58","1554071400 809.81","1554071700 752.37","1554072000 809.88","1554072300 809.82","1554072600 809.91","1554072900 759.57","1554073200 809.8","1554073500 809.95","1554073800 809.87","1554074100 759.7","1554074400 809.95","1554074700 809.78","1554075000 809.85","1554075300 809.88","1554075600 809.98","1554075900 759.87","1554076200 790.79","1554076500 809.69","1554076800 809.61","1554077100 809.68","1554077400 809.83","1554077700 753.36","1554078000 751.89","1554078300 809.88","1554078600 809.94","1554078900 753.44","1554079200 750.58","1554079500 809.78","1554079800 809.98","1554080100 809.97","1554080400 809.95","1554080700 809.95","1554081000 809.97","1554081300 809.89","1554081600 809.9","1554081900 809.98","1554082200 753.41","1554082500 809.96","1554082800 809.95","1554083100 809.94","1554083400 810.02","1554083700 810","1554084000 810.01","1554084300 809.96","1554084600 747.36","1554084900 809.87","1554085200 745.6","1554085500 747.17","1554085800 276.59","1554086100 751.7","1554086400 808.25","1554086700 753.34","1554087000 809.64","1554087300 753.16","1554087600 790.04","1554087900 753.41","1554088200 753.38","1554088500 753.44","1554088800 791.35","1554089100 809.81","1554089400 753.37","1554089700 809.77","1554090000 809.68","1554090300 808.83","1554090600 753.28","1554090900 752.47","1554091200 808.86","1554091500 809.9","1554091800 809.9","1554092100 810.02","1554092400 809.95","1554092700 809.93","1554093000 810.02","1554093300 810.05","1554093600 809.99","1554093900 753.26","1554094200 809.77","1554094500 809.7","1554094800 772.24","1554095100 753.42","1554095400 809.96","1554095700 752.53","1554096000 753.49","1554096300 753.47","1554096600 809.95","1554096900 809.87","1554097200 809.87","1554097500 809.9","1554097800 809.91","1554098100 809.93","1554098400 809.94","1554098700 809.91","1554099000 809.95","1554099300 753.4","1554099600 808.91","1554099900 809.86","1554100200 809.91","1554100500 809.92","1554100800 809.87","1554101100 809.87","1554101400 809.89","1554101700 753.36","1554102000 809.71","1554102300 809.68","1554102600 809.77","1554102900 753.41","1554103200 752","1554103500 753.36","1554103800 809.68","1554104400 809.9","1554104700 753.34","1554105000 753.27","1554105300 753.33","1554105600 753.47","1554105900 809.95","1554106200 809.95","1554106500 753.45","1554106800 752.5","1554107100 809.75","1554107400 752.44","1554107700 753.34","1554108000 809.85","1554108300 809.79","1554108600 809.78","1554108900 809.89","1554109200 750.7","1554109500 752.2","1554109800 772.4","1554110100 753.45","1554110400 809.97","1554110700 809.81","1554111000 809.89","1554111300 809.96","1554111600 753.47","1554111900 809.94","1554112200 809.95","1554112500 753.42","1554112800 809.86","1554113100 809.85","1554113400 809.86","1554113700 809.85","1554114000 809.89","1554114300 753.4","1554114600 809.83","1554114900 809.83","1554115200 809.87","1554115500 809.72","1554115800 809.7","1554116100 753.37","1554116400 810","1554116700 809.95","1554117000 809.99","1554117300 810.03","1554117600 810.01","1554117900 810.05","1554118200 810.04","1554118500 809.94","1554118800 809.98","1554119100 809.95","1554119400 809.98","1554119700 809.97","1554120000 809.96","1554120300 809.75","1554120600 810","1554120900 809.98","1554121200 809.92","1554121500 752.52","1554121800 752.03","1554122100 771.32","1554122400 753.47","1554122700 810.01","1554123000 752.46","1554123300 809.8","1554123600 809.95","1554123900 809.89","1554124200 809.88","1554124500 809.94","1554124800 752.44","1554125100 771.62","1554125400 751.99","1554125700 753.35","1554126000 809.98","1554126300 809.97","1554126600 753.33","1554126900 809.86","1554127200 750.6","1554127500 772.06","1554127800 809.81","1554128100 809.82","1554128400 809.75","1554128700 758.47","1554129000 758.56","1554129300 809.81","1554129600 809.87","1554129900 809.8","1554130200 809.86","1554130500 809.94","1554130800 764.94","1554131100 809.82","1554131400 809.79","1554131700 809.85","1554132000 746.17","1554132300 809.86","1554132600 808.22","1554132900 809.81","1554133200 809.7","1554133500 809.79","1554133800 739.21","1554134100 810.03","1554134400 810","1554134700 809.97","1554135000 810.03","1554135300 810.04","1554135600 747.15","1554135900 746.98","1554136200 809.69","1554136500 809.67","1554136800 809.77","1554137100 809.71","1554137400 809.71","1554137700 809.72","1554138000 809.71","1554138300 809.76","1554138600 809.58","1554138900 809.73","1554139200 745.66","1554139500 745.72","1554139800 809.92","1554140100 747.1","1554140400 809.77","1554140700 753.32","1554141000 809.74","1554141300 809.78","1554141600 809.72","1554141900 809.69","1554142200 809.69","1554142500 809.76","1554142800 809.81","1554143100 809.75","1554143400 809.83","1554143700 765.02","1554144000 809.9","1554144300 752.52","1554144600 809.87","1554144900 753.35","1554145200 809.82","1554145500 753.39","1554145800 753.42","1554146100 753.4","1554146400 809.85","1554146700 809.86","1554147000 809.88","1554147300 809.78","1554147600 809.9","1554147900 759.57","1554148200 810","1554148500 809.99","1554148800 809.82","1554149100 809.98","1554149400 809.98","1554149700 809.81","1554150000 809.93","1554150300 753.43","1554150600 753.45","1554150900 809.92","1554151200 809.96","1554151500 809.93","1554151800 759.96","1554152100 759.5","1554152400 809.78","1554152700 809.77","1554153000 759.53","1554153300 790.88","1554153600 809.8","1554153900 809.82","1554154200 753.34","1554154500 751.94","1554154800 809","1554155100 808.96","1554155400 809.93","1554155700 753.4","1554156000 753.47","1554156300 752.03","1554156600 809.93","1554156900 809.82","1554157200 809.86","1554157500 809.91","1554157800 809.85","1554158100 809.7","1554158400 809.87","1554158700 809.93","1554159000 809.92","1554159300 753.39","1554159600 809.93","1554159900 809.95","1554160200 809.94","1554160500 809.94","1554160800 809.99","1554161100 753.37","1554161400 772.19","1554161700 751.95","1554162000 809.76","1554162300 809.83","1554162600 809.78","1554162900 809.78","1554163200 809.68","1554163500 809.69","1554163800 809.67","1554164100 809.75","1554164400 809.77","1554164700 753.32","1554165000 809.72","1554165300 809.73","1554165600 809.68","1554165900 809.77","1554166200 809.79","1554166500 809.83","1554166800 809.72","1554167100 809.71","1554167400 809.64","1554167700 809.72","1554168000 809.86","1554168300 753.43","1554168600 809.93","1554168900 809.95","1554169200 809.97","1554169500 752.02","1554169800 790.96","1554170100 809.9","1554170400 809.9","1554170700 752.04","1554171000 809.94","1554171300 809.95","1554171600 809.88","1554171900 809.88","1554172200 809.99","1554172500 753.49","1554172800 809.96","1554173100 809.92","1554173400 809.95","1554173700 809.94","1554174000 809.84","1554174300 753.46","1554174600 745.65","1554174900 765.01","1554175200 809.68","1554175500 809.76","1554175800 809.73","1554176100 809.86","1554176400 809.86","1554176700 809.86","1554177000 809.92","1554177300 809.81","1554177600 809.74","1554177900 809.77","1554178200 753.28","1554178500 809.88","1554178800 809.78","1554179100 809.81","1554179400 809.73","1554179700 809.88","1554180000 753.35","1554180300 809.82","1554180600 809.79","1554180900 809.75","1554181200 809.76","1554181500 809.81","1554181800 808.96","1554182100 808.97","1554182400 809.64","1554182700 809.88","1554183000 809.84","1554183300 809.73","1554183600 809.75","1554183900 809.8","1554184200 753.36","1554184500 809.81","1554184800 809.66","1554185100 809.73","1554185400 753.42","1554185700 713.52","1554186000 752","1554186300 809.88","1554186600 753.37","1554186900 809.85","1554187200 809.8","1554187500 809.75","1554187800 809.94","1554188100 809.92","1554188400 809.84","1554188700 809.84","1554189000 809.85","1554189300 759.46","1554189600 809.79","1554189900 809.73","1554190200 765.79","1554190800 752.5","1554191100 732.81","1554191400 713.35","1554191700 809.77","1554192000 752.04","1554192300 753.35","1554192600 753.36","1554192900 809.75","1554193200 808.7","1554193500 808.71","1554193800 809.81","1554194100 809.9","1554194400 809.9","1554194700 753.36","1554195000 753.18","1554195300 753.17","1554195600 809.7","1554195900 809.7","1554196200 809.68","1554196500 809.76","1554196800 740.76","1554197100 739.65","1554197400 808.23","1554197700 809.97","1554198000 809.95","1554198300 739.22","1554198600 752.58","1554198900 753.45","1554199200 809.97","1554199500 809.98","1554199800 809.95","1554200100 753.4","1554200400 772.09","1554200700 753.27","1554201000 809.86","1554201300 753.33","1554201600 809.76","1554201900 809.59","1554202200 809.73","1554202500 746.89","1554202800 809.81","1554203100 808.9","1554203400 808.86","1554203700 809.88","1554204000 809.87","1554204300 809.85","1554204600 809.76","1554204900 809.64","1554205200 809.84","1554205500 809.77","1554205800 809.82","1554206100 809.82","1554206400 809.79","1554206700 809.78","1554207000 809.75","1554207300 809.68","1554207600 809.73","1554207900 809.8","1554208200 809.86","1554208500 809.81","1554208800 750.18","1554209100 809.87","1554209400 753.38","1554209700 772.07","1554210000 809.84","1554210300 809.82","1554210600 809.85","1554210900 809.83","1554211200 809.76","1554211500 809.85","1554211800 753.35","1554212100 753.34","1554212400 751.78","1554212700 809.76","1554213000 809.83","1554213300 809.74","1554213600 809.64","1554213900 809.8","1554214200 809.87","1554214500 809.91","1554214800 809.8","1554215100 809.73","1554215400 809.78","1554215700 809.74","1554216000 809.76","1554216300 809.83","1554216600 753.37","1554216900 809.79","1554217200 809.88","1554217500 809.9","1554217800 809.74","1554218100 809.77","1554218400 753.36","1554218700 809.77","1554219000 809.8","1554219300 809.78","1554219600 809.8","1554219900 809.77","1554220200 809.77","1554220500 809.83","1554220800 752.02","1554221100 752.04","1554221400 751.98","1554221700 753.33","1554222000 264.03","1554222300 752.56","1554222600 809.96","1554222900 753.43","1554223200 790.67","1554223500 752.03","1554223800 809.78","1554224100 809.79","1554224400 809.84","1554224700 753.22","1554225000 809.66","1554225300 809.74","1554225600 751.87","1554225900 809.65","1554226200 752.03","1554226500 759.56","1554226800 759.5","1554227100 809.86","1554227400 753.35","1554227700 809.79","1554228000 809.78","1554228300 752.01","1554228600 809.96","1554228900 753.45","1554229200 809.76","1554229500 809.83","1554229800 809.81","1554230100 809.83","1554230400 809.79","1554230700 809.78","1554231000 809.71","1554231300 809.83","1554231600 809.75","1554231900 809.79","1554232200 753.38","1554232500 753.37","1554232800 809.75","1554233100 809.62","1554233400 809.74","1554233700 753.39","1554234000 753.38","1554234300 753.28","1554234600 809.85","1554234900 752.04","1554235200 809.89","1554235500 809.88","1554235800 809.93","1554236100 753.4","1554236400 809.89","1554236700 809.9","1554237000 809.93","1554237300 809.9","1554237600 809.93","1554237900 809.79","1554238200 809.81","1554238500 809.91","1554238800 809.88","1554239100 809.85","1554239400 809.85","1554239700 809.93","1554240000 809.96","1554240300 752.1","1554240600 809.9","1554240900 809.97","1554241200 809.92","1554241500 753.45","1554241800 809.85","1554242100 753.34","1554242400 753.17","1554242700 809.65","1554243000 809.69","1554243300 809.69","1554243600 809.69","1554243900 809.83","1554244200 809.85","1554244500 809.8","1554244800 809.75","1554245100 752.45","1554245400 809.6","1554245700 809.59","1554246000 809.78","1554246300 809.71","1554246600 809.76","1554246900 809.49","1554247200 809.64","1554247500 809.67","1554247800 809.75","1554248100 809.73","1554248400 809.72","1554248700 809.7","1554249000 809.81","1554249300 809.82","1554249600 809.8","1554249900 753.3","1554250200 753.33","1554250500 772.15","1554250800 752.08","1554251100 809.98","1554251400 809.96","1554251700 809.81","1554252000 809.9","1554252300 771.39","1554252600 751.97","1554252900 809.79","1554253200 809.94","1554253500 753.41","1554253800 753.43","1554254100 809.83","1554254400 809.92","1554254700 809.92","1554255000 753.52","1554255300 810.01","1554255600 810","1554255900 810.08","1554256200 810.04","1554256500 810.01","1554256800 810.02","1554257100 809.98","1554257400 758.76","1554257700 809.94","1554258000 809.95","1554258300 809.95","1554258600 810","1554258900 810","1554259200 757.61","1554259500 809.96","1554259800 809.95","1554260100 809.94","1554260400 759.68","1554260700 809.79","1554261000 809.76","1554261300 809.78","1554261600 809.85","1554261900 751.79","1554262200 809.76","1554262500 809.83","1554262800 809.77","1554263100 809.74","1554263400 809.74","1554263700 753.36","1554264000 810.01","1554264300 809.91","1554264600 809.98","1554264900 752.52","1554265200 751.98","1554265500 753.31","1554265800 809.9","1554266100 751.99","1554266400 753.22","1554266700 758.88","1554267000 758.88","1554267300 752.06","1554267600 809.92","1554267900 809.95","1554268200 809.78","1554268500 753.37","1554268800 753.34","1554269100 809.78","1554269400 809.78","1554269700 809.76","1554270000 809.71","1554270300 809.8","1554270600 809.82","1554270900 809.81","1554271200 809.84","1554271500 809.87","1554271800 809.77","1554272100 809.78","1554272400 809.79","1554272700 753.38","1554273000 752.31","1554273300 753.2","1554273600 747.17","1554273900 809.82","1554274200 809.86","1554274500 809.83","1554274800 809.76","1554275100 809.78","1554275400 809.84","1554275700 809.87","1554276000 809.8","1554276300 759.8","1554276600 759.83","1554277200 751.08","1554277500 752.03","1554277800 809.97","1554278100 809.86","1554278400 809.9","1554278700 809.92","1554279000 753.42","1554279300 753.41","1554279600 753.39","1554279900 772.25","1554280200 809.93","1554280500 753.43","1554280800 809.9","1554281100 809.95","1554281400 809.91","1554281700 809.83","1554282000 809.88","1554282300 809.92","1554282600 809.86","1554282900 809.83","1554283200 771.32","1554283500 753.42","1554283800 809.97","1554284100 810.01","1554284400 809.96","1554284700 809.94","1554285000 809.89","1554285300 752.49","1554285600 751.98","1554285900 753.2","1554286200 791","1554286500 809.83","1554286800 753.4","1554287100 810.03","1554287400 753.48","1554287700 753.38","1554288000 809.83","1554288300 809.82","1554288600 753.37","1554288900 745.67","1554289200 745.66","1554289500 809.96","1554289800 753.41","1554290100 752.52","1554290400 809.93","1554290700 752.46","1554291000 809.81","1554291300 809.84","1554291600 809.9","1554291900 681.31","1554292200 791.06","1554292500 759.69","1554292800 809.92","1554293100 809.99","1554293400 809.98","1554293700 809.96","1554294000 809.98","1554294300 809.98","1554294600 809.99","1554294900 809.98","1554295200 809.96","1554295500 752.11","1554295800 810.01","1554296100 810.02","1554296400 809.96","1554296700 753.34","1554297000 753.28","1554297300 753.29","1554297600 809.8","1554297900 753.34","1554298200 753.24","1554298500 753.36","1554298800 753.4","1554299100 753.38","1554299400 809.88","1554299700 809.91","1554300000 809.97","1554300300 765.99","1554300600 810.11","1554300900 753.31","1554301200 809.79","1554301500 751.97","1554301800 753.15","1554302100 809.76","1554302400 809.83","1554302700 809.8","1554303000 809.73","1554303300 809.82","1554303600 809.79","1554303900 752.37","1554304200 753.26","1554304500 751.91","1554304800 809.78","1554305100 753.32","1554305400 771.22","1554305700 752","1554306000 809.77","1554306300 808.14","1554306600 809.88","1554306900 809.91","1554307200 809.88","1554307500 809.88","1554307800 753.42","1554308100 790.99","1554308400 809.91","1554308700 809.97","1554309000 753.34","1554309300 772.17","1554309600 745.58","1554309900 809.95","1554310200 809.93","1554310500 810.01","1554310800 747.04","1554311100 746.97","1554311400 745.69","1554311700 809.82","1554312000 809.81","1554312300 753.36","1554312600 809.83","1554312900 753.4","1554313200 809.83","1554313500 809.83","1554313800 809.89","1554314100 751.14","1554314400 809.94","1554314700 809.93","1554315000 809.78","1554315300 752.2","1554315600 810.19","1554315900 752.09","1554316200 753.34","1554316500 751.82","1554316800 809.65","1554317100 809.7","1554317400 809.64","1554317700 809.75","1554318000 809.67","1554318300 809.64","1554318600 759.38","1554318900 790.41","1554319200 809.69","1554319500 809.72","1554319800 809.77","1554320100 809.77","1554320400 772.06","1554320700 753.36","1554321000 809.8","1554321300 809.83","1554321600 694.18","1554321900 694.13","1554322200 809.89","1554322500 809.94","1554322800 809.9","1554323100 809.96","1554323400 809.79","1554323700 809.9","1554324000 809.94","1554324300 753.24","1554324600 778.44","1554324900 759.84","1554325200 809.8","1554325500 809.85","1554325800 809.89","1554326100 809.86","1554326400 809.93","1554326700 809.91","1554327000 809.9","1554327300 809.89","1554327600 809.82","1554327900 809.89","1554328200 772.26","1554328500 753.4","1554328800 809.88","1554329100 809.84","1554329400 753.42","1554329700 753.43","1554330000 809.96","1554330300 809.93","1554330600 809.88","1554330900 809.87","1554331200 809.83","1554331500 809.87","1554331800 809.85","1554332100 809.91","1554332400 809.92","1554332700 753.36","1554333000 809.85","1554333300 772.42","1554333600 751.79","1554333900 752","1554334200 751.97","1554334500 809.97","1554334800 810","1554335100 809.81","1554335400 809.96","1554335700 809.99","1554336000 809.98","1554336300 809.93","1554336600 809.96","1554336900 809.96","1554337200 809.9","1554337500 809.88","1554337800 809.87","1554338100 772.26","1554338400 751.96","1554338700 809.83","1554339000 809.76","1554339300 809.73","1554339600 809.68","1554339900 809.63","1554340200 809.75","1554340500 809.8","1554340800 809.75","1554341100 758.42","1554341400 758.4","1554341700 809.93","1554342000 751.89","1554342300 809.76","1554342600 809.8","1554342900 809.94","1554343200 809.82","1554343500 809.88","1554343800 809.82","1554344100 809.82","1554344400 808.99","1554344700 809.03","1554345000 809.84","1554345300 809.86","1554345600 753.41","1554345900 809.88","1554346200 753.42","1554346500 772.36","1554346800 809.96","1554347100 810.01","1554347400 753.53","1554347700 810.01","1554348000 753.51","1554348300 753.51","1554348600 752.56","1554348900 809.85","1554349200 809.82","1554349500 809.83","1554349800 809.76","1554350100 809.9","1554350400 753.39","1554350700 790.89","1554351000 809.69","1554351300 809.74","1554351600 809.71","1554351900 809.74","1554352200 758.22","1554352500 759.62","1554352800 810.03","1554353100 810","1554353400 810.02","1554353700 809.94","1554354000 810.03","1554354300 809.97","1554354600 809.06","1554354900 809.02","1554355200 809.99","1554355500 809.97","1554355800 810.02","1554356100 809.97","1554356400 810","1554356700 809.94","1554357000 810","1554357300 809.98","1554357600 809.95","1554357900 809.98","1554358200 810.04","1554358500 753.31","1554358800 753.25","1554359100 753.37","1554359400 810.03","1554359700 753.16","1554360000 809.67","1554360300 753.32","1554360600 809.87","1554360900 809.88","1554361200 809.85","1554361500 809.88","1554361800 809.8","1554362100 809.82","1554362400 809.81","1554362700 809.87","1554363000 809.83","1554363600 809.8","1554363900 809.78","1554364200 809.74","1554364500 809.9","1554364800 809.84","1554365100 809.83","1554365400 809.9","1554365700 753.46","1554366000 791.13","1554366300 809.97","1554366600 753.39","1554366900 752.03","1554367200 809.86","1554367500 809.85","1554367800 753.4","1554368100 753.21","1554368400 753.34","1554368700 753.37","1554369000 809.75","1554369300 809.92","1554369600 809.92","1554369900 809.84","1554370200 809.87","1554370500 809.82","1554370800 809.88","1554371100 809.82","1554371400 809.84","1554371700 809.89","1554372000 809.91","1554372300 809.9","1554372600 809.84","1554372900 809.86","1554373200 809.85","1554373500 809.82","1554373800 809.9","1554374100 809.88","1554374400 809.86","1554374700 809.85","1554375000 772.22","1554375300 752.48","1554375600 809.82","1554375900 809.8","1554376200 745.9","1554376500 746.72","1554376800 809.72","1554377100 809.85","1554377400 809.83","1554377700 809.88","1554378000 809.79","1554378300 809.74","1554378600 809.75","1554378900 809.79","1554379200 809.87","1554379500 751.94","1554379800 809.76","1554380100 809.56","1554380400 809.7","1554380700 753.42","1554381000 810.01","1554381300 810.09","1554381600 752.15","1554381900 809.81","1554382200 809.88","1554382500 809.93","1554382800 809.93","1554383100 809.86","1554383400 753.48","1554383700 791.2","1554384000 753.47","1554384300 809.82","1554384600 752.02","1554384900 791.03","1554385200 751.95","1554385500 751.93","1554385800 753.38","1554386100 790.98","1554386400 809.77","1554386700 809.73","1554387000 809.81","1554387300 809.89","1554387600 809.84","1554387900 809.91","1554388200 809.94","1554388500 809.86","1554388800 753.31","1554389100 751.43","1554389400 809.81","1554389700 809.91","1554390000 809.88","1554390300 809.93","1554390600 809.85","1554390900 809.82","1554391200 809.84","1554391500 809.93","1554391800 752.09","1554392100 772.33","1554392400 771.26","1554392700 753.3","1554393000 809.77","1554393300 809.79","1554393600 809.81","1554393900 809.8","1554394200 772.19","1554394500 753.31","1554394800 809.77","1554395100 809.8","1554395400 809.8","1554395700 753.42","1554396000 809.86","1554396300 809.89","1554396600 809.98","1554396900 753.47","1554397200 809.94","1554397500 753.42","1554397800 751.99","1554398100 809.85","1554398400 809.84","1554398700 809.83","1554399000 809.8","1554399300 809.76","1554399600 809.69","1554399900 753.32","1554400200 753.37","1554400500 753.36","1554400800 809.78","1554401100 809.72","1554401400 753.26","1554401700 791.68","1554402000 809.94","1554402300 809.99","1554402600 809.98","1554402900 751.92","1554403200 809.91","1554403500 753.38","1554403800 809.83","1554404100 809.82","1554404400 809.82","1554404700 809.83","1554405000 809.71","1554405300 809.79","1554405600 809.69","1554405900 809.72","1554406200 809.73","1554406500 751.9","1554406800 809.76","1554407100 809.75","1554407400 809.81","1554407700 809.74","1554408000 809.8","1554408300 751.92","1554408600 809.81","1554408900 752.5","1554409200 809.78","1554409500 809.84","1554409800 809.79","1554410100 809.93","1554410400 809.95","1554410700 809.8","1554411000 809.91","1554411300 753.43","1554411600 809.85","1554411900 809.75","1554412200 809.69","1554412500 809.7","1554412800 809.82","1554413100 753.39","1554413400 810.14","1554413700 753.54","1554414000 753.53","1554414300 810.08","1554414600 810.04","1554414900 809.94","1554415200 808.38","1554415500 808.34","1554415800 752.41","1554416100 753.37","1554416400 753.4","1554416700 809.97","1554417000 751.93","1554417300 809.82","1554417600 759.05","1554417900 809.99","1554418200 809.93","1554418500 809.96","1554418800 809.9","1554419100 809.98","1554419400 810.02","1554419700 809.92","1554420000 809.94","1554420300 809.95","1554420600 809.83","1554420900 809.83","1554421200 752.1","1554421500 809.81","1554421800 809.83","1554422100 809.88","1554422400 753.38","1554422700 752.09","1554423000 753.62","1554423300 752.58","1554423600 809.97","1554423900 810","1554424200 809.86","1554424500 809.88","1554424800 810.06","1554425100 810.05","1554425400 810.05","1554425700 753.42","1554426000 809.83","1554426300 809.77","1554426600 809.72","1554426900 751.99","1554427200 809.77","1554427500 809.75","1554427800 809.8","1554428100 765.7","1554428400 809.89","1554428700 809.82","1554429000 809.89","1554429300 759.67","1554429600 809.77","1554429900 753.36","1554430200 752.01","1554430500 791.4","1554430800 809.77","1554431100 809.8","1554431400 809.78","1554431700 746.95","1554432000 785.43","1554432300 747.19","1554432600 809.85","1554432900 745.63","1554433200 809.88","1554433500 747.22","1554433800 810.13","1554434100 810.13","1554434400 810.06","1554434700 809.99","1554435000 810.03","1554435300 747.31","1554435600 809.98","1554435900 810","1554436200 809.95","1554436500 809.96","1554436800 809.98","1554437100 809.92","1554437400 809.98","1554437700 809.93","1554438000 809.93","1554438300 810.01","1554438600 810.01","1554438900 810.03","1554439200 809.93","1554439500 809.98","1554439800 809.98","1554440100 809.89","1554440400 809.91","1554440700 772.23","1554441000 809.75","1554441300 809.73","1554441600 809.7","1554441900 809.76","1554442200 809.78","1554442500 758.7","1554442800 809.93","1554443100 809.91","1554443400 809.95","1554443700 809.82","1554444000 809.96","1554444300 810.01","1554444600 809.93","1554444900 809.91","1554445200 810.01","1554445500 752.52","1554445800 753.34","1554446100 809.87","1554446400 809.87","1554446700 809.88","1554447000 809.78","1554447300 809.88","1554447600 809.74","1554447900 809.96","1554448200 809.98","1554448500 809.86","1554448800 809.82","1554449100 809.95","1554449400 753.45","1554450000 753.32","1554450300 809.84","1554450600 753.49","1554450900 809.97","1554451200 810.05","1554451500 810.05","1554451800 810.06","1554452100 810.15","1554452400 810.07","1554452700 810.07","1554453000 810.02","1554453300 753.58","1554453600 753.54","1554453900 809.76","1554454200 809.85","1554454500 809.94","1554454800 809.86","1554455100 809.93","1554455400 809.86","1554455700 809.96","1554456000 809.84","1554456300 809.8","1554456600 809.96","1554456900 809.89","1554457200 809.83","1554457500 809.86","1554457800 809.82","1554458100 809.66","1554458400 809.87","1554458700 772.3","1554459000 753.48","1554459300 808.46","1554459600 750.46","1554459900 809.98","1554460200 809.94","1554460500 809.9","1554460800 810","1554461100 809.92","1554461400 809.98","1554461700 810.05","1554462000 752.52","1554462300 810.03","1554462600 753.5","1554462900 809.84","1554463200 809.67","1554463500 809.7","1554463800 809.77","1554464100 809.68","1554464400 809.64","1554464700 809.8","1554465000 809.77","1554465300 809.81","1554465600 809.73","1554465900 809.75","1554466200 753.36","1554466500 809.92","1554466800 809.92","1554467100 809.89","1554467400 809.86","1554467700 809.95","1554468000 809.86","1554468300 809.94","1554468600 772.31","1554468900 753.35","1554469200 809.77","1554469500 809.68","1554469800 809.86","1554470100 809.86","1554470400 772.25","1554470700 752.42","1554471000 809.82","1554471300 809.78","1554471600 753.33","1554471900 809.95","1554472200 809.91","1554472500 809.89","1554472800 809.97","1554473100 810.08","1554473400 753.46","1554473700 809.81","1554474000 809.73","1554474300 809.8","1554474600 809.88","1554474900 809.77","1554475200 758.3","1554475500 809.94","1554475800 753.44","1554476100 809.67","1554476400 809.8","1554476700 809.78","1554477000 809.77","1554477300 809.8","1554477600 809.79","1554477900 809.73","1554478200 751.43","1554478500 752.32","1554478800 809.59","1554479100 809.83","1554479400 764.94","1554479700 790.88","1554480000 809.85","1554480300 809.88","1554480600 809.87","1554480900 809.87","1554481200 809.81","1554481500 809.73","1554481800 752.55","1554482100 752.13","1554482400 809.86","1554482700 809.75","1554483000 809.69","1554483300 809.83","1554483600 809.89","1554483900 809.92","1554484200 752.47","1554484500 753.44","1554484800 809.92","1554485100 751.97","1554485400 809.89","1554485700 809.01","1554486000 752.42","1554486300 694.19","1554486600 809.7","1554486900 809.91","1554487200 809.94","1554487500 809.86","1554487800 809.72","1554488100 809.74","1554488400 809.73","1554488700 753.31","1554489000 752.38","1554489300 809.72","1554489600 809.69","1554489900 809.63","1554490200 809.64","1554490500 809.75","1554490800 809.78","1554491100 809.71","1554491400 809.81","1554491700 753.34","1554492000 713.52","1554492300 694.15","1554492600 751.96","1554492900 809.84","1554493200 809.88","1554493500 809.88","1554493800 753.34","1554494100 809.86","1554494400 809.85","1554494700 771.31","1554495000 751.96","1554495300 809.8","1554495600 752.06","1554495900 809.78","1554496200 809.98","1554496500 809.96","1554496800 809.84","1554497100 809.95","1554497400 752.45","1554497700 809.69","1554498000 809.67","1554498300 809.77","1554498600 809.77","1554498900 809.69","1554499200 809.72","1554499500 772.14","1554499800 753.45","1554500100 810","1554500400 810","1554500700 809.98","1554501000 753.52","1554501300 753.45","1554501600 809.89","1554501900 810.01","1554502200 753.48","1554502500 809.67","1554502800 753.4","1554503100 753.43","1554503400 809.92","1554503700 809.91","1554504000 809.93","1554504300 809.96","1554504600 809.75","1554504900 809.73","1554505200 809.91","1554505500 809.8","1554505800 809.9","1554506100 809.94","1554506400 753.43","1554506700 753.39","1554507000 809.93","1554507300 809.89","1554507600 771.57","1554507900 753.3","1554508200 809.82","1554508500 809.87","1554508800 809.71","1554509100 809.79","1554509400 809.78","1554509700 809.75","1554510000 809.72","1554510300 809.77","1554510600 809.74","1554510900 809.88","1554511200 809.88","1554511500 809.78","1554511800 809.78","1554512100 809.76","1554512400 809.77","1554512700 809.82","1554513000 809.86","1554513300 753.46","1554513600 752.09","1554513900 809.98","1554514200 752","1554514500 809.79","1554514800 753.37","1554515100 809.78","1554515400 772.16","1554515700 752","1554516000 809.96","1554516300 753.61","1554516600 810.26","1554516900 810.26","1554517200 810.17","1554517500 810.14","1554517800 810.27","1554518100 810.18","1554518400 810.1","1554518700 810.25","1554519000 810.3","1554519300 810.27","1554519600 810.25","1554519900 810.27","1554520200 810.3","1554520500 810.14","1554520800 810.21","1554521100 810.24","1554521400 810.16","1554521700 810.1","1554522000 752.25","1554522300 809.82","1554522600 752.01","1554522900 809.68","1554523200 751.98","1554523500 751.95","1554523800 809.77","1554524100 809.78","1554524400 809.88","1554524700 751.98","1554525000 809.81","1554525300 809.84","1554525600 808.27","1554525900 809.85","1554526200 809.83","1554526500 753.26","1554526800 809.72","1554527100 809.72","1554527400 809.77","1554527700 751.95","1554528000 809.88","1554528300 753.38","1554528600 809.81","1554528900 809.8","1554529200 809.81","1554529500 809.87","1554529800 809.91","1554530100 809.89","1554530400 809.86","1554530700 753.43","1554531000 810.05","1554531300 810.04","1554531600 810.05","1554531900 752.01","1554532200 753.35","1554532500 753.37","1554532800 809.92","1554533100 809.77","1554533400 753.31","1554533700 809.85","1554534000 809.83","1554534300 809.7","1554534600 751.98","1554534900 809.8","1554535200 809.74","1554535500 809.69","1554535800 751.96","1554536400 809.97","1554536700 809.95","1554537000 809.93","1554537300 809.97","1554537600 810","1554537900 810.06","1554538200 810","1554538500 809.98","1554538800 809.96","1554539100 809.99","1554539400 809.97","1554539700 809.96","1554540000 809.97","1554540300 809.98","1554540600 753.47","1554540900 809.78","1554541200 809.83","1554541500 809.82","1554541800 751.49","1554542100 752.42","1554542400 809.86","1554542700 809.8","1554543000 809.89","1554543300 809.91","1554543600 753.39","1554543900 753.29","1554544200 809.77","1554544500 809.74","1554544800 809.75","1554545100 809.73","1554545400 809.83","1554545700 809.87","1554546000 809.82","1554546300 809.84","1554546600 753.32","1554546900 753.38","1554547200 809.85","1554547500 809.82","1554547800 809.88","1554548100 809.88","1554548400 772.23","1554548700 753.3","1554549000 808.84","1554549300 808.83","1554549600 809.73","1554549900 809.75","1554550200 808.88","1554550500 753.42","1554550800 745.69","1554551100 745.68","1554551400 809.93","1554551700 809.92","1554552000 809.81","1554552300 740.75","1554552600 809.76","1554552900 809.72","1554553200 808.18","1554553500 808.19","1554553800 809.83","1554554100 747.01","1554554400 809.94","1554554700 809.88","1554555000 809.93","1554555300 809.92","1554555600 809.97","1554555900 810.02","1554556200 809.98","1554556500 809.9","1554556800 809.92","1554557100 810","1554557400 810.02","1554557700 809.98","1554558000 810.06","1554558300 759.8","1554558600 809.95","1554558900 809.94","1554559200 809.97","1554559500 809.9","1554559800 809.91","1554560100 764.92","1554560400 809.82","1554560700 753.34","1554561000 809.98","1554561300 809.78","1554561600 809.88","1554561900 809.99","1554562200 810.02","1554562500 759.93","1554562800 791.41","1554563100 752.7","1554563400 752.06","1554563700 809.84","1554564000 809.85","1554564300 785.18","1554564600 765.74","1554564900 809.7","1554565200 809.74","1554565500 759.58","1554565800 759.56","1554566100 809.8","1554566400 752.4","1554566700 809.83","1554567000 809.86","1554567300 808.9","1554567600 759.59","1554567900 809.81","1554568200 809.82","1554568500 809.9","1554568800 759.45","1554569100 809.74","1554569400 809.83","1554569700 809.84","1554570000 809.85","1554570300 809.83","1554570600 765.28","1554570900 809.83","1554571200 809.83","1554571500 809.82","1554571800 759.51","1554572100 772.09","1554572400 809.8","1554572700 809.88","1554573000 809.75","1554573300 809.72","1554573600 753.32","1554573900 753.37","1554574200 809.81","1554574500 809.94","1554574800 809.93","1554575100 809.87","1554575400 764.85","1554575700 765.89","1554576000 809.81","1554576300 809.99","1554576600 753.45","1554576900 752.48","1554577200 750.66","1554577500 752.55","1554577800 809.98","1554578100 810.03","1554578400 810.03","1554578700 758.86","1554579000 809.79","1554579300 809.81","1554579600 772.36","1554579900 753.49","1554580200 809.88","1554580500 809.87","1554580800 809.86","1554581100 752.07","1554581400 809.88","1554581700 809.94","1554582000 809.83","1554582300 758.57","1554582600 809.88","1554582900 809.83","1554583200 809.96","1554583500 809.98","1554583800 809.95","1554584100 809.92","1554584400 809.9","1554584700 809.85","1554585000 809.99","1554585300 753.44","1554585600 809.88","1554585900 753.37","1554586200 809.88","1554586500 809.85","1554586800 809.9","1554587100 809.81","1554587400 809.76","1554587700 809.79","1554588000 809.82","1554588300 752.54","1554588600 809.99","1554588900 810.03","1554589200 809.99","1554589500 810","1554589800 809.96","1554590100 809.97","1554590400 810","1554590700 810.01","1554591000 810","1554591300 753.45","1554591600 753.33","1554591900 809.92","1554592200 809.83","1554592500 752.45","1554592800 790.97","1554593100 752.01","1554593400 753.39","1554593700 753.48","1554594000 791.49","1554594300 809.87","1554594600 809.9","1554594900 809.85","1554595200 809.79","1554595500 809.79","1554595800 809.92","1554596100 809.9","1554596400 751.93","1554596700 809.87","1554597000 752.39","1554597300 264.06","1554597600 753.35","1554597900 809.85","1554598200 809.69","1554598500 809.79","1554598800 809.86","1554599100 809.91","1554599400 809.87","1554599700 809.83","1554600000 809.85","1554600300 809.92","1554600600 753.42","1554600900 809.87","1554601200 809.94","1554601500 809.89","1554601800 753.41","1554602100 791.47","1554602400 809.86","1554602700 809.77","1554603000 809.82","1554603300 809.88","1554603600 753.36","1554603900 753.49","1554604200 772.4","1554604500 753.37","1554604800 809.85","1554605100 753.37","1554605400 809.78","1554605700 809.76","1554606000 809.8","1554606300 809.82","1554606600 809.86","1554606900 753.45","1554607200 809.94","1554607500 809.91","1554607800 809.86","1554608100 809.85","1554608400 809.81","1554608700 753.39","1554609000 809.74","1554609300 809.79","1554609600 809.8","1554609900 809.69","1554610200 809.73","1554610500 809.6","1554610800 809.71","1554611100 809.61","1554611400 809.63","1554611700 809.8","1554612000 809.8","1554612300 809.62","1554612600 809.78","1554612900 753.27","1554613200 809.84","1554613500 752.54","1554613800 790.99","1554614100 753.32","1554614400 751.94","1554614700 809.85","1554615000 809.75","1554615300 809.69","1554615600 809.89","1554615900 753.34","1554616200 751.89","1554616500 753.37","1554616800 791.02","1554617100 809.87","1554617400 809.81","1554617700 752.43","1554618000 752.38","1554618300 753.3","1554618600 751.87","1554618900 809.73","1554619200 809.72","1554619500 809.74","1554619800 809.7","1554620100 809.72","1554620400 809.64","1554620700 809.62","1554621000 809.7","1554621300 809.65","1554621600 809.72","1554621900 809.77","1554622200 809.67","1554622800 751.89","1554623100 809.71","1554623400 809.69","1554623700 809.7","1554624000 752.31","1554624300 809.78","1554624600 752.5","1554624900 809.95","1554625200 809.97","1554625500 809.92","1554625800 809.89","1554626100 809.93","1554626400 810.01","1554626700 810.04","1554627000 753.49","1554627300 809.84","1554627600 751.94","1554627900 790.83","1554628200 809.65","1554628500 753.22","1554628800 751.88","1554629100 809.8","1554629400 809.69","1554629700 809.76","1554630000 753.31","1554630300 809.8","1554630600 809.78","1554630900 809.81","1554631200 809.85","1554631500 809.77","1554631800 809.71","1554632100 809.63","1554632400 809.76","1554632700 809.81","1554633000 753.4","1554633300 809.94","1554633600 809.77","1554633900 809.86","1554634200 753.33","1554634500 809.74","1554634800 809.8","1554635100 809.88","1554635400 809.91","1554635700 809.92","1554636000 809.9","1554636300 809.85","1554636600 809.89","1554636900 809.89","1554637200 809.89","1554637500 809.89","1554637800 809.89","1554699600 719.89","1554699900 808.89","1554700200 795","1554700500 753","1554700800 752.97","1554701100 753.06","1554701400 699.27","1554701700 753.05","1554702000 700.5","1554702300 735.2","1554702600 753.09","1554702900 753.09","1554703200 700.58","1554703500 700.55","1554703800 753.16","1554704100 753.09","1554704400 753.08","1554704700 753.15","1554705000 700.66","1554705300 700.66","1554705600 753.1","1554705900 753.11","1554706200 753.15","1554706500 699.21","1554706800 717.88","1554707100 699.53","1554707400 753.03","1554707700 699.6","1554708000 752.96","1554708300 753.09","1554708600 753.05","1554709200 753.03","1554709500 753.02","1554709800 753.02","1554710100 752.99","1554710400 752.94","1554710700 752.94","1554711000 753.09","1554711300 700.49","1554711600 752.82","1554711900 752.85","1554712200 752.84","1554712500 700.36","1554712800 752.98","1554713100 752.99","1554713400 753.03","1554713700 753.11","1554714000 753.1","1554714300 753.04","1554714600 753.03","1554714900 699.59","1554715200 700.33","1554715500 699.56","1554715800 700.52","1554716100 700.51","1554716400 700.51","1554716700 753.07","1554717000 699.57","1554717300 699.63","1554717600 697.94","1554717900 753.01","1554718200 752.91","1554718500 752.97","1554718800 752.97","1554719100 753.03","1554719400 753.04","1554719700 753.03","1554720000 700.39","1554720300 752.97","1554720600 752.91","1554720900 716.05","1554721200 698.33","1554721500 753.19","1554721800 753.24","1554722100 753.22","1554722400 700.67","1554722700 753.16","1554723000 699.29","1554723300 752.94","1554723600 697.97","1554723900 717.31","1554724200 699.34","1554724500 753.05","1554724800 700.54","1554725100 718.01","1554725400 700.52","1554725700 699.25","1554726000 752.94","1554726300 752.91","1554726600 752.96","1554726900 752.81","1554727200 752.9","1554727500 752.95","1554727800 753.02","1554728100 752.99","1554728400 753","1554728700 753.03","1554729000 753.01","1554729300 752.98","1554729600 752.92","1554729900 752.97","1554730200 700.48","1554730500 699.08","1554730800 752.86","1554731100 700.5","1554731400 753.17","1554731700 753.16","1554732000 753.2","1554732300 753.19","1554732600 753.2","1554732900 753.25","1554733200 718.21","1554733500 700.59","1554733800 753.04","1554734100 694.22","1554734400 753.05","1554734700 695.51","1554735000 752.9","1554735300 695.51","1554735600 752.99","1554735900 753.01","1554736200 752.94","1554736500 752.85","1554736800 753.07","1554737100 692.74","1554737400 753.03","1554737700 694.67","1554738000 694.2","1554738300 753.03","1554738600 752.94","1554738900 752.97","1554739200 753.02","1554739500 753.04","1554739800 753.05","1554740100 752.95","1554740400 752.94","1554740700 752.96","1554741000 752.96","1554741300 752.96","1554741600 752.96","1554741900 752.96","1554786300 719.92","1554786600 809.91","1554786900 792.58","1554787200 753.04","1554787500 753.03","1554787800 753.07","1554788100 752.15","1554788400 753.11","1554788700 700.51","1554789000 700.51","1554789300 753.02","1554789600 753","1554789900 752.94","1554790200 753.1","1554790500 752.99","1554790800 753","1554791100 753.1","1554791400 700.52","1554791700 752.1","1554792000 753.11","1554792300 753.08","1554792600 753.09","1554792900 753.11","1554793200 700.45","1554793500 752.88","1554793800 752.9","1554794100 752.98","1554794400 752.99","1554794700 752.93","1554795000 699.24","1554795600 700.53","1554795900 752.97","1554796200 700.51","1554796500 752.95","1554796800 752.99","1554797100 752.99","1554797400 752.85","1554797700 753.02","1554798000 753.02","1554798300 753.04","1554798600 700.42","1554798900 700.37","1554799200 752.94","1554799500 699.43","1554799800 752.93","1554800100 752.96","1554800400 713.1","1554800700 713.11","1554801000 753.09","1554801300 700.5","1554801600 700.47","1554801900 752.78","1554802200 752.88","1554802500 752.95","1554802800 699.64","1554803100 753.09","1554803400 753.05","1554803700 718","1554804000 700.53","1554804300 752.09","1554804600 753.02","1554804900 753.05","1554805200 752.99","1554805500 753.08","1554805800 700.5","1554806100 753.03","1554806400 753.06","1554806700 752.95","1554807000 753.05","1554807300 753.05","1554807600 700.53","1554807900 753.06","1554808200 752.98","1554808500 753.05","1554808800 700.58","1554809100 753.17","1554809400 753.14","1554809700 753.23","1554810000 700.61","1554810300 717.21","1554810600 753.02","1554810900 752.9","1554811200 752.95","1554811500 752.85","1554811800 753.05","1554812100 753.05","1554812400 700.44","1554812700 752.99","1554813000 700.57","1554813300 699.28","1554813600 752.04","1554813900 752.97","1554814200 752.94","1554814500 752.96","1554814800 753.03","1554815100 753.04","1554815400 751.98","1554815700 752.98","1554816000 752.94","1554816300 752.86","1554816600 752.9","1554816900 752.87","1554817200 645.41","1554817500 645.4","1554817800 717.99","1554818100 700.42","1554818400 752.97","1554818700 699.32","1554819000 753.1","1554819300 753.1","1554819600 753.17","1554819900 753.18","1554820200 753.15","1554820500 753.1","1554820800 753.15","1554821100 753.15","1554821400 753.17","1554821700 700.64","1554822000 753.21","1554822300 699.34","1554822600 753.05","1554822900 753.08","1554823200 752.98","1554823500 752.97","1554823800 752.91","1554824100 752.95","1554824400 752.96","1554824700 700.5","1554825000 753.1","1554825300 753.07","1554825600 753.11","1554825900 753.05","1554826200 753.04","1554826500 699.58","1554826800 752.87","1554827100 752.87","1554827400 752.87","1554827700 752.87","1554828000 752.87","1554866700 720.04","1554867000 785.27","1554867300 809.85","1554867600 810.01","1554867900 753.45","1554868200 753.39","1554868500 809.92","1554868800 809.86","1554869100 809.91","1554869400 809.92","1554869700 809.88","1554870000 809.84","1554870300 809.9","1554870600 809.93","1554870900 809.86","1554871200 809.84","1554871500 809.83","1554871800 752.47","1554872100 809.94","1554872400 753.27","1554872700 809.76","1554873000 752.1","1554873300 810.04","1554873600 810.09","1554873900 809.97","1554874200 810","1554874500 809.99","1554874800 809.84","1554875100 809.99","1554875400 809.95","1554875700 809.95","1554876000 809.97","1554876300 810","1554876600 753.47","1554876900 809.8","1554877200 753.35","1554877500 809.84","1554877800 809.84","1554878100 809.95","1554878400 809.88","1554878700 809.84","1554879000 809.94","1554879300 809.93","1554879600 809.96","1554879900 809.99","1554880200 809.97","1554880500 809.83","1554880800 809.7","1554881100 809.93","1554881400 809.85","1554882000 809.87","1554882300 809.99","1554882600 809.97","1554882900 809.87","1554883200 753.35","1554883500 752.36","1554883800 809.9","1554884100 809.91","1554884400 752.04","1554884700 790.18","1554885000 809.98","1554885300 810.06","1554885600 810","1554885900 810.02","1554886200 809.99","1554886500 810.03","1554886800 809.93","1554887100 809.99","1554887400 810.03","1554887700 810.03","1554888000 809.99","1554888300 809.96","1554888600 810.01","1554888900 810.04","1554889200 809.99","1554889500 810.04","1554889800 809.99","1554890100 809.98","1554890400 809.98","1554890700 809.99","1554891000 810.03","1554891300 810.03","1554891600 810.06","1554891900 810.01","1554892200 809.98","1554892500 810.06","1554892800 753.52","1554893100 752.05","1554893400 807.77","1554893700 809.71","1554894000 809.79","1554894300 809.72","1554894600 809.61","1554894900 809.63","1554895200 809.81","1554895500 809.55","1554895800 809.63","1554896100 809.75","1554896400 809.68","1554896700 809.6","1554897000 809.75","1554897300 809.75","1554897600 809.74","1554897900 751.98","1554898200 752.45","1554898500 809.89","1554898800 752.04","1554899100 809.85","1554899400 809.82","1554899700 808.92","1554900000 751.93","1554900300 809.79","1554900600 809.86","1554900900 809.78","1554901200 809.79","1554901500 809.78","1554901800 809.79","1554902100 809.73","1554902400 809.67","1554902700 809.76","1554903000 809.8","1554903300 809.81","1554903600 809.74","1554903900 809.83","1554904200 809.85","1554904500 808.26","1554904800 753.4","1554905100 809.93","1554905400 810.01","1554905700 810.01","1554906000 809.97","1554906300 810","1554906600 810.02","1554906900 810.04","1554907200 752.63","1554907500 791.23","1554907800 810.09","1554908100 810.1","1554908400 810.01","1554908700 810.01","1554909000 809.97","1554909300 810.03","1554909600 753.46","1554909900 751.98","1554910200 809.81","1554910500 809.82","1554910800 771.25","1554911100 752","1554911400 809.86","1554911700 809.85","1554912000 809.88","1554912300 809.89","1554912600 809.86","1554912900 809.89","1554913200 752.06","1554913500 753.31","1554913800 809.84","1554914100 809.81","1554914400 809.72","1554914700 809.68","1554915000 809.75","1554915300 809.82","1554915600 809.76","1554915900 809.62","1554916200 809.68","1554916500 809.82","1554916800 809.66","1554917100 809.66","1554917400 771.3","1554917700 751.95","1554918000 809.86","1554918300 809.86","1554918600 753.45","1554918900 753.41","1554919200 809.9","1554919500 809.72","1554919800 809.66","1554920100 809.78","1554920400 809.86","1554920700 809.86","1554921000 809.76","1554921300 809.85","1554921600 809.88","1554921900 751.94","1554922200 771.56","1554922500 753.41","1554922800 809.86","1554923100 809.98","1554923400 810.05","1554923700 752.02","1554924000 809.82","1554924300 809.83","1554924600 809.78","1554924900 809.84","1554925200 809.87","1554925500 751.96","1554925800 751.89","1554926100 753.32","1554926400 809.82","1554926700 809.84","1554927000 809.85","1554927300 809.69","1554927600 809.75","1554927900 753.32","1554928200 753.36","1554928500 753.33","1554928800 772.15","1554929100 752.08","1554929400 810","1554929700 809.97","1554930000 809.92","1554930300 809.91","1554930600 809.97","1554930900 700.46","1554931200 809.89","1554931500 809.94","1554931800 809.92","1554932100 752.02","1554932400 809.67","1554932700 809.79","1554933000 809.78","1554933300 809.67","1554933600 809.75","1554933900 809.78","1554934200 809.76","1554934500 752","1554934800 791.08","1554935100 809.9","1554935400 809.82","1554935700 752.43","1554936000 809.8","1554936300 809.75","1554936600 809.72","1554936900 809.78","1554937200 809.9","1554937500 752.06","1554937800 810.04","1554938100 809.91","1554938400 809.91","1554938700 750.73","1554939000 809.95","1554939300 809.94","1554939600 809.93","1554939900 753.47","1554940200 752.16","1554940500 810.13","1554940800 810.05","1554941100 810.02","1554941400 810.11","1554941700 752.2","1554942000 752.18","1554942300 809.97","1554942600 809.98","1554942900 809.96","1554943200 809.97","1554943500 810.03","1554943800 810.01","1554944100 810.02","1554944400 809.97","1554944700 809.99","1554945000 809.97","1554945300 810.04","1554945600 752.04","1554945900 772.19","1554946200 753.36","1554946500 809.87","1554946800 753.35","1554947100 753.36","1554947400 747.12","1554947700 809.86","1554948000 809.78","1554948300 809.85","1554948600 745.44","1554948900 745.48","1554949200 745.48","1554949500 745.48","1554949800 745.48","1554950100 745.48"]}