{"0ed2ab hashrate":["1635638400 175.98","1635638700 175.97","1635639000 175.97","1635639300 175.97","1635639600 175.97","1635639900 175.97","1635640200 175.97","1635640500 175.96","1635640800 175.98","1635641100 175.98","1635641400 175.97","1635641700 175.97","1635642000 175.98","1635642300 175.98","1635642600 175.98","1635642900 175.98","1635643200 175.96","1635643500 175.97","1635643800 175.98","1635644100 175.98","1635644400 175.97","1635644700 175.97","1635645000 175.97","1635645300 175.97","1635645600 175.98","1635645900 175.99","1635646200 175.97","1635646500 175.98","1635646800 175.97","1635647100 175.96","1635647400 175.98","1635647700 175.97","1635648000 175.98","1635648300 175.98","1635648600 175.97","1635648900 175.98","1635649200 175.97","1635649500 175.98","1635649800 175.98","1635650100 175.97","1635650400 175.99","1635650700 175.98","1635651000 175.98","1635651300 175.98","1635651600 175.98","1635651900 175.98","1635652200 175.98","1635652500 175.98","1635652800 175.98","1635653100 175.97","1635653400 176","1635653700 175.97","1635654000 175.97","1635654300 175.98","1635654600 175.97","1635654900 175.99","1635655200 175.98","1635655500 175.97","1635655800 175.98","1635656100 175.97","1635656400 175.96","1635656700 175.97","1635657000 175.97","1635657300 175.97","1635657600 175.97","1635657900 175.96","1635658200 175.98","1635658500 175.98","1635658800 175.96","1635659100 175.99","1635659400 175.97","1635659700 175.97","1635660000 175.96","1635660300 175.97","1635660600 175.98","1635660900 175.98","1635661200 175.99","1635661500 175.97","1635661800 175.99","1635662100 175.97","1635662400 175.97","1635662700 175.97","1635663000 175.97","1635663300 175.97","1635663600 175.97","1635663900 176.13","1635664200 175.98","1635664500 175.98","1635664800 175.98","1635665100 175.97","1635665400 175.97","1635665700 175.99","1635666000 175.97","1635666300 175.98","1635666600 175.97","1635666900 175.97","1635667200 175.98","1635667500 175.97","1635667800 175.98","1635668100 175.98","1635668400 175.96","1635668700 175.98","1635669000 175.98","1635669300 175.97","1635669600 175.98","1635669900 175.97","1635670200 175.97","1635670500 175.97","1635670800 175.99","1635671100 175.97","1635671400 175.97","1635671700 175.99","1635672000 175.97","1635672300 175.97","1635672600 175.97","1635672900 175.96","1635673200 175.98","1635673500 175.97","1635673800 175.98","1635674100 175.98","1635674400 175.98","1635674700 175.98","1635675000 175.99","1635675300 175.97","1635675600 175.99","1635675900 175.97","1635676200 175.98","1635676500 175.97","1635676800 175.98","1635677100 175.97","1635677400 175.97","1635677700 175.97","1635678000 175.97","1635678300 175.97","1635678600 175.97","1635678900 175.97","1635679200 175.97","1635679500 175.97","1635679800 175.98","1635680100 175.98","1635680400 175.98","1635680700 175.97","1635681000 175.98","1635681300 175.97","1635681600 175.98","1635681900 175.97","1635682200 175.96","1635682500 175.98","1635682800 175.97","1635683100 175.96","1635683400 175.97","1635683700 175.97","1635684000 175.99","1635684300 175.97","1635684600 175.97","1635684900 175.97","1635685200 175.97","1635685500 175.97","1635685800 175.97","1635686100 175.97","1635686400 175.97","1635686700 175.97","1635687000 175.98","1635687300 175.99","1635687600 175.97","1635687900 175.98","1635688200 175.97","1635688500 175.97","1635688800 175.98","1635689100 175.97","1635689400 175.98","1635689700 175.96","1635690000 175.98","1635690300 175.97","1635690600 175.97","1635690900 175.98","1635691200 175.97","1635691500 175.98","1635691800 175.98","1635692100 175.98","1635692400 175.98","1635692700 175.98","1635693000 175.98","1635693300 175.98","1635716400 0","1635716700 175.98","1635717000 176","1635717300 175.97","1635717600 175.98","1635717900 175.97","1635718200 175.99","1635718500 175.99","1635718800 176","1635719100 175.98","1635719400 175.97","1635719700 175.97","1635720000 175.99","1635720300 175.99","1635720600 175.99","1635720900 175.97","1635721200 175.98","1635721500 175.98","1635721800 175.98","1635722100 175.98","1635722400 175.98","1635722700 175.99","1635723000 175.98","1635723300 175.97","1635723600 175.99","1635723900 175.98","1635724200 175.99","1635724500 175.97","1635724800 175.97","1635725100 175.99","1635725400 175.98","1635725700 175.99","1635726000 175.97","1635726300 175.98","1635726600 176","1635726900 175.97","1635727200 175.98","1635727500 175.98","1635727800 175.97","1635728100 175.98","1635728400 175.99","1635728700 175.98","1635729000 175.99","1635729300 175.98","1635729600 175.99","1635729900 175.98","1635730200 175.99","1635730500 175.99","1635730800 175.98","1635731100 176","1635731400 175.98","1635731700 175.98","1635732000 175.98","1635732300 175.97","1635732600 175.99","1635732900 175.98","1635733200 175.97","1635733500 175.98","1635733800 175.99","1635734100 175.98","1635734400 175.98","1635734700 175.98","1635735000 175.99","1635735300 175.97","1635735600 175.98","1635735900 175.99","1635736200 175.98","1635736500 175.99","1635736800 175.98","1635737100 175.99","1635737400 175.98","1635737700 175.98","1635738000 175.98","1635738300 175.97","1635738600 175.98","1635738900 175.98","1635739200 175.99","1635739500 175.99","1635739800 175.99","1635740100 175.97","1635740400 175.98","1635740700 175.99","1635741000 175.99","1635741300 175.97","1635741600 175.99","1635741900 176","1635742200 175.97","1635742500 176","1635742800 175.98","1635743100 175.98","1635743400 176","1635743700 175.98","1635744000 175.98","1635744300 175.97","1635744600 176","1635744900 175.99","1635745200 175.99","1635745500 175.98","1635745800 175.99","1635746100 175.97","1635746400 176","1635746700 175.99","1635747000 175.98","1635747300 175.98","1635747600 175.98","1635747900 175.98","1635748200 175.98","1635748500 175.98","1635748800 175.99","1635749100 175.98","1635749400 175.97","1635749700 175.98","1635750000 175.98","1635750300 175.99","1635750600 175.98","1635750900 175.98","1635751200 175.97","1635751500 175.99","1635751800 175.99","1635752100 175.97","1635752400 175.98","1635752700 175.99","1635753000 175.98","1635753300 175.99","1635753600 175.97","1635753900 175.97","1635754200 175.97","1635754500 175.98","1635754800 175.98","1635755100 175.97","1635755400 175.98","1635755700 175.98","1635756000 175.97","1635756300 175.97","1635756600 175.96","1635756900 175.97","1635757200 175.97","1635757500 175.97","1635757800 175.99","1635758100 175.98","1635758400 175.97","1635758700 175.98","1635759000 175.97","1635759300 175.98","1635759600 175.98","1635759900 175.97","1635760200 175.97","1635760500 175.97","1635760800 175.97","1635761100 175.97","1635761400 175.99","1635761700 175.97","1635762000 175.97","1635762300 175.97","1635762600 175.97","1635762900 175.97","1635763200 175.98","1635763500 175.98","1635763800 175.97","1635764100 175.98","1635764400 175.97","1635764700 175.97","1635765000 175.98","1635765300 175.97","1635765600 175.98","1635765900 175.99","1635766200 175.97","1635766500 175.97","1635766800 175.99","1635767100 175.98","1635767400 175.99","1635767700 175.98","1635768000 175.98","1635768300 175.99","1635768600 175.97","1635768900 175.98","1635769200 175.98","1635769500 175.98","1635769800 175.97","1635770100 175.97","1635770400 175.97","1635770700 175.98","1635771000 175.98","1635771300 175.98","1635771600 175.98","1635771900 175.98","1635772200 175.97","1635772500 175.98","1635772800 175.97","1635773100 175.98","1635773400 175.98","1635773700 175.97","1635774000 175.96","1635774300 175.99","1635774600 175.98","1635774900 175.97","1635775200 175.97","1635775500 175.99","1635775800 175.96","1635776100 175.98","1635776400 175.98","1635776700 175.97","1635777000 175.98","1635777300 175.98","1635777600 175.97","1635777900 175.97","1635778200 175.97","1635778500 175.97","1635778800 175.98","1635779100 175.97","1635779400 175.98","1635779700 175.98","1635780000 175.97","1635780300 175.98","1635780600 175.99","1635780900 175.97","1635781200 175.98","1635781500 175.96","1635781800 175.98","1635782100 175.98","1635782400 175.98","1635782700 175.97","1635783000 175.98","1635783300 175.97","1635783600 175.97","1635783900 175.97","1635784200 175.97","1635784500 175.97","1635784800 175.97","1635785100 175.97","1635785400 175.98","1635785700 175.98","1635786000 175.98","1635786300 175.97","1635786600 175.97","1635786900 175.97","1635787200 175.98","1635787500 175.99","1635787800 175.98","1635788100 175.98","1635788400 175.98","1635788700 175.97","1635789000 175.97","1635789300 175.97","1635789600 175.98","1635789900 175.97","1635790200 175.98","1635790500 175.96","1635790800 175.97","1635791100 175.98","1635791400 175.97","1635791700 175.97","1635792000 175.97","1635792300 175.99","1635792600 175.98","1635792900 175.98","1635793200 175.99","1635793500 175.97","1635793800 175.97","1635794100 175.98","1635794400 175.98","1635794700 175.99","1635795000 175.97","1635795300 175.98","1635795600 175.97","1635795900 175.97","1635796200 175.98","1635796500 175.99","1635796800 176","1635797100 175.97","1635797400 175.97","1635797700 175.97","1635798000 175.97","1635798300 175.98","1635798600 175.96","1635798900 175.98","1635799200 175.98","1635799500 175.96","1635799800 175.97","1635800100 175.98","1635800400 175.98","1635800700 175.98","1635801000 175.98","1635801300 175.98","1635801600 175.98","1635801900 175.99","1635802200 175.97","1635802500 175.97","1635802800 175.96","1635803100 175.98","1635803400 175.98","1635803700 176.08","1635804000 175.98","1635804300 175.97","1635804600 175.98","1635804900 175.97","1635805200 175.97","1635805500 175.98","1635805800 175.98","1635806100 175.97","1635806400 175.98","1635806700 175.97","1635807000 175.99","1635807300 175.98","1635807600 175.97","1635807900 175.98","1635808200 175.98","1635808500 175.97","1635808800 175.97","1635809100 175.97","1635809400 175.97","1635809700 175.98","1635810000 175.97","1635810300 175.97","1635810600 175.97","1635810900 175.97","1635811200 175.97","1635811500 175.97","1635811800 175.97","1635812100 175.97","1635812400 175.98","1635812700 175.98","1635813000 175.98","1635813300 175.97","1635813600 175.97","1635813900 175.99","1635814200 175.97","1635814500 175.98","1635814800 175.98","1635815100 175.98","1635815400 175.97","1635815700 175.97","1635816000 175.97","1635816300 175.99","1635816600 175.98","1635816900 175.97","1635817200 175.97","1635817500 175.97","1635817800 175.98","1635818100 175.97","1635818400 175.97","1635818700 175.97","1635819000 176","1635819300 175.97","1635819600 175.97","1635819900 175.98","1635820200 175.99","1635820500 175.99","1635820800 175.99","1635821100 175.99","1635821400 175.97","1635821700 175.97","1635822000 175.97","1635822300 175.98","1635822600 175.97","1635822900 175.99","1635823200 175.97","1635823500 175.97","1635823800 175.98","1635824100 175.98","1635824400 175.98","1635824700 175.97","1635825000 175.97","1635825300 175.98","1635825600 175.99","1635825900 175.98","1635826200 175.98","1635826500 175.97","1635826800 175.98","1635827100 175.97","1635827400 175.96","1635827700 175.99","1635828000 175.98","1635828300 175.98","1635828600 175.96","1635828900 175.98","1635829200 175.98","1635829500 175.97","1635829800 175.97","1635830100 175.97","1635830400 175.97","1635830700 175.97","1635831000 175.97","1635831300 175.97","1635831600 175.97","1635831900 175.98","1635832200 175.97","1635832500 175.98","1635832800 175.98","1635833100 175.96","1635833400 175.98","1635833700 175.99","1635834000 175.98","1635834300 175.99","1635834600 175.97","1635834900 175.97","1635835200 175.98","1635835500 175.98","1635835800 175.99","1635836100 175.98","1635836400 175.96","1635836700 175.96","1635837000 175.99","1635837300 175.97","1635837600 175.99","1635837900 175.98","1635838200 175.99","1635838500 175.99","1635838800 175.99","1635839100 175.98","1635839400 175.98","1635839700 175.99","1635840000 175.98","1635840300 175.98","1635840600 175.98","1635840900 175.97","1635841200 175.98","1635841500 175.97","1635841800 175.98","1635842100 175.98","1635842400 175.97","1635842700 175.97","1635843000 175.97","1635843300 175.98","1635843600 175.97","1635843900 175.99","1635844200 175.98","1635844500 175.98","1635844800 175.97","1635845100 175.98","1635845400 175.98","1635845700 175.98","1635846000 175.99","1635846300 175.97","1635846600 175.99","1635846900 176.1","1635847200 175.98","1635847500 175.98","1635847800 175.97","1635848100 175.97","1635848400 175.98","1635848700 175.97","1635849000 175.98","1635849300 175.98","1635849600 175.99","1635849900 175.98","1635850200 175.97","1635850500 175.98","1635850800 175.98","1635851100 175.98","1635851400 175.97","1635851700 175.98","1635852000 175.98","1635852300 175.97","1635852600 175.97","1635852900 175.98","1635853200 175.98","1635853500 175.97","1635853800 175.98","1635854100 175.97","1635854400 175.97","1635854700 175.97","1635855000 175.97","1635855300 175.97","1635855600 175.98","1635855900 175.98","1635856200 175.96","1635856500 175.98","1635856800 175.98","1635857100 175.98","1635857400 175.97","1635857700 175.97","1635858000 175.97","1635858300 175.97","1635858600 175.97","1635858900 175.98","1635859200 175.98","1635859500 175.98","1635859800 175.98","1635860100 175.99","1635860400 175.98","1635860700 175.97","1635861000 175.98","1635861300 175.98","1635861600 175.98","1635861900 175.98","1635862200 175.97","1635862500 175.98","1635862800 175.98","1635863100 175.98","1635863400 175.99","1635863700 175.98","1635864000 175.97","1635864300 175.99","1635864600 175.98","1635864900 175.97","1635865200 175.97","1635865500 175.98","1635865800 175.97","1635866100 175.97","1635866400 175.98","1635866700 175.97","1635867000 175.97","1635867300 175.98","1635867600 175.97","1635867900 175.97","1635868200 175.97","1635868500 175.97","1635868800 175.97","1635870300 175.96","1635870600 175.98","1635870900 175.98","1635871200 175.99","1635871500 175.99","1635871800 175.97","1635872100 175.98","1635872400 175.98","1635872700 175.99","1635873000 175.99","1635873300 175.97","1635873600 175.98","1635873900 175.98","1635874200 175.96","1635874500 175.98","1635874800 175.99","1635875100 175.98","1635875400 175.97","1635875700 176","1635876000 175.98","1635876300 175.98","1635876600 175.98","1635876900 175.97","1635877200 175.98","1635877500 175.97","1635877800 175.98","1635878100 175.98","1635878400 175.97","1635878700 175.99","1635879000 175.96","1635879300 175.95","1635879600 175.98","1635879900 175.97","1635880200 175.98","1635880500 175.97","1635880800 175.98","1635881100 175.97","1635881400 175.97","1635881700 175.98","1635882000 175.98","1635882300 175.98","1635882600 175.98","1635882900 175.98","1635883200 175.97","1635883500 175.97","1635883800 175.99","1635884100 175.99","1635884400 176","1635884700 175.99","1635885000 175.99","1635885300 175.99","1635885600 175.99","1635885900 175.99","1635886200 175.98","1635886500 175.96","1635886800 175.98","1635887100 175.98","1635887400 175.99","1635887700 175.99","1635888000 175.99","1635888300 175.97","1635888600 175.98","1635888900 175.98","1635889200 175.98","1635889500 175.98","1635889800 175.98","1635890100 175.98","1635890400 175.99","1635890700 175.98","1635891000 175.97","1635891300 175.99","1635891600 175.98","1635891900 175.99","1635892200 175.98","1635892500 175.99","1635892800 175.98","1635893100 175.99","1635893400 175.97","1635893700 175.98","1635894000 175.97","1635894300 175.97","1635894600 175.97","1635894900 175.96","1635895200 175.98","1635895500 176","1635895800 175.98","1635896100 175.98","1635896400 175.98","1635896700 175.97","1635897000 175.97","1635897300 175.99","1635897600 175.99","1635897900 175.98","1635898200 175.98","1635898500 175.96","1635898800 175.99","1635899100 176","1635899400 175.98","1635899700 175.98","1635900000 175.99","1635900300 175.99","1635900600 175.99","1635900900 175.99","1635901200 175.98","1635901500 175.99","1635901800 175.97","1635902100 175.99","1635902400 175.97","1635902700 175.97","1635903000 175.97","1635903300 175.98","1635903600 175.97","1635903900 175.99","1635904200 175.97","1635904500 175.97","1635904800 175.97","1635905100 175.99","1635905400 176","1635905700 175.98","1635906000 175.98","1635906300 175.99","1635906600 175.99","1635906900 175.99","1635907200 175.98","1635907500 175.98","1635907800 175.98","1635908100 175.97","1635908400 175.98","1635908700 175.99","1635909000 175.99","1635909300 175.98","1635909600 175.99","1635909900 175.98","1635910200 175.99","1635910500 175.97","1635910800 175.98","1635911100 175.98","1635911400 175.99","1635911700 175.98","1635912000 175.98","1635912300 175.97","1635912600 175.99","1635912900 175.96","1635913200 175.99","1635913500 175.97","1635913800 175.97","1635914100 175.98","1635914400 175.98","1635914700 175.99","1635915000 175.98","1635915300 175.97","1635915600 175.99","1635915900 175.98","1635916200 175.98","1635916500 175.97","1635916800 175.99","1635917100 175.99","1635917400 175.97","1635917700 175.98","1635918000 175.97","1635918300 175.98","1635918600 175.98","1635918900 175.99","1635919200 175.97","1635919500 175.99","1635919800 175.99","1635920100 176","1635920400 175.98","1635920700 175.97","1635921000 175.98","1635921300 175.98","1635921600 175.98","1635921900 175.97","1635922200 175.98","1635922500 175.98","1635922800 175.98","1635923100 175.99","1635923400 175.98","1635923700 175.99","1635924000 175.98","1635924300 175.98","1635924600 175.98","1635924900 175.98","1635925200 175.99","1635925500 175.99","1635925800 175.98","1635926100 175.98","1635926400 175.98","1635926700 175.98","1635927000 175.98","1635927300 175.97","1635927600 175.97","1635927900 175.98","1635928200 175.97","1635928500 175.98","1635928800 175.97","1635929100 175.97","1635929400 175.98","1635929700 175.96","1635930000 175.98","1635930300 175.98","1635930600 175.97","1635930900 175.99","1635931200 175.96","1635931500 175.97","1635931800 175.99","1635932100 175.98","1635932400 175.97","1635932700 175.98","1635933000 175.96","1635933300 175.96","1635933600 175.97","1635933900 175.97","1635934200 175.98","1635934500 176","1635934800 175.97","1635935100 175.98","1635935400 175.98","1635935700 175.97","1635936000 175.99","1635936300 175.98","1635936600 175.98","1635936900 175.99","1635937200 175.98","1635937500 175.99","1635937800 175.99","1635938100 175.98","1635938400 175.97","1635938700 175.99","1635939000 175.98","1635939300 175.98","1635939600 175.99","1635939900 175.98","1635940200 175.98","1635940500 176","1635940800 175.98","1635941100 175.98","1635941400 175.99","1635941700 175.98","1635942000 176","1635942300 175.97","1635942600 175.99","1635942900 175.98","1635943200 175.99","1635943500 175.97","1635943800 175.97","1635944100 175.96","1635944400 175.97","1635944700 175.98","1635945000 175.98","1635945300 175.99","1635945600 175.98","1635945900 175.98","1635946200 175.97","1635946500 175.98","1635946800 175.97","1635947100 175.98","1635947400 175.99","1635947700 175.99","1635948000 175.98","1635948300 175.99","1635948600 175.98","1635948900 175.98","1635949200 175.98","1635949500 175.98","1635949800 175.99","1635950100 175.98","1635950400 175.97","1635950700 175.99","1635951000 175.98","1635951300 176","1635951600 175.98","1635951900 175.98","1635952200 175.97","1635952500 175.98","1635952800 175.98","1635953100 175.99","1635953400 175.98","1635953700 175.98","1635954000 175.98","1635954300 175.99","1635954600 175.97","1635954900 175.98","1635955200 175.97","1635955500 175.97","1635955800 175.98","1635956100 175.97","1635956400 175.99","1635956700 175.97","1635957000 175.98","1635957300 175.99","1635957600 175.97","1635957900 175.97","1635958200 175.99","1635958500 175.98","1635958800 175.98","1635959100 175.98","1635959400 175.99","1635959700 175.97","1635960000 175.98","1635960300 175.97","1635960600 175.99","1635960900 175.99","1635961200 175.97","1635961500 175.98","1635961800 175.99","1635962100 175.98","1635962400 175.97","1635962700 175.98","1635963000 175.99","1635963300 175.97","1635963600 175.99","1635963900 175.98","1635964200 175.97","1635964500 175.98","1635964800 175.96","1635965100 175.97","1635965400 175.97","1635965700 175.98","1635966000 175.98","1635966300 175.97","1635966600 175.99","1635966900 175.98","1635967200 175.96","1635967500 176","1635967800 175.98","1635968100 175.98","1635968400 175.97","1635968700 175.98","1635969000 175.98","1635969300 175.98","1635969600 175.98","1635969900 175.99","1635970200 175.99","1635970500 175.98","1635970800 175.97","1635971100 175.98","1635971400 175.98","1635971700 175.97","1635972000 175.99","1635972300 175.98","1635972600 175.98","1635972900 175.99","1635973200 175.98","1635973500 175.98","1635973800 175.98","1635974100 175.97","1635974400 175.99","1635974700 175.99","1635975000 175.98","1635975300 175.98","1635975600 175.98","1635975900 175.96","1635976200 175.97","1635976500 175.97","1635976800 175.98","1635977100 175.97","1635977400 175.97","1635977700 175.98","1635978000 175.98","1635978300 175.98","1635978600 175.98","1635978900 175.99","1635979200 175.97","1635979500 175.98","1635979800 175.99","1635980100 175.99","1635980400 175.99","1635980700 175.98","1635981000 175.99","1635981300 175.98","1635981600 175.98","1635981900 175.97","1635982200 175.98","1635982500 175.98","1635982800 175.98","1635983100 175.98","1635983400 175.97","1635983700 175.96","1635984000 175.98","1635984300 175.97","1635984600 175.99","1635984900 175.98","1635985200 175.98","1635985500 175.99","1635985800 175.98","1635986100 175.97","1635986400 175.97","1635986700 175.98","1635987000 175.98","1635987300 175.96","1635987600 176","1635987900 175.97","1635988200 175.98","1635988500 175.98","1635988800 175.99","1635989100 175.97","1635989400 175.98","1635989700 175.99","1635990000 175.98","1635990300 175.99","1635990600 175.98","1635990900 175.98","1635991200 175.98","1635991500 175.98","1635991800 176","1635992100 175.98","1635992400 175.97","1635992700 175.99","1635993000 175.99","1635993300 175.98","1635993600 175.99","1635993900 175.98","1635994200 175.99","1635994500 175.98","1635994800 175.98","1635995100 175.98","1635995400 175.98","1635995700 175.99","1635996000 175.98","1635996300 175.98","1635996600 175.99","1635996900 175.98","1635997200 175.97","1635997500 175.99","1635997800 175.98","1635998100 175.99","1635998400 175.99","1635998700 175.99","1635999000 175.99","1635999300 175.98","1635999600 175.98","1635999900 175.99","1636000200 175.98","1636000500 175.99","1636000800 175.98","1636001100 175.89","1636001400 175.98","1636001700 175.98","1636002000 175.97","1636002300 175.98","1636002600 175.98","1636002900 175.98","1636003200 175.99","1636003500 176","1636003800 175.98","1636004100 175.97","1636004400 175.98","1636004700 175.98","1636005000 175.97","1636005300 175.98","1636005600 175.98","1636005900 175.98","1636006200 175.97","1636006500 175.99","1636006800 175.99","1636007100 175.98","1636007400 175.98","1636007700 175.99","1636008000 175.99","1636008300 175.99","1636008600 175.98","1636008900 175.98","1636009200 175.98","1636009500 175.99","1636009800 175.99","1636010100 175.99","1636010400 175.99","1636010700 175.98","1636011000 175.97","1636011300 175.98","1636011600 175.98","1636011900 175.97","1636012200 175.98","1636012500 175.98","1636012800 175.99","1636013100 175.98","1636013400 175.97","1636013700 175.99","1636014000 175.98","1636014300 175.97","1636014600 175.99","1636014900 175.99","1636015200 175.97","1636015500 175.98","1636015800 175.97","1636016100 175.98","1636016400 175.98","1636016700 175.99","1636017000 175.97","1636017300 175.99","1636017600 175.99","1636017900 175.98","1636018200 175.98","1636018500 175.99","1636018800 175.97","1636019100 175.97","1636019400 175.98","1636019700 175.99","1636020000 175.99","1636020300 175.98","1636020600 175.99","1636020900 176","1636021200 175.98","1636021500 175.98","1636021800 175.98","1636022100 176","1636022400 175.99","1636022700 175.98","1636023000 175.98","1636023300 176","1636023600 175.99","1636023900 175.97","1636024200 175.99","1636024500 175.98","1636024800 175.98","1636025100 175.98","1636025400 175.96","1636025700 176","1636026000 175.98","1636026300 175.98","1636026600 175.98","1636026900 175.98","1636027200 175.97","1636027500 175.99","1636027800 175.98","1636028100 175.99","1636028400 175.98","1636028700 175.99","1636029000 175.97","1636029300 175.97","1636029600 175.98","1636029900 175.98","1636030200 175.98","1636030500 175.99","1636030800 175.98","1636031100 175.99","1636031400 175.98","1636031700 175.98","1636032000 175.98","1636032300 175.98","1636032600 175.97","1636032900 175.98","1636033200 175.99","1636033500 176","1636033800 175.99","1636034100 175.98","1636034400 175.99","1636034700 175.98","1636035000 175.98","1636035300 175.97","1636035600 175.98","1636035900 175.99","1636036200 175.98","1636036500 175.98","1636036800 175.99","1636037100 175.98","1636037400 175.97","1636037700 175.97","1636038000 175.98","1636038300 175.98","1636038600 175.98","1636038900 175.99","1636039200 175.98","1636039500 175.98","1636039800 175.98","1636040100 175.98","1636040400 175.98","1636040700 175.99","1636041000 175.97","1636041300 175.99","1636041600 175.97","1636041900 175.98","1636042200 175.96","1636042500 175.96","1636042800 175.98","1636043100 175.99","1636043400 175.98","1636043700 175.97","1636044000 176","1636044300 175.99","1636044600 175.98","1636044900 175.98","1636045200 175.98","1636045500 175.98","1636045800 175.98","1636046100 175.98","1636046400 175.97","1636046700 175.97","1636047000 175.99","1636047300 175.98","1636047600 175.97","1636047900 175.98","1636048200 175.97","1636048500 175.98","1636048800 175.99","1636049100 175.97","1636049400 175.98","1636049700 176","1636050000 175.97","1636050300 175.98","1636050600 175.97","1636050900 175.98","1636051200 175.98","1636051500 175.97","1636051800 175.97","1636052100 175.97","1636052400 175.99","1636052700 176","1636053000 175.97","1636053300 175.98","1636053600 175.96","1636053900 175.99","1636054200 175.98","1636054500 175.98","1636054800 175.98","1636055100 175.99","1636055400 175.99","1636055700 175.97","1636056000 175.98","1636056300 175.99","1636056600 175.98","1636056900 175.98","1636057200 175.98","1636057500 175.98","1636057800 175.97","1636058100 175.98","1636058400 175.97","1636058700 175.97","1636059000 175.98","1636059300 175.97","1636059600 175.98","1636059900 175.98","1636060200 175.97","1636060500 175.99","1636060800 175.98","1636061100 175.98","1636061400 175.97","1636061700 175.98","1636062000 175.99","1636062300 175.97","1636062600 175.98","1636062900 175.98","1636063200 175.99","1636063500 175.99","1636063800 175.98","1636064100 175.99","1636064400 175.98","1636064700 175.98","1636065000 175.98","1636065300 175.97","1636065600 175.97","1636065900 175.97","1636066200 175.98","1636066500 175.98","1636066800 175.98","1636067100 175.97","1636067400 175.97","1636067700 175.98","1636068000 175.97","1636068300 175.98","1636068600 175.98","1636068900 175.97","1636069200 175.97","1636069500 175.97","1636069800 175.98","1636070100 175.97","1636070400 175.96","1636070700 175.97","1636071000 175.97","1636071300 175.97","1636071600 175.98","1636071900 175.97","1636072200 175.97","1636072500 175.97","1636072800 175.97","1636073100 175.99","1636073400 175.97","1636073700 175.97","1636074000 175.98","1636074300 175.98","1636074600 175.98","1636074900 175.97","1636075200 175.97","1636075500 175.97","1636075800 175.97","1636076100 175.98","1636076400 175.97","1636076700 175.98","1636077000 175.98","1636077300 175.97","1636077600 175.97","1636077900 175.97","1636078200 175.96","1636078500 175.97","1636078800 175.98","1636079100 175.97","1636079400 175.97","1636079700 175.98","1636080000 175.96","1636080300 175.98","1636080600 175.98","1636080900 175.98","1636081200 175.98","1636081500 175.98","1636081800 175.97","1636082100 175.98","1636082400 175.98","1636082700 175.97","1636083000 175.97","1636083300 175.97","1636083600 175.96","1636083900 175.97","1636084200 175.97","1636084500 175.97","1636084800 175.97","1636085100 175.98","1636085400 175.97","1636085700 175.98","1636086000 175.98","1636086300 175.98","1636086600 175.97","1636086900 175.97","1636087200 175.97","1636087500 175.97","1636087800 175.97","1636088100 175.97","1636088400 175.98","1636088700 175.97","1636089000 175.97","1636089300 175.97","1636089600 175.97","1636089900 175.96","1636090200 175.96","1636090500 175.98","1636090800 175.97","1636091100 175.98","1636091400 175.96","1636091700 175.96","1636092000 175.98","1636092300 175.97","1636092600 175.97","1636092900 175.97","1636093200 175.97","1636093500 175.96","1636093800 175.98","1636094100 175.98","1636094400 175.97","1636094700 175.97","1636095000 175.98","1636095300 175.98","1636095600 175.97","1636095900 175.98","1636096200 175.98","1636096500 175.98","1636096800 175.97","1636097100 175.97","1636097400 175.97","1636097700 175.98","1636098000 175.97","1636098300 175.98","1636098600 175.98","1636098900 175.97","1636099200 175.98","1636099500 175.97","1636099800 175.97","1636100100 175.97","1636100400 175.97","1636100700 175.97","1636101000 175.98","1636101300 175.97","1636101600 175.97","1636101900 175.98","1636102200 175.98","1636102500 175.98","1636102800 175.97","1636103100 175.97","1636103400 175.97","1636103700 175.98","1636104000 175.97","1636104300 175.97","1636104600 175.99","1636104900 175.97","1636105200 175.98","1636105500 175.97","1636105800 175.99","1636106100 175.98","1636106400 175.99","1636106700 175.97","1636107000 175.98","1636107300 175.96","1636107600 175.97","1636107900 175.97","1636108200 175.97","1636108500 175.97","1636108800 175.98","1636109100 175.98","1636109400 175.98","1636109700 175.99","1636110000 175.98","1636110300 175.97","1636110600 175.98","1636110900 175.97","1636111200 175.97","1636111500 175.97","1636111800 175.97","1636112100 175.97","1636112400 175.97","1636112700 175.98","1636113000 175.99","1636113300 175.98","1636113600 175.96","1636113900 175.98","1636114200 175.98","1636114500 175.98","1636114800 175.97","1636115100 175.97","1636115400 175.97","1636115700 175.96","1636116000 175.99","1636116300 175.98","1636116600 175.99","1636116900 175.98","1636117200 175.97","1636117500 175.98","1636117800 175.97","1636118100 175.97","1636118400 175.96","1636118700 175.97","1636119000 175.98","1636119300 175.97","1636119600 175.97","1636119900 175.97","1636120200 175.97","1636120500 175.97","1636120800 175.98","1636121100 175.98","1636121400 175.97","1636121700 175.97","1636122000 175.97","1636122300 175.97","1636122600 175.98","1636122900 175.97","1636123200 175.98","1636123500 175.97","1636123800 175.97","1636124100 175.97","1636124400 175.98","1636124700 175.97","1636125000 175.97","1636125300 175.97","1636125600 175.98","1636125900 175.97","1636126200 175.98","1636126500 175.97","1636126800 175.98","1636127100 175.97","1636127400 175.98","1636127700 175.98","1636128000 175.97","1636128300 175.98","1636128600 175.97","1636128900 175.98","1636129200 175.97","1636129500 175.97","1636129800 175.98","1636130100 175.97","1636130400 175.98","1636130700 175.96","1636131000 175.97","1636131300 175.97","1636131600 175.97","1636131900 175.97","1636132200 175.98","1636132500 175.98","1636132800 175.97","1636133100 175.97","1636133400 175.97","1636133700 175.97","1636134000 175.97","1636134300 175.96","1636134600 175.98","1636134900 175.97","1636135200 175.98","1636135500 175.97","1636135800 175.98","1636136100 175.98","1636136400 175.99","1636136700 175.97","1636137000 175.97","1636137300 175.96","1636137600 175.99","1636137900 175.97","1636138200 175.99","1636138500 175.98","1636138800 175.97","1636139100 175.98","1636139400 175.96","1636139700 175.97","1636140000 175.96","1636140300 175.96","1636140600 175.98","1636140900 175.98","1636141200 175.97","1636141500 175.98","1636141800 175.98","1636142100 175.96","1636142400 175.99","1636142700 175.98","1636143000 175.97","1636143300 175.97","1636143600 175.96","1636143900 175.98","1636144200 175.97","1636144500 175.97","1636144800 175.97","1636145100 175.98","1636145400 175.97","1636145700 175.97","1636146000 175.99","1636146300 175.97","1636146600 175.97","1636146900 175.97","1636147200 175.98","1636147500 175.97","1636147800 175.97","1636148100 175.97","1636148400 175.98","1636148700 175.97","1636149000 175.98","1636149300 175.98","1636149600 175.98","1636149900 175.98","1636150200 175.98","1636150500 175.97","1636150800 175.98","1636151100 175.98","1636151400 175.96","1636151700 175.97","1636152000 175.97","1636152300 175.96","1636152600 175.97","1636152900 175.97","1636153200 175.99","1636153500 175.98","1636153800 175.97","1636154100 175.97","1636154400 175.98","1636154700 175.98","1636155000 175.97","1636155300 175.97","1636155600 175.98","1636155900 175.96","1636156200 175.97","1636156500 175.98","1636156800 175.98","1636157100 175.97","1636157400 175.96","1636157700 175.98","1636158000 175.98","1636158300 175.97","1636158600 175.96","1636158900 175.98","1636159200 175.98","1636159500 175.99","1636159800 175.97","1636160100 175.97","1636160400 175.98","1636160700 175.97","1636161000 175.97","1636161300 175.98","1636161600 175.97","1636161900 175.98","1636162200 175.97","1636162500 175.98","1636162800 175.98","1636163100 175.98","1636163400 175.97","1636163700 175.98","1636164000 175.97","1636164300 175.96","1636164600 175.98","1636164900 175.97","1636165200 175.99","1636165500 175.97","1636165800 175.98","1636166100 175.98","1636166400 175.96","1636166700 175.97","1636167000 175.98","1636167300 175.98","1636167600 175.99","1636167900 175.98","1636168200 175.96","1636168500 175.97","1636168800 175.98","1636169100 175.97","1636169400 175.98","1636169700 175.96","1636170000 175.97","1636170300 175.97","1636170600 175.98","1636170900 175.99","1636171200 175.99","1636171500 175.98","1636171800 175.97","1636172100 175.98","1636172400 175.96","1636172700 175.98","1636173000 175.97","1636173300 175.98","1636173600 175.95","1636173900 175.98","1636174200 175.98","1636174500 175.97","1636174800 175.97","1636175100 175.99","1636175400 175.98","1636175700 175.99","1636176000 175.99","1636176300 175.97","1636176600 175.98","1636176900 175.98","1636177200 175.98","1636177500 175.98","1636177800 175.98","1636178100 175.98","1636178400 175.98","1636178700 175.98","1636179000 175.97","1636179300 175.98","1636179600 175.98","1636179900 175.98","1636180200 175.97","1636180500 175.98","1636180800 175.98","1636181100 175.98","1636181400 175.98","1636181700 175.98","1636182000 175.97","1636182300 176","1636182600 175.99","1636182900 175.98","1636183200 175.98","1636183500 175.97","1636183800 175.99","1636184100 175.97","1636184400 175.98","1636184700 175.99","1636185000 175.97","1636185300 176","1636185600 175.98","1636185900 175.98","1636186200 175.98","1636186500 175.98","1636186800 175.97","1636187100 175.97","1636187400 175.99","1636187700 175.99","1636188000 175.98","1636188300 175.98","1636188600 175.98","1636188900 175.97","1636189200 175.98","1636189500 175.97","1636189800 175.98","1636190100 175.98","1636190400 175.98","1636190700 175.98","1636191000 175.97","1636191300 175.98","1636191600 175.98","1636191900 175.98","1636192200 175.99","1636192500 175.98","1636192800 175.98","1636193100 175.99","1636193400 175.98","1636193700 175.97","1636194000 175.98","1636194300 175.97","1636194600 175.97","1636194900 175.97","1636195200 175.97","1636195500 175.98","1636195800 175.97","1636196100 175.98","1636196400 175.98","1636196700 175.98","1636197000 175.98","1636197300 175.97","1636197600 175.98","1636197900 175.97","1636198200 175.98","1636198500 175.97","1636198800 175.99","1636199100 175.99","1636199400 175.98","1636199700 175.98","1636200000 175.97","1636200300 175.97","1636200600 175.97","1636200900 175.98","1636201200 175.97","1636201500 175.97","1636201800 175.97","1636202100 175.97","1636202400 175.97","1636202700 176","1636203000 175.97","1636203300 176","1636203600 175.97","1636203900 175.98","1636204200 175.98","1636204500 175.97","1636204800 175.97","1636205100 175.98","1636205400 175.98","1636205700 175.97","1636206000 175.97","1636206300 175.98","1636206600 175.98","1636206900 175.98","1636207200 175.97","1636207500 175.98","1636207800 175.98","1636208100 175.97","1636208400 175.98","1636208700 175.99","1636209000 175.97","1636209300 175.99","1636209600 176","1636209900 175.98","1636210200 175.99","1636210500 175.98","1636210800 175.96","1636211100 175.98","1636211400 175.97","1636211700 175.97","1636212000 176","1636212300 175.97","1636212600 175.98","1636212900 175.98","1636213200 175.99","1636213500 175.96","1636213800 175.98","1636214100 175.98","1636214400 175.97","1636214700 175.98","1636215000 175.98","1636215300 175.98","1636215600 175.98","1636215900 175.97","1636216200 175.98","1636216500 175.98","1636216800 175.96","1636217100 175.99","1636217400 175.98","1636217700 175.97","1636218000 175.96","1636218300 175.97","1636218600 175.98","1636218900 175.97","1636219200 175.97","1636219500 175.97","1636219800 175.98","1636220100 175.99","1636220400 175.99","1636220700 175.97","1636221000 175.98","1636221300 175.96","1636221600 175.96","1636221900 175.96","1636222200 175.98","1636222500 175.98","1636222800 175.97","1636223100 175.98","1636223400 175.97","1636223700 175.97","1636224000 175.98","1636224300 175.97","1636224600 175.98","1636224900 175.98","1636225200 175.98","1636225500 175.98","1636225800 175.96","1636226100 175.97","1636226400 175.98","1636226700 175.98","1636227000 175.97","1636227300 175.98","1636227600 175.98","1636227900 175.99","1636228200 175.97","1636228500 175.97","1636228800 175.97","1636229100 175.98","1636229400 175.96","1636229700 175.98","1636230000 175.97","1636230300 175.97","1636230600 175.96","1636230900 176","1636231200 175.98","1636231500 175.98","1636231800 175.97","1636232100 175.98","1636232400 175.98","1636232700 175.97","1636233000 175.99","1636233300 175.98","1636233600 175.99","1636233900 175.97","1636234200 175.93","1636234500 175.97","1636234800 175.98","1636235100 175.99","1636235400 175.99","1636235700 175.97","1636236000 175.98","1636236300 175.98","1636236600 175.97","1636236900 175.97","1636237200 175.98","1636237500 175.99","1636237800 175.98","1636238100 175.97","1636238400 176","1636238700 175.98","1636239000 175.96","1636239300 175.98","1636239600 175.96","1636239900 175.97","1636240200 175.96","1636240500 175.98","1636240800 175.99","1636241100 175.99","1636241400 175.98","1636241700 175.97","1636242000 175.98","1636242300 175.98","1636242600 175.97","1636242900 175.97","1636243200 175.99","1636243500 175.98","1636243800 175.99","1636244100 175.98","1636244400 175.97","1636244700 175.98","1636245000 175.97","1636245300 175.99","1636245600 175.99","1636245900 175.99","1636246200 175.98","1636246500 175.98","1636246800 175.98","1636247100 175.98","1636247400 175.97","1636247700 175.98","1636248000 175.99","1636248300 175.97","1636248600 175.97","1636248900 175.99","1636249200 175.99","1636249500 175.97","1636249800 175.99","1636250100 175.97","1636250400 175.97","1636250700 175.98","1636251000 175.97","1636251300 175.98","1636251600 175.98","1636251900 175.99","1636252200 175.97","1636252500 176","1636252800 175.97","1636253100 175.97","1636253400 175.98","1636253700 175.97","1636254000 175.98","1636254300 175.96","1636254600 175.99","1636254900 175.97","1636255200 175.97","1636255500 175.98","1636255800 175.97","1636256100 175.99","1636256400 175.97","1636256700 175.97","1636257000 175.97","1636257300 175.98","1636257600 175.99","1636257900 175.97","1636258200 175.98","1636258500 175.98","1636258800 175.98","1636259100 175.98","1636259400 175.97","1636259700 175.98","1636260000 175.98","1636260300 175.99","1636260600 175.97","1636260900 175.98","1636261200 175.98","1636261500 175.99","1636261800 175.98","1636262100 175.97","1636262400 175.98","1636262700 175.97","1636263000 175.98","1636263300 175.98","1636263600 175.97","1636263900 175.99","1636264200 175.97","1636264500 175.97","1636264800 175.98","1636265100 175.98","1636265400 175.98","1636265700 175.97","1636266000 175.99","1636266300 175.97","1636266600 176","1636266900 175.97","1636267200 175.98","1636267500 175.97","1636267800 175.97","1636268100 175.98","1636268400 176","1636268700 175.98","1636269000 175.98","1636269300 175.97","1636269600 175.97","1636269900 175.98","1636270200 175.98","1636270500 175.98","1636270800 175.97","1636271100 175.99","1636271400 175.97","1636271700 175.97","1636272000 175.97","1636272300 175.98","1636272600 175.97","1636272900 175.98","1636273200 175.99","1636273500 175.97","1636273800 175.98","1636274100 175.99","1636274400 175.98","1636274700 175.98","1636275000 175.99","1636275300 175.98","1636275600 175.97","1636275900 175.98","1636276200 175.97","1636276500 175.97","1636276800 175.99","1636277100 175.99","1636277400 175.99","1636277700 175.98","1636278000 175.99","1636278300 175.99","1636278600 175.98","1636278900 175.97","1636279200 175.97","1636279500 175.99","1636279800 175.99","1636280100 175.96","1636280400 175.98","1636280700 175.99","1636281000 175.98","1636281300 175.98","1636281600 175.97","1636281900 175.97","1636282200 175.97","1636282500 175.97","1636282800 175.97","1636283100 175.97","1636283400 175.96","1636283700 175.97","1636284000 175.98","1636284300 175.98","1636284600 175.98","1636284900 175.97","1636285200 175.98","1636285500 175.99","1636285800 175.98","1636286100 175.99","1636286400 175.99","1636286700 175.98","1636287000 175.97","1636287300 175.98","1636287600 175.97","1636287900 176","1636288200 175.99","1636288500 175.98","1636288800 175.97","1636289100 175.97","1636289400 175.97","1636289700 175.97","1636290000 175.99","1636290300 175.99","1636290600 175.99","1636290900 175.96","1636291200 175.97","1636291500 175.97","1636291800 175.99","1636292100 175.98","1636292400 175.97","1636292700 175.98","1636293000 175.97","1636293300 175.98","1636293600 175.98","1636293900 175.97","1636294200 175.99","1636294500 175.97","1636294800 175.96","1636295100 175.96","1636295400 175.99","1636295700 175.98","1636296000 175.97","1636296300 175.98","1636296600 175.97","1636296900 175.98","1636297200 175.97","1636297500 175.97","1636297800 175.98","1636298100 175.97","1636298400 175.98","1636298700 175.98","1636299000 175.98","1636299300 175.98","1636299600 175.98","1636299900 175.98","1636300200 175.98","1636300500 175.97","1636300800 175.96","1636301100 175.99","1636301400 175.99","1636301700 175.98","1636302000 175.97","1636302300 175.98","1636302600 175.97","1636302900 175.97","1636303200 175.98","1636303500 175.97","1636303800 175.98","1636304100 175.96","1636304400 175.97","1636304700 175.98","1636305000 175.97","1636305300 175.98","1636305600 175.96","1636305900 175.97","1636306200 175.99","1636306500 175.98","1636306800 175.98","1636307100 175.99","1636307400 175.97","1636307700 175.98","1636308000 175.97","1636308300 175.98","1636308600 175.96","1636308900 175.98","1636309200 175.98","1636309500 175.98","1636309800 175.98","1636310100 175.98","1636310400 175.97","1636310700 175.97","1636311000 175.98","1636311300 175.97","1636311600 175.99","1636311900 175.97","1636312200 175.98","1636312500 175.99","1636312800 175.98","1636313100 175.96","1636313400 175.97","1636313700 176","1636314000 175.98","1636314300 175.99","1636314600 175.99","1636314900 175.98","1636315200 175.98","1636315500 175.97","1636315800 175.97","1636316100 175.98","1636316400 175.98","1636316700 175.98","1636317000 175.99","1636317300 175.98","1636317600 175.97","1636317900 175.98","1636318200 175.98","1636318500 175.97","1636318800 175.97","1636319100 175.97","1636319400 175.97","1636319700 175.97","1636320000 175.97","1636320300 175.98","1636320600 175.98","1636320900 175.99","1636321200 175.98","1636321500 175.97","1636321800 175.98","1636322100 175.98","1636322400 175.99","1636322700 175.98","1636323000 175.97","1636323300 175.98","1636323600 175.99","1636323900 175.98","1636324200 175.97","1636324500 175.97","1636324800 175.97","1636325100 175.97","1636325400 175.95","1636325700 175.97","1636326000 175.97","1636326300 175.97","1636326600 175.98","1636326900 175.98","1636327200 175.97","1636327500 175.97","1636327800 175.97","1636328100 175.97","1636328400 175.97","1636328700 175.98","1636329000 175.97","1636329300 175.98","1636329600 175.98","1636329900 175.98","1636330200 175.97","1636330500 175.97","1636330800 175.98","1636331100 175.97","1636331400 175.97","1636331700 175.97","1636332000 175.99","1636332300 175.98","1636332600 175.97","1636332900 175.99","1636333200 175.98","1636333500 175.98","1636333800 175.98","1636334100 175.98","1636334400 175.99","1636334700 175.98","1636335000 175.98","1636335300 175.97","1636335600 175.97","1636335900 175.97","1636336200 175.97","1636336500 175.97","1636336800 175.97","1636337100 175.97","1636337400 175.97","1636337700 175.98","1636338000 175.97","1636338300 176","1636338600 175.98","1636338900 175.97","1636339200 175.98","1636339500 175.97","1636339800 175.98","1636340100 175.97","1636340400 175.99","1636340700 175.97","1636341000 175.97","1636341300 175.98","1636341600 175.97","1636341900 175.98","1636342200 175.98","1636342500 175.98","1636342800 175.97","1636343100 175.98","1636343400 175.98","1636343700 175.98","1636344000 175.97","1636344300 175.98","1636344600 175.97","1636344900 175.99","1636345200 175.99","1636345500 175.97","1636345800 175.97","1636346100 175.97","1636346400 175.97","1636346700 175.98","1636347000 175.99","1636347300 175.98","1636347600 175.99","1636347900 175.97","1636348200 175.99","1636348500 175.98","1636348800 175.98","1636349100 175.97","1636349400 175.98","1636349700 175.98","1636350000 175.97","1636350300 175.97","1636350600 175.97","1636350900 175.97","1636351200 175.97","1636351500 175.98","1636351800 175.96","1636352100 175.98","1636352400 175.98","1636352700 175.99","1636353000 175.99","1636353300 176","1636353600 176","1636353900 175.98","1636354200 175.99","1636354500 175.98","1636354800 175.99","1636355100 175.97","1636355400 175.98","1636355700 175.99","1636356000 175.96","1636356300 175.98","1636356600 175.98","1636356900 175.99","1636357200 175.98","1636357500 175.97","1636357800 175.98","1636358100 175.99","1636358400 175.97","1636358700 175.97","1636359000 175.98","1636359300 175.99","1636359600 175.98","1636359900 175.97","1636360200 175.97","1636360500 175.97","1636360800 175.97","1636361100 175.97","1636361400 175.98","1636361700 175.98","1636362000 175.97","1636362300 175.98","1636362600 175.97","1636362900 175.99","1636363200 175.99","1636363500 175.98","1636363800 175.98","1636364100 175.98","1636364400 175.98","1636364700 175.98","1636365000 175.98","1636365300 175.99","1636365600 175.98","1636365900 175.97","1636366200 175.99","1636366500 175.97","1636366800 175.98","1636367100 175.98","1636367400 175.99","1636367700 175.97","1636368000 175.99","1636368300 175.97","1636368600 175.98","1636368900 175.99","1636369200 175.97","1636369500 175.97","1636369800 175.98","1636370100 175.97","1636370400 175.97","1636370700 175.98","1636371000 175.99","1636371300 175.98","1636371600 175.98","1636371900 175.98","1636372200 175.99","1636372500 175.98","1636372800 175.98","1636373100 175.97","1636373400 175.99","1636373700 175.98","1636374000 175.98","1636374300 175.97","1636374600 175.99","1636374900 175.97","1636375200 175.97","1636375500 175.97","1636375800 175.98","1636376100 175.99","1636376400 175.99","1636376700 175.99","1636377000 175.98","1636377300 175.97","1636377600 175.97","1636377900 175.98","1636378200 175.98","1636378500 175.97","1636378800 175.98","1636379100 175.97","1636379400 175.98","1636379700 175.97","1636380000 175.99","1636380300 175.98","1636380600 175.98","1636380900 175.98","1636381200 175.98","1636381500 175.97","1636381800 175.97","1636382100 175.99","1636382400 175.98","1636382700 175.98","1636383000 175.97","1636383300 175.96","1636383600 175.97","1636383900 175.99","1636384200 175.97","1636384500 175.98","1636384800 175.97","1636385100 175.98","1636385400 175.98","1636385700 175.98","1636386000 175.99","1636386300 175.98","1636386600 175.98","1636386900 175.97","1636387200 175.98","1636387500 175.97","1636387800 175.98","1636388100 175.97","1636388400 175.97","1636388700 175.98","1636389000 175.98","1636389300 175.97","1636389600 175.97","1636389900 175.98","1636390200 175.98","1636390500 175.99","1636390800 175.98","1636391100 175.99","1636391400 175.98","1636391700 175.98","1636392000 175.97","1636392300 175.99","1636392600 175.99","1636392900 175.99","1636393200 175.97","1636393500 175.99","1636393800 175.97","1636394100 175.97","1636394400 175.97","1636394700 175.98","1636395000 175.97","1636395300 175.97","1636395600 175.97","1636395900 175.98","1636396200 175.98","1636396500 175.97","1636396800 175.98","1636397100 175.98","1636397400 175.98","1636397700 175.98","1636398000 175.97","1636398300 175.97","1636398600 175.97","1636398900 175.97","1636399200 175.97","1636399500 175.96","1636399800 175.97","1636400100 175.97","1636400400 175.97","1636400700 175.98","1636401000 175.99","1636401300 175.98","1636401600 175.98","1636401900 175.98","1636402200 175.98","1636402500 175.98","1636402800 175.97","1636403100 175.97","1636403400 175.97","1636403700 175.97","1636404000 175.98","1636404300 175.98","1636404600 175.98","1636404900 175.98","1636405200 175.98","1636405500 175.98","1636405800 175.96","1636406100 175.97","1636406400 175.98","1636406700 175.98","1636407000 175.98","1636407300 175.99","1636407600 175.98","1636407900 175.96","1636408200 175.98","1636408500 175.97","1636408800 175.98","1636409100 175.99","1636409400 175.98","1636409700 175.98","1636410000 175.97","1636410300 175.99","1636410600 175.96","1636410900 175.97","1636411200 175.97","1636411500 175.97","1636411800 175.98","1636412100 175.97","1636412400 175.99","1636412700 175.98","1636413000 175.99","1636413300 175.99","1636413600 175.98","1636413900 175.98","1636414200 175.97","1636414500 175.98","1636414800 175.98","1636415100 175.98","1636415400 175.98","1636415700 175.99","1636416000 175.97","1636416300 175.97","1636416600 175.98","1636416900 175.97","1636417200 175.97","1636417500 175.98","1636417800 175.97","1636418100 175.97","1636418400 175.98","1636418700 175.97","1636419000 175.97","1636419300 175.97","1636419600 175.99","1636419900 175.99","1636420200 175.98","1636420500 175.97","1636420800 175.97","1636421100 175.97","1636421400 175.98","1636421700 175.97","1636422000 175.98","1636422300 175.99","1636422600 175.99","1636422900 175.97","1636423200 175.98","1636423500 175.98","1636423800 175.98","1636424100 175.97","1636424400 175.97","1636424700 175.97","1636425000 175.98","1636425300 175.98","1636425600 175.97","1636425900 175.98","1636426200 175.97","1636426500 175.96","1636426800 175.97","1636427100 175.97","1636427400 175.96","1636427700 175.98","1636428000 175.97","1636428300 175.98","1636428600 175.98","1636428900 175.98","1636429200 175.97","1636429500 175.98","1636429800 175.97","1636430100 175.98","1636430400 175.98","1636430700 175.99","1636431000 175.98","1636431300 175.98","1636431600 175.98","1636431900 175.98","1636432200 175.96","1636432500 175.97","1636432800 175.98","1636433100 175.97","1636433400 175.98","1636433700 175.97","1636434000 175.99","1636434300 175.97","1636434600 175.98","1636434900 175.98","1636435200 175.97","1636435500 175.99","1636435800 175.99","1636436100 175.98","1636436400 175.97","1636436700 175.99","1636437000 175.97","1636437300 175.97","1636437600 175.97","1636437900 175.99","1636438200 175.98","1636438500 175.98","1636438800 175.98","1636439100 175.97","1636439400 175.97","1636439700 175.99","1636440000 175.98","1636440300 175.98","1636440600 175.99","1636440900 175.98","1636441200 175.98","1636441500 175.98","1636441800 175.99","1636442100 175.98","1636442400 175.99","1636442700 175.97","1636443000 175.97","1636443300 175.98","1636443600 175.97","1636443900 175.97","1636444200 175.97","1636444500 175.97","1636444800 175.99","1636445100 175.99","1636445400 175.97","1636445700 175.98","1636446000 175.98","1636446300 175.98","1636446600 175.98","1636446900 175.98","1636447200 175.99","1636447500 175.97","1636447800 175.97","1636448100 175.97","1636448400 175.97","1636448700 175.97","1636449000 175.98","1636449300 175.96","1636449600 175.97","1636449900 175.99","1636450200 175.99","1636450500 175.97","1636450800 175.97","1636451100 175.97","1636451400 175.97","1636451700 175.97","1636452000 175.98","1636452300 175.97","1636452600 175.97","1636452900 175.98","1636453200 175.98","1636453500 175.98","1636453800 175.98","1636454100 176","1636454400 175.98","1636454700 175.97","1636455000 175.97","1636455300 175.97","1636455600 175.99","1636455900 175.98","1636456200 175.97","1636456500 175.98","1636456800 175.97","1636457100 175.99","1636457400 175.97","1636457700 175.99","1636458000 175.97","1636458300 175.99","1636458600 175.97","1636458900 175.98","1636459200 175.99","1636459500 175.98","1636459800 175.98","1636460100 175.97","1636460400 175.98","1636460700 175.98","1636461000 175.97","1636461300 175.97","1636461600 175.98","1636461900 175.97","1636462200 175.98","1636462500 175.99","1636462800 175.97","1636463100 175.98","1636463400 175.98","1636463700 175.97","1636464000 175.98","1636464300 175.98","1636464600 175.98","1636464900 175.96","1636465200 175.97","1636465500 175.98","1636465800 175.99","1636466100 175.98","1636466400 175.98","1636466700 175.97","1636467000 175.99","1636467300 175.98","1636467600 175.98","1636467900 175.99","1636468200 175.98","1636468500 175.97","1636468800 175.97","1636469100 175.98","1636469400 175.99","1636469700 175.98","1636470000 175.97","1636470300 175.96","1636470600 175.97","1636470900 175.99","1636471200 175.97","1636471500 175.99","1636471800 175.96","1636472100 175.98","1636472400 175.99","1636472700 175.97","1636473000 175.97","1636473300 175.98","1636473600 175.97","1636473900 175.99","1636474200 175.97","1636474500 175.99","1636474800 175.98","1636475100 175.97","1636475400 175.98","1636475700 175.97","1636476000 175.98","1636476300 175.98","1636476600 175.97","1636476900 175.97","1636477200 175.98","1636477500 175.98","1636477800 175.99","1636478100 175.98","1636478400 175.99","1636478700 175.97","1636479000 175.99","1636479300 175.97","1636479600 175.97","1636479900 175.97","1636480200 175.97","1636480500 175.98","1636480800 175.98","1636481100 175.96","1636481400 175.98","1636481700 175.98","1636482000 175.97","1636482300 175.98","1636482600 175.98","1636482900 175.98","1636483200 175.97","1636483500 175.97","1636483800 175.96","1636484100 175.98","1636484400 175.98","1636484700 175.98","1636485000 175.97","1636485300 175.98","1636485600 175.97","1636485900 175.98","1636486200 175.97","1636486500 175.98","1636486800 175.97","1636487100 175.97","1636487400 175.97","1636487700 175.97","1636488000 175.96","1636488300 175.97","1636488600 175.99","1636488900 175.96","1636489200 175.99","1636489500 175.98","1636489800 175.98","1636490100 175.98","1636490400 175.97","1636490700 175.97","1636491000 175.98","1636491300 175.98","1636491600 175.99","1636491900 175.99","1636492200 175.98","1636492500 175.99","1636492800 175.98","1636493100 175.98","1636493400 175.98","1636493700 175.98","1636494000 175.98","1636494300 175.98","1636494600 175.98","1636494900 175.97","1636495200 175.97","1636495500 175.98","1636495800 175.97","1636496100 175.97","1636496400 175.98","1636496700 175.98","1636497000 175.97","1636497300 175.97","1636497600 175.98","1636497900 175.98","1636498200 175.98","1636498500 175.98","1636498800 175.98","1636504800 175.97","1636505100 175.98","1636505400 175.99","1636505700 175.97","1636506000 175.98","1636506300 175.98","1636506600 175.98","1636506900 175.98","1636507200 176","1636507500 175.97","1636507800 175.98","1636508100 175.98","1636508400 175.97","1636508700 175.97","1636509000 175.98","1636509300 175.98","1636509600 175.96","1636509900 175.98","1636510200 175.97","1636510500 175.98","1636510800 175.99","1636511100 175.98","1636511400 175.99","1636511700 175.98","1636512000 175.96","1636512300 175.97","1636512600 175.98","1636512900 175.98","1636513200 175.99","1636513500 175.97","1636513800 175.98","1636514100 175.98","1636514400 175.95","1636514700 175.97","1636515000 175.97","1636515300 175.96","1636515600 175.98","1636515900 175.97","1636516200 175.98","1636516500 175.98","1636516800 175.96","1636517100 175.98","1636517400 175.98","1636517700 175.98","1636518000 175.95","1636518300 175.96","1636518600 175.97","1636518900 175.98","1636519200 175.97","1636519500 175.97","1636519800 175.98","1636520100 175.98","1636520400 175.96","1636520700 175.99","1636521000 175.97","1636521300 175.97","1636521600 175.97","1636521900 175.98","1636522200 175.98","1636522500 175.99","1636522800 175.98","1636523100 175.97","1636523400 175.98","1636523700 175.98","1636524000 175.97","1636524300 175.97","1636524600 175.98","1636524900 175.98","1636525200 175.97","1636525500 175.97","1636525800 175.96","1636526100 175.97","1636526400 175.96","1636526700 175.99","1636527000 175.99","1636527300 175.98","1636527600 175.97","1636527900 175.97","1636528200 175.97","1636528500 175.98","1636528800 175.98","1636529100 175.98","1636529400 175.96","1636529700 175.98","1636530000 175.98","1636530300 175.98","1636530600 175.97","1636530900 175.96","1636531200 175.97","1636531500 175.96","1636531800 175.97","1636532100 175.96","1636532400 175.97","1636532700 175.97","1636533000 175.98","1636533300 175.97","1636533600 175.98","1636533900 175.97","1636534200 175.98","1636534500 175.99","1636534800 175.98","1636535100 175.97","1636535400 175.97","1636535700 175.95","1636536000 175.98","1636536300 175.98","1636536600 175.97","1636536900 175.97","1636537200 175.96","1636537500 175.98","1636537800 175.97","1636538100 175.97","1636538400 175.99","1636538700 175.98","1636539000 175.99","1636539300 175.98","1636539600 175.98","1636539900 175.99","1636540200 175.98","1636540500 175.98","1636540800 175.98","1636541100 175.97","1636541400 175.97","1636541700 175.99","1636542000 175.97","1636542300 175.98","1636542600 175.97","1636542900 175.97","1636543200 175.97","1636543500 175.99","1636543800 175.97","1636544100 175.97","1636544400 175.97","1636544700 175.97","1636545000 175.98","1636545300 175.98","1636545600 175.97","1636545900 175.98","1636546200 175.98","1636546500 175.96","1636546800 175.97","1636547100 175.97","1636547400 175.98","1636547700 175.99","1636548000 175.99","1636548300 175.97","1636548600 175.98","1636548900 175.98","1636549200 175.97","1636549500 175.98","1636549800 175.97","1636550100 175.97","1636550400 175.97","1636550700 175.97","1636551000 175.97","1636551300 175.99","1636551600 175.98","1636551900 175.98","1636552200 175.99","1636552500 175.98","1636552800 175.98","1636553100 175.99","1636553400 175.96","1636553700 175.97","1636554000 175.98","1636554300 175.97","1636554600 175.98","1636554900 175.96","1636555200 175.97","1636555500 175.98","1636555800 175.97","1636556100 175.98","1636556400 175.98","1636556700 175.98","1636557000 175.97","1636557300 175.98","1636557600 175.97","1636557900 175.96","1636558200 175.98","1636558500 175.97","1636558800 175.98","1636559100 175.98","1636559400 175.97","1636559700 175.98","1636560000 175.99","1636560300 175.98","1636560600 175.97","1636560900 175.98","1636561200 175.98","1636561500 175.98","1636561800 175.98","1636562100 175.97","1636562400 175.99","1636562700 175.98","1636563000 175.98","1636563300 175.99","1636563600 175.98","1636563900 175.97","1636564200 175.98","1636564500 175.98","1636564800 175.97","1636565100 175.98","1636565400 175.97","1636565700 175.98","1636566000 175.97","1636566300 175.98","1636566600 175.97","1636566900 175.98","1636567200 175.97","1636567500 175.97","1636567800 175.97","1636568100 175.98","1636568400 175.97","1636568700 175.98","1636569000 175.98","1636569300 175.98","1636569600 175.97","1636569900 175.98","1636570200 175.97","1636570500 175.98","1636570800 175.98","1636571100 175.98","1636571400 175.98","1636571700 175.96","1636572000 175.99","1636572300 175.98","1636572600 175.97","1636572900 175.98","1636573200 175.98","1636573500 175.97","1636573800 175.96","1636574100 175.97","1636574400 175.99","1636574700 175.98","1636575000 175.99","1636575300 175.98","1636575600 175.96","1636575900 175.96","1636576200 175.97","1636576500 175.98","1636576800 175.97","1636577100 175.97","1636577400 175.98","1636577700 175.97","1636578000 175.98","1636578300 175.97","1636578600 175.97","1636578900 175.96","1636579200 175.98","1636579500 175.98","1636579800 175.97","1636580100 175.98","1636580400 175.98","1636580700 175.97","1636581000 175.98","1636581300 175.97","1636581600 175.97","1636581900 175.97","1636582200 175.98","1636582500 175.97","1636582800 175.97","1636583100 175.98","1636583400 175.97","1636583700 175.97","1636584000 175.97","1636584300 175.98","1636584600 175.98","1636584900 175.97","1636585200 175.97","1636585500 175.99","1636585800 175.98","1636586100 175.96","1636586400 175.97","1636586700 175.97","1636587000 175.97","1636587300 175.98","1636587600 175.98","1636587900 175.97","1636588200 175.97","1636588500 175.96","1636588800 175.97","1636589100 175.97","1636589400 175.98","1636589700 175.97","1636590000 175.97","1636590300 175.97","1636590600 175.97","1636590900 175.97","1636591200 175.97","1636591500 175.98","1636591800 175.96","1636592100 175.95","1636592400 175.97","1636592700 175.99","1636593000 175.97","1636593300 175.97","1636593600 175.97","1636593900 175.97","1636594200 175.97","1636594500 175.98","1636594800 175.98","1636595100 175.99","1636595400 175.97","1636595700 175.97","1636596000 175.99","1636596300 175.98","1636596600 175.98","1636596900 175.99","1636597200 175.97","1636597500 175.98","1636597800 175.97","1636598100 175.97","1636598400 175.99","1636598700 175.98","1636599000 175.98","1636599300 175.97","1636599600 175.96","1636599900 175.98","1636600200 175.98","1636600500 175.97","1636600800 175.97","1636601100 175.97","1636601400 175.97","1636601700 175.97","1636602000 175.97","1636602300 175.98","1636602600 175.97","1636602900 175.97","1636603200 175.97","1636603500 175.97","1636603800 175.97","1636604100 175.97","1636604400 175.97","1636604700 176","1636605000 175.97","1636605300 175.98","1636605600 175.98","1636605900 175.96","1636606200 175.97","1636606500 175.97","1636606800 175.98","1636607100 175.97","1636607400 175.97","1636607700 175.98","1636608000 175.98","1636608300 175.97","1636608600 175.97","1636608900 175.99","1636609200 175.97","1636609500 175.97","1636609800 175.98","1636610100 175.97","1636610400 175.97","1636610700 175.97","1636611000 175.98","1636611300 175.97","1636611600 175.97","1636611900 175.98","1636612200 175.97","1636612500 175.98","1636612800 175.98","1636613100 175.97","1636613400 175.98","1636613700 175.99","1636614000 175.98","1636614300 175.97","1636614600 175.97","1636614900 175.97","1636615200 175.96","1636615500 175.98","1636615800 175.98","1636616400 175.97","1636616700 175.98","1636617000 175.97","1636617300 175.97","1636617600 175.97","1636617900 175.96","1636618200 175.97","1636618500 175.98","1636618800 175.97","1636619100 175.98","1636619400 175.97","1636619700 175.98","1636620000 175.98","1636620300 175.98","1636620600 175.97","1636620900 175.97","1636621200 175.98","1636621500 175.97","1636621800 175.98","1636622100 175.96","1636622400 175.97","1636622700 175.98","1636623000 175.98","1636623300 175.97","1636623600 175.97","1636623900 175.99","1636624200 175.98","1636624500 175.97","1636624800 175.97","1636625100 175.96","1636625400 175.97","1636625700 175.98","1636626000 175.97","1636626300 175.98","1636626600 175.97","1636626900 175.98","1636627200 175.97","1636627500 175.97","1636627800 175.95","1636628100 175.97","1636628400 175.98","1636628700 175.97","1636629000 175.97","1636629300 175.98","1636629600 175.98","1636629900 175.97","1636630200 175.97","1636630500 175.98","1636630800 175.99","1636631100 175.97","1636631400 175.97","1636631700 175.96","1636632000 175.98","1636632300 175.98","1636632600 175.98","1636632900 175.96","1636633200 175.96","1636633500 175.97","1636633800 175.96","1636634100 175.97","1636634400 175.97","1636634700 176","1636635000 175.98","1636635300 175.97","1636635600 175.96","1636635900 175.98","1636636200 175.97","1636636500 175.98","1636636800 175.99","1636637100 175.98","1636637400 175.96","1636637700 175.98","1636638000 175.96","1636638300 175.96","1636638600 175.97","1636638900 175.96","1636639200 175.99","1636639500 175.98","1636639800 175.98","1636640100 175.97","1636640400 175.97","1636640700 175.98","1636641000 175.98","1636641300 175.97","1636641600 175.98","1636641900 175.98","1636642200 175.97","1636642500 175.98","1636642800 175.96","1636643100 175.97","1636643400 175.98","1636643700 175.97","1636644000 175.97","1636644300 175.97","1636644600 175.97","1636644900 175.97","1636645200 175.97","1636645500 175.97","1636645800 175.98","1636646100 175.97","1636646400 175.96","1636646700 175.99","1636647000 175.97","1636647300 175.97","1636647600 175.97","1636647900 175.98","1636648200 175.98","1636648500 175.97","1636648800 175.97","1636649100 175.96","1636649400 175.99","1636649700 175.97","1636650000 175.98","1636650300 175.98","1636650600 175.97","1636650900 175.97","1636651200 175.96","1636651500 175.97","1636651800 175.97","1636652100 175.98","1636652400 175.97","1636652700 175.97","1636653000 175.98","1636653300 175.96","1636653600 175.98","1636653900 175.96","1636654200 175.97","1636654500 175.97","1636654800 175.98","1636655100 175.97","1636655400 175.97","1636655700 175.97","1636656000 175.97","1636656300 175.96","1636656600 175.96","1636656900 175.96","1636657200 175.96","1636657500 175.97","1636657800 175.97","1636658100 175.98","1636658400 175.96","1636658700 175.97","1636659000 175.97","1636659300 175.97","1636659600 175.98","1636659900 175.97","1636660200 175.97","1636660500 175.97","1636660800 175.97","1636661100 175.98","1636661400 175.97","1636661700 175.97","1636662000 175.99","1636662300 175.98","1636662600 175.97","1636662900 175.98","1636663200 175.97","1636663500 175.96","1636663800 175.97","1636664100 175.96","1636664400 175.97","1636664700 175.98","1636665000 175.98","1636665300 175.97","1636665600 175.99","1636665900 175.97","1636666200 175.97","1636666500 175.97","1636666800 175.96","1636667100 175.97","1636667400 175.98","1636667700 175.96","1636668000 175.97","1636668300 175.99","1636668600 175.97","1636668900 175.98","1636669200 175.97","1636669500 175.97","1636669800 175.97","1636670100 175.97","1636670400 175.96","1636670700 175.97","1636671000 175.97","1636671300 175.98","1636671600 175.96","1636671900 175.97","1636672200 175.97","1636672500 175.97","1636672800 175.98","1636673100 175.97","1636673400 175.98","1636673700 175.98","1636674000 175.97","1636674300 175.96","1636674600 175.97","1636674900 175.97","1636675200 175.98","1636675500 175.98","1636675800 175.98","1636676100 175.97","1636676400 175.97","1636676700 175.98","1636677000 175.98","1636677300 175.97","1636677600 175.97","1636677900 175.98","1636678200 175.98","1636678500 175.97","1636678800 175.98","1636679100 175.98","1636679400 175.97","1636679700 175.97","1636680000 175.97","1636680300 175.97","1636680600 175.98","1636680900 175.96","1636681200 175.98","1636681500 175.98","1636681800 175.97","1636682100 175.97","1636682400 175.97","1636682700 175.98","1636683000 175.97","1636683300 175.96","1636683600 175.98","1636683900 175.96","1636684200 175.98","1636684500 175.96","1636684800 175.98","1636685100 175.97","1636685400 175.98","1636685700 175.97","1636686000 175.97","1636686300 175.99","1636686600 175.97","1636686900 175.96","1636687200 175.97","1636687500 175.97","1636687800 175.97","1636688100 175.98","1636688400 175.96","1636688700 175.97","1636689000 175.98","1636689300 175.96","1636689600 175.98","1636689900 175.98","1636690200 175.98","1636690500 175.97","1636690800 175.97","1636691100 175.97","1636691400 175.98","1636691700 175.97","1636692000 175.98","1636692300 175.96","1636692600 175.97","1636692900 175.98","1636693200 175.97","1636693500 175.97","1636693800 175.98","1636694100 175.97","1636694400 175.98","1636694700 175.98","1636695000 175.96","1636695300 175.97","1636695600 175.97","1636695900 175.99","1636696200 175.97","1636696500 175.96","1636696800 175.97","1636697100 175.97","1636697400 175.97","1636697700 175.97","1636698000 175.96","1636698300 175.97","1636698600 175.97","1636698900 175.97","1636699200 175.98","1636699500 175.98","1636699800 175.98","1636700100 175.96","1636700400 175.97","1636700700 175.96","1636701000 175.97","1636701300 175.98","1636701600 175.98","1636701900 175.98","1636702200 175.98","1636702500 175.96","1636702800 175.99","1636703100 175.97","1636703400 175.97","1636703700 175.97","1636704000 175.97","1636704300 175.97","1636704600 175.98","1636704900 175.97","1636705200 176","1636705500 175.99","1636705800 175.98","1636706100 175.98","1636706400 175.98","1636706700 175.98","1636707000 175.97","1636707300 175.97","1636707600 175.97","1636707900 175.98","1636708200 175.96","1636708500 175.96","1636708800 175.97","1636709100 175.99","1636709400 175.97","1636709700 175.99","1636710000 175.98","1636710300 175.96","1636710600 175.97","1636710900 175.95","1636711200 175.96","1636711500 175.99","1636711800 175.98","1636712100 175.97","1636712400 175.97","1636712700 175.97","1636713000 175.97","1636713300 175.97","1636713600 175.98","1636713900 175.99","1636714200 175.98","1636714500 175.98","1636714800 175.97","1636715100 175.97","1636715400 175.98","1636715700 175.98","1636716000 175.97","1636716300 175.98","1636716600 175.98","1636716900 175.96","1636717200 175.98","1636717500 175.97","1636717800 175.97","1636718100 175.98","1636718400 175.98","1636718700 175.98","1636719000 175.96","1636719300 175.98","1636719600 175.98","1636719900 175.97","1636720200 175.97","1636720500 175.97","1636720800 175.98","1636721100 175.98","1636721400 175.97","1636721700 175.97","1636722000 175.98","1636722300 175.97","1636722600 175.97","1636722900 175.98","1636723200 175.97","1636723500 175.98","1636723800 175.97","1636724100 175.98","1636724400 175.97","1636724700 175.97","1636725000 175.97","1636725300 175.96","1636725600 175.98","1636725900 175.98","1636726200 175.98","1636726500 175.97","1636726800 175.97","1636727100 175.98","1636727400 175.97","1636727700 175.98","1636728000 175.98","1636728300 175.98","1636728600 175.97","1636728900 175.97","1636729200 175.97","1636729500 175.97","1636729800 175.97","1636730100 175.98","1636730400 175.97","1636730700 175.97","1636731000 175.98","1636731300 175.98","1636731600 175.98","1636731900 175.96","1636732200 175.98","1636732500 175.98","1636732800 175.98","1636733100 175.96","1636733400 175.96","1636733700 175.98","1636734000 175.97","1636734300 175.97","1636734600 175.99","1636734900 175.97","1636735200 175.98","1636735500 175.97","1636735800 175.99","1636736100 175.98","1636736400 175.97","1636736700 175.97","1636737000 175.98","1636737300 175.97","1636737600 175.97","1636737900 175.97","1636738200 175.97","1636738500 175.97","1636738800 175.97","1636739100 175.98","1636739400 175.98","1636739700 175.98","1636740000 175.97","1636740300 175.99","1636740600 175.98","1636740900 175.97","1636741200 175.98","1636741500 175.98","1636741800 175.98","1636742100 175.98","1636742400 175.98","1636742700 175.97","1636743000 175.97","1636743300 175.97","1636743600 175.98","1636743900 175.97","1636744200 175.97","1636744500 175.97","1636744800 175.97","1636745100 175.99","1636745400 175.97","1636745700 175.97","1636746000 175.98","1636746300 175.97","1636746600 175.98","1636746900 175.98","1636747200 175.98","1636747500 175.97","1636747800 175.98","1636748100 175.98","1636748400 175.98","1636748700 175.96","1636749000 175.97","1636749300 175.97","1636749600 175.97","1636749900 175.97","1636750200 175.97","1636750500 175.97","1636750800 175.97","1636751100 175.97","1636751400 175.97","1636751700 175.97","1636752000 175.97","1636752300 175.98","1636752600 175.97","1636752900 175.96","1636753200 175.98","1636753500 175.97","1636753800 175.98","1636754100 175.97","1636754400 175.96","1636754700 175.97","1636755000 175.98","1636755300 175.97","1636755600 175.98","1636755900 175.97","1636756200 175.98","1636756500 175.96","1636756800 175.96","1636757100 175.97","1636757400 175.98","1636757700 175.98","1636758000 175.97","1636758300 175.97","1636758600 175.97","1636758900 175.98","1636759200 175.97","1636759500 175.98","1636759800 175.98","1636760100 175.97","1636760400 175.98","1636760700 175.96","1636761000 175.96","1636761300 175.98","1636761600 175.97","1636761900 175.98","1636762200 175.98","1636762500 175.97","1636762800 175.98","1636763100 175.98","1636763400 175.97","1636763700 175.98","1636764000 175.98","1636764300 175.97","1636764600 175.98","1636764900 175.97","1636765200 175.98","1636765500 175.97","1636765800 175.98","1636766100 175.97","1636766400 175.98","1636766700 175.98","1636767000 175.97","1636767300 175.98","1636767600 175.98","1636767900 175.97","1636768200 175.98","1636768500 175.97","1636768800 175.97","1636769100 175.97","1636769400 175.96","1636769700 175.97","1636770000 175.96","1636770300 175.97","1636770600 175.99","1636770900 175.99","1636771200 175.97","1636771500 175.98","1636771800 175.98","1636772100 175.97","1636772400 175.98","1636772700 175.97","1636773000 175.97","1636773300 175.97","1636773600 175.98","1636773900 175.97","1636774200 175.97","1636774500 175.96","1636774800 175.95","1636775100 175.97","1636775400 175.97","1636775700 175.98","1636776000 175.96","1636776300 175.98","1636776600 175.97","1636776900 175.99","1636777200 175.97","1636777500 175.98","1636777800 175.98","1636778100 175.97","1636778400 175.97","1636778700 175.97","1636779000 175.97","1636779300 175.98","1636779600 175.96","1636779900 175.97","1636780200 175.98","1636780500 175.97","1636780800 175.98","1636781100 175.97","1636781400 175.98","1636781700 175.97","1636782000 175.97","1636782300 175.96","1636782600 175.98","1636782900 175.97","1636783200 175.98","1636783500 175.98","1636783800 175.97","1636784100 175.97","1636784400 175.98","1636784700 175.98","1636785000 175.98","1636785300 175.98","1636785600 175.98","1636785900 175.98","1636786200 175.97","1636786500 175.98","1636786800 175.97","1636787100 175.97","1636787400 175.97","1636787700 175.98","1636788000 175.98","1636788300 175.98","1636788600 175.98","1636788900 175.97","1636789200 175.97","1636789500 175.98","1636789800 175.97","1636790100 175.97","1636790400 175.97","1636790700 175.98","1636791000 175.96","1636791300 175.96","1636791600 175.97","1636791900 175.98","1636792200 175.97","1636792500 175.99","1636792800 175.96","1636793100 175.98","1636793400 175.98","1636793700 175.97","1636794000 175.97","1636794300 175.96","1636794600 175.98","1636794900 175.99","1636795200 175.97","1636795500 175.97","1636795800 175.98","1636796100 175.97","1636796400 175.96","1636796700 175.97","1636797000 175.98","1636797300 175.98","1636797600 175.97","1636797900 175.98","1636798200 175.97","1636798500 175.97","1636798800 175.98","1636799100 175.97","1636799400 175.98","1636799700 175.97","1636800000 175.98","1636800300 175.97","1636800600 175.97","1636800900 175.98","1636801200 175.98","1636801500 175.99","1636801800 175.97","1636802100 176","1636802400 175.97","1636802700 175.97","1636803000 175.98","1636803300 175.97","1636803600 175.97","1636803900 175.98","1636804200 175.97","1636804500 175.98","1636804800 175.98","1636805100 175.98","1636805400 175.97","1636805700 175.98","1636806000 175.97","1636806300 175.98","1636806600 175.98","1636806900 175.99","1636807200 175.96","1636807500 175.97","1636807800 175.97","1636808100 175.97","1636808400 175.97","1636808700 175.97","1636809000 175.96","1636809300 175.97","1636809600 175.98","1636809900 175.97","1636810200 175.98","1636810500 175.97","1636810800 175.97","1636811100 175.97","1636811400 175.97","1636811700 175.98","1636812000 175.98","1636812300 175.97","1636812600 175.97","1636812900 175.97","1636813200 175.97","1636813500 175.97","1636813800 175.96","1636814100 175.97","1636814400 175.99","1636814700 175.97","1636815000 175.97","1636815300 175.97","1636815600 175.97","1636815900 175.97","1636816200 175.97","1636816500 175.97","1636816800 175.98","1636817100 175.97","1636817400 175.97","1636817700 175.97","1636818000 175.96","1636818300 175.98","1636818600 175.97","1636818900 175.98","1636819200 175.97","1636819500 175.97","1636819800 175.96","1636820100 175.98","1636820400 175.97","1636820700 175.99","1636821000 175.97","1636821300 175.98","1636821600 175.98","1636821900 175.97","1636822200 175.98","1636822500 175.97","1636822800 175.97","1636823100 175.97","1636823400 175.97","1636823700 175.97","1636824000 175.98","1636824300 175.98","1636824600 175.98","1636824900 175.98","1636825200 175.98","1636825500 175.99","1636825800 175.97","1636826100 175.98","1636826400 175.97","1636826700 175.98","1636827000 175.98","1636827300 175.98","1636827600 175.97","1636827900 175.97","1636828200 175.96","1636828500 175.97","1636828800 175.99","1636829100 175.98","1636829400 175.97","1636829700 175.98","1636830000 175.98","1636830300 175.98","1636830600 175.98","1636830900 175.96","1636831200 175.97","1636831500 175.99","1636831800 175.96","1636832100 175.97","1636832400 175.97","1636832700 175.98","1636833000 175.97","1636833300 175.96","1636833600 175.98","1636833900 175.97","1636834200 175.96","1636834500 175.97","1636834800 175.98","1636835100 175.98","1636835400 175.96","1636835700 175.97","1636836000 175.96","1636836300 175.97","1636836600 175.97","1636836900 175.97","1636837200 175.97","1636837500 175.98","1636837800 175.99","1636838100 175.97","1636838400 175.98","1636838700 175.97","1636839000 175.97","1636839300 175.97","1636839600 175.97","1636839900 175.97","1636840200 175.98","1636840500 175.97","1636840800 175.98","1636841100 175.97","1636841400 175.98","1636841700 175.97","1636842000 175.97","1636842300 175.97","1636842600 175.98","1636842900 175.98","1636843200 175.99","1636843500 175.99","1636843800 175.97","1636844100 175.97","1636844400 175.97","1636844700 175.97","1636845000 175.98","1636845300 175.97","1636845600 175.98","1636845900 175.97","1636846200 175.97","1636846500 175.98","1636846800 175.97","1636847100 175.97","1636847400 175.97","1636847700 175.96","1636848000 175.97","1636848300 175.98","1636848600 175.97","1636848900 175.97","1636849200 175.97","1636849500 175.97","1636849800 175.99","1636850100 175.98","1636850400 175.97","1636850700 175.96","1636851000 175.97","1636851300 175.96","1636851600 175.97","1636851900 175.98","1636852200 175.98","1636852500 175.97","1636852800 175.98","1636853100 175.98","1636853400 175.97","1636853700 175.97","1636854000 175.98","1636854300 175.97","1636854600 175.97","1636854900 175.97","1636855200 175.97","1636855500 175.97","1636855800 175.97","1636856100 175.95","1636856400 175.97","1636856700 175.98","1636857000 175.96","1636857300 175.97","1636857600 175.98","1636857900 175.97","1636858200 175.98","1636858500 175.98","1636858800 175.98","1636859100 175.97","1636859400 175.97","1636859700 175.98","1636860000 175.98","1636860300 175.96","1636860600 175.97","1636860900 175.97","1636861200 175.97","1636861500 175.98","1636861800 175.98","1636862100 175.98","1636862400 175.96","1636862700 175.97","1636863000 175.97","1636863300 175.97","1636863600 175.97","1636863900 175.98","1636864200 175.98","1636864500 175.97","1636864800 175.97","1636865100 175.98","1636865400 175.96","1636865700 175.96","1636866000 175.97","1636866300 175.96","1636866600 175.97","1636866900 175.97","1636867200 175.98","1636867500 175.98","1636867800 175.98","1636868100 175.99","1636868400 175.97","1636868700 175.97","1636869000 175.98","1636869300 175.98","1636869600 175.98","1636869900 175.97","1636870200 175.98","1636870500 175.97","1636870800 175.97","1636871100 175.98","1636871400 175.98","1636871700 175.99","1636872000 175.97","1636872300 175.97","1636872600 175.97","1636872900 175.97","1636873200 175.97","1636873500 175.96","1636873800 175.98","1636874100 175.96","1636874400 175.99","1636874700 175.98","1636875000 175.99","1636875300 175.98","1636875600 175.98","1636875900 175.96","1636876200 175.98","1636876500 175.98","1636876800 175.97","1636877100 175.98","1636877400 175.99","1636877700 175.97","1636878000 175.97","1636878300 175.97","1636878600 175.97","1636878900 175.97","1636879200 175.96","1636879500 175.97","1636879800 175.97","1636880100 175.97","1636880400 175.98","1636880700 175.97","1636881000 175.98","1636881300 175.97","1636881600 175.97","1636881900 175.96","1636882200 175.97","1636882500 175.98","1636882800 175.98","1636883100 175.99","1636883400 175.98","1636883700 175.97","1636884000 175.98","1636884300 175.98","1636884600 175.98","1636884900 175.97","1636885200 175.97","1636885500 175.98","1636885800 175.96","1636886100 175.97","1636886400 175.97","1636886700 175.97","1636887000 175.98","1636887300 175.96","1636887600 175.97","1636887900 175.96","1636888200 175.97","1636888500 175.98","1636888800 175.98","1636889100 175.97","1636889400 175.97","1636889700 175.97","1636890000 175.99","1636890300 175.99","1636890600 175.98","1636890900 175.97","1636891200 175.97","1636891500 175.97","1636891800 175.97","1636892100 175.97","1636892400 175.97","1636892700 175.99","1636893000 175.96","1636893300 175.97","1636893600 175.98","1636893900 175.97","1636894200 175.98","1636894500 175.97","1636894800 175.98","1636895100 175.97","1636895400 175.98","1636895700 175.97","1636896000 175.96","1636896300 175.99","1636896600 175.96","1636896900 175.97","1636897200 175.98","1636897500 175.97","1636897800 175.98","1636898100 175.97","1636898400 175.99","1636898700 175.98","1636899000 176","1636899300 175.97","1636899600 175.97","1636899900 175.98","1636900200 175.96","1636900500 175.98","1636900800 175.98","1636901100 175.97","1636901400 175.98","1636901700 175.96","1636902000 175.98","1636902300 175.98","1636902600 175.97","1636902900 175.97","1636903200 175.97","1636903500 175.97","1636903800 175.96","1636904100 175.98","1636904400 175.98","1636904700 175.97","1636905000 175.96","1636905300 175.97","1636905600 175.98","1636905900 175.98","1636906200 175.97","1636906500 175.98","1636906800 175.98","1636907100 175.98","1636907400 175.97","1636907700 175.98","1636908000 175.98","1636908300 175.97","1636908600 175.97","1636908900 175.97","1636909200 175.97","1636909500 175.97","1636909800 175.98","1636910100 175.97","1636910400 175.97","1636910700 175.98","1636911000 175.98","1636911300 175.97","1636911600 175.98","1636911900 175.98","1636912200 175.96","1636912500 175.97","1636912800 175.98","1636913100 175.97","1636913400 175.97","1636913700 175.98","1636914000 175.97","1636914300 175.97","1636914600 175.99","1636914900 175.98","1636915200 175.97","1636915500 175.98","1636915800 175.98","1636916100 175.98","1636916400 175.98","1636916700 175.97","1636917000 175.97","1636917300 175.97","1636917600 175.98","1636917900 175.97","1636918200 175.97","1636918500 175.97","1636918800 175.97","1636919100 175.97","1636919400 175.98","1636919700 175.98","1636920000 175.98","1636920300 175.98","1636920600 175.97","1636920900 175.97","1636921200 175.96","1636921500 175.98","1636921800 175.98","1636922100 175.99","1636922400 175.96","1636922700 175.97","1636923000 175.97","1636923300 175.98","1636923600 175.98","1636923900 175.98","1636924200 175.96","1636924500 175.98","1636924800 175.97","1636925100 175.98","1636925400 175.98","1636925700 175.97","1636926000 175.96","1636926300 175.97","1636926600 175.97","1636926900 175.97","1636927200 175.97","1636927500 175.97","1636927800 175.97","1636928100 175.98","1636928400 175.98","1636928700 175.98","1636929000 175.99","1636929300 175.99","1636929600 175.96","1636929900 175.98","1636930200 175.98","1636930500 175.97","1636930800 175.98","1636931100 175.97","1636931400 175.98","1636931700 175.98","1636932000 175.98","1636932300 175.98","1636932600 175.97","1636932900 175.98","1636933200 175.98","1636933500 175.99","1636933800 175.98","1636934100 175.98","1636934400 175.98","1636934700 175.98","1636935000 175.97","1636935300 175.97","1636935600 175.98","1636935900 175.97","1636936200 175.98","1636936500 175.98","1636936800 175.96","1636937100 175.97","1636937400 175.97","1636937700 175.97","1636938000 175.97","1636938300 175.97","1636938600 175.98","1636938900 175.97","1636939200 175.97","1636939500 175.97","1636939800 175.97","1636940100 175.97","1636940400 175.97","1636940700 175.98","1636941000 175.98","1636941300 175.97","1636941600 175.99","1636941900 175.97","1636942200 175.97","1636942500 175.98","1636942800 175.98","1636943100 175.97","1636943400 175.96","1636943700 175.97","1636944000 175.98","1636944300 175.96","1636944600 175.99","1636944900 175.97","1636945200 175.99","1636945500 175.97","1636945800 175.97","1636946100 175.97","1636946400 175.98","1636946700 175.97","1636947000 175.97","1636947300 175.96","1636947600 175.98","1636947900 175.98","1636948200 176","1636948500 175.97","1636948800 175.97","1636949100 175.97","1636949400 175.97","1636949700 175.97","1636950000 175.97","1636950300 175.97","1636950600 175.98","1636950900 175.97","1636951200 175.96","1636951500 175.97","1636951800 175.98","1636952100 175.97","1636952400 175.99","1636952700 175.96","1636953000 175.97","1636953300 175.98","1636953600 175.97","1636953900 175.97","1636954200 175.97","1636954500 175.99","1636954800 175.99","1636955100 175.99","1636955400 175.97","1636955700 175.97","1636956000 175.98","1636956300 175.98","1636956600 175.98","1636956900 175.97","1636957200 175.97","1636957500 175.98","1636957800 175.97","1636958100 175.97","1636958400 175.97","1636958700 175.98","1636959000 175.97","1636959300 175.97","1636959600 175.98","1636959900 175.98","1636960200 175.98","1636960500 175.97","1636960800 176","1636961100 175.98","1636961400 175.96","1636961700 175.98","1636962000 175.96","1636962300 175.97","1636962600 175.97","1636962900 175.98","1636963200 175.97","1636963500 175.97","1636963800 175.98","1636964100 175.97","1636964400 175.98","1636964700 175.96","1636965000 175.99","1636965300 175.97","1636965600 175.97","1636965900 175.98","1636966200 175.98","1636966500 175.97","1636966800 175.97","1636967100 175.99","1636967400 175.97","1636967700 175.97","1636968000 175.98","1636968300 175.98","1636968600 175.98","1636968900 175.98","1636969200 175.98","1636969500 175.98","1636969800 175.97","1636970100 175.99","1636970400 175.98","1636970700 175.97","1636971000 175.97","1636971300 175.98","1636971600 175.98","1636971900 175.97","1636972200 175.97","1636972500 175.97","1636972800 175.97","1636973100 175.97","1636973400 175.97","1636973700 175.98","1636974000 175.98","1636974300 175.98","1636974600 175.98","1636974900 175.99","1636975200 175.99","1636975500 175.98","1636975800 175.98","1636976100 175.99","1636976400 175.98","1636976700 175.98","1636977000 175.99","1636977300 175.98","1636977600 175.98","1636977900 175.97","1636978200 175.97","1636978500 175.97","1636978800 175.99","1636979100 175.99","1636979400 175.98","1636979700 175.97","1636980000 175.97","1636980300 175.96","1636980600 175.98","1636980900 175.98","1636981200 175.98","1636981500 175.97","1636981800 175.98","1636982100 175.98","1636982400 175.98","1636982700 175.99","1636983000 175.98","1636983300 175.97","1636983600 175.98","1636983900 175.97","1636984200 175.96","1636984500 175.98","1636984800 175.98","1636985100 175.99","1636985400 175.98","1636985700 175.98","1636986000 175.96","1636986300 175.97","1636986600 175.98","1636986900 175.97","1636987200 175.99","1636987500 175.97","1636987800 175.99","1636988100 175.99","1636988400 175.99","1636988700 175.97","1636989000 175.98","1636989300 175.99","1636989600 175.99","1636989900 175.97","1636990200 175.99","1636990500 175.97","1636990800 175.97","1636991100 175.97","1636991400 175.96","1636991700 175.99","1636992000 175.98","1636992300 175.98","1636992600 175.97","1636992900 175.98","1636993200 175.99","1636993500 175.98","1636993800 175.97","1636994100 175.98","1636994400 175.97","1636994700 175.98","1636995000 175.98","1636995300 175.99","1636995600 175.98","1636995900 175.98","1636996200 175.97","1636996500 175.98","1636996800 175.98","1636997100 175.97","1636997400 175.97","1636997700 175.97","1636998000 175.98","1636998300 175.96","1636998600 175.97","1636998900 175.98","1636999200 175.98","1636999500 175.97","1636999800 175.97","1637000100 175.97","1637000400 175.95","1637000700 175.97","1637001000 175.97","1637001300 175.99","1637001600 175.99","1637001900 175.98","1637002200 175.97","1637002500 175.96","1637002800 175.98","1637003100 175.97","1637003400 175.96","1637003700 175.99","1637004000 175.99","1637004300 175.99","1637004600 175.98","1637004900 175.99","1637005200 175.98","1637005500 175.97","1637005800 175.97","1637006100 175.97","1637006400 175.97","1637006700 175.97","1637007000 175.99","1637007300 175.98","1637007600 175.99","1637007900 175.97","1637008200 175.99","1637008500 175.98","1637008800 175.97","1637009100 175.99","1637009400 175.97","1637009700 175.99","1637010000 175.98","1637010300 175.97","1637010600 175.98","1637010900 175.99","1637011200 175.97","1637011500 175.98","1637011800 175.97","1637012100 175.97","1637012400 175.98","1637012700 175.98","1637013000 175.98","1637013300 175.96","1637013600 175.98","1637013900 175.98","1637014200 175.97","1637014500 175.97","1637014800 175.98","1637015100 175.97","1637015400 175.97","1637015700 175.97","1637016000 175.98","1637016300 175.97","1637016600 175.98","1637016900 175.97","1637017200 175.98","1637017500 175.99","1637017800 175.98","1637018100 175.97","1637018400 175.97","1637018700 175.98","1637019000 175.98","1637019300 175.97","1637019600 175.98","1637019900 175.98","1637020200 175.97","1637020500 175.97","1637020800 175.98","1637021100 175.97","1637021400 175.98","1637021700 175.98","1637022000 175.97","1637022300 175.98","1637022600 175.98","1637022900 175.98","1637023200 175.98","1637023500 175.97","1637023800 175.97","1637024100 175.96","1637024400 175.97","1637024700 175.98","1637025000 175.98","1637025300 175.97","1637025600 175.97","1637025900 175.99","1637026200 175.97","1637026500 175.97","1637026800 175.97","1637027100 175.98","1637027400 175.98","1637027700 175.98","1637028000 175.99","1637028300 175.98","1637028600 175.98","1637028900 175.98","1637029200 175.98","1637029500 175.97","1637029800 175.98","1637030100 175.98","1637030400 175.98","1637030700 175.98","1637031000 175.97","1637031300 175.97","1637031600 175.98","1637031900 175.97","1637032200 175.97","1637032500 175.98","1637032800 175.98","1637033100 175.97","1637033400 175.98","1637033700 175.98","1637034000 175.99","1637034300 175.98","1637034600 175.97","1637034900 175.98","1637035200 175.97","1637035500 175.99","1637035800 175.98","1637036100 175.97","1637036400 175.98","1637036700 176","1637037000 175.97","1637037300 175.98","1637037600 175.99","1637037900 175.98","1637038200 175.97","1637038500 175.99","1637038800 175.96","1637039100 175.96","1637039400 175.98","1637039700 175.99","1637040000 175.97","1637040300 175.97","1637040600 175.99","1637040900 175.99","1637041200 175.98","1637041500 175.97","1637041800 175.97","1637042100 175.98","1637042400 175.97","1637042700 175.97","1637043000 175.99","1637043300 175.98","1637043600 175.97","1637043900 175.98","1637044200 175.97","1637044500 175.97","1637044800 175.97","1637045100 175.97","1637045400 175.98","1637045700 175.98","1637046000 175.98","1637046300 175.98","1637046600 175.98","1637046900 175.98","1637047200 175.98","1637047500 175.97","1637047800 175.97","1637048100 175.97","1637048400 175.99","1637048700 175.99","1637049000 175.97","1637049300 175.98","1637049600 175.97","1637049900 175.98","1637050200 175.98","1637050500 175.97","1637050800 175.98","1637051100 175.97","1637051400 175.97","1637051700 175.97","1637052000 175.97","1637052300 175.98","1637052600 175.98","1637052900 175.97","1637053200 175.97","1637053500 175.99","1637053800 175.98","1637054100 175.97","1637054400 175.98","1637054700 175.97","1637055000 175.99","1637055300 175.99","1637055600 175.97","1637055900 175.98","1637056200 175.99","1637056500 175.99","1637056800 175.98","1637057100 175.96","1637057400 175.97","1637057700 175.98","1637058000 175.97","1637058300 175.99","1637058600 175.97","1637058900 175.99","1637059200 175.97","1637059500 175.97","1637059800 175.98","1637060100 175.97","1637060400 175.97","1637060700 175.98","1637061000 175.97","1637061300 175.98","1637061600 175.98","1637061900 175.98","1637062200 175.98","1637062500 175.98","1637062800 175.97","1637063100 175.97","1637063400 175.97","1637063700 175.97","1637064000 175.97","1637064300 175.97","1637064600 176","1637064900 175.98","1637065200 175.99","1637065500 175.99","1637065800 175.96","1637066100 175.98","1637066400 175.99","1637066700 175.98","1637067000 175.98","1637067300 175.97","1637067600 175.98","1637067900 175.96","1637068200 175.99","1637068500 175.98","1637068800 175.98","1637069100 176","1637069400 175.99","1637069700 175.97","1637070000 175.97","1637070300 175.99","1637070600 175.97","1637070900 175.97","1637071200 175.98","1637071500 175.98","1637071800 175.97","1637072100 175.98","1637072400 175.97","1637072700 175.98","1637073000 175.98","1637073300 175.98","1637073600 175.98","1637073900 175.97","1637074200 175.97","1637074500 175.98","1637074800 175.97","1637075100 175.98","1637075400 175.98","1637075700 175.97","1637076000 175.97","1637076300 175.98","1637076600 175.97","1637076900 175.98","1637077200 175.96","1637077500 175.98","1637077800 175.96","1637078100 175.97","1637078400 175.97","1637078700 175.98","1637079000 175.98","1637079300 175.97","1637079600 175.98","1637079900 175.97","1637080200 175.99","1637080500 175.97","1637080800 175.97","1637081100 175.97","1637081400 175.97","1637081700 175.98","1637082000 175.98","1637082300 175.98","1637082600 175.98","1637082900 175.98","1637083200 175.98","1637083500 175.98","1637083800 175.98","1637084100 175.97","1637084400 175.98","1637084700 175.97","1637085000 175.98","1637085300 175.98","1637085600 175.98","1637085900 175.97","1637086200 175.98","1637086500 175.97","1637086800 175.97","1637087100 175.98","1637087400 175.98","1637087700 175.99","1637088000 175.97","1637088300 175.98","1637088600 175.98","1637088900 175.97","1637089200 175.96","1637089500 175.97","1637089800 175.99","1637090100 175.98","1637090400 175.99","1637090700 175.98","1637091000 175.98","1637091300 175.98","1637091600 175.96","1637091900 175.98","1637092200 175.98","1637092500 175.97","1637092800 175.98","1637093100 175.97","1637093400 175.98","1637093700 175.98","1637094000 175.97","1637094300 175.98","1637094600 175.99","1637094900 175.98","1637095200 175.99","1637095500 175.98","1637095800 175.97","1637096100 175.98","1637096400 175.98","1637096700 175.98","1637097000 175.97","1637097300 175.98","1637097600 175.99","1637097900 175.97","1637098200 175.99","1637098500 175.98","1637098800 175.97","1637099100 175.98","1637099400 175.97","1637099700 175.98","1637100000 175.97","1637100300 175.98","1637100600 175.97","1637100900 175.99","1637101200 175.97","1637101500 175.99","1637101800 175.97","1637102100 175.98","1637102400 175.97","1637102700 175.97","1637103000 175.99","1637103300 175.99","1637103600 175.97","1637103900 175.98","1637104200 175.99","1637104500 175.98","1637104800 175.97","1637105100 175.98","1637105400 175.97","1637105700 175.97","1637106000 175.96","1637106300 175.96","1637106600 175.99","1637106900 175.99","1637107200 175.98","1637107500 175.98","1637107800 175.97","1637108100 175.98","1637108400 176","1637108700 175.99","1637109000 175.98","1637109300 176","1637109600 175.97","1637109900 175.97","1637110200 175.98","1637110500 175.98","1637110800 175.97","1637111100 175.96","1637111400 175.99","1637111700 175.97","1637112000 175.97","1637112300 175.98","1637112600 175.96","1637112900 175.97","1637113200 175.97","1637113500 175.97","1637113800 175.98","1637114100 175.99","1637114400 175.97","1637114700 175.99","1637115000 175.98","1637115300 175.99","1637115600 175.99","1637115900 175.97","1637116200 175.97","1637116500 175.98","1637116800 175.98","1637117100 175.98","1637117400 175.96","1637117700 175.98","1637118000 175.97","1637118300 175.99","1637118600 175.99","1637118900 175.97","1637119200 175.99","1637119500 175.98","1637119800 175.98","1637120100 175.97","1637120400 175.99","1637120700 175.99","1637121000 175.99","1637121300 175.99","1637121600 175.98","1637121900 176","1637122200 175.98","1637122500 175.99","1637122800 175.97","1637123100 175.98","1637123400 175.98","1637123700 175.96","1637124000 176","1637124300 175.98","1637124600 175.98","1637124900 175.97","1637125200 175.98","1637125500 175.97","1637125800 175.97","1637126100 175.99","1637126400 175.97","1637126700 175.97","1637127000 175.97","1637127300 175.98","1637127600 175.97","1637127900 175.97","1637128200 175.98","1637128500 175.98","1637128800 175.97","1637129100 175.98","1637129400 175.98","1637129700 175.98","1637130000 175.97","1637130300 175.97","1637130600 175.97","1637130900 175.97","1637131200 175.97","1637131500 175.98","1637131800 175.98","1637132100 175.97","1637132400 175.98","1637132700 175.97","1637133000 175.97","1637133300 175.97","1637133600 175.97","1637133900 175.99","1637134200 175.97","1637134800 175.97","1637135100 175.97","1637135400 175.97","1637135700 175.98","1637136000 175.97","1637136300 175.98","1637136600 175.98","1637136900 175.96","1637137200 175.99","1637137500 175.97","1637137800 175.99","1637138100 175.98","1637138400 175.97","1637138700 175.97","1637139000 175.99","1637139300 175.97","1637139600 175.98","1637139900 175.97","1637140200 175.98","1637140500 175.97","1637140800 175.98","1637141100 175.97","1637141400 175.99","1637141700 175.98","1637142000 175.96","1637142300 175.99","1637142600 175.97","1637142900 175.98","1637143200 175.99","1637143500 175.99","1637143800 175.98","1637144100 175.97","1637144400 175.97","1637144700 175.98","1637145000 175.98","1637145300 175.99","1637145600 175.97","1637145900 175.98","1637146200 175.99","1637146500 175.98","1637146800 175.97","1637147100 175.99","1637147400 175.98","1637147700 175.97","1637148000 175.97","1637148300 175.99","1637148600 175.98","1637148900 175.97","1637149200 175.97","1637149500 175.97","1637149800 175.97","1637150100 175.97","1637150400 175.97","1637150700 175.97","1637151000 175.97","1637151300 175.97","1637151600 175.98","1637151900 175.97","1637152200 175.97","1637152500 175.96","1637152800 175.99","1637153100 175.97","1637153400 175.97","1637153700 175.98","1637154000 175.97","1637154300 175.97","1637154600 175.97","1637154900 175.96","1637155200 175.98","1637155500 175.97","1637155800 175.99","1637156100 175.97","1637156400 175.97","1637156700 175.98","1637157000 175.98","1637157300 175.98","1637157600 175.98","1637157900 175.96","1637158200 175.98","1637158500 175.98","1637158800 175.97","1637159100 175.98","1637159400 175.98","1637159700 175.99","1637160000 175.97","1637160300 175.98","1637160600 175.97","1637160900 175.99","1637161200 175.98","1637161500 175.98","1637161800 175.99","1637162100 175.98","1637162400 175.97","1637162700 175.98","1637163000 175.98","1637163300 175.97","1637163600 175.98","1637163900 175.98","1637164200 175.98","1637164500 175.98","1637164800 175.98","1637165100 175.97","1637165400 175.97","1637165700 175.98","1637166000 175.98","1637166300 175.97","1637166600 175.97","1637166900 175.97","1637167200 175.98","1637167500 175.96","1637167800 175.97","1637168100 175.97","1637168400 175.97","1637168700 175.98","1637169000 175.97","1637169300 175.99","1637169600 175.97","1637169900 175.97","1637170200 175.98","1637170500 175.98","1637170800 175.98","1637171100 175.97","1637171400 175.99","1637171700 175.96","1637172000 175.97","1637172300 175.98","1637172600 175.97","1637172900 175.98","1637173200 175.96","1637173500 175.98","1637173800 175.98","1637174100 175.98","1637174400 175.96","1637174700 175.97","1637175000 175.98","1637175300 175.96","1637175600 175.97","1637175900 175.98","1637176200 175.99","1637176500 175.99","1637176800 175.97","1637177100 175.98","1637177400 175.98","1637177700 175.97","1637178000 175.97","1637178300 175.97","1637178600 175.98","1637178900 175.97","1637179200 175.98","1637179500 175.98","1637179800 175.97","1637180100 175.98","1637180400 175.98","1637180700 175.98","1637181000 175.98","1637181300 175.97","1637181600 175.97","1637181900 175.97","1637182200 175.97","1637182500 175.98","1637182800 175.98","1637183100 175.97","1637183400 175.98","1637183700 175.97","1637184000 175.97","1637184300 175.96","1637184600 175.99","1637184900 175.99","1637185200 175.97","1637185500 175.98","1637185800 175.97","1637186100 175.96","1637186400 175.98","1637186700 175.98","1637187000 175.97","1637187300 175.99","1637187600 175.98","1637187900 175.98","1637188200 175.98","1637188500 175.97","1637188800 175.98","1637189100 175.98","1637189400 175.98","1637189700 175.98","1637190000 175.98","1637190300 175.97","1637190600 175.98","1637190900 175.98","1637191200 175.97","1637191500 175.98","1637191800 175.97","1637192100 175.98","1637192400 175.98","1637192700 175.97","1637193000 175.96","1637193300 175.97","1637193600 175.97","1637193900 175.97","1637194200 175.99","1637194500 175.98","1637194800 175.97","1637195100 175.99","1637195400 175.97","1637195700 175.97","1637196000 175.97","1637196300 175.99","1637196600 175.97","1637196900 175.98","1637197200 176.01","1637197500 175.98","1637197800 175.98","1637198100 175.97","1637198400 175.98","1637198700 175.97","1637199000 175.98","1637199300 175.98","1637199600 175.97","1637199900 175.97","1637200200 175.98","1637200500 175.97","1637200800 175.97","1637201100 175.97","1637201400 175.97","1637201700 175.97","1637202000 175.96","1637202300 175.98","1637202600 175.97","1637202900 175.98","1637203200 175.98","1637203500 175.98","1637203800 175.96","1637204100 175.97","1637204400 175.97","1637204700 175.98","1637205000 175.99","1637205300 175.97","1637205600 175.97","1637205900 175.97","1637206200 175.98","1637206500 175.98","1637206800 175.99","1637207100 175.97","1637207400 175.97","1637207700 175.97","1637208000 175.99","1637208300 175.98","1637208600 175.97","1637208900 175.97","1637209200 175.97","1637209500 175.97","1637209800 175.97","1637210100 175.97","1637210400 175.99","1637210700 175.97","1637211000 175.98","1637211300 175.97","1637211600 175.97","1637211900 175.97","1637212200 175.97","1637212500 175.98","1637212800 175.98","1637213100 175.97","1637213400 175.97","1637213700 175.97","1637214000 175.99","1637214300 175.97","1637214600 175.98","1637214900 175.98","1637215200 175.98","1637215500 175.98","1637215800 175.97","1637216100 175.98","1637216400 175.97","1637216700 175.97","1637217000 175.99","1637217300 175.97","1637217600 175.98","1637217900 175.99","1637218200 175.99","1637218500 175.98","1637218800 175.97","1637219100 175.98","1637219400 175.97","1637219700 175.98","1637220000 175.99","1637220300 175.98","1637220600 175.97","1637220900 175.98","1637221200 175.98","1637221500 175.97","1637221800 175.98","1637222100 175.98","1637222400 175.98","1637222700 175.99","1637223000 175.98","1637223300 175.98","1637223600 175.98","1637223900 175.96","1637224200 175.98","1637224500 175.98","1637224800 175.97","1637225100 175.96","1637225400 175.98","1637225700 175.98","1637226000 175.97","1637226300 175.97","1637226600 175.97","1637226900 175.98","1637227200 175.98","1637227500 175.98","1637227800 175.98","1637228100 175.97","1637228400 175.97","1637228700 175.97","1637229000 175.98","1637229300 175.97","1637229600 175.99","1637229900 175.98","1637230200 175.98","1637230500 175.99","1637230800 175.97","1637231100 175.98","1637231400 175.97","1637231700 175.98","1637232000 175.97","1637232300 175.98","1637232600 175.97","1637232900 175.98","1637233200 175.99","1637233500 175.98","1637233800 175.98","1637234100 175.98","1637234400 175.98","1637234700 175.97","1637235000 175.97","1637235300 175.99","1637235600 175.97","1637235900 176","1637236200 175.97","1637236500 175.97","1637236800 175.98","1637237100 175.98","1637237400 175.97","1637237700 175.98","1637238000 175.97","1637238300 175.98","1637238600 175.98","1637238900 175.99","1637239200 175.96","1637239500 175.99","1637239800 175.98","1637240100 175.96","1637240400 175.98","1637240700 175.97","1637241000 175.96","1637241300 175.96","1637241600 175.98","1637241900 175.98","1637242200 175.97","1637242500 175.98","1637242800 175.99","1637243100 175.98","1637243400 175.97","1637243700 175.98","1637244000 175.97","1637244300 175.97","1637244600 175.97","1637244900 175.97","1637245200 175.99","1637245500 175.98","1637245800 175.98","1637246100 175.97","1637246400 175.98","1637246700 175.98","1637247000 175.98","1637247300 175.98","1637247600 175.98","1637247900 175.99","1637248200 175.98","1637248500 175.98","1637248800 175.96","1637249100 175.98","1637249400 175.97","1637249700 175.98","1637250000 175.97","1637250300 175.97","1637250600 175.98","1637250900 175.98","1637251200 175.97","1637251500 175.97","1637251800 175.99","1637252100 175.98","1637252400 175.97","1637252700 175.97","1637253000 175.97","1637253300 175.97","1637253600 175.98","1637253900 175.98","1637254200 175.98","1637254500 175.97","1637254800 175.98","1637255100 175.97","1637255400 175.97","1637255700 175.98","1637256000 175.97","1637256300 175.99","1637256600 175.98","1637256900 175.98","1637257200 175.98","1637257500 175.97","1637257800 175.98","1637258100 175.99","1637258400 175.97","1637258700 175.97","1637259000 175.99","1637259300 175.98","1637259600 175.98","1637259900 175.98","1637260200 175.99","1637260500 175.98","1637260800 175.98","1637261100 175.97","1637261400 175.99","1637261700 175.98","1637262000 175.98","1637262300 175.97","1637262600 175.97","1637262900 175.98","1637263200 175.97","1637263500 175.97","1637263800 175.97","1637264100 175.98","1637264400 175.97","1637264700 175.99","1637265000 175.98","1637265300 175.97","1637265600 175.98","1637265900 175.98","1637266200 175.97","1637266500 175.98","1637266800 175.97","1637267100 176","1637267400 175.99","1637267700 175.99","1637268000 175.97","1637268300 175.99","1637268600 175.99","1637268900 175.97","1637269200 175.98","1637269500 175.99","1637269800 175.97","1637270100 175.98","1637270400 175.98","1637270700 175.98","1637271000 175.97","1637271300 175.98","1637271600 175.96","1637271900 175.97","1637272200 175.96","1637272500 175.97","1637272800 175.98","1637273100 175.98","1637273400 175.98","1637273700 175.97","1637274000 175.96","1637274300 175.98","1637274600 175.98","1637274900 175.97","1637275200 175.97","1637275500 175.97","1637275800 175.99","1637276100 175.97","1637276400 175.98","1637276700 175.97","1637277000 175.98","1637277300 175.98","1637277600 175.98","1637277900 175.97","1637278200 175.98","1637278500 175.97","1637278800 175.98","1637279100 175.96","1637279400 175.97","1637279700 175.97","1637280000 175.98","1637280300 175.97","1637280600 175.98","1637280900 175.98","1637281200 175.99","1637281500 175.98","1637281800 175.97","1637282100 175.97","1637282400 175.98","1637282700 175.97","1637283000 175.98","1637283300 175.98","1637283600 175.98","1637283900 175.99","1637284200 175.96","1637284500 175.98","1637284800 175.98","1637285100 175.97","1637285400 175.98","1637285700 175.97","1637286000 175.98","1637286300 175.97","1637286600 175.98","1637286900 175.97","1637287200 175.97","1637287500 175.97","1637287800 175.98","1637288100 175.98","1637288400 175.99","1637288700 175.98","1637289000 175.97","1637289300 175.98","1637289600 175.97","1637289900 175.95","1637290200 175.98","1637290500 175.98","1637290800 175.98","1637291100 175.99","1637291400 175.97","1637291700 175.98","1637292000 175.98","1637292300 175.98","1637292600 175.97","1637292900 175.97","1637293200 175.98","1637293500 175.99","1637293800 175.97","1637294100 175.99","1637294400 175.98","1637294700 175.98","1637295000 175.99","1637295300 175.98","1637295600 175.97","1637295900 175.99","1637296200 175.98","1637296500 175.97","1637296800 175.99","1637297100 175.97","1637297400 175.98","1637297700 175.97","1637298000 175.99","1637298300 175.98","1637298600 175.97","1637298900 175.97","1637299200 175.98","1637299500 175.99","1637299800 175.99","1637300100 175.98","1637300400 175.97","1637300700 175.97","1637301000 175.98","1637301300 175.98","1637301600 175.98","1637301900 175.97","1637302200 175.98","1637302500 175.98","1637302800 175.97","1637303100 175.98","1637303400 175.98","1637303700 175.97","1637304000 175.98","1637304300 175.97","1637304600 175.98","1637304900 175.97","1637305200 175.98","1637305500 175.98","1637305800 175.97","1637306100 175.98","1637306400 175.97","1637306700 175.98","1637307000 175.98","1637307300 175.97","1637307600 175.97","1637307900 175.97","1637308200 175.98","1637308500 175.97","1637308800 175.97","1637309100 175.97","1637309400 175.98","1637309700 175.98","1637310000 175.97","1637310300 175.97","1637310600 175.99","1637310900 175.98","1637311200 175.98","1637311500 175.98","1637311800 175.98","1637312100 175.97","1637312400 176","1637312700 175.99","1637313000 175.98","1637313300 175.99","1637313600 175.98","1637313900 175.97","1637314200 175.97","1637314500 175.98","1637314800 175.96","1637315100 175.98","1637315400 175.97","1637315700 175.97","1637316000 175.97","1637316300 175.98","1637316600 175.98","1637316900 175.98","1637317200 175.97","1637317500 175.98","1637317800 175.98","1637318100 175.98","1637318400 175.97","1637318700 175.97","1637319000 175.97","1637319300 175.97","1637319600 175.98","1637319900 175.98","1637320200 175.97","1637320500 175.99","1637320800 175.98","1637321100 175.98","1637321400 175.98","1637321700 175.97","1637322000 175.97","1637322300 175.99","1637322600 175.97","1637322900 175.98","1637323200 175.98","1637323500 175.97","1637323800 175.99","1637324100 175.97","1637324400 175.98","1637324700 175.98","1637325000 175.98","1637325300 175.97","1637325600 175.97","1637325900 175.98","1637326200 175.98","1637326500 175.98","1637326800 175.97","1637327100 175.97","1637327400 175.96","1637327700 175.98","1637328000 175.99","1637328300 175.98","1637328600 175.99","1637328900 175.98","1637329200 175.98","1637329500 175.97","1637329800 175.97","1637330100 175.98","1637330400 175.97","1637330700 175.97","1637331000 175.98","1637331300 175.97","1637331600 175.98","1637331900 175.97","1637332200 175.98","1637332500 175.98","1637332800 175.98","1637333100 175.98","1637333400 175.98","1637333700 175.98","1637334000 176","1637334300 175.97","1637334600 175.98","1637334900 175.97","1637335200 175.98","1637335500 175.98","1637335800 175.98","1637336100 175.98","1637336400 175.97","1637336700 175.96","1637337000 175.97","1637337300 175.98","1637337600 175.98","1637337900 175.99","1637338200 175.96","1637338500 175.98","1637338800 175.99","1637339100 175.97","1637339400 175.98","1637339700 175.98","1637340000 175.97","1637340300 175.97","1637340600 175.96","1637340900 175.97","1637341200 175.98","1637341500 175.98","1637341800 175.97","1637342100 175.98","1637342400 175.97","1637342700 175.99","1637343000 175.98","1637343300 175.96","1637343600 175.98","1637343900 175.98","1637344200 175.97","1637344500 175.98","1637344800 175.97","1637345100 175.99","1637345400 175.97","1637345700 175.97","1637346000 175.99","1637346300 175.98","1637346600 175.98","1637346900 175.97","1637347200 175.99","1637347500 175.99","1637347800 175.97","1637348100 175.97","1637348400 175.97","1637348700 175.98","1637349000 175.98","1637349300 175.98","1637349600 175.98","1637349900 175.98","1637350200 175.96","1637350500 175.99","1637350800 175.97","1637351100 175.98","1637351400 175.98","1637351700 175.96","1637352000 175.97","1637352300 175.96","1637352600 175.98","1637352900 175.97","1637353200 175.97","1637353500 175.97","1637353800 175.98","1637354100 175.98","1637354400 175.97","1637354700 175.98","1637355000 175.97","1637355300 175.98","1637355600 175.98","1637355900 175.98","1637356200 175.97","1637356500 175.98","1637356800 175.97","1637357100 175.96","1637357400 175.97","1637357700 175.97","1637358000 175.96","1637358300 175.99","1637358600 175.98","1637358900 175.97","1637359200 175.98","1637359500 175.98","1637359800 175.99","1637360100 175.96","1637360400 175.97","1637360700 175.99","1637361000 175.97","1637361300 175.98","1637361600 175.96","1637361900 175.98","1637362200 175.98","1637362500 175.97","1637362800 175.98","1637363100 175.99","1637363400 175.99","1637363700 175.98","1637364000 175.97","1637364300 175.98","1637364600 175.97","1637364900 175.98","1637365200 175.97","1637365500 175.98","1637365800 175.98","1637366100 175.97","1637366400 175.98","1637366700 175.98","1637367000 175.98","1637367300 175.97","1637367600 175.97","1637367900 175.98","1637368200 175.97","1637368500 175.98","1637368800 175.98","1637369100 175.98","1637369400 175.98","1637369700 175.97","1637370000 175.98","1637370300 175.98","1637370600 175.97","1637370900 175.98","1637371200 175.98","1637371500 175.98","1637371800 175.96","1637372100 175.97","1637372400 175.98","1637372700 175.97","1637373000 175.98","1637373300 175.98","1637373600 175.97","1637373900 175.99","1637374200 175.97","1637374500 175.97","1637374800 175.98","1637375100 175.96","1637375400 175.98","1637375700 175.97","1637376000 175.97","1637376300 175.99","1637376600 175.97","1637376900 175.99","1637377200 175.98","1637377500 175.98","1637377800 175.96","1637378100 175.98","1637378400 176","1637378700 175.96","1637379000 175.99","1637379300 175.97","1637379600 175.97","1637379900 175.98","1637380200 175.97","1637380500 175.98","1637380800 175.97","1637381100 175.97","1637381400 175.99","1637381700 175.97","1637382000 175.98","1637382300 175.98","1637382600 175.99","1637382900 175.99","1637383200 175.96","1637383500 175.99","1637383800 175.98","1637384100 175.97","1637384400 175.98","1637384700 175.98","1637385000 175.97","1637385300 175.97","1637385600 175.98","1637385900 175.98","1637386200 175.97","1637386500 175.98","1637386800 175.98","1637387100 175.98","1637387400 175.97","1637387700 175.99","1637388000 175.99","1637388300 175.98","1637388600 175.98","1637388900 175.98","1637389200 175.97","1637389500 175.97","1637389800 175.98","1637390100 175.97","1637390400 175.98","1637390700 175.98","1637391000 175.98","1637391300 175.98","1637391600 175.98","1637391900 175.97","1637392200 175.98","1637392500 175.98","1637392800 175.99","1637393100 175.99","1637393400 175.97","1637393700 175.97","1637394000 175.99","1637394300 175.97","1637394600 175.97","1637394900 175.97","1637395200 175.97","1637395500 175.99","1637395800 175.98","1637396100 175.98","1637396400 175.98","1637396700 175.97","1637397000 175.98","1637397300 175.98","1637397600 175.98","1637397900 175.99","1637398200 175.97","1637398500 175.98","1637398800 175.97","1637399100 175.99","1637399400 175.97","1637399700 175.97","1637400000 175.97","1637400300 175.98","1637400600 175.99","1637400900 175.98","1637401200 175.96","1637401500 175.99","1637401800 175.98","1637402100 175.97","1637402400 175.97","1637402700 175.97","1637403000 175.98","1637403300 175.97","1637403600 175.98","1637403900 175.97","1637404200 175.98","1637404500 175.97","1637404800 175.99","1637405100 175.98","1637405400 175.98","1637405700 175.97","1637406000 175.98","1637406300 175.98","1637406600 175.98","1637406900 175.97","1637407200 175.98","1637407500 175.98","1637407800 175.97","1637408100 175.98","1637408400 175.98","1637408700 175.97","1637409000 175.98","1637409300 175.98","1637409600 175.97","1637409900 175.97","1637410200 175.99","1637410500 175.97","1637410800 175.97","1637411100 175.97","1637411400 175.97","1637411700 175.97","1637412000 176","1637412300 175.97","1637412600 175.98","1637412900 175.97","1637413200 175.98","1637413500 175.97","1637413800 175.96","1637414100 175.98","1637414400 175.97","1637414700 175.99","1637415000 175.98","1637415300 175.98","1637415600 175.98","1637415900 175.97","1637416200 175.97","1637416500 175.98","1637416800 175.97","1637417100 175.98","1637417400 175.96","1637417700 175.99","1637418000 175.97","1637418300 175.97","1637418600 175.97","1637418900 175.98","1637419200 175.98","1637419500 175.98","1637419800 175.97","1637420100 175.98","1637420400 175.97","1637420700 175.98","1637421000 175.97","1637421300 175.97","1637421600 175.96","1637421900 175.97","1637422200 175.98","1637422500 175.98","1637422800 175.97","1637423100 175.97","1637423400 175.97","1637423700 175.97","1637424000 175.97","1637424300 175.98","1637424600 175.96","1637424900 175.97","1637425200 175.97","1637425500 175.97","1637425800 175.99","1637426100 175.97","1637426400 175.97","1637426700 175.97","1637427000 175.98","1637427300 175.97","1637427600 175.97","1637427900 175.97","1637428200 175.98","1637428500 175.98","1637428800 175.98","1637429100 175.97","1637429400 175.98","1637429700 175.97","1637430000 176","1637430300 175.97","1637430600 175.98","1637430900 175.99","1637431200 175.97","1637431500 175.98","1637431800 175.98","1637432100 175.98","1637432400 175.97","1637432700 175.98","1637433000 175.97","1637433300 175.98","1637433600 175.97","1637433900 175.97","1637434200 175.97","1637434500 175.98","1637434800 175.98","1637435100 175.96","1637435400 175.96","1637435700 175.98","1637436000 175.97","1637436300 175.97","1637436600 175.97","1637436900 175.97","1637437200 175.98","1637437500 175.98","1637437800 175.97","1637438100 175.98","1637438400 175.99","1637438700 175.96","1637439000 175.97","1637439300 175.96","1637439600 175.97","1637439900 175.98","1637440200 175.98","1637440500 175.96","1637440800 175.98","1637441100 175.97","1637441400 175.97","1637441700 175.97","1637442000 175.97","1637442300 175.97","1637442600 175.97","1637442900 175.97","1637443200 175.97","1637443500 175.98","1637443800 175.98","1637444100 175.99","1637444400 175.98","1637444700 175.99","1637445000 175.98","1637445300 175.98","1637445600 175.97","1637445900 175.97","1637446200 175.97","1637446500 175.97","1637446800 175.97","1637447100 175.97","1637447400 175.98","1637447700 175.97","1637448000 175.97","1637448300 175.96","1637448600 175.96","1637448900 175.98","1637449200 175.98","1637449500 175.98","1637449800 175.97","1637450100 175.99","1637450400 175.97","1637450700 175.98","1637451000 175.96","1637451300 175.97","1637451600 175.98","1637451900 175.96","1637452200 175.97","1637452500 175.97","1637452800 175.97","1637453100 175.96","1637453400 175.97","1637453700 175.98","1637454000 175.98","1637454300 175.98","1637454600 175.98","1637454900 175.98","1637455200 176","1637455500 175.97","1637455800 175.97","1637456100 175.98","1637456400 175.98","1637456700 175.98","1637457000 175.98","1637457300 175.98","1637457600 175.98","1637457900 175.98","1637458200 175.98","1637458500 175.98","1637458800 175.97","1637459100 175.97","1637459400 175.97","1637459700 175.96","1637460000 175.99","1637460300 175.97","1637460600 175.98","1637460900 175.97","1637461200 175.98","1637461500 175.98","1637461800 175.98","1637462100 175.96","1637462400 175.99","1637462700 175.96","1637463000 175.97","1637463300 175.99","1637463600 175.99","1637463900 175.97","1637464200 175.97","1637464500 175.99","1637464800 175.97","1637465100 175.97","1637465400 175.98","1637465700 175.97","1637466000 175.96","1637466300 175.96","1637466600 175.97","1637466900 175.99","1637467200 175.99","1637467500 175.98","1637467800 175.97","1637468100 175.99","1637468400 175.97","1637468700 175.98","1637469000 175.98","1637469300 175.99","1637469600 175.98","1637469900 175.98","1637470200 175.97","1637470500 175.98","1637470800 175.96","1637471100 175.96","1637471400 175.96","1637471700 175.97","1637472000 175.99","1637472300 175.96","1637472600 175.97","1637472900 175.97","1637473200 175.98","1637473500 175.97","1637473800 175.97","1637474100 175.98","1637474400 175.97","1637474700 175.97","1637475000 175.98","1637475300 175.97","1637475600 175.98","1637475900 175.97","1637476200 175.97","1637476500 175.98","1637476800 175.97","1637477100 175.98","1637477400 175.99","1637477700 175.97","1637478000 175.98","1637478300 175.97","1637478600 175.98","1637478900 175.98","1637479200 175.97","1637479500 176","1637479800 175.97","1637480100 175.99","1637480400 175.97","1637480700 175.97","1637481000 175.97","1637481300 175.97","1637481600 175.98","1637481900 175.98","1637482200 175.97","1637482500 175.98","1637482800 175.98","1637483100 175.98","1637483400 175.98","1637483700 175.98","1637484000 175.97","1637484300 175.99","1637484600 175.97","1637484900 175.97","1637485200 175.97","1637485500 175.97","1637485800 175.98","1637486100 175.97","1637486400 175.97","1637486700 175.97","1637487000 175.98","1637487300 175.96","1637487600 176.01","1637487900 175.98","1637488200 175.98","1637488500 175.97","1637488800 175.97","1637489100 175.97","1637489400 175.97","1637489700 175.97","1637490000 175.98","1637490300 175.98","1637490600 175.97","1637490900 175.98","1637491200 175.98","1637491500 175.98","1637491800 175.97","1637492100 175.97","1637492400 175.97","1637492700 175.97","1637493000 175.97","1637493300 175.97","1637493600 175.98","1637493900 175.97","1637494200 175.97","1637494500 175.99","1637494800 175.97","1637495100 175.98","1637495400 175.98","1637495700 175.98","1637496000 175.98","1637496300 175.98","1637496600 175.97","1637496900 175.97","1637497200 175.97","1637497500 175.98","1637497800 175.97","1637498100 175.97","1637498400 175.97","1637498700 175.97","1637499000 175.97","1637499300 175.97","1637499600 175.97","1637499900 175.98","1637500200 175.97","1637500500 175.97","1637500800 175.97","1637501100 175.97","1637501400 175.97","1637501700 175.97","1637502000 175.98","1637502300 175.98","1637502600 175.97","1637502900 175.97","1637503200 175.98","1637503500 175.98","1637503800 175.98","1637504100 175.99","1637504400 175.97","1637504700 175.97","1637505000 175.96","1637505300 175.96","1637505600 175.98","1637505900 175.99","1637506200 175.96","1637506500 175.97","1637506800 175.98","1637507100 175.97","1637507400 175.98","1637507700 175.98","1637508000 175.97","1637508300 175.97","1637508600 175.98","1637508900 175.97","1637509200 175.97","1637509500 175.96","1637509800 175.97","1637510100 175.98","1637510400 175.97","1637510700 175.98","1637511000 175.97","1637511300 175.98","1637511600 175.97","1637511900 175.96","1637512200 175.97","1637512500 175.97","1637512800 175.97","1637513100 175.97","1637513400 175.97","1637513700 175.99","1637514000 175.98","1637514300 175.98","1637514600 175.96","1637514900 175.96","1637515200 175.97","1637515500 175.98","1637515800 175.96","1637516100 175.98","1637516400 175.97","1637516700 175.97","1637517000 175.98","1637517300 175.98","1637517600 175.99","1637517900 175.97","1637518200 175.97","1637518500 175.98","1637518800 175.97","1637519100 175.97","1637519400 175.98","1637519700 175.97","1637520000 175.97","1637520300 175.97","1637520600 175.96","1637520900 175.98","1637521200 175.98","1637521500 175.97","1637521800 175.98","1637522100 175.98","1637522400 175.98","1637522700 175.98","1637523000 175.97","1637523300 175.97","1637523600 175.98","1637523900 175.96","1637524200 175.98","1637524500 175.97","1637524800 175.97","1637525100 175.97","1637525400 175.96","1637525700 175.97","1637526000 175.97","1637526300 175.98","1637526600 175.97","1637526900 176","1637527200 175.97","1637527500 175.97","1637527800 175.98","1637528100 175.98","1637528400 175.97","1637528700 176","1637529000 175.98","1637529300 175.97","1637529600 175.97","1637529900 175.96","1637530200 175.98","1637530500 175.98","1637530800 175.99","1637531100 175.97","1637531400 175.98","1637531700 175.97","1637532000 175.97","1637532300 175.96","1637532600 175.98","1637532900 175.97","1637533200 175.98","1637533500 175.98","1637533800 175.97","1637534100 175.97","1637534400 175.97","1637534700 175.97","1637535000 175.99","1637535300 175.97","1637535600 175.99","1637535900 175.98","1637536200 175.97","1637536500 175.96","1637536800 175.98","1637537100 175.97","1637537400 175.98","1637537700 175.98","1637538000 175.98","1637538300 175.97","1637538600 175.98","1637538900 175.97","1637539200 175.97","1637539500 175.98","1637539800 175.99","1637540100 175.96","1637540400 175.97","1637540700 175.97","1637541000 175.98","1637541300 175.96","1637541600 175.96","1637541900 175.97","1637542200 175.97","1637542500 175.98","1637542800 175.98","1637543100 175.97","1637543400 175.98","1637543700 175.98","1637544000 175.99","1637544300 175.97","1637544600 175.97","1637544900 175.96","1637545200 175.99","1637545500 175.97","1637545800 175.97","1637546100 175.97","1637546400 175.97","1637546700 175.97","1637547000 175.96","1637547300 175.97","1637547600 175.98","1637547900 175.98","1637548200 175.96","1637548500 175.97","1637548800 175.98","1637549100 175.97","1637549400 175.99","1637549700 175.97","1637550000 175.96","1637550300 175.98","1637550600 175.98","1637550900 175.97","1637551200 175.97","1637551500 175.97","1637551800 175.98","1637552100 175.98","1637552400 175.97","1637552700 175.96","1637553000 175.98","1637553300 175.96","1637553600 175.96","1637553900 176","1637554200 175.97","1637554500 175.98","1637554800 175.97","1637555100 175.97","1637555400 175.97","1637555700 175.97","1637556000 175.97","1637556300 175.99","1637556600 175.98","1637556900 175.98","1637557200 175.97","1637557500 175.97","1637557800 175.96","1637558100 175.98","1637558400 175.98","1637558700 175.98","1637559000 175.99","1637559300 175.98","1637559600 175.96","1637559900 175.97","1637560200 175.97","1637560500 175.99","1637560800 175.96","1637561100 175.99","1637561400 175.98","1637561700 175.98","1637562000 175.97","1637562300 175.98","1637562600 175.98","1637562900 175.98","1637563200 175.97","1637563500 175.97","1637563800 175.97","1637564100 175.97","1637564400 175.97","1637564700 175.97","1637565000 175.98","1637565300 175.98","1637565600 175.98","1637565900 175.98","1637566200 175.99","1637566500 175.98","1637566800 175.98","1637567100 175.97","1637567400 175.98","1637567700 175.98","1637568000 175.97","1637568300 175.98","1637568600 175.97","1637568900 175.99","1637569200 175.96","1637569500 175.96","1637569800 175.97","1637570100 175.98","1637570400 175.98","1637570700 175.97","1637571000 175.97","1637571300 175.97","1637571600 175.98","1637571900 175.98","1637572200 175.97","1637572500 175.97","1637572800 175.98","1637573100 175.98","1637573400 175.97","1637573700 175.98","1637574000 175.98","1637574300 175.98","1637574600 175.97","1637574900 175.96","1637575200 175.98","1637575500 175.97","1637575800 175.97","1637576100 175.99","1637576400 175.98","1637576700 175.96","1637577000 176","1637577300 175.97","1637577600 175.99","1637577900 175.97","1637578200 175.96","1637578500 175.99","1637578800 175.97","1637579100 175.98","1637579400 175.97","1637579700 175.97","1637580000 175.97","1637580300 175.97","1637580600 175.98","1637580900 175.98","1637581200 175.97","1637581500 175.99","1637581800 175.97","1637582100 175.99","1637582400 175.98","1637582700 175.99","1637583000 175.97","1637583300 175.98","1637583600 175.97","1637583900 175.96","1637584200 175.97","1637584500 175.97","1637584800 175.98","1637585100 175.97","1637585400 175.97","1637585700 175.99","1637586000 175.98","1637586300 175.96","1637586600 175.97","1637586900 175.97","1637587200 175.97","1637587500 175.97","1637587800 175.97","1637588100 175.97","1637588400 175.98","1637588700 176","1637589000 175.98","1637589300 175.97","1637589600 175.97","1637589900 175.98","1637590200 175.97","1637590500 175.97","1637590800 175.97","1637591100 175.97","1637591400 175.98","1637591700 175.97","1637592000 175.98","1637592300 175.97","1637592600 175.97","1637592900 175.97","1637593200 175.98","1637593500 175.98","1637593800 175.97","1637594100 175.97","1637594400 175.98","1637594700 175.97","1637595000 175.97","1637595300 175.99","1637595600 175.98","1637595900 175.98","1637596200 175.98","1637596500 175.97","1637596800 175.97","1637597100 175.97","1637597400 175.97","1637597700 175.98","1637598000 175.98","1637598300 175.97","1637598600 175.98","1637598900 175.97","1637599200 175.97","1637599500 175.97","1637599800 175.98","1637600100 175.98","1637600400 175.98","1637600700 175.98","1637601000 175.97","1637601300 175.97","1637601600 175.98","1637601900 175.98","1637602200 175.97","1637602500 175.97","1637602800 175.98","1637603100 175.97","1637603400 175.97","1637603700 175.97","1637604000 175.97","1637604300 175.98","1637604600 175.97","1637604900 175.97","1637605200 175.98","1637605500 175.97","1637605800 175.97","1637606100 175.96","1637606400 175.96","1637606700 175.97","1637607000 175.97","1637607300 175.98","1637607600 175.97","1637607900 175.97","1637608200 175.98","1637608500 175.98","1637608800 175.99","1637609100 175.98","1637609400 175.98","1637609700 175.98","1637610000 175.97","1637610300 175.99","1637610600 175.97","1637610900 175.99","1637611200 175.97","1637611500 175.96","1637611800 175.96","1637612100 175.98","1637612400 175.99","1637612700 175.97","1637613000 175.97","1637613300 175.98","1637613600 175.98","1637613900 175.97","1637614200 175.99","1637614500 175.98","1637614800 175.98","1637615100 175.97","1637615400 175.97","1637615700 175.97","1637616000 176","1637616300 175.98","1637616600 175.99","1637616900 175.96","1637617200 175.97","1637617500 175.97","1637617800 175.97","1637618100 175.97","1637618400 175.97","1637618700 175.97","1637619000 175.97","1637619300 175.98","1637619600 175.97","1637619900 175.97","1637620200 175.99","1637620500 175.97","1637620800 175.96","1637621100 175.97","1637621400 175.97","1637621700 175.99","1637622000 175.97","1637622300 175.97","1637622600 175.97","1637622900 175.97","1637623200 175.98","1637623500 175.98","1637623800 175.97","1637624100 175.97","1637624400 175.97","1637624700 175.99","1637625000 175.97","1637625300 175.97","1637625600 175.98","1637625900 175.97","1637626200 175.97","1637626500 175.98","1637626800 175.97","1637627100 175.98","1637627400 175.99","1637627700 175.98","1637628000 175.98","1637628300 175.97","1637628600 175.98","1637628900 175.98","1637629200 175.98","1637629500 175.98","1637629800 175.97","1637630100 175.96","1637630400 175.98","1637630700 175.98","1637631000 175.98","1637631300 175.97","1637631600 175.98","1637631900 175.99","1637632200 175.97","1637632500 175.97","1637632800 175.97","1637633100 175.99","1637633400 175.98","1637633700 175.97","1637634000 175.97","1637634300 175.97","1637634600 175.97","1637634900 175.99","1637635200 175.97","1637635500 175.98","1637635800 175.97","1637636100 175.98","1637636400 175.98","1637636700 175.97","1637637000 175.98","1637637300 175.98","1637637600 175.98","1637637900 175.97","1637638200 175.98","1637638500 175.98","1637638800 175.99","1637639100 175.97","1637639400 175.97","1637639700 175.99","1637640000 175.98","1637640300 175.97","1637640600 175.97","1637640900 175.97","1637641200 175.97","1637641500 175.97","1637641800 175.97","1637642100 175.97","1637642400 175.97","1637642700 175.97","1637643000 175.97","1637643300 175.97","1637643600 175.97","1637643900 175.97","1637644200 175.97","1637644500 175.97","1637644800 175.97","1637645100 175.96","1637645400 175.98","1637645700 175.97","1637646000 175.97","1637646300 175.98","1637646600 175.98","1637646900 175.97","1637647200 175.98","1637647500 175.98","1637647800 175.98","1637648100 175.98","1637648400 175.98","1637648700 175.97","1637649000 175.98","1637649300 175.97","1637649600 175.97","1637649900 175.98","1637650200 175.98","1637650500 175.97","1637650800 175.98","1637651100 175.97","1637651400 175.97","1637651700 175.96","1637652000 175.97","1637652300 175.98","1637652600 175.97","1637652900 175.98","1637653200 175.99","1637653500 175.99","1637653800 175.96","1637654100 175.98","1637654400 175.97","1637654700 175.97","1637655000 175.97","1637655300 175.98","1637655600 175.98","1637655900 175.97","1637656200 175.97","1637656500 175.98","1637656800 175.98","1637657100 175.98","1637657400 175.99","1637657700 175.96","1637658000 175.98","1637658300 175.97","1637658600 175.98","1637658900 175.98","1637659200 175.99","1637659500 175.97","1637659800 175.98","1637660100 175.98","1637660400 175.96","1637660700 175.98","1637661000 175.98","1637661300 175.97","1637661600 175.97","1637661900 175.97","1637662200 175.97","1637662500 175.98","1637662800 175.97","1637663100 175.98","1637663400 175.97","1637663700 175.98","1637664000 175.99","1637664300 175.97","1637664600 175.97","1637664900 175.97","1637665200 175.98","1637665500 175.98","1637665800 175.98","1637666100 175.97","1637666400 175.96","1637666700 175.97","1637667000 175.98","1637667300 175.97","1637667600 175.99","1637667900 175.97","1637668200 175.99","1637668500 175.96","1637668800 175.98","1637669100 175.97","1637669400 175.98","1637669700 175.97","1637670000 175.97","1637670300 175.97","1637670600 175.97","1637670900 175.97","1637671200 175.98","1637671500 175.96","1637671800 175.97","1637672100 175.97","1637672400 175.98","1637672700 175.96","1637673000 175.99","1637673300 175.97","1637673600 175.98","1637673900 175.97","1637674200 175.97","1637674500 175.97","1637674800 175.97","1637675100 175.98","1637675400 175.98","1637675700 175.97","1637676000 175.98","1637676300 175.97","1637676600 175.97","1637676900 175.99","1637677200 175.97","1637677500 175.97","1637677800 175.98","1637678100 175.98","1637678400 175.97","1637678700 175.97","1637679000 175.98","1637679300 175.97","1637679600 175.98","1637679900 175.97","1637680200 175.98","1637680500 175.98","1637680800 175.97","1637681100 175.97","1637681400 175.97","1637681700 175.98","1637682000 175.99","1637682300 175.97","1637682600 175.98","1637682900 175.97","1637683200 175.96","1637683500 175.98","1637683800 175.97","1637684100 175.97","1637684400 175.99","1637684700 175.97","1637685000 175.97","1637685300 175.97","1637685600 175.98","1637685900 175.96","1637686200 175.99","1637686500 175.97","1637686800 175.98","1637687100 175.96","1637687400 175.97","1637687700 175.96","1637688000 175.96","1637688300 175.97","1637688600 175.99","1637688900 175.97","1637689200 175.97","1637689500 175.97","1637689800 175.97","1637690100 175.97","1637690400 175.97","1637690700 175.98","1637691000 175.98","1637691300 175.98","1637691600 175.99","1637691900 175.97","1637692200 175.97","1637692500 175.97","1637692800 175.96","1637693100 175.97","1637693400 175.98","1637693700 175.97","1637694000 175.97","1637694300 175.98","1637694600 175.97","1637694900 175.98","1637695200 175.97","1637695500 175.98","1637695800 175.96","1637696100 175.97","1637696400 175.97","1637696700 175.98","1637697000 175.97","1637697300 175.98","1637697600 175.98","1637697900 175.97","1637698200 175.97","1637698500 175.97","1637698800 175.98","1637699100 175.97","1637699400 175.98","1637699700 175.97","1637700000 175.96","1637700300 175.96","1637700600 175.97","1637700900 175.97","1637701200 175.97","1637701500 175.96","1637701800 175.97","1637702100 175.97","1637702400 175.98","1637702700 175.98","1637703000 175.99","1637703300 175.98","1637703600 175.96","1637703900 175.98","1637704200 175.98","1637704500 175.97","1637704800 175.97","1637705100 175.98","1637705400 175.97","1637705700 175.98","1637706000 175.98","1637706300 175.97","1637706600 175.96","1637706900 175.97","1637707200 175.97","1637707500 175.97","1637707800 175.96","1637708100 175.98","1637708400 175.97","1637708700 175.97","1637709000 175.97","1637709300 175.98","1637709600 175.97","1637709900 175.97","1637710200 175.97","1637710500 175.96","1637710800 175.97","1637711100 175.97","1637711400 175.97","1637711700 175.98","1637712000 175.98","1637712300 175.98","1637712600 175.98","1637712900 175.98","1637713200 175.97","1637713500 175.97","1637713800 175.97","1637714100 175.98","1637714400 175.99","1637714700 175.97","1637715000 175.97","1637715300 175.96","1637715600 175.97","1637715900 175.97","1637716200 175.98","1637716500 175.98","1637716800 175.97","1637717100 175.98","1637717400 175.98","1637717700 175.97","1637718000 175.97","1637718300 175.98","1637718600 175.98","1637718900 175.98","1637719200 175.98","1637719500 175.97","1637719800 175.97","1637720100 175.98","1637720400 175.97","1637720700 175.96","1637721000 175.96","1637721300 175.98","1637721600 175.97","1637721900 175.98","1637722200 175.98","1637722500 175.97","1637722800 175.99","1637723100 175.97","1637723400 175.96","1637723700 175.97","1637724000 175.97","1637724300 175.99","1637724600 175.98","1637724900 175.98","1637725200 175.97","1637725500 175.98","1637725800 175.98","1637726100 175.96","1637726400 175.98","1637726700 175.98","1637727000 175.98","1637727300 175.98","1637727600 175.96","1637727900 175.98","1637728200 175.97","1637728500 175.97","1637728800 175.98","1637729100 175.97","1637729400 175.98","1637729700 175.98","1637730000 175.98","1637730300 175.98","1637730600 175.97","1637730900 175.98","1637731200 175.99","1637731500 175.97","1637731800 175.97","1637732100 175.98","1637732400 175.97","1637732700 175.98","1637733000 175.99","1637733300 175.98","1637733600 175.97","1637733900 175.98","1637734200 175.98","1637734500 175.97","1637734800 175.98","1637735100 175.97","1637735400 175.97","1637735700 175.98","1637736000 175.97","1637736300 175.97","1637736600 175.98","1637736900 175.97","1637737200 175.98","1637737500 175.98","1637737800 175.99","1637738100 175.97","1637738400 175.98","1637738700 175.97","1637739000 175.97","1637739300 175.98","1637739600 175.98","1637739900 175.97","1637740200 175.97","1637740500 175.97","1637740800 175.97","1637741100 175.98","1637741400 175.98","1637741700 175.97","1637742000 175.98","1637742300 175.98","1637742600 175.98","1637742900 175.98","1637743200 175.98","1637743500 175.99","1637743800 175.98","1637744100 175.97","1637744400 175.98","1637744700 175.97","1637745000 175.99","1637745300 175.98","1637745600 175.97","1637745900 175.99","1637746200 175.96","1637746500 175.98","1637746800 175.97","1637747100 175.99","1637747400 175.98","1637747700 175.97","1637748000 175.98","1637748300 175.98","1637748600 175.97","1637748900 175.99","1637749200 175.98","1637749500 175.96","1637749800 175.98","1637750100 175.98","1637750400 175.99","1637750700 175.97","1637751000 175.97","1637751300 175.97","1637751600 175.97","1637751900 175.97","1637752200 175.98","1637752500 175.97","1637752800 175.98","1637753100 175.98","1637753400 175.98","1637753700 175.98","1637754000 175.97","1637754300 175.98","1637754600 175.97","1637754900 175.97","1637755200 175.98","1637755500 175.97","1637755800 175.98","1637756100 175.98","1637756400 175.97","1637756700 175.97","1637757000 175.98","1637757300 175.98","1637757600 175.96","1637757900 175.99","1637758200 175.97","1637758500 175.97","1637758800 175.97","1637759100 175.98","1637759400 175.97","1637759700 175.97","1637760000 175.97","1637760300 175.97","1637760600 175.97","1637760900 175.98","1637761200 175.97","1637761500 175.97","1637761800 175.96","1637762100 175.97","1637762400 175.96","1637762700 175.97","1637763000 175.98","1637763300 175.98","1637763600 175.99","1637763900 175.98","1637764200 175.98","1637764500 175.98","1637764800 175.96","1637765100 175.98","1637765400 175.98","1637765700 175.98","1637766000 175.97","1637766300 175.98","1637766600 175.98","1637766900 175.97","1637767200 175.99","1637767500 175.96","1637767800 175.97","1637768100 175.97","1637768400 175.98","1637768700 175.98","1637769000 175.99","1637769300 175.98","1637769600 175.97","1637769900 175.98","1637770200 175.97","1637770500 175.99","1637770800 175.98","1637771100 175.99","1637771400 175.97","1637771700 175.98","1637772000 175.98","1637772300 175.98","1637772600 175.99","1637772900 175.96","1637773200 175.97","1637773500 175.97","1637773800 175.97","1637774100 175.97","1637774400 175.97","1637774700 175.99","1637775000 175.99","1637775300 175.97","1637775600 175.97","1637775900 175.98","1637776200 175.97","1637776500 175.99","1637776800 175.97","1637777100 175.97","1637777400 175.99","1637777700 175.97","1637778000 175.97","1637778300 175.98","1637778600 175.99","1637778900 175.99","1637779200 175.99","1637779500 175.97","1637779800 175.97","1637780100 175.96","1637780400 175.97","1637780700 175.97","1637781000 175.98","1637781300 175.97","1637781600 175.97","1637781900 175.96","1637782200 175.99","1637782500 175.97","1637782800 175.97","1637783100 175.96","1637783400 175.97","1637783700 175.97","1637784000 175.97","1637784300 175.97","1637784600 175.97","1637784900 175.96","1637785200 175.97","1637785500 175.96","1637785800 175.98","1637786100 175.96","1637786400 175.99","1637786700 175.99","1637787000 175.98","1637787300 175.96","1637787600 175.97","1637787900 175.97","1637788200 175.99","1637788500 175.97","1637788800 175.97","1637789100 175.98","1637789400 175.98","1637789700 175.99","1637790000 175.98","1637790300 175.98","1637790600 175.97","1637790900 175.99","1637791200 175.97","1637791500 175.97","1637791800 175.97","1637792100 175.97","1637792400 175.98","1637792700 175.98","1637793000 175.96","1637793300 175.98","1637793600 175.99","1637793900 175.99","1637794200 175.97","1637794500 175.97","1637794800 175.97","1637795100 175.97","1637795400 175.96","1637795700 175.99","1637796000 175.98","1637796300 175.99","1637796600 175.96","1637796900 175.97","1637797200 175.97","1637797500 175.98","1637797800 175.98","1637798100 175.99","1637798400 175.98","1637798700 175.97","1637799000 175.96","1637799300 175.99","1637799600 175.99","1637799900 175.98","1637800200 175.97","1637800500 175.96","1637800800 175.97","1637801100 175.97","1637801400 175.97","1637801700 175.98","1637802000 175.98","1637802300 175.98","1637802600 175.97","1637802900 175.97","1637803200 175.98","1637803500 175.98","1637803800 175.98","1637804100 175.97","1637804400 175.98","1637804700 175.98","1637805000 175.97","1637805300 175.97","1637805600 175.99","1637805900 175.97","1637806200 175.97","1637806500 175.97","1637806800 175.97","1637807100 175.97","1637807400 175.97","1637807700 175.99","1637808000 175.98","1637808300 175.98","1637808600 175.98","1637808900 175.97","1637809200 175.97","1637809500 175.97","1637809800 175.98","1637810100 175.97","1637810400 175.99","1637810700 175.97","1637811000 175.97","1637811300 175.97","1637811600 175.98","1637811900 175.97","1637812200 175.97","1637812500 175.98","1637812800 175.98","1637813100 175.97","1637813400 175.97","1637813700 175.97","1637814000 175.97","1637814300 175.97","1637814600 175.96","1637814900 175.97","1637815200 175.97","1637815500 175.97","1637815800 175.97","1637816100 175.97","1637816400 175.99","1637816700 175.97","1637817000 175.97","1637817300 175.97","1637817600 175.98","1637817900 175.97","1637818200 175.98","1637818500 175.98","1637818800 175.99","1637819100 175.98","1637819400 175.98","1637819700 175.98","1637820000 175.98","1637820300 175.97","1637820600 175.96","1637820900 176","1637821200 175.97","1637821500 175.96","1637821800 175.97","1637822100 175.97","1637822400 175.97","1637822700 175.99","1637823000 175.98","1637823300 175.97","1637823600 175.98","1637823900 175.98","1637824200 175.98","1637824500 175.98","1637824800 175.98","1637825100 175.99","1637825400 175.97","1637825700 175.98","1637826000 175.99","1637826300 175.99","1637826600 175.97","1637826900 175.98","1637827200 175.98","1637827500 175.97","1637827800 175.99","1637828100 175.98","1637828400 175.98","1637828700 175.97","1637829000 175.96","1637829300 175.97","1637829600 175.97","1637829900 175.97","1637830200 175.97","1637830500 175.98","1637830800 175.98","1637831100 175.97","1637831400 175.97","1637831700 175.97","1637832000 175.97","1637832300 175.98","1637832600 175.97","1637832900 175.97","1637833200 175.99","1637833500 175.98","1637833800 175.97","1637834100 175.98","1637834400 175.99","1637834700 175.97","1637835000 175.99","1637835300 175.98","1637835600 175.97","1637835900 175.97","1637836200 175.97","1637836500 175.98","1637836800 175.98","1637837100 175.99","1637837400 175.97","1637837700 175.96","1637838000 175.97","1637838300 175.98","1637838600 175.98","1637838900 175.97","1637839200 175.98","1637839500 175.98","1637839800 175.98","1637840100 175.99","1637840400 175.98","1637840700 175.98","1637841000 175.97","1637841300 175.96","1637841600 175.99","1637841900 175.97","1637842200 175.98","1637842500 175.98","1637842800 175.96","1637843100 175.97","1637843400 175.97","1637843700 175.97","1637844000 175.99","1637844300 175.97","1637844600 175.97","1637844900 175.97","1637845200 175.97","1637845500 175.99","1637845800 175.97","1637846100 175.97","1637846400 175.97","1637846700 175.97","1637847000 175.97","1637847300 175.97","1637847600 175.97","1637847900 175.97","1637848200 175.97","1637848500 175.97","1637848800 175.97","1637849100 175.96","1637849400 175.97","1637849700 175.98","1637850000 175.98","1637850300 175.98","1637850600 175.97","1637850900 175.98","1637851200 175.99","1637851500 175.96","1637851800 175.97","1637852100 175.96","1637852400 175.98","1637852700 175.97","1637853000 175.98","1637853300 175.97","1637853600 175.98","1637853900 175.98","1637854200 175.97","1637854500 175.97","1637854800 175.98","1637855100 175.97","1637855400 175.97","1637855700 175.97","1637856000 175.97","1637856300 175.98","1637856600 175.97","1637856900 175.97","1637857200 175.97","1637857500 175.97","1637857800 175.98","1637858100 175.97","1637858400 175.97","1637858700 175.97","1637859000 175.97","1637859300 175.96","1637859600 175.97","1637859900 175.97","1637860200 175.97","1637860500 175.97","1637860800 175.97","1637861100 175.97","1637861400 175.99","1637861700 175.98","1637862000 175.96","1637862300 175.97","1637862600 175.97","1637862900 175.97","1637863200 175.99","1637863500 175.98","1637863800 175.97","1637864100 175.99","1637864400 175.97","1637864700 175.98","1637865000 175.98","1637865300 175.98","1637865600 175.98","1637865900 175.98","1637866200 175.98","1637866500 175.97","1637866800 175.97","1637867100 175.98","1637867400 175.97","1637867700 175.98","1637868000 175.98","1637868300 175.99","1637868600 175.97","1637868900 175.98","1637869200 175.97","1637869500 175.98","1637869800 175.98","1637870100 175.98","1637870400 175.97","1637870700 175.98","1637871000 175.97","1637871300 175.96","1637871600 175.97","1637871900 175.99","1637872200 175.97","1637872500 175.97","1637872800 175.97","1637873100 175.98","1637873400 175.98","1637873700 175.97","1637874000 175.97","1637874300 175.98","1637874600 175.97","1637874900 175.97","1637875200 175.96","1637875500 175.98","1637875800 175.99","1637876100 175.99","1637876400 175.97","1637876700 175.97","1637877000 175.97","1637877300 175.97","1637877600 175.97","1637877900 175.98","1637878200 175.97","1637878500 175.97","1637878800 175.99","1637879100 175.97","1637879400 175.98","1637879700 175.97","1637880000 175.98","1637880300 175.96","1637880600 175.97","1637880900 175.98","1637881200 175.97","1637881500 175.97","1637881800 175.97","1637882100 175.97","1637882400 175.98","1637882700 175.97","1637883000 175.98","1637883300 175.98","1637883600 175.97","1637883900 175.99","1637884200 175.96","1637884500 175.97","1637884800 175.97","1637885100 175.98","1637885400 175.98","1637885700 175.98","1637886000 175.96","1637886300 175.97","1637886600 175.97","1637886900 175.98","1637887200 175.97","1637887500 175.99","1637887800 175.99","1637888100 175.98","1637888400 175.97","1637888700 175.97","1637889000 175.98","1637889300 175.96","1637889600 175.97","1637889900 175.98","1637890200 175.97","1637890500 175.98","1637890800 176.01","1637891100 175.97","1637891400 175.98","1637891700 175.98","1637892000 175.97","1637892300 175.98","1637892600 175.98","1637892900 175.97","1637893200 175.97","1637893500 175.98","1637893800 175.97","1637894100 175.98","1637894400 175.98","1637894700 175.97","1637895000 175.97","1637895300 175.96","1637895600 175.97","1637895900 175.97","1637896200 175.97","1637896500 175.97","1637896800 175.97","1637897100 175.97","1637897400 175.98","1637897700 175.97","1637898000 175.99","1637898300 175.97","1637898600 175.99","1637898900 175.98","1637899200 175.97","1637899500 175.97","1637899800 175.98","1637900100 175.98","1637900400 175.97","1637900700 175.98","1637901000 175.97","1637901300 175.97","1637901600 175.98","1637901900 175.97","1637902200 175.98","1637902500 175.96","1637902800 175.97","1637903100 175.98","1637903400 175.97","1637903700 175.97","1637904000 175.98","1637904300 175.98","1637904600 175.97","1637904900 175.98","1637905200 175.97","1637905500 175.97","1637905800 175.98","1637906100 175.97","1637906400 175.99","1637906700 175.98","1637907000 175.98","1637907300 175.98","1637907600 175.98","1637907900 175.98","1637908200 175.98","1637908500 175.98","1637908800 175.97","1637909100 175.98","1637909400 175.96","1637909700 175.98","1637910000 175.99","1637910300 175.98","1637910600 175.96","1637910900 175.97","1637911200 175.97","1637911500 175.98","1637911800 175.96","1637912100 175.99","1637912400 175.96","1637912700 175.98","1637913000 175.98","1637913300 175.97","1637913600 175.98","1637913900 175.97","1637914200 175.97","1637914500 175.97","1637914800 175.97","1637915100 175.96","1637915400 175.98","1637915700 175.97","1637916000 175.98","1637916300 175.98","1637916600 175.96","1637916900 175.97","1637917200 175.97","1637917500 175.98","1637917800 175.97","1637918100 175.98","1637918400 175.97","1637918700 175.97","1637919000 175.98","1637919300 175.98","1637919600 175.97","1637919900 175.99","1637920200 175.98","1637920500 175.97","1637920800 175.97","1637921100 175.97","1637921400 175.97","1637921700 175.98","1637922000 175.98","1637922300 175.97","1637922600 175.99","1637922900 175.98","1637923200 175.97","1637923500 175.97","1637923800 175.97","1637924100 175.98","1637924400 175.97","1637924700 175.97","1637925000 175.96","1637925300 175.98","1637925600 175.97","1637925900 175.98","1637926200 175.97","1637926500 175.97","1637926800 175.98","1637927100 175.99","1637927400 175.98","1637927700 175.98","1637928000 175.98","1637928300 175.97","1637928600 175.98","1637928900 175.99","1637929200 175.99","1637929500 175.99","1637929800 175.98","1637930100 175.97","1637930400 176","1637930700 175.97","1637931000 175.98","1637931300 175.97","1637931600 175.97","1637931900 175.98","1637932200 175.97","1637932500 175.97","1637932800 175.98","1637933100 175.97","1637933400 175.97","1637933700 175.97","1637934000 175.99","1637934300 175.97","1637934600 175.98","1637934900 175.98","1637935200 175.98","1637935500 175.98","1637935800 175.99","1637936100 175.97","1637936400 175.99","1637936700 175.98","1637937000 175.99","1637937300 175.96","1637937600 175.97","1637937900 175.97","1637938200 175.98","1637938500 175.99","1637938800 175.97","1637939100 175.99","1637939400 175.97","1637939700 175.97","1637940000 175.98","1637940300 175.99","1637940600 175.97","1637940900 175.98","1637941200 175.98","1637941500 175.97","1637941800 175.97","1637942100 175.97","1637942400 175.97","1637942700 175.97","1637943000 175.98","1637943300 175.99","1637943600 175.98","1637943900 175.98","1637944200 175.97","1637944500 175.97","1637944800 175.97","1637945100 175.97","1637945400 175.98","1637945700 175.97","1637946000 175.99","1637946300 175.97","1637946600 175.97","1637946900 175.97","1637947200 175.98","1637947500 175.96","1637947800 175.97","1637948100 175.96","1637948400 175.97","1637948700 175.96","1637949000 175.97","1637949300 175.98","1637949600 175.97","1637949900 175.98","1637950200 175.98","1637950500 175.98","1637950800 175.97","1637951100 175.98","1637951400 175.98","1637951700 175.96","1637952000 175.97","1637952300 175.97","1637952600 175.97","1637952900 175.98","1637953200 175.99","1637953500 175.98","1637953800 175.98","1637954100 175.97","1637954400 175.96","1637954700 175.98","1637955000 176","1637955300 175.97","1637955600 175.98","1637955900 175.97","1637956200 175.98","1637956500 175.97","1637956800 175.97","1637957100 175.99","1637957400 175.97","1637957700 175.98","1637958000 175.97","1637958300 175.98","1637958600 175.97","1637958900 176","1637959200 175.97","1637959500 175.97","1637959800 175.99","1637960100 175.97","1637960400 175.97","1637960700 175.97","1637961000 175.98","1637961300 175.97","1637961600 175.97","1637961900 175.98","1637962200 175.97","1637962500 175.99","1637962800 175.98","1637963100 175.97","1637963400 175.96","1637963700 175.98","1637964000 175.98","1637964300 176","1637964600 175.98","1637964900 175.98","1637965200 175.97","1637965500 175.98","1637965800 175.98","1637966100 175.99","1637966400 175.98","1637966700 175.97","1637967000 175.98","1637967300 175.97","1637967600 175.98","1637967900 175.98","1637968200 175.97","1637968500 175.97","1637968800 175.98","1637969100 175.97","1637969400 175.98","1637969700 175.99","1637970000 175.97","1637970300 175.98","1637970600 175.99","1637970900 175.98","1637971200 175.97","1637971500 175.98","1637971800 175.98","1637972100 175.96","1637972400 175.99","1637972700 175.98","1637973000 175.99","1637973300 175.97","1637973600 175.97","1637973900 175.97","1637974200 175.97","1637974500 175.97","1637974800 175.97","1637975100 175.97","1637975400 175.97","1637975700 175.97","1637976000 175.97","1637976300 175.97","1637976600 175.96","1637976900 175.96","1637977200 175.97","1637977500 175.97","1637977800 175.98","1637978100 175.98","1637978400 175.98","1637978700 175.98","1637979000 175.98","1637979300 175.99","1637979600 176","1637979900 175.99","1637980200 175.98","1637980500 175.98","1637980800 175.97","1637981100 175.97","1637981400 175.98","1637981700 175.98","1637982000 175.98","1637982300 175.97","1637982600 175.97","1637982900 175.97","1637983200 175.98","1637983500 175.98","1637983800 175.98","1637984100 175.99","1637984400 175.98","1637984700 175.96","1637985000 175.99","1637985300 175.98","1637985600 175.98","1637985900 175.98","1637986200 176","1637986500 175.97","1637986800 175.98","1637987100 175.97","1637987400 175.98","1637987700 175.98","1637988000 175.96","1637988300 175.97","1637988600 175.98","1637988900 175.98","1637989200 175.98","1637989500 175.97","1637989800 175.98","1637990100 175.98","1637990400 175.98","1637990700 175.98","1637991000 175.97","1637991300 175.98","1637991600 175.97","1637991900 175.97","1637992200 175.99","1637992500 175.97","1637992800 175.98","1637993100 175.97","1637993400 175.97","1637993700 175.98","1637994000 175.98","1637994300 175.98","1637994600 175.97","1637994900 175.98","1637995200 175.97","1637995500 175.98","1637995800 175.97","1637996100 175.98","1637996400 175.98","1637996700 175.98","1637997000 175.98","1637997300 175.97","1637997600 175.97","1637997900 175.97","1637998200 175.98","1637998800 175.99","1637999100 175.97","1637999400 175.97","1637999700 175.98","1638000000 175.97","1638000300 175.99","1638000600 175.99","1638000900 175.98","1638001200 175.97","1638001500 175.98","1638001800 175.99","1638002100 175.99","1638002400 175.97","1638002700 175.97","1638003000 175.98","1638003300 175.98","1638003600 175.97","1638003900 175.96","1638004200 175.97","1638004500 175.97","1638004800 175.99","1638005100 175.97","1638005400 175.98","1638005700 175.97","1638006000 175.99","1638006300 175.98","1638006600 175.97","1638006900 175.97","1638007200 175.97","1638007500 175.98","1638007800 175.99","1638008100 175.97","1638008400 175.98","1638008700 175.97","1638009000 175.98","1638009300 175.96","1638009600 175.98","1638009900 175.96","1638010200 175.97","1638010500 175.97","1638010800 175.97","1638011100 175.97","1638011400 175.97","1638011700 175.98","1638012000 175.97","1638012300 175.97","1638012600 175.97","1638012900 176","1638013200 175.98","1638013500 175.98","1638013800 175.98","1638014100 175.98","1638014400 175.97","1638014700 175.98","1638015000 175.98","1638015300 175.98","1638015600 175.97","1638015900 175.97","1638016200 175.96","1638016500 175.98","1638016800 175.98","1638017100 175.98","1638017400 175.98","1638017700 175.98","1638018000 175.99","1638018300 175.98","1638018600 175.99","1638018900 175.99","1638019200 175.97","1638019500 175.98","1638019800 175.99","1638020100 175.98","1638020400 175.97","1638020700 176","1638021000 175.99","1638021300 175.97","1638021600 175.98","1638021900 175.98","1638022200 175.98","1638022500 175.98","1638022800 175.98","1638023100 175.97","1638023400 175.99","1638023700 175.97","1638024000 175.96","1638024300 175.97","1638024600 175.97","1638024900 175.97","1638025200 175.97","1638025500 175.98","1638025800 175.97","1638026100 175.97","1638026400 175.99","1638026700 175.98","1638027000 175.96","1638027300 175.98","1638027600 175.98","1638027900 175.96","1638028200 175.98","1638028500 175.97","1638028800 175.97","1638029100 175.98","1638029400 175.99","1638029700 175.98","1638030000 175.97","1638030300 175.99","1638030600 175.97","1638030900 175.97","1638031200 175.98","1638031500 175.99","1638031800 175.98","1638032100 175.97","1638032400 175.97","1638032700 175.97","1638033000 175.97","1638033300 175.98","1638033600 175.97","1638033900 175.97","1638034200 175.97","1638034500 175.99","1638034800 175.97","1638035100 175.98","1638035400 175.99","1638035700 175.99","1638036000 175.98","1638036300 175.99","1638036600 175.97","1638036900 175.97","1638037200 175.97","1638037500 175.99","1638037800 175.96","1638038100 175.98","1638038400 175.99","1638038700 175.97","1638039000 175.98","1638039300 175.98","1638039600 175.97","1638039900 175.97","1638040200 175.99","1638040500 175.97","1638040800 175.98","1638041100 175.98","1638041400 175.99","1638041700 175.97","1638042000 175.96","1638042300 175.96","1638042600 175.97","1638042900 175.98","1638043200 175.99","1638043500 175.97","1638043800 175.98","1638044100 175.98","1638044400 175.97","1638044700 175.99","1638045000 175.98","1638045300 175.98","1638045600 175.97","1638045900 175.97","1638046200 175.98","1638046500 175.98","1638046800 175.98","1638047100 175.98","1638047400 175.98","1638047700 175.99","1638048000 175.98","1638048300 175.98","1638048600 175.99","1638048900 175.99","1638049200 175.98","1638049500 175.97","1638049800 175.98","1638050100 175.97","1638050400 175.98","1638050700 175.97","1638051000 175.98","1638051300 175.98","1638051600 175.97","1638051900 175.97","1638052200 175.97","1638052500 175.97","1638052800 175.97","1638053100 175.98","1638053400 175.98","1638053700 175.97","1638054000 175.97","1638054300 175.97","1638054600 175.98","1638054900 175.99","1638055200 175.98","1638055500 175.98","1638055800 175.98","1638056100 175.99","1638056400 175.99","1638056700 175.98","1638057000 175.97","1638057300 175.98","1638057600 175.98","1638057900 175.98","1638058200 175.97","1638058500 175.98","1638058800 175.99","1638059100 175.97","1638059400 175.98","1638059700 175.97","1638060000 175.98","1638060300 175.98","1638060600 175.98","1638060900 175.98","1638061200 175.98","1638061500 175.97","1638061800 175.97","1638062100 175.97","1638062400 175.98","1638062700 175.98","1638063000 175.96","1638063300 175.99","1638063600 175.97","1638063900 175.98","1638064200 175.98","1638064500 175.98","1638064800 175.97","1638065100 175.98","1638065400 175.98","1638065700 175.98","1638066000 175.97","1638066300 175.98","1638066600 175.99","1638066900 175.98","1638067200 175.98","1638067500 175.99","1638067800 175.97","1638068100 175.97","1638068400 175.98","1638068700 175.97","1638069000 175.96","1638069300 175.97","1638069600 175.97","1638069900 175.97","1638070200 175.97","1638070500 175.98","1638070800 175.98","1638071100 175.96","1638071400 175.97","1638071700 175.98","1638072000 175.97","1638072300 175.98","1638072600 175.99","1638072900 175.97","1638073200 175.98","1638073500 175.98","1638073800 175.98","1638074100 175.98","1638074400 175.97","1638074700 175.98","1638075000 175.97","1638075300 175.97","1638075600 175.97","1638075900 175.97","1638076200 175.98","1638076500 175.97","1638076800 175.97","1638077100 175.97","1638077400 175.97","1638077700 175.97","1638078000 175.99","1638078300 175.98","1638078600 175.97","1638078900 175.98","1638079200 175.97","1638079500 175.99","1638079800 175.97","1638080100 175.98","1638080400 175.98","1638080700 175.98","1638081000 175.98","1638081300 175.98","1638081600 175.98","1638081900 175.98","1638082200 175.98","1638082500 175.99","1638082800 175.99","1638083100 175.98","1638083400 175.98","1638083700 175.98","1638084000 175.98","1638084300 175.97","1638084600 175.96","1638084900 175.98","1638085200 175.98","1638085500 175.98","1638085800 175.98","1638086100 175.98","1638086400 175.98","1638086700 175.98","1638087000 175.97","1638087300 175.99","1638087600 176","1638087900 175.97","1638088200 175.96","1638088500 175.97","1638088800 175.97","1638089100 175.98","1638089400 175.97","1638089700 175.98","1638090000 175.98","1638090300 175.97","1638090600 175.97","1638090900 175.98","1638091200 175.98","1638091500 175.98","1638091800 175.98","1638092100 175.97","1638092400 175.97","1638092700 175.97","1638093000 176","1638093300 175.97","1638093600 175.97","1638093900 175.98","1638094200 175.97","1638094500 175.97","1638094800 175.96","1638095100 175.98","1638095400 175.98","1638095700 175.97","1638096000 175.97","1638096300 175.98","1638096600 175.98","1638096900 175.98","1638097200 175.99","1638097500 175.97","1638097800 175.99","1638098100 175.97","1638098400 175.97","1638098700 175.98","1638099000 175.98","1638099300 175.96","1638099600 175.97","1638099900 175.97","1638100200 175.97","1638100500 175.97","1638100800 175.98","1638101100 175.97","1638101400 175.97","1638101700 175.97","1638102000 175.98","1638102300 175.97","1638102600 175.97","1638102900 175.97","1638103200 175.97","1638103500 175.97","1638103800 175.97","1638104100 175.99","1638104400 175.99","1638104700 175.98","1638105000 175.97","1638105300 175.98","1638105600 175.98","1638105900 175.98","1638106200 175.98","1638106500 175.98","1638106800 175.98","1638107100 175.98","1638107400 175.98","1638107700 175.99","1638108000 175.99","1638108300 175.98","1638108600 175.97","1638108900 175.97","1638109200 175.97","1638109500 175.97","1638109800 175.97","1638110100 175.98","1638110400 175.97","1638110700 175.98","1638111000 175.99","1638111300 175.97","1638111600 175.98","1638111900 175.97","1638112200 175.96","1638112500 175.97","1638112800 175.97","1638113100 175.97","1638113400 175.99","1638113700 175.97","1638114000 175.97","1638114300 175.97","1638114600 175.98","1638114900 175.98","1638115200 175.97","1638115500 175.98","1638115800 175.98","1638116100 175.98","1638116400 175.97","1638116700 175.97","1638117000 175.98","1638117300 175.97","1638117600 175.98","1638117900 175.96","1638118200 175.98","1638118500 175.97","1638118800 175.98","1638119100 175.98","1638119400 175.98","1638119700 175.98","1638120000 175.97","1638120300 175.97","1638120600 175.97","1638120900 175.98","1638121200 175.97","1638121500 175.98","1638121800 175.97","1638122100 175.98","1638122400 175.97","1638122700 175.97","1638123000 175.96","1638123300 175.97","1638123600 175.97","1638123900 175.97","1638124200 175.98","1638124500 175.97","1638124800 175.97","1638125100 175.98","1638125400 175.98","1638125700 175.97","1638126000 175.97","1638126300 175.97","1638126600 175.99","1638126900 175.97","1638127200 175.98","1638127500 175.98","1638127800 175.97","1638128100 175.98","1638128400 175.97","1638128700 175.98","1638129000 175.98","1638129300 175.97","1638129600 175.98","1638129900 175.97","1638130200 175.98","1638130500 175.97","1638130800 175.98","1638131100 175.98","1638131400 175.97","1638131700 175.97","1638132000 175.97","1638132300 175.97","1638132600 175.98","1638132900 175.98","1638133200 175.97","1638133500 175.98","1638133800 175.97","1638134100 175.97","1638134400 175.99","1638134700 175.97","1638135000 175.98","1638135300 175.99","1638135600 175.98","1638135900 175.97","1638136200 175.97","1638136500 175.97","1638136800 175.97","1638137100 175.97","1638137400 175.97","1638137700 175.97","1638138000 175.97","1638138300 175.99","1638138600 175.97","1638138900 175.99","1638139200 175.99","1638139500 175.98","1638139800 175.97","1638140100 175.97","1638140400 175.97","1638140700 175.97","1638141000 175.97","1638141300 175.97","1638141600 175.97","1638141900 175.97","1638142200 175.99","1638142500 175.98","1638142800 175.97","1638143100 175.98","1638143400 175.97","1638143700 175.98","1638144000 175.97","1638144300 175.98","1638144600 175.98","1638144900 175.97","1638145200 175.97","1638145500 175.97","1638145800 175.99","1638146100 175.99","1638146400 175.97","1638146700 175.98","1638147000 175.98","1638147300 175.97","1638147600 175.97","1638147900 175.97","1638148200 175.97","1638148500 175.96","1638148800 175.97","1638149100 175.99","1638149400 175.97","1638149700 175.97","1638150000 175.97","1638150300 175.97","1638150600 175.98","1638150900 175.98","1638151200 175.98","1638151500 175.97","1638151800 175.98","1638152100 175.98","1638152400 175.97","1638152700 175.98","1638153000 175.98","1638153300 175.98","1638153600 175.98","1638153900 175.97","1638154200 175.98","1638154500 175.97","1638154800 175.98","1638155100 175.97","1638155400 175.99","1638155700 175.98","1638156000 175.98","1638156300 175.97","1638156600 175.97","1638156900 175.98","1638157200 175.97","1638157500 175.97","1638157800 175.98","1638158100 175.97","1638158400 175.98","1638158700 175.97","1638159000 175.98","1638159300 175.97","1638159600 175.97","1638159900 175.97","1638160200 175.99","1638160500 175.98","1638160800 175.98","1638161100 176","1638161400 175.99","1638161700 175.98","1638162000 175.98","1638162300 175.97","1638162600 175.98","1638162900 175.98","1638163200 175.98","1638163500 175.97","1638163800 175.97","1638164100 175.97","1638164400 175.97","1638164700 175.98","1638165000 175.98","1638165300 175.98","1638165600 175.98","1638165900 175.97","1638166200 175.98","1638166500 175.97","1638166800 175.97","1638167100 175.97","1638167400 175.98","1638167700 175.97","1638168000 175.97","1638168300 175.97","1638168600 175.97","1638168900 175.97","1638169200 175.97","1638169500 175.97","1638169800 175.98","1638170100 175.98","1638170400 175.98","1638170700 175.97","1638171000 175.98","1638171300 175.99","1638171600 175.98","1638171900 175.98","1638172200 175.98","1638172500 175.97","1638172800 175.97","1638173100 175.99","1638173400 175.97","1638173700 175.97","1638174000 175.97","1638174300 175.98","1638174600 175.98","1638174900 175.96","1638175200 175.98","1638175500 175.97","1638175800 175.99","1638176100 175.98","1638176400 175.97","1638176700 175.97","1638177000 175.98","1638177300 175.98","1638177600 175.98","1638177900 175.98","1638178200 175.97","1638178500 175.97","1638178800 175.97","1638179100 175.97","1638179400 175.99","1638179700 175.98","1638180000 175.98","1638180300 175.98","1638180600 175.98","1638180900 175.99","1638181200 175.98","1638181500 175.99","1638181800 175.97","1638182100 175.97","1638182400 175.98","1638182700 175.97","1638183000 175.99","1638183300 175.97","1638183600 175.97","1638183900 175.97","1638184200 175.98","1638184500 175.99","1638184800 175.97","1638185100 175.99","1638185400 175.97","1638185700 175.98","1638186000 175.99","1638186300 175.97","1638186600 175.98","1638186900 175.97","1638187200 175.98","1638187500 175.98","1638187800 175.98","1638188100 175.98","1638188400 175.99","1638188700 175.98","1638189000 175.97","1638189300 175.99","1638189600 175.97","1638189900 175.97","1638190200 175.98","1638190500 175.98","1638190800 175.97","1638191100 175.98","1638191400 176","1638191700 175.97","1638192000 175.98","1638192300 175.97","1638192600 175.98","1638192900 175.99","1638193200 175.98","1638193500 175.97","1638193800 175.98","1638194100 175.97","1638194400 175.98","1638194700 175.98","1638195000 175.99","1638195300 175.97","1638195600 175.98","1638195900 175.96","1638196200 175.98","1638196500 175.97","1638196800 175.99","1638197100 175.98","1638197400 175.97","1638197700 175.97","1638198000 175.98","1638198300 175.97","1638198600 175.97","1638198900 175.99","1638199200 175.99"]}