{"0edd20 hashrate":["1594685100 0","1594685400 188.83","1594685700 188.83","1594686000 188.83","1594686300 188.83","1594686600 188.84","1594686900 188.84","1594687200 188.83","1594687500 188.86","1594687800 188.84","1594688100 188.82","1594688400 188.82","1594688700 188.83","1594689000 188.85","1594689300 188.85","1594689600 0","1594689900 0","1594690200 0","1594690500 0","1594690800 0","1594691100 0","1594691400 0","1594691700 0","1594692000 0","1594692300 0","1594692600 0","1594692900 0","1594693200 0","1594693500 0","1594693800 0","1594697700 0","1594698000 0","1594698300 0","1594698600 0","1594698900 0","1594701900 0","1594702200 0","1594702500 0","1594702800 0","1594703100 0","1594703400 0","1594703700 0","1594704000 0","1594713000 0","1594713300 0","1594713600 0","1594713900 0","1594714200 0","1594714500 0","1594714800 0","1594715100 0","1594715400 0","1594715700 0","1594716000 0","1594716300 0","1594718100 0","1594718400 0","1594718700 0","1594719000 0","1594719300 0","1594720200 0","1594720500 0","1594720800 0","1594721100 0","1594721400 0","1594722600 0","1594722900 0","1594723200 0","1594723500 0","1594723800 0","1594724100 0","1594724400 0","1594724700 0","1594725000 0","1594725300 0","1594725600 0","1594725900 0","1594726200 0","1594726500 0","1594726800 0","1594727100 0","1594727400 0","1594727700 0","1594728000 0","1594728300 0","1594728600 0","1594728900 0","1594729200 0","1594729500 0","1594729800 0","1594730100 170.2","1594730400 188.84","1594730700 188.83","1594731000 188.98","1594731300 188.84","1594731600 188.83","1594731900 188.84","1594732200 188.82","1594732500 188.85","1594732800 188.81","1594733100 188.83","1594733400 188.83","1594733700 188.84","1594734000 188.83","1594734300 188.83","1594734600 188.83","1594734900 188.85","1594735200 188.84","1594735500 188.82","1594735800 188.83","1594736100 188.84","1594736400 188.84","1594736700 188.84","1594737000 188.84","1594737300 188.83","1594737600 188.83","1594737900 188.84","1594738200 188.85","1594738500 188.83","1594738800 188.84","1594739100 188.83","1594739400 188.82","1594739700 188.83","1594740000 188.84","1594740300 188.84","1594740600 188.85","1594740900 188.85","1594741200 188.84","1594741500 188.82","1594741800 188.83","1594742100 188.83","1594742400 188.85","1594742700 188.85","1594743000 188.85","1594743300 188.84","1594743600 188.85","1594743900 188.84","1594744200 188.83","1594744500 188.85","1594744800 188.84","1594745100 188.83","1594745400 188.83","1594745700 188.83","1594746000 188.83","1594746300 188.83","1594746600 188.83","1594746900 188.85","1594747200 188.84","1594747500 188.83","1594747800 188.84","1594748100 188.84","1594748400 188.83","1594748700 188.84","1594749000 188.85","1594749300 188.84","1594749600 188.83","1594749900 188.83","1594750200 188.84","1594750500 188.84","1594750800 188.83","1594751100 188.84","1594751400 188.85","1594751700 188.83","1594752000 188.85","1594752300 188.83","1594752600 188.84","1594752900 188.84","1594753200 188.84","1594753500 188.84","1594753800 188.84","1594754100 188.84","1594754400 188.84","1594754700 188.85","1594755000 188.84","1594755300 188.85","1594755600 188.84","1594755900 188.83","1594756200 188.82","1594756500 188.84","1594756800 188.85","1594757100 188.84","1594757400 188.85","1594757700 188.84","1594758000 188.83","1594758300 188.84","1594758600 188.85","1594758900 188.82","1594759200 188.84","1594759500 188.83","1594759800 188.84","1594760100 188.83","1594760400 188.84","1594760700 188.83","1594761000 188.83","1594761300 188.84","1594761600 188.83","1594761900 188.85","1594762200 188.85","1594762500 188.84","1594762800 188.84","1594763100 188.84","1594763400 188.73","1594763700 188.84","1594764000 188.84","1594764300 188.84","1594764600 188.85","1594764900 188.85","1594765200 188.85","1594765500 188.85","1594765800 188.85","1594767600 188.83","1594767900 188.83","1594768200 188.83","1594768500 188.83","1594768800 0","1594769100 188.82","1594769400 188.83","1594769700 188.82","1594770000 188.82","1594770300 0","1594770600 0","1594770900 188.83","1594771200 188.83","1594771500 188.84","1594771800 188.84","1594772100 188.84","1594772400 188.84","1594772700 188.84","1594773000 0","1594773300 0","1594773600 188.83","1594773900 188.83","1594774200 188.83","1594774500 188.83","1594774800 188.83","1594776900 188.84","1594777200 188.84","1594777500 188.81","1594777800 188.82","1594778100 188.83","1594778400 103.47","1594778700 27.79","1594779000 188.82","1594779300 188.84","1594779600 188.81","1594779900 188.84","1594780200 188.82","1594780500 188.83","1594780800 188.82","1594781100 102.39","1594781400 188.65","1594781700 188.84","1594782000 188.83","1594782300 188.83","1594782600 188.84","1594782900 188.83","1594783200 188.82","1594783500 188.84","1594783800 188.83","1594784100 188.83","1594784400 103.73","1594784700 77.96","1594785000 186.1","1594785300 188.83","1594785600 188.84","1594785900 188.84","1594786200 53.42","1594786500 188.8","1594786800 188.83","1594787100 188.84","1594787400 188.83","1594787700 188.84","1594788000 188.84","1594788300 188.84","1594788600 188.83","1594788900 188.82","1594789200 188.82","1594789500 188.82","1594789800 188.83","1594790100 188.83","1594790400 188.83","1594790700 188.83","1594791000 188.83","1594791900 0","1594792200 188.84","1594792500 188.83","1594792800 188.82","1594793100 188.82","1594793400 188.82","1594793700 188.82","1594794000 188.83","1594794300 188.84","1594794600 188.83","1594794900 188.83","1594795200 188.83","1594795500 188.83","1594795800 188.83","1594796700 188.82","1594797000 188.82","1594797300 27.79","1594797600 0","1594797900 188.82","1594798200 188.83","1594798500 188.83","1594798800 188.83","1594799100 188.83","1594799400 188.83","1594799700 188.83","1594800900 186.5","1594801200 188.75","1594801500 188.84","1594801800 188.84","1594802100 188.81","1594802400 188.83","1594802700 188.83","1594803000 188.84","1594803300 188.84","1594803600 0","1594803900 188.84","1594804200 188.84","1594804500 188.82","1594804800 188.83","1594805100 188.83","1594805400 188.83","1594805700 188.83","1594806000 188.83","1594806300 188.83","1594807500 188.82","1594807800 188.82","1594808100 188.82","1594808400 188.82","1594808700 188.82","1594809900 188.87","1594810200 188.83","1594810500 188.83","1594810800 188.84","1594811100 188.83","1594811400 188.93","1594811700 188.84","1594812000 188.83","1594812300 188.83","1594812600 188.84","1594812900 188.85","1594813200 188.82","1594813500 188.84","1594813800 188.82","1594814100 188.83","1594814400 188.85","1594814700 188.84","1594815000 188.83","1594815300 188.83","1594815600 188.82","1594815900 188.84","1594816200 188.83","1594816500 188.85","1594816800 188.84","1594817100 188.84","1594817400 188.84","1594817700 188.83","1594818000 188.83","1594818300 188.85","1594818600 188.82","1594818900 188.83","1594819200 188.83","1594819500 188.83","1594819800 188.83","1594820100 188.83","1594820400 188.83","1594820700 188.84","1594821000 188.83","1594821300 188.85","1594821600 188.84","1594821900 188.84","1594822200 188.82","1594822500 188.83","1594822800 188.84","1594823100 188.83","1594823400 188.84","1594823700 188.83","1594824000 188.83","1594824300 188.83","1594824600 188.84","1594824900 188.83","1594825200 188.82","1594825500 188.84","1594825800 188.84","1594826100 188.84","1594826400 188.84","1594826700 188.83","1594827000 188.83","1594827300 188.84","1594827600 188.91","1594827900 188.82","1594828200 188.84","1594828500 188.84","1594828800 188.84","1594829100 188.83","1594829400 188.83","1594829700 188.83","1594830000 188.84","1594830300 188.83","1594830600 188.84","1594830900 188.84","1594831200 188.84","1594831500 188.83","1594831800 188.82","1594832100 188.85","1594832400 188.83","1594832700 188.84","1594833000 188.84","1594833300 188.85","1594833600 188.84","1594833900 188.83","1594834200 188.84","1594834500 188.83","1594834800 188.83","1594835100 188.84","1594835400 188.84","1594835700 188.84","1594836000 188.84","1594836300 188.86","1594836600 188.83","1594836900 188.84","1594837200 188.83","1594837500 188.84","1594837800 188.83","1594838100 188.84","1594838400 188.83","1594838700 188.85","1594839000 188.84","1594839300 188.84","1594839600 188.83","1594839900 188.83","1594840200 188.84","1594840500 188.84","1594840800 188.83","1594841100 188.82","1594841400 188.85","1594841700 188.83","1594842000 188.84","1594842300 188.84","1594842600 188.83","1594842900 188.84","1594843200 188.84","1594843500 188.84","1594843800 188.84","1594844100 188.83","1594844400 188.84","1594844700 188.85","1594845000 188.84","1594845300 188.84","1594845600 188.85","1594845900 188.84","1594846200 188.86","1594846500 188.82","1594846800 188.84","1594847100 188.84","1594847400 188.82","1594847700 188.85","1594848000 188.84","1594848300 188.84","1594848600 188.84","1594848900 188.83","1594849200 188.84","1594849500 188.83","1594849800 188.84","1594850100 188.83","1594850400 188.84","1594850700 188.84","1594851000 188.82","1594851300 188.84","1594851600 188.82","1594851900 188.82","1594852200 188.82","1594852500 188.82","1594852800 188.82","1594853700 188.55","1594854000 188.55","1594854300 188.55","1594854600 188.55","1594854900 188.55","1594857600 0","1594857900 0","1594858200 188.84","1594858500 188.82","1594858800 188.82","1594859100 188.83","1594859400 188.82","1594859700 188.84","1594860000 188.84","1594860300 188.83","1594860600 188.82","1594860900 188.82","1594861200 188.82","1594861500 188.82","1594861800 188.84","1594862100 0","1594862400 188.84","1594862700 188.82","1594863000 188.82","1594863300 188.82","1594863600 185.2","1594863900 188.85","1594864200 188.85","1594864500 188.83","1594864800 188.84","1594865100 188.82","1594865400 188.83","1594865700 188.84","1594866000 0","1594866300 188.83","1594866600 188.83","1594866900 188.85","1594867200 188.84","1594867500 188.84","1594867800 188.69","1594868100 188.83","1594868400 188.85","1594868700 188.83","1594869000 188.82","1594869300 188.82","1594869600 188.84","1594869900 188.84","1594870200 188.84","1594870500 188.84","1594870800 188.84","1594871100 188.84","1594871400 0","1594871700 188.83","1594872000 188.84","1594872300 188.84","1594872600 188.84","1594872900 188.85","1594873200 188.83","1594873500 188.83","1594873800 188.81","1594874100 188.83","1594874400 188.83","1594874700 188.83","1594875000 188.85","1594875300 188.84","1594875600 188.84","1594875900 188.83","1594876200 188.84","1594876500 188.81","1594876800 188.84","1594877100 188.84","1594877400 188.84","1594877700 188.81","1594878000 188.81","1594878300 188.84","1594878600 188.83","1594878900 188.83","1594879200 188.83","1594879500 188.84","1594879800 188.81","1594880100 188.83","1594880400 188.84","1594880700 188.84","1594881000 188.84","1594881300 188.83","1594881600 188.83","1594881900 188.84","1594882200 188.84","1594882500 188.83","1594882800 188.85","1594883100 188.83","1594883400 188.83","1594883700 188.84","1594884000 188.83","1594884300 188.83","1594884600 188.84","1594884900 188.85","1594885200 188.82","1594885500 188.84","1594885800 188.84","1594886100 188.85","1594886400 188.84","1594886700 188.84","1594887000 188.85","1594887300 188.84","1594887600 188.84","1594887900 188.84","1594888200 188.85","1594888500 188.82","1594888800 188.85","1594889100 188.84","1594889400 188.82","1594889700 188.82","1594890000 188.84","1594890300 188.83","1594890600 188.85","1594890900 188.85","1594891200 188.84","1594891500 188.84","1594891800 188.83","1594892100 188.84","1594892400 188.85","1594892700 188.84","1594893000 188.82","1594893300 188.81","1594893600 188.83","1594893900 188.81","1594894200 188.84","1594894500 188.83","1594894800 188.85","1594895100 188.84","1594895400 188.83","1594895700 188.84","1594896000 188.82","1594896300 188.84","1594896600 188.85","1594896900 188.82","1594897200 188.83","1594897500 188.83","1594897800 188.82","1594898100 188.82","1594898400 188.85","1594898700 188.83","1594899000 188.83","1594899300 188.83","1594899600 188.81","1594899900 188.83","1594900200 188.83","1594900500 188.85","1594900800 188.83","1594901100 188.84","1594901400 188.83","1594901700 188.84","1594902000 188.84","1594902300 188.83","1594902600 188.83","1594902900 188.84","1594903200 188.84","1594903500 188.84","1594903800 188.83","1594904100 188.84","1594904400 188.84","1594904700 188.84","1594905000 188.83","1594905300 188.84","1594905600 188.84","1594905900 188.82","1594906200 188.83","1594906500 188.83","1594906800 188.84","1594907100 188.84","1594907400 188.81","1594907700 188.83","1594908000 188.82","1594908300 188.82","1594908600 188.82","1594908900 188.82","1594909200 188.84","1594909500 188.83","1594909800 188.83","1594910100 188.84","1594910400 188.84","1594910700 188.83","1594911000 188.84","1594911300 188.83","1594911600 188.83","1594911900 188.84","1594912200 188.83","1594912500 188.83","1594912800 188.84","1594913100 188.85","1594913400 188.83","1594913700 188.85","1594914000 188.82","1594914300 188.84","1594914600 188.84","1594914900 188.82","1594915200 188.83","1594915500 188.82","1594915800 188.82","1594916100 188.83","1594916400 188.84","1594916700 188.83","1594917000 188.83","1594917300 188.83","1594917600 188.84","1594917900 188.82","1594918200 188.84","1594918500 188.84","1594918800 188.84","1594919100 188.84","1594919400 188.82","1594919700 188.84","1594920000 188.84","1594920300 188.83","1594920600 188.84","1594920900 188.82","1594921200 188.84","1594921500 188.83","1594921800 188.84","1594922100 188.84","1594922400 188.84","1594922700 188.82","1594923000 188.84","1594923300 188.83","1594923600 188.83","1594923900 188.84","1594924200 188.83","1594924500 188.84","1594924800 188.84","1594925100 188.84","1594925400 188.84","1594925700 188.84","1594926000 188.84","1594926300 188.83","1594926600 188.84","1594926900 188.83","1594927200 188.82","1594927500 188.83","1594927800 188.83","1594928100 188.82","1594928400 188.84","1594928700 188.83","1594929000 188.83","1594929300 188.83","1594929600 188.81","1594929900 188.84","1594930200 188.82","1594930500 188.81","1594930800 188.84","1594931100 188.84","1594931400 188.84","1594931700 188.83","1594932000 188.82","1594932300 188.82","1594932600 188.84","1594932900 188.82","1594933200 188.83","1594933500 188.84","1594933800 188.85","1594934100 188.82","1594934400 188.85","1594934700 188.82","1594935000 188.84","1594935300 188.82","1594935600 188.82","1594935900 188.83","1594936200 188.83","1594936500 188.84","1594936800 188.84","1594937100 188.82","1594937400 188.82","1594937700 188.83","1594938000 188.83","1594938300 188.83","1594938600 188.83","1594938900 188.83","1594982700 188.87","1594983000 188.84","1594983300 188.83","1594983600 188.84","1594983900 188.84","1594984200 188.84","1594984500 188.83","1594984800 188.83","1594985100 188.82","1594985400 188.84","1594985700 188.83","1594986000 188.8","1594986300 188.82","1594986600 188.83","1594986900 188.83","1594987200 188.83","1594987500 188.83","1594987800 188.83","1594988100 188.84","1594988400 188.83","1594988700 188.81","1594989000 188.82","1594989300 188.82","1594989600 188.83","1594989900 188.83","1594990200 188.84","1594990500 188.83","1594990800 188.83","1594991100 188.84","1594991400 188.82","1594991700 188.83","1594992000 188.83","1594992300 188.83","1594992600 188.84","1594992900 188.83","1594993200 188.83","1594993500 188.83","1594993800 188.84","1594994100 188.84","1594994400 188.84","1594994700 188.83","1594995000 188.82","1594995300 188.84","1594995600 188.83","1594995900 188.83","1594996200 188.82","1594996500 188.84","1594996800 188.83","1594997100 188.82","1594997400 188.83","1594997700 188.83","1594998000 188.83","1594998300 188.83","1594998600 188.83","1594998900 188.84","1594999200 188.83","1594999500 188.84","1594999800 188.83","1595000100 188.85","1595000400 188.83","1595000700 188.82","1595001000 188.84","1595001300 188.84","1595001600 188.83","1595001900 188.84","1595002200 188.84","1595002500 188.84","1595002800 188.84","1595003100 188.84","1595003400 188.83","1595003700 188.82","1595004000 188.82","1595004300 188.82","1595004600 188.83","1595004900 188.81","1595005200 188.83","1595005500 188.83","1595005800 188.83","1595006100 188.83","1595006400 188.81","1595006700 188.84","1595007000 188.82","1595007300 188.82","1595007600 188.83","1595007900 188.83","1595008200 188.83","1595008500 188.84","1595008800 188.84","1595009100 188.83","1595009400 188.84","1595009700 188.83","1595010000 188.83","1595010300 188.85","1595010600 188.84","1595010900 188.84","1595011200 188.84","1595011500 188.84","1595011800 188.83","1595012100 188.83","1595012400 188.84","1595012700 188.83","1595013000 188.84","1595013300 188.84","1595013600 188.83","1595013900 188.82","1595014200 188.84","1595014500 188.84","1595014800 188.84","1595015100 188.84","1595015400 188.84","1595015700 188.84","1595016000 188.82","1595016300 188.83","1595016600 188.83","1595016900 188.84","1595017200 188.83","1595017500 188.84","1595017800 188.83","1595018100 188.81","1595018400 188.84","1595018700 188.82","1595019000 188.83","1595019300 188.85","1595019600 188.83","1595019900 188.82","1595020200 188.84","1595020500 188.84","1595020800 188.84","1595021100 188.83","1595021400 188.84","1595021700 188.84","1595022000 188.82","1595022300 188.84","1595022600 188.85","1595022900 188.83","1595023200 188.82","1595023500 188.83","1595023800 188.84","1595024100 188.84","1595024400 188.84","1595024700 188.84","1595025000 188.84","1595025300 188.84","1595034600 0","1595034900 188.84","1595035200 188.84","1595035500 188.83","1595035800 188.83","1595036100 188.75","1595036400 188.81","1595036700 188.84","1595037000 188.82","1595037300 188.84","1595037600 188.82","1595037900 188.83","1595038200 188.84","1595038500 188.82","1595038800 188.82","1595039100 188.82","1595039400 188.84","1595039700 188.84","1595040000 188.85","1595040300 188.84","1595040600 188.84","1595040900 188.83","1595041200 188.82","1595041500 188.84","1595041800 188.83","1595042100 188.84","1595042400 188.83","1595042700 188.82","1595043000 188.83","1595043300 188.84","1595043600 188.82","1595043900 188.84","1595044200 188.82","1595044500 188.83","1595044800 188.83","1595045100 188.85","1595045400 27.6","1595045700 188.82","1595046000 188.83","1595046300 188.84","1595046600 188.83","1595046900 188.83","1595047200 188.83","1595047500 188.83","1595047800 188.83","1595048100 188.85","1595048400 188.84","1595048700 188.83","1595049000 188.83","1595049300 188.83","1595049600 188.84","1595049900 188.82","1595050200 188.81","1595050500 188.83","1595050800 188.82","1595051100 188.82","1595051400 188.82","1595051700 188.82","1595052000 188.82","1595052600 188.83","1595052900 188.85","1595053200 188.84","1595053500 188.82","1595053800 188.83","1595054100 188.83","1595054400 188.83","1595054700 188.83","1595055000 188.83","1595055300 188.83","1595055600 188.83","1595056200 0","1595056500 188.84","1595056800 188.84","1595057100 188.83","1595057400 188.82","1595058000 188.84","1595058300 188.83","1595058600 188.82","1595058900 188.84","1595059200 188.83","1595059500 188.85","1595059800 188.83","1595060100 188.84","1595060400 188.85","1595060700 188.81","1595061000 188.82","1595061300 188.84","1595061600 188.84","1595061900 188.83","1595062200 188.84","1595062500 188.83","1595062800 188.83","1595063100 188.83","1595063400 188.84","1595063700 53.58","1595064000 188.77","1595064300 188.83","1595064600 188.84","1595064900 188.85","1595065200 188.85","1595065500 188.85","1595065800 188.85","1595066100 188.85","1595066700 188.84","1595067000 188.83","1595067300 188.81","1595067600 188.84","1595067900 188.84","1595068200 188.84","1595068500 188.81","1595068800 188.84","1595069100 188.84","1595069400 188.83","1595069700 188.84","1595070000 188.83","1595070300 188.84","1595070600 188.81","1595070900 188.83","1595071200 188.85","1595071500 188.83","1595071800 188.82","1595072100 188.82","1595072400 188.83","1595072700 188.84","1595073000 188.83","1595073300 188.82","1595073600 188.82","1595073900 188.83","1595074200 188.83","1595074500 188.84","1595074800 188.81","1595075100 188.82","1595075400 188.82","1595075700 188.82","1595076000 188.83","1595076300 188.83","1595076600 188.82","1595076900 188.84","1595077200 188.82","1595077500 188.82","1595077800 188.83","1595078100 188.83","1595078400 188.84","1595078700 188.84","1595079000 188.83","1595079300 188.83","1595079600 188.83","1595079900 188.83","1595080200 188.81","1595080500 188.82","1595080800 188.82","1595081100 188.84","1595081400 188.84","1595081700 188.84","1595082000 188.83","1595082300 188.84","1595082600 188.82","1595082900 188.81","1595083200 188.82","1595083500 188.84","1595083800 188.83","1595084100 188.83","1595084400 188.84","1595084700 188.84","1595085000 188.84","1595085300 188.84","1595085600 188.84","1595085900 188.83","1595086200 188.84","1595086500 188.81","1595086800 188.84","1595087100 188.83","1595087400 188.83","1595087700 188.84","1595088000 188.83","1595088300 188.83","1595088600 188.83","1595088900 188.83","1595089200 188.84","1595089500 188.83","1595089800 188.83","1595090100 188.83","1595090400 188.83","1595090700 188.84","1595091000 188.83","1595091300 188.84","1595091600 188.83","1595091900 188.84","1595092200 188.82","1595092500 188.82","1595092800 188.84","1595093100 188.84","1595093400 188.84","1595093700 188.81","1595094000 188.81","1595094300 188.82","1595094600 188.83","1595094900 188.83","1595095200 188.84","1595095500 188.82","1595095800 188.84","1595096100 188.83","1595096400 188.83","1595096700 188.84","1595097000 188.85","1595097300 188.84","1595097600 188.84","1595097900 188.85","1595098200 188.82","1595098500 188.82","1595098800 188.84","1595099100 188.81","1595099400 188.82","1595099700 188.84","1595100000 188.83","1595100300 188.83","1595100600 188.84","1595100900 188.85","1595101200 188.84","1595101500 188.83","1595101800 188.84","1595102100 188.83","1595102400 188.85","1595102700 188.84","1595103000 188.84","1595103300 188.82","1595103600 188.84","1595103900 188.84","1595104200 188.85","1595104500 188.83","1595104800 188.83","1595105100 188.84","1595105400 188.84","1595105700 188.84","1595106000 188.84","1595106300 188.83","1595106600 188.83","1595106900 188.83","1595107200 188.82","1595107500 188.83","1595107800 188.82","1595108100 188.83","1595108400 188.83","1595108700 188.84","1595109000 188.83","1595109300 188.83","1595109600 188.83","1595109900 188.83","1595110200 188.82","1595110500 188.84","1595110800 188.83","1595111100 188.83","1595111400 188.82","1595111700 188.84","1595112000 188.84","1595112300 188.84","1595112600 188.83","1595112900 188.84","1595113200 188.83","1595113500 188.83","1595113800 188.84","1595114100 188.83","1595114400 188.83","1595114700 188.83","1595115000 188.82","1595115300 188.83","1595115600 188.82","1595115900 188.83","1595116200 188.82","1595116500 188.83","1595116800 188.83","1595117100 188.83","1595117400 188.83","1595117700 188.83","1595118000 188.89","1595118300 188.83","1595118600 188.83","1595118900 188.84","1595119200 188.82","1595119500 188.82","1595119800 188.82","1595120100 188.82","1595120400 188.83","1595120700 188.83","1595121000 188.83","1595121300 188.83","1595121600 188.84","1595121900 188.83","1595122200 188.84","1595122500 188.82","1595122800 188.83","1595123100 188.84","1595123400 188.83","1595123700 188.81","1595124000 188.82","1595124300 188.83","1595124600 188.83","1595124900 188.84","1595125200 188.83","1595125500 188.82","1595125800 188.84","1595126100 188.84","1595126400 188.84","1595126700 188.82","1595127000 188.83","1595127300 188.83","1595127600 188.83","1595127900 188.83","1595128200 188.83","1595128500 188.84","1595128800 188.82","1595129100 188.84","1595129400 188.84","1595129700 188.83","1595130000 188.82","1595130300 188.82","1595130600 188.83","1595130900 188.83","1595131200 188.84","1595131500 188.85","1595131800 188.83","1595132100 188.83","1595132400 188.84","1595132700 188.84","1595133000 188.84","1595133300 188.82","1595133600 188.82","1595133900 188.82","1595134200 188.84","1595134500 188.83","1595134800 188.84","1595135100 188.83","1595135400 188.83","1595135700 188.83","1595136000 188.83","1595136300 188.84","1595136600 188.81","1595136900 188.8","1595137200 188.82","1595137500 188.82","1595137800 188.83","1595138100 188.84","1595138400 188.82","1595138700 188.83","1595139000 188.83","1595139300 188.84","1595139600 188.84","1595139900 188.84","1595140200 188.84","1595140500 188.83","1595140800 188.83","1595141100 188.82","1595141400 188.83","1595141700 188.84","1595142000 188.82","1595142300 188.82","1595142600 188.83","1595142900 188.82","1595143200 188.83","1595143500 188.84","1595143800 188.81","1595144100 188.83","1595144400 188.83","1595144700 188.82","1595145000 188.83","1595145300 188.84","1595145600 188.83","1595145900 188.84","1595146200 188.83","1595146500 188.83","1595146800 188.82","1595147100 188.83","1595147400 188.82","1595147700 188.83","1595148000 188.84","1595148300 188.83","1595148600 188.84","1595148900 188.84","1595149200 188.83","1595149500 188.83","1595149800 188.83","1595150100 188.84","1595150400 188.83","1595150700 188.84","1595151000 188.84","1595151300 188.83","1595151600 188.83","1595151900 188.82","1595152200 188.82","1595152500 188.83","1595152800 188.83","1595153100 188.83","1595153400 188.85","1595153700 188.84","1595154000 188.83","1595154300 188.83","1595154600 188.84","1595154900 188.84","1595155200 188.84","1595155500 188.83","1595155800 188.84","1595156100 188.83","1595156400 188.81","1595156700 188.84","1595157000 188.84","1595157300 188.83","1595157600 188.82","1595157900 188.82","1595158200 188.81","1595158500 188.83","1595158800 188.82","1595159100 188.82","1595159400 188.83","1595159700 188.8","1595160000 188.83","1595160300 188.82","1595160600 188.84","1595160900 188.82","1595161200 188.82","1595161500 188.83","1595161800 188.83","1595162100 188.84","1595162400 188.83","1595162700 188.83","1595163000 188.84","1595163300 188.83","1595163600 188.84","1595163900 188.83","1595164200 188.84","1595164500 188.83","1595164800 188.82","1595165100 188.83","1595165400 188.83","1595165700 188.82","1595166000 188.83","1595166300 188.83","1595166600 188.83","1595166900 188.82","1595167200 188.83","1595167500 188.83","1595167800 188.82","1595168100 188.83","1595168400 188.83","1595168700 188.83","1595169000 188.82","1595169300 188.83","1595169600 188.83","1595169900 188.84","1595170200 188.83","1595170500 188.83","1595170800 188.84","1595171100 188.81","1595171400 188.82","1595171700 188.83","1595172000 189.02","1595172300 188.82","1595172600 188.83","1595172900 188.84","1595173200 188.84","1595173500 188.84","1595173800 188.84","1595174100 188.83","1595174400 188.84","1595174700 188.84","1595175000 188.82","1595175300 188.84","1595175600 188.83","1595175900 188.84","1595176200 188.83","1595176500 188.83","1595176800 188.83","1595177100 188.82","1595177400 188.84","1595177700 188.84","1595178000 188.83","1595178300 188.83","1595178600 188.84","1595178900 188.83","1595179200 188.84","1595179500 188.82","1595179800 188.81","1595180100 188.83","1595180400 188.83","1595180700 188.84","1595181000 188.81","1595181300 188.83","1595181600 188.84","1595181900 188.83","1595182200 188.82","1595182500 188.84","1595182800 188.98","1595183100 188.83","1595183400 188.83","1595183700 188.84","1595184000 188.82","1595184300 188.85","1595184600 188.83","1595184900 188.83","1595185200 188.83","1595185500 188.84","1595185800 188.84","1595186100 188.84","1595186400 188.83","1595186700 188.82","1595187000 188.84","1595187300 188.84","1595187600 188.83","1595187900 188.84","1595188200 188.83","1595188500 188.84","1595188800 188.83","1595189100 188.84","1595189400 188.83","1595189700 0","1595190000 188.85","1595190300 188.84","1595190600 188.82","1595190900 188.83","1595191200 188.82","1595191500 188.83","1595191800 188.84","1595192100 188.84","1595192400 188.84","1595192700 188.84","1595193000 188.83","1595193300 188.84","1595193600 188.82","1595193900 188.82","1595194200 188.83","1595194500 188.82","1595194800 188.84","1595195100 188.84","1595195400 188.84","1595195700 188.83","1595196000 188.83","1595196300 188.82","1595196600 188.84","1595196900 188.83","1595197200 188.84","1595197500 188.83","1595197800 188.83","1595198100 188.85","1595198400 188.83","1595198700 188.84","1595199000 188.81","1595199300 188.85","1595199600 188.84","1595199900 188.82","1595200200 188.84","1595200500 188.84","1595200800 188.82","1595201100 188.85","1595201400 188.83","1595201700 188.83","1595202000 188.83","1595202300 188.83","1595202600 188.84","1595202900 188.83","1595203200 188.83","1595203500 188.84","1595203800 188.84","1595204100 188.81","1595204400 188.83","1595204700 188.83","1595205000 188.83","1595205300 188.83","1595205600 188.83","1595205900 188.82","1595206200 188.82","1595206500 188.84","1595206800 188.82","1595207100 188.83","1595207400 188.83","1595207700 188.83","1595208000 188.83","1595208300 188.83","1595208600 188.81","1595208900 188.83","1595209200 188.84","1595209500 188.83","1595209800 188.83","1595210100 188.84","1595210400 188.83","1595210700 188.84","1595211000 188.83","1595211300 188.83","1595211600 188.83","1595211900 188.83","1595212200 188.84","1595212500 188.83","1595212800 188.82","1595213100 188.83","1595213400 188.84","1595213700 188.85","1595214000 188.81","1595214300 188.83","1595214600 188.84","1595214900 188.84","1595215200 188.83","1595215500 188.81","1595215800 188.84","1595216100 188.83","1595216400 188.83","1595216700 188.83","1595217000 188.83","1595217300 188.84","1595217600 188.84","1595217900 188.85","1595218200 188.84","1595218500 188.83","1595218800 188.83","1595219100 188.82","1595219400 188.83","1595219700 188.83","1595220000 188.84","1595220300 188.84","1595220600 188.83","1595220900 188.84","1595221200 188.84","1595221500 188.83","1595221800 188.84","1595222100 188.84","1595222400 188.84","1595222700 188.84","1595223000 188.83","1595223300 188.81","1595223600 188.84","1595223900 188.83","1595224200 188.83","1595224500 188.84","1595224800 188.82","1595225100 188.83","1595225400 188.82","1595225700 188.85","1595226000 188.83","1595226300 188.83","1595226600 188.81","1595226900 188.84","1595227200 188.83","1595227500 188.85","1595227800 188.85","1595228100 188.85","1595228400 188.82","1595228700 188.83","1595229000 188.83","1595229300 188.82","1595229600 188.84","1595229900 188.82","1595230200 188.82","1595230500 188.82","1595230800 188.85","1595231100 188.83","1595231400 188.82","1595231700 188.85","1595232000 188.82","1595232300 188.83","1595232600 188.84","1595232900 188.84","1595233200 188.84","1595233500 188.82","1595233800 188.83","1595234100 188.82","1595234400 188.83","1595234700 188.83","1595235000 188.83","1595235300 188.81","1595235600 188.82","1595235900 188.83","1595236200 188.82","1595236500 188.83","1595236800 188.84","1595237100 188.84","1595237400 188.84","1595237700 188.82","1595238000 188.83","1595238300 188.83","1595238600 188.82","1595238900 188.83","1595239200 188.83","1595239500 188.83","1595239800 188.83","1595240100 188.84","1595240400 188.84","1595240700 188.83","1595241000 188.83","1595241300 188.84","1595241600 188.85","1595241900 188.82","1595242200 188.83","1595242500 188.84","1595242800 188.82","1595243100 188.83","1595243400 188.83","1595243700 188.84","1595244000 188.84","1595244300 188.83","1595244600 188.83","1595244900 188.83","1595245200 188.85","1595245500 188.82","1595245800 188.84","1595246100 188.84","1595246400 188.81","1595246700 188.81","1595247000 188.84","1595247300 188.84","1595247600 188.82","1595247900 188.82","1595248200 188.84","1595248500 188.83","1595248800 188.81","1595249100 188.83","1595249400 188.83","1595249700 188.84","1595250000 188.83","1595250300 188.83","1595250600 188.83","1595250900 188.83","1595251200 188.85","1595251500 188.84","1595251800 188.85","1595252100 188.84","1595252400 188.83","1595252700 188.83","1595253000 188.83","1595253300 188.83","1595253600 188.83","1595253900 188.84","1595254200 188.83","1595254500 188.84","1595254800 188.83","1595255100 188.83","1595255400 188.83","1595255700 188.84","1595256000 188.84","1595256300 188.83","1595256600 188.83","1595256900 188.83","1595257200 188.82","1595257500 188.83","1595257800 188.84","1595258100 188.84","1595258400 188.83","1595258700 188.84","1595259000 188.84","1595259300 188.84","1595259600 188.84","1595259900 188.84","1595260200 188.82","1595260500 188.83","1595260800 188.83","1595261100 188.84","1595261400 188.84","1595261700 188.83","1595262000 188.82","1595262300 188.82","1595262600 188.83","1595262900 188.82","1595263200 188.82","1595263500 188.83","1595263800 188.84","1595264100 188.83","1595264400 188.82","1595264700 188.85","1595265000 188.83","1595265300 188.83","1595265600 188.83","1595265900 188.84","1595266200 188.84","1595266500 188.83","1595266800 188.83","1595267100 188.81","1595267400 188.84","1595267700 188.81","1595268000 188.83","1595268300 188.85","1595268600 188.85","1595268900 188.83","1595269200 188.89","1595269500 188.83","1595269800 188.83","1595270100 188.83","1595270400 188.83","1595270700 188.84","1595271000 188.83","1595271300 188.84","1595271600 188.83","1595271900 188.84","1595272200 188.84","1595272500 188.84","1595272800 188.84","1595273100 188.83","1595273400 188.83","1595273700 188.81","1595274000 188.84","1595274300 188.83","1595274600 188.82","1595274900 188.82","1595275200 188.83","1595275500 188.84","1595275800 188.82","1595276100 188.84","1595276400 188.84","1595276700 188.84","1595277000 188.83","1595277300 188.85","1595277600 188.83","1595277900 188.83","1595278200 188.83","1595278500 188.83","1595278800 188.82","1595279100 188.83","1595279400 188.84","1595279700 188.83","1595280000 188.83","1595280300 188.84","1595280600 188.82","1595280900 188.82","1595281200 188.83","1595281500 188.84","1595281800 188.84","1595282100 188.85","1595282400 188.84","1595282700 188.84","1595283000 188.85","1595283300 188.83","1595283600 188.84","1595283900 188.83","1595284200 188.82","1595284500 188.84","1595284800 188.84","1595285100 188.84","1595285400 188.84","1595285700 188.83","1595286000 188.85","1595286300 188.83","1595286600 188.83","1595286900 188.84","1595287200 188.84","1595287500 188.84","1595287800 188.84","1595288100 188.84","1595288400 188.84","1595288700 188.84","1595289000 188.84","1595337900 188.73","1595338200 188.71","1595338500 188.71","1595338800 188.71","1595339100 188.71","1595339400 188.71","1595341500 0","1595341800 0","1595342100 51.83","1595342400 188.76","1595342700 188.78","1595343000 188.78","1595343300 188.78","1595343600 188.77","1595343900 188.78","1595344200 188.78","1595344500 188.78","1595344800 188.78","1595345100 188.78","1595349600 168.87","1595349900 188.77","1595350200 188.79","1595350500 188.77","1595350800 188.79","1595351100 188.78","1595351400 188.77","1595351700 188.78","1595352000 188.76","1595352300 188.78","1595352600 188.78","1595352900 188.79","1595353200 188.77","1595353500 188.77","1595353800 188.77","1595354100 188.77","1595354400 188.77","1595354700 188.77","1595355000 188.77","1595355300 188.78","1595355600 188.78","1595355900 188.78","1595356200 188.78","1595356500 188.78","1595356800 188.78","1595357100 188.78","1595357400 188.78","1595367600 0","1595367900 27.78","1595368200 188.13","1595368500 188.79","1595368800 188.78","1595369100 188.77","1595369400 188.77","1595369700 188.78","1595370000 188.78","1595370300 188.79","1595370600 188.78","1595370900 188.77","1595371200 188.77","1595371500 188.78","1595371800 188.79","1595372100 188.77","1595372400 188.78","1595372700 188.78","1595373000 188.77","1595373300 188.77","1595373600 188.78","1595373900 188.79","1595374200 188.79","1595374500 188.78","1595374800 188.78","1595375100 188.78","1595375400 188.77","1595375700 188.78","1595376000 188.78","1595376300 188.79","1595376600 188.76","1595376900 188.77","1595377200 188.77","1595377500 188.78","1595377800 188.79","1595378100 188.78","1595378400 188.79","1595378700 188.79","1595379000 188.77","1595379300 188.77","1595379600 188.77","1595379900 188.78","1595380200 188.8","1595380500 188.77","1595380800 188.77","1595381100 188.77","1595381400 188.76","1595381700 188.79","1595382000 188.79","1595382300 188.78","1595382600 188.79","1595382900 188.78","1595383200 188.77","1595383500 188.76","1595383800 188.76","1595384100 188.79","1595384400 188.76","1595384700 188.78","1595385000 188.78","1595385300 188.77","1595385600 188.79","1595385900 188.78","1595386200 188.78","1595386500 188.78","1595386800 188.79","1595387100 188.77","1595387400 188.79","1595387700 188.79","1595388000 188.78","1595388300 188.79","1595388600 188.78","1595388900 188.77","1595389200 188.79","1595389500 188.77","1595389800 188.78","1595390100 188.78","1595390400 188.77","1595390700 188.8","1595391000 188.79","1595391300 188.78","1595391600 188.78","1595391900 188.77","1595392200 188.78","1595392500 188.78","1595392800 188.79","1595393100 188.78","1595393400 188.76","1595393700 188.77","1595394000 188.79","1595394300 188.8","1595394600 188.78","1595394900 188.77","1595395200 188.79","1595395500 188.78","1595395800 188.79","1595396100 188.77","1595396400 188.79","1595396700 188.78","1595397000 188.8","1595397300 188.77","1595397600 188.79","1595397900 188.77","1595398200 188.79","1595398500 188.76","1595398800 188.78","1595399100 188.79","1595399400 188.78","1595399700 188.77","1595400000 188.76","1595400300 188.79","1595400600 188.77","1595400900 188.79","1595401200 188.77","1595401500 188.79","1595401800 188.78","1595402100 188.79","1595402400 188.78","1595402700 188.78","1595403000 188.78","1595403300 188.79","1595403600 188.79","1595403900 188.79","1595404200 188.78","1595404500 188.78","1595404800 188.78","1595405100 188.77","1595405400 188.79","1595405700 188.79","1595406000 188.76","1595406300 188.78","1595406600 188.78","1595406900 188.78","1595407200 188.79","1595407500 188.77","1595407800 188.79","1595408100 188.78","1595408400 188.79","1595408700 188.78","1595409000 188.79","1595409300 188.79","1595409600 188.77","1595409900 188.78","1595410200 188.78","1595410500 188.79","1595410800 188.78","1595411100 188.78","1595411400 188.79","1595411700 188.77","1595412000 188.78","1595412300 188.79","1595412600 188.79","1595412900 188.79","1595413200 188.79","1595413500 188.79","1595413800 188.79","1595414100 188.77","1595414400 188.79","1595414700 188.77","1595415000 188.78","1595415300 188.8","1595415600 188.79","1595415900 188.78","1595416200 188.77","1595416500 188.77","1595416800 188.78","1595417100 188.79","1595417400 188.77","1595417700 188.78","1595418000 188.8","1595418300 188.78","1595418600 188.78","1595418900 188.79","1595419200 188.78","1595419500 188.78","1595419800 188.78","1595420100 188.79","1595420400 188.78","1595420700 188.78","1595421000 188.78","1595421300 188.78","1595421600 188.8","1595421900 188.78","1595422200 188.78","1595422500 188.77","1595422800 188.78","1595423100 188.77","1595423400 188.78","1595423700 188.77","1595424000 188.78","1595424300 188.76","1595424600 188.79","1595424900 188.77","1595425200 188.78","1595425500 188.79","1595425800 188.79","1595426100 188.78","1595426400 188.79","1595426700 188.79","1595427000 188.78","1595427300 188.78","1595427600 188.77","1595427900 188.78","1595428200 188.77","1595428500 188.78","1595428800 188.79","1595429100 188.79","1595429400 188.78","1595429700 188.79","1595430000 188.77","1595430300 188.77","1595430600 188.79","1595430900 188.78","1595431200 188.77","1595431500 188.78","1595431800 188.77","1595432100 188.76","1595432400 188.78","1595432700 188.79","1595433000 188.78","1595433300 188.79","1595433600 188.78","1595433900 188.84","1595434200 188.77","1595434500 188.78","1595434800 188.78","1595435100 188.77","1595435400 188.78","1595435700 188.78","1595436000 188.78","1595436300 27.78","1595436600 188.77","1595436900 188.78","1595437200 188.76","1595437500 188.79","1595437800 188.77","1595438100 188.78","1595438400 188.78","1595438700 188.78","1595439000 188.76","1595439300 188.78","1595439600 188.76","1595439900 188.79","1595440200 188.78","1595440500 188.78","1595440800 188.79","1595441100 188.78","1595441400 188.77","1595441700 188.77","1595442000 188.78","1595442300 188.77","1595442600 188.8","1595442900 188.78","1595443200 188.78","1595443500 188.77","1595443800 188.78","1595444100 188.78","1595444400 188.75","1595444700 188.77","1595445000 188.78","1595445300 188.79","1595445600 188.78","1595445900 188.76","1595446200 188.75","1595446500 188.78","1595446800 188.78","1595447100 188.78","1595447400 188.77","1595447700 188.8","1595448000 188.77","1595448300 188.77","1595448600 188.78","1595448900 188.79","1595449200 188.78","1595449500 188.8","1595449800 188.78","1595450100 188.77","1595450400 188.78","1595450700 188.78","1595451000 188.78","1595451300 188.79","1595451600 188.79","1595451900 188.77","1595452200 188.8","1595452500 188.76","1595452800 188.78","1595453100 188.78","1595453400 188.78","1595453700 188.78","1595454000 188.78","1595454300 188.79","1595454600 188.79","1595454900 188.78","1595455200 188.79","1595455500 188.76","1595455800 188.79","1595456100 188.78","1595456400 188.79","1595456700 188.78","1595457000 188.78","1595457300 188.76","1595457600 188.77","1595457900 188.78","1595458200 188.78","1595458500 188.79","1595458800 188.79","1595459100 188.77","1595459400 188.77","1595459700 188.79","1595460000 188.77","1595460300 188.78","1595460600 188.79","1595460900 188.79","1595461200 188.79","1595461500 188.78","1595461800 188.78","1595462100 188.77","1595462400 188.78","1595462700 188.76","1595463000 188.79","1595463300 188.78","1595463600 188.77","1595463900 188.77","1595464200 188.76","1595464500 188.78","1595464800 188.78","1595465100 188.77","1595465400 188.79","1595465700 188.77","1595466000 188.77","1595466300 188.78","1595466600 188.78","1595466900 188.78","1595467200 188.78","1595467500 188.78","1595467800 188.78","1595468100 188.77","1595468400 188.79","1595468700 188.78","1595469000 188.78","1595469300 188.79","1595469600 188.79","1595469900 188.79","1595470200 188.77","1595470500 188.79","1595470800 188.76","1595471100 188.78","1595471400 188.78","1595471700 188.78","1595472000 188.8","1595472300 188.78","1595472600 188.78","1595472900 188.79","1595473200 188.78","1595473500 188.77","1595473800 188.78","1595474100 188.79","1595474400 188.77","1595474700 188.78","1595475000 188.78","1595475300 188.77","1595475600 188.79","1595475900 188.77","1595476200 188.78","1595476500 188.78","1595476800 188.79","1595477100 188.78","1595477400 188.77","1595477700 188.78","1595478000 188.78","1595478300 188.78","1595478600 188.77","1595478900 188.78","1595479200 188.77","1595479500 188.78","1595479800 188.79","1595480100 188.77","1595480400 188.79","1595480700 188.78","1595481000 188.78","1595481300 188.79","1595481600 188.78","1595481900 188.8","1595482200 188.8","1595482500 188.79","1595482800 188.79","1595483100 188.78","1595483400 188.78","1595483700 188.78","1595484000 188.78","1595484300 188.78","1595484600 188.79","1595484900 188.79","1595485200 188.77","1595485500 188.78","1595485800 188.78","1595486100 188.77","1595486400 188.78","1595486700 188.78","1595487000 188.78","1595487300 188.77","1595487600 188.77","1595487900 188.77","1595488200 188.78","1595488500 188.78","1595488800 188.79","1595489100 188.78","1595489400 188.79","1595489700 188.77","1595490000 188.78","1595490300 188.79","1595490600 188.77","1595490900 188.78","1595491200 188.78","1595491500 188.79","1595491800 188.78","1595492100 188.78","1595492400 188.77","1595492700 188.79","1595493000 188.76","1595493300 188.77","1595493600 188.77","1595493900 188.79","1595494200 188.78","1595494500 188.78","1595494800 188.79","1595495100 188.78","1595495400 188.77","1595495700 188.79","1595496000 188.78","1595496300 188.78","1595496600 188.96","1595496900 188.79","1595497200 188.78","1595497500 188.77","1595497800 188.77","1595498100 188.8","1595498400 188.78","1595498700 188.78","1595499000 188.78","1595499300 188.78","1595499600 188.78","1595499900 188.78","1595500200 188.78","1595500500 188.77","1595500800 188.78","1595501100 188.77","1595501400 188.78","1595501700 188.77","1595502000 188.78","1595502300 188.79","1595502600 188.77","1595502900 188.78","1595503200 188.78","1595503500 188.77","1595503800 188.77","1595504100 188.79","1595504400 188.79","1595504700 188.77","1595505000 188.76","1595505300 188.78","1595505600 188.79","1595505900 188.78","1595506200 188.77","1595506500 188.78","1595506800 188.77","1595507100 188.77","1595507400 188.79","1595507700 188.78","1595508000 188.78","1595508300 188.78","1595508600 188.77","1595508900 188.78","1595509200 188.77","1595509500 188.77","1595509800 188.78","1595510100 188.77","1595510400 188.77","1595510700 188.78","1595511000 188.78","1595511300 188.76","1595511600 188.78","1595511900 188.8","1595512200 188.76","1595512500 188.78","1595512800 188.93","1595513100 188.76","1595513400 188.79","1595513700 188.77","1595514000 188.8","1595514300 188.8","1595514600 188.76","1595514900 188.79","1595515200 188.79","1595515500 188.79","1595515800 188.77","1595516100 188.78","1595516400 188.79","1595516700 188.78","1595517000 188.77","1595517300 188.77","1595517600 188.77","1595517900 188.77","1595518200 188.78","1595518500 188.8","1595518800 188.79","1595519100 188.78","1595519400 188.77","1595519700 188.78","1595520000 188.77","1595520300 188.78","1595520600 188.78","1595520900 188.78","1595521200 188.78","1595521500 188.77","1595521800 188.79","1595522100 188.78","1595522400 188.78","1595522700 188.77","1595523000 188.79","1595523300 188.78","1595523600 188.78","1595523900 188.78","1595524200 188.76","1595524500 188.77","1595524800 188.77","1595525100 188.77","1595525400 188.77","1595525700 188.76","1595526000 188.78","1595526300 188.76","1595526600 188.77","1595526900 188.78","1595527200 188.77","1595527500 188.78","1595527800 188.78","1595528100 188.78","1595528400 188.79","1595528700 188.78","1595529000 188.78","1595529300 188.78","1595529600 188.77","1595529900 188.79","1595530200 188.77","1595530500 188.78","1595530800 188.76","1595531100 188.77","1595531400 188.78","1595531700 188.79","1595532000 188.8","1595532300 188.77","1595532600 188.79","1595532900 188.78","1595533200 188.78","1595533500 188.76","1595533800 188.78","1595534100 188.77","1595534400 188.76","1595534700 188.77","1595535000 188.78","1595535300 188.77","1595535600 188.79","1595535900 188.77","1595536200 188.79","1595536500 188.78","1595536800 188.76","1595537100 188.79","1595537400 188.78","1595537700 188.79","1595538000 188.78","1595538300 188.78","1595538600 188.78","1595538900 188.78","1595539200 188.79","1595539500 188.78","1595539800 188.78","1595540100 188.77","1595540400 188.78","1595540700 188.78","1595541000 188.78","1595541300 188.76","1595541600 188.78","1595541900 188.78","1595542200 188.77","1595542500 188.78","1595542800 188.79","1595543100 188.79","1595543400 188.78","1595543700 188.78","1595544000 188.78","1595544300 188.78","1595544600 188.78","1595544900 188.79","1595545200 188.78","1595545500 188.77","1595545800 188.78","1595546100 188.78","1595546400 188.78","1595546700 188.76","1595547000 188.78","1595547300 188.78","1595547600 188.78","1595547900 188.78","1595548200 188.78","1595548500 188.8","1595548800 188.79","1595549100 188.78","1595549400 188.78","1595549700 188.8","1595550000 188.77","1595550300 188.78","1595550600 188.78","1595550900 188.78","1595551200 188.79","1595551500 188.78","1595551800 188.78","1595552100 188.78","1595552400 188.78","1595552700 188.78","1595553000 188.77","1595553300 188.79","1595553600 188.78","1595553900 188.77","1595554200 188.79","1595554500 188.78","1595554800 188.78","1595555100 188.78","1595555400 188.78","1595555700 188.78","1595556000 188.3","1595556300 188.79","1595556600 188.79","1595556900 188.76","1595557200 188.79","1595557500 188.78","1595557800 188.77","1595558100 188.77","1595558400 188.78","1595558700 188.78","1595559000 188.77","1595559300 188.78","1595559600 188.75","1595559900 188.76","1595560200 188.77","1595560500 188.76","1595560800 188.79","1595561100 188.78","1595561400 188.78","1595561700 188.79","1595562000 188.78","1595562300 188.78","1595562600 188.77","1595562900 188.77","1595563200 188.79","1595563500 188.78","1595563800 188.77","1595564100 188.77","1595564400 188.78","1595564700 188.77","1595565000 188.77","1595565300 188.78","1595565600 188.78","1595565900 188.77","1595566200 188.77","1595566500 188.78","1595566800 188.78","1595567100 188.77","1595567400 188.77","1595567700 188.76","1595568000 188.78","1595568300 188.77","1595568600 188.77","1595568900 188.77","1595569200 188.77","1595569500 188.77","1595569800 188.76","1595570100 188.78","1595570400 188.78","1595570700 188.75","1595571000 188.78","1595571300 188.78","1595571600 188.77","1595571900 188.77","1595572200 188.81","1595572500 188.75","1595572800 188.78","1595573100 188.75","1595573400 188.77","1595573700 188.78","1595574000 188.78","1595574300 188.77","1595574600 188.79","1595574900 188.78","1595575200 188.77","1595575500 188.78","1595575800 188.76","1595576100 188.76","1595576400 188.79","1595576700 188.77","1595577000 188.79","1595577300 188.76","1595577600 188.79","1595577900 188.77","1595578200 188.79","1595578500 188.78","1595578800 188.77","1595579100 188.78","1595579400 188.76","1595579700 188.78","1595580000 188.76","1595580300 188.77","1595580600 188.78","1595580900 188.78","1595581200 188.78","1595581500 188.78","1595581800 188.79","1595582100 188.77","1595582400 188.77","1595582700 188.78","1595583000 188.79","1595583300 188.77","1595583600 188.76","1595583900 188.79","1595584200 188.77","1595584500 188.77","1595584800 188.78","1595585100 188.78","1595585400 188.8","1595585700 188.78","1595586000 188.78","1595586300 188.78","1595586600 188.78","1595586900 188.77","1595587200 188.79","1595587500 188.78","1595587800 188.79","1595588100 188.79","1595588400 188.78","1595588700 188.79","1595589000 188.78","1595589300 188.78","1595589600 188.78","1595589900 188.77","1595590200 188.77","1595590500 188.79","1595590800 188.79","1595591100 188.78","1595591400 188.77","1595591700 188.77","1595592000 188.79","1595592300 188.78","1595592600 188.78","1595592900 188.78","1595593200 188.78","1595593500 188.76","1595593800 188.78","1595594100 188.79","1595594400 188.78","1595594700 188.76","1595595000 188.75","1595595300 188.77","1595595600 188.78","1595595900 188.78","1595596200 188.78","1595596500 188.77","1595596800 188.79","1595597100 188.78","1595597400 188.76","1595597700 188.77","1595598000 188.79","1595598300 188.77","1595598600 188.78","1595598900 188.76","1595599200 188.79","1595599500 188.8","1595599800 188.75","1595600100 188.79","1595600400 188.78","1595600700 188.78","1595601000 188.77","1595601300 188.75","1595601600 188.8","1595601900 188.79","1595602200 188.77","1595602500 188.79","1595602800 188.78","1595603100 188.77","1595603400 188.77","1595603700 188.77","1595604000 188.78","1595604300 188.78","1595604600 188.77","1595604900 188.79","1595605200 188.77","1595605500 188.77","1595605800 188.77","1595606100 188.78","1595606400 188.78","1595606700 188.78","1595607000 188.77","1595607300 188.77","1595607600 188.79","1595607900 188.78","1595608200 188.77","1595608500 188.78","1595608800 188.78","1595609100 188.79","1595609400 188.77","1595609700 188.79","1595610000 188.77","1595610300 188.78","1595610600 188.77","1595610900 188.78","1595611200 188.78","1595611500 188.78","1595611800 188.78","1595612100 188.78","1595612400 188.76","1595612700 188.76","1595613000 188.78","1595613300 188.77","1595613600 188.78","1595613900 188.77","1595614200 188.79","1595614500 188.76","1595614800 188.76","1595615100 188.77","1595615400 188.77","1595615700 188.79","1595616000 188.78","1595616300 188.77","1595616600 188.78","1595616900 188.78","1595617200 188.8","1595617500 188.79","1595617800 188.79","1595618100 188.79","1595618400 188.78","1595618700 188.76","1595619000 188.79","1595619300 188.78","1595619600 188.78","1595619900 188.78","1595620200 188.77","1595620500 188.78","1595620800 188.95","1595621100 188.78","1595621400 188.76","1595621700 188.8","1595622000 188.78","1595622300 188.78","1595622600 188.78","1595622900 188.79","1595623200 188.78","1595623500 188.77","1595623800 188.79","1595624100 188.78","1595624400 188.77","1595624700 188.79","1595625000 188.76","1595625300 188.78","1595625600 188.79","1595625900 188.77","1595626200 188.82","1595626500 188.77","1595626800 188.77","1595627100 188.78","1595627400 188.79","1595627700 188.78","1595628000 188.78","1595628300 188.79","1595628600 188.78","1595628900 188.78","1595629200 188.76","1595629500 188.78","1595629800 188.78","1595630100 188.76","1595630400 188.79","1595630700 188.78","1595631000 188.78","1595631300 188.78","1595631600 188.79","1595631900 188.79","1595632200 188.79","1595632500 188.78","1595632800 188.78","1595633100 188.79","1595633400 188.78","1595633700 188.77","1595634000 188.81","1595634300 188.78","1595634600 188.78","1595634900 188.78","1595635200 188.78","1595635500 188.79","1595635800 188.79","1595636100 188.78","1595636400 188.78","1595636700 188.76","1595637000 188.78","1595637300 188.78","1595637600 188.76","1595637900 188.78","1595638200 188.78","1595638500 188.79","1595638800 188.79","1595639100 188.77","1595639400 188.76","1595639700 188.76","1595640000 188.78","1595640300 188.78","1595640600 188.78","1595640900 188.79","1595641200 188.79","1595641500 188.78","1595641800 188.78","1595642100 188.76","1595642400 188.78","1595642700 188.78","1595643000 188.78","1595643300 188.77","1595643600 188.77","1595643900 188.77","1595644200 188.78","1595644500 188.78","1595644800 188.77","1595645100 188.78","1595645400 188.78","1595645700 188.77","1595646000 188.78","1595646300 188.8","1595646600 188.78","1595646900 188.78","1595647200 188.78","1595647500 188.77","1595647800 188.87","1595648100 188.78","1595648400 188.78","1595648700 188.79","1595649000 188.76","1595649300 188.77","1595649600 188.79","1595649900 188.8","1595650200 188.76","1595650500 188.78","1595650800 188.77","1595651100 188.78","1595651400 188.77","1595651700 188.77","1595652000 188.79","1595652300 188.78","1595652600 188.78","1595652900 188.77","1595653200 188.77","1595653500 188.78","1595653800 188.77","1595654100 188.77","1595654400 188.79","1595654700 188.77","1595655000 188.77","1595655300 188.79","1595655600 188.79","1595655900 188.78","1595656200 188.79","1595656500 188.79","1595656800 188.78","1595657100 188.76","1595657400 188.78","1595657700 188.8","1595658000 188.79","1595658300 188.78","1595658600 188.77","1595658900 188.78","1595659200 188.78","1595659500 188.78","1595659800 188.77","1595660100 188.78","1595660400 188.78","1595660700 188.76","1595661000 188.8","1595661300 188.77","1595661600 188.78","1595661900 188.77","1595662200 188.77","1595662500 188.77","1595662800 188.79","1595663100 188.77","1595663400 188.77","1595663700 188.77","1595664000 188.83","1595664300 188.78","1595664600 188.78","1595664900 188.77","1595665200 188.77","1595665500 188.79","1595665800 188.78","1595666100 188.79","1595666400 188.79","1595666700 188.79","1595667000 188.77","1595667300 188.78","1595667600 188.76","1595667900 188.78","1595668200 188.77","1595668500 188.77","1595668800 188.79","1595669100 188.78","1595669400 188.76","1595669700 188.79","1595670000 188.79","1595670300 188.78","1595670600 188.78","1595670900 188.77","1595671200 188.77","1595671500 188.77","1595671800 188.76","1595672100 188.79","1595672400 188.77","1595672700 188.79","1595673000 188.77","1595673300 188.75","1595673600 188.79","1595673900 188.78","1595674200 188.78","1595674500 188.79","1595674800 188.77","1595675100 188.75","1595675400 188.78","1595675700 188.77","1595676000 188.79","1595676300 188.8","1595676600 188.78","1595676900 188.79","1595677200 188.77","1595677500 188.78","1595677800 188.78","1595678100 188.79","1595678400 188.77","1595678700 188.79","1595679000 188.78","1595679300 188.77","1595679600 188.77","1595679900 188.78","1595680200 188.77","1595680500 188.77","1595680800 188.77","1595681100 188.76","1595681400 188.79","1595681700 188.77","1595682000 188.78","1595682300 188.77","1595682600 188.78","1595682900 188.77","1595683200 188.78","1595683500 188.78","1595683800 188.78","1595684100 188.78","1595684400 188.76","1595684700 188.77","1595685000 188.75","1595685300 188.78","1595685600 188.78","1595685900 188.77","1595686200 188.78","1595686500 188.75","1595686800 188.78","1595687100 188.78","1595687400 188.79","1595687700 188.78","1595688000 188.78","1595688300 188.77","1595688600 188.79","1595688900 188.78","1595689200 188.77","1595689500 188.79","1595689800 188.78","1595690100 188.76","1595690400 188.77","1595690700 188.78","1595691000 188.79","1595691300 188.78","1595691600 188.79","1595691900 188.76","1595692200 188.78","1595692500 188.78","1595692800 188.78","1595693100 188.77","1595693400 188.78","1595693700 188.8","1595694000 188.78","1595694300 188.76","1595694600 188.78","1595694900 188.79","1595695200 188.78","1595695500 188.77","1595695800 188.78","1595696100 188.78","1595696400 188.77","1595696700 188.79","1595697000 188.8","1595697300 188.78","1595697600 188.78","1595697900 188.78","1595698200 188.77","1595698500 188.78","1595698800 188.8","1595699100 188.78","1595699400 0","1595699700 0","1595700000 0","1595700300 0","1595700600 0","1595700900 0","1595701200 0","1595701500 0","1595711400 188.76","1595711700 188.78","1595712000 188.78","1595712300 188.78","1595712600 188.78","1595712900 188.78","1595714100 188.78","1595714400 188.76","1595714700 188.79","1595715000 188.78","1595715300 188.78","1595715600 188.78","1595715900 188.75","1595716200 188.77","1595716500 188.78","1595716800 188.78","1595717100 188.78","1595717400 188.79","1595717700 188.77","1595718000 188.78","1595718300 188.78","1595718600 188.78","1595718900 188.77","1595719200 188.78","1595719500 188.77","1595719800 188.79","1595720100 188.78","1595720400 188.78","1595720700 188.77","1595721000 188.77","1595721300 188.79","1595721600 188.79","1595721900 188.78","1595722200 188.79","1595722500 188.79","1595722800 188.78","1595723100 188.78","1595723400 188.77","1595723700 188.77","1595724000 188.78","1595724300 188.79","1595724600 188.78","1595724900 188.78","1595725200 188.77","1595725500 188.79","1595725800 188.79","1595726100 188.77","1595726400 188.78","1595726700 188.77","1595727000 188.78","1595727300 188.79","1595727600 188.78","1595727900 188.78","1595728200 188.77","1595728500 188.79","1595728800 188.76","1595729100 188.78","1595729400 188.8","1595729700 188.78","1595730000 188.78","1595730300 188.79","1595730600 188.77","1595730900 188.79","1595731200 188.77","1595731500 188.76","1595731800 188.78","1595732100 188.78","1595732400 188.78","1595732700 188.77","1595733000 188.77","1595733300 188.76","1595733600 188.78","1595733900 188.76","1595734200 188.78","1595734500 188.78","1595734800 188.77","1595735100 188.77","1595735400 188.77","1595735700 188.77","1595736000 188.77","1595736900 188.71","1595737200 188.79","1595737500 188.89","1595737800 188.78","1595738100 188.77","1595738400 188.79","1595738700 188.77","1595739000 188.77","1595739300 188.78","1595739600 188.79","1595739900 188.79","1595740200 188.79","1595740500 188.77","1595740800 188.77","1595741100 188.78","1595741400 188.78","1595741700 188.78","1595742000 188.76","1595742300 188.79","1595742600 188.78","1595742900 188.78","1595743200 188.78","1595743500 188.8","1595743800 188.78","1595744100 188.77","1595744400 188.77","1595744700 188.78","1595745000 188.77","1595745300 188.78","1595745600 188.79","1595745900 188.78","1595746200 188.8","1595746500 188.77","1595746800 188.77","1595747100 188.77","1595747400 188.77","1595747700 188.78","1595748000 188.77","1595748300 188.77","1595748600 188.78","1595748900 188.77","1595749200 188.78","1595749500 188.79","1595749800 188.78","1595750100 188.77","1595750400 188.77","1595750700 188.79","1595751000 188.79","1595751300 188.78","1595751600 188.77","1595751900 188.78","1595752200 188.78","1595752500 188.78","1595752800 188.79","1595753100 188.76","1595753400 188.77","1595753700 188.87","1595754000 188.78","1595754300 188.76","1595754600 188.76","1595754900 188.78","1595755200 188.78","1595755500 188.77","1595755800 188.77","1595756100 188.78","1595756400 188.78","1595756700 188.78","1595757000 188.77","1595757300 188.78","1595757600 188.78","1595757900 188.78","1595758200 188.76","1595758500 188.78","1595758800 188.78","1595759100 188.8","1595759400 188.78","1595759700 188.77","1595760000 188.79","1595760300 188.78","1595760600 188.77","1595760900 188.78","1595761200 188.77","1595761500 188.78","1595761800 188.77","1595762100 188.78","1595762400 188.77","1595762700 188.77","1595763000 188.78","1595763300 188.78","1595763600 188.77","1595763900 188.78","1595764200 188.77","1595764500 188.77","1595764800 188.77","1595765100 188.78","1595765400 188.78","1595765700 188.78","1595766000 188.76","1595766300 188.79","1595766600 188.78","1595766900 188.78","1595767200 188.77","1595767500 188.78","1595767800 188.77","1595768100 188.78","1595768400 188.77","1595768700 188.77","1595769000 188.8","1595769300 188.77","1595769600 188.78","1595769900 188.78","1595770200 188.78","1595770500 188.78","1595770800 188.78","1595771100 188.77","1595771400 188.79","1595771700 188.78","1595772000 188.77","1595772300 188.77","1595772600 188.77","1595772900 188.77","1595773200 188.78","1595773500 188.77","1595773800 188.78","1595774100 188.77","1595774400 188.78","1595774700 188.77","1595775000 188.78","1595775300 188.9","1595775600 188.77","1595775900 188.78","1595776200 188.78","1595776500 188.78","1595776800 188.79","1595777100 188.78","1595777400 188.79","1595777700 188.77","1595778000 188.78","1595778300 188.79","1595778600 188.78","1595778900 188.79","1595779200 188.78","1595779500 188.77","1595779800 188.77","1595780100 188.77","1595780400 188.78","1595780700 188.77","1595781000 188.76","1595781300 188.79","1595781600 188.78","1595781900 188.79","1595782200 188.78","1595782500 188.78","1595782800 188.77","1595783100 188.78","1595783400 188.77","1595783700 188.78","1595784000 188.76","1595784300 188.77","1595784600 188.76","1595784900 188.76","1595785200 188.79","1595785500 188.78","1595785800 188.78","1595786100 188.78","1595786400 188.79","1595786700 188.78","1595787000 188.78","1595787300 188.78","1595787600 188.77","1595787900 188.78","1595788200 188.79","1595788500 188.79","1595788800 188.78","1595789100 188.77","1595789400 188.78","1595789700 188.79","1595790000 188.77","1595790300 188.77","1595790600 188.76","1595790900 188.77","1595791200 188.79","1595791500 188.78","1595791800 188.78","1595792100 188.79","1595792400 188.79","1595792700 188.77","1595793000 188.79","1595793300 188.79","1595793600 188.78","1595793900 188.78","1595794200 188.8","1595794500 188.78","1595794800 188.77","1595795100 188.78","1595795400 188.78","1595795700 188.79","1595796000 188.78","1595796300 188.78","1595796600 188.78","1595796900 188.79","1595797200 188.78","1595797500 188.78","1595797800 188.79","1595798100 188.78","1595798400 188.77","1595798700 188.78","1595799000 188.78","1595799300 188.77","1595799600 188.79","1595799900 188.78","1595800200 188.78","1595800500 188.78","1595800800 188.77","1595801100 188.79","1595801400 188.79","1595801700 188.78","1595802000 188.78","1595802300 188.93","1595802600 188.78","1595802900 188.78","1595803200 188.79","1595803500 188.78","1595803800 188.79","1595804100 188.79","1595804400 188.77","1595804700 188.79","1595805000 188.77","1595805300 188.77","1595805600 188.77","1595805900 188.77","1595806200 188.79","1595806500 188.78","1595806800 188.78","1595807100 188.78","1595807400 188.79","1595807700 188.77","1595808000 188.78","1595808300 188.77","1595808600 188.78","1595808900 188.78","1595809200 188.78","1595809500 188.78","1595809800 188.78","1595810100 188.79","1595810400 188.76","1595810700 188.79","1595811000 188.77","1595811300 188.78","1595811600 188.77","1595811900 188.77","1595812200 188.78","1595812500 188.79","1595812800 188.77","1595813100 188.79","1595813400 188.79","1595813700 188.79","1595814000 188.77","1595814300 188.79","1595814600 188.77","1595814900 188.78","1595815200 188.79","1595815500 188.76","1595815800 188.76","1595816100 188.77","1595816400 188.78","1595816700 188.78","1595817000 188.76","1595817300 188.79","1595817600 188.77","1595817900 188.78","1595818200 188.77","1595818500 188.78","1595818800 188.78","1595819100 188.78","1595819400 188.78","1595819700 188.78","1595820000 188.78","1595820300 188.79","1595820600 188.77","1595820900 188.78","1595821200 188.78","1595821500 188.79","1595821800 188.77","1595822100 188.78","1595822400 188.79","1595822700 188.79","1595823000 188.77","1595823300 188.77","1595823600 188.78","1595823900 188.78","1595824200 188.78","1595824500 188.79","1595824800 188.78","1595825100 188.79","1595825400 188.78","1595825700 188.78","1595826000 188.78","1595826300 188.78","1595826600 188.79","1595826900 188.78","1595827200 188.78","1595827500 188.76","1595827800 188.77","1595828100 188.78","1595828400 188.77","1595828700 188.77","1595829000 188.76","1595829300 188.78","1595829600 188.78","1595829900 188.79","1595830200 188.8","1595830500 188.79","1595830800 188.78","1595831100 188.79","1595831400 188.79","1595831700 188.78","1595832000 188.78","1595832300 188.77","1595832600 188.77","1595832900 188.78","1595833200 188.78","1595833500 188.77","1595833800 188.78","1595834100 188.76","1595834400 188.79","1595834700 188.97","1595835000 188.77","1595835300 188.77","1595835600 188.78","1595835900 188.79","1595836200 188.77","1595836500 188.77","1595836800 188.78","1595837100 188.78","1595837400 188.78","1595837700 188.78","1595838000 188.78","1595838300 188.78","1595838600 188.79","1595838900 188.79","1595839200 188.79","1595839500 188.78","1595839800 188.78","1595840100 188.78","1595840400 188.77","1595840700 188.79","1595841000 188.78","1595841300 188.79","1595841600 188.79","1595841900 188.77","1595842200 188.78","1595842500 188.78","1595842800 188.77","1595843100 188.79","1595843400 188.77","1595843700 188.8","1595844000 188.78","1595844300 188.78","1595844600 188.79","1595844900 188.79","1595845200 188.78","1595845500 188.77","1595845800 188.78","1595846100 188.78","1595846400 188.79","1595846700 188.79","1595847000 188.78","1595847300 188.77","1595847600 188.77","1595847900 188.77","1595848200 188.78","1595848500 188.79","1595848800 188.79","1595849100 188.78","1595849400 188.78","1595849700 188.78","1595850000 188.76","1595850300 188.79","1595850600 188.78","1595850900 188.77","1595851200 188.78","1595851500 188.77","1595851800 188.77","1595852100 188.78","1595852400 188.78","1595852700 188.79","1595853000 188.76","1595853300 188.76","1595853600 188.78","1595853900 188.77","1595854200 188.79","1595854500 188.77","1595854800 188.77","1595855100 188.77","1595855400 188.78","1595855700 188.76","1595856000 188.77","1595856300 188.76","1595856600 188.77","1595856900 188.77","1595857200 188.78","1595857500 188.78","1595857800 188.77","1595858100 188.78","1595858400 188.78","1595858700 188.78","1595859000 188.77","1595859300 188.79","1595859600 188.77","1595859900 188.78","1595860200 188.77","1595860500 188.77","1595860800 188.78","1595861100 188.78","1595861400 188.79","1595861700 188.77","1595862000 188.77","1595862300 188.78","1595862600 188.78","1595862900 188.76","1595863200 188.77","1595863500 188.78","1595863800 188.78","1595864100 188.78","1595864400 188.78","1595864700 188.78","1595865000 188.79","1595865300 188.78","1595865600 188.75","1595865900 188.76","1595866200 188.79","1595866500 188.79","1595866800 188.77","1595867100 188.77","1595867400 188.77","1595867700 188.78","1595868000 188.78","1595868300 188.77","1595868600 188.77","1595868900 188.79","1595869200 188.76","1595869500 188.78","1595869800 188.78","1595870100 188.79","1595870400 188.78","1595870700 188.77","1595871000 188.78","1595871300 188.77","1595871600 188.77","1595871900 188.79","1595872200 188.78","1595872500 188.8","1595872800 188.78","1595873100 188.78","1595873400 188.77","1595873700 188.78","1595874000 188.78","1595874300 188.79","1595874600 188.79","1595874900 188.78","1595875200 188.78","1595875500 188.76","1595875800 188.77","1595876100 188.77","1595876400 188.78","1595876700 188.78","1595877000 188.77","1595877300 188.79","1595877600 188.77","1595877900 188.78","1595878200 188.8","1595878500 188.77","1595878800 188.77","1595879100 188.76","1595879400 188.78","1595879700 188.79","1595880000 188.76","1595880300 188.77","1595880600 188.79","1595880900 188.77","1595881200 188.78","1595881500 188.77","1595881800 188.78","1595882100 188.79","1595882400 188.78","1595882700 188.78","1595883000 188.77","1595883300 188.78","1595883600 188.77","1595883900 188.77","1595884200 188.77","1595884500 188.77","1595884800 188.78","1595885100 188.77","1595885400 188.77","1595885700 188.79","1595886000 188.79","1595886300 188.75","1595886600 188.79","1595886900 188.78","1595887200 188.79","1595887500 188.77","1595887800 188.79","1595888100 188.76","1595888400 188.78","1595888700 188.79","1595889000 188.79","1595889300 188.78","1595889600 188.79","1595889900 188.79","1595890200 188.77","1595890500 188.78","1595890800 188.78","1595891100 188.78","1595891400 188.78","1595891700 188.77","1595892000 188.77","1595892300 188.78","1595892600 188.79","1595892900 188.78","1595893200 188.78","1595893500 188.78","1595893800 188.77","1595894100 188.75","1595894400 188.79","1595894700 188.78","1595895000 188.78","1595895300 188.78","1595895600 188.77","1595895900 188.78","1595896200 188.79","1595896500 188.77","1595896800 188.78","1595897100 188.76","1595897400 188.77","1595897700 188.78","1595898000 188.78","1595898300 188.78","1595898600 188.76","1595898900 188.77","1595899200 188.78","1595899500 188.78","1595899800 188.8","1595900100 188.78","1595900400 188.78","1595900700 188.78","1595901000 188.78","1595901300 188.77","1595901600 188.77","1595901900 188.77","1595902200 188.77","1595902500 188.78","1595902800 188.78","1595903100 188.78","1595903400 188.78","1595903700 188.78","1595904000 188.77","1595904300 188.79","1595904600 188.77","1595904900 188.78","1595905200 188.79","1595905500 188.79","1595905800 188.77","1595906100 188.79","1595906400 188.79","1595906700 188.77","1595907000 188.77","1595907300 188.78","1595907600 188.78","1595907900 188.79","1595908200 188.77","1595908500 188.78","1595908800 188.77","1595909100 188.77","1595909400 188.78","1595909700 188.78","1595910000 188.78","1595910300 188.78","1595910600 188.78","1595910900 188.78","1595911200 188.78","1595911500 188.78","1595911800 188.79","1595912100 188.79","1595912400 188.77","1595912700 188.79","1595913000 188.79","1595913300 188.78","1595913600 188.79","1595913900 188.77","1595914200 188.79","1595914500 188.78","1595914800 188.8","1595915100 188.78","1595915400 188.78","1595915700 188.85","1595916000 188.78","1595916300 188.79","1595916600 188.76","1595916900 188.78","1595917200 188.78","1595917500 188.8","1595917800 188.78","1595918100 188.79","1595918400 188.78","1595918700 188.78","1595919000 188.77","1595919300 188.78","1595919600 188.76","1595919900 188.78","1595920200 188.68","1595920500 188.79","1595920800 188.78","1595921100 188.88","1595921400 188.8","1595922000 188.78","1595922300 188.77","1595922600 188.78","1595922900 188.77","1595923200 188.79","1595923500 188.78","1595923800 188.78","1595924100 188.78","1595924400 188.79","1595924700 188.79","1595925000 188.78","1595925300 188.79","1595925600 188.78","1595925900 188.78","1595926200 188.78","1595926500 188.79","1595926800 188.77","1595927100 188.76","1595927400 188.77","1595927700 188.78","1595928000 188.75","1595928300 188.78","1595928600 188.77","1595928900 188.77","1595929200 188.79","1595929500 188.78","1595929800 188.77","1595930100 188.77","1595930400 188.77","1595930700 188.78","1595931000 188.79","1595931300 188.76","1595931600 188.77","1595931900 188.78","1595932200 188.79","1595932500 188.77","1595932800 188.78","1595933100 188.77","1595933400 188.79","1595933700 188.78","1595934000 188.8","1595934300 188.78","1595934600 188.77","1595934900 188.77","1595935200 188.78","1595935500 188.76","1595935800 188.77","1595936100 188.78","1595936400 188.78","1595936700 188.78","1595937000 188.78","1595937300 188.79","1595937600 188.79","1595937900 188.78","1595938200 188.77","1595938500 188.78","1595938800 188.78","1595939100 188.78","1595939400 188.79","1595939700 188.77","1595940000 188.77","1595940300 188.79","1595940600 188.77","1595940900 188.77","1595941200 188.77","1595941500 188.78","1595941800 188.77","1595942100 188.78","1595942400 188.78","1595942700 188.78","1595943000 188.78","1595943300 188.77","1595943600 188.79","1595943900 188.77","1595944200 188.78","1595944500 188.77","1595944800 188.76","1595945100 188.78","1595945400 188.77","1595945700 188.78","1595946000 188.79","1595946300 188.78","1595946600 188.79","1595946900 188.78","1595947200 188.78","1595947500 188.78","1595947800 188.78","1595948100 188.79","1595948400 188.76","1595948700 188.79","1595949000 188.79","1595949300 188.78","1595949600 188.76","1595949900 188.78","1595950200 188.77","1595950500 188.78","1595950800 188.77","1595951100 188.78","1595951400 188.79","1595951700 188.8","1595952000 188.78","1595952300 188.77","1595952600 188.79","1595952900 188.76","1595953200 188.76","1595953500 188.86","1595953800 188.79","1595954100 188.78","1595954400 188.78","1595954700 188.79","1595955000 188.77","1595955300 188.77","1595955600 188.78","1595955900 188.8","1595956200 188.79","1595956500 188.76","1595956800 188.78","1595957100 188.78","1595957400 188.78","1595957700 188.77","1595958000 188.78","1595958300 188.78","1595958600 188.78","1595958900 188.77","1595959200 188.78","1595959500 188.78","1595959800 188.77","1595960100 188.78","1595960400 188.79","1595960700 188.77","1595961000 188.76","1595961300 188.79","1595961600 188.79","1595961900 188.77","1595962200 188.79","1595962500 188.77","1595962800 188.79","1595963100 188.78","1595963400 188.77","1595963700 188.79","1595964000 188.77","1595964300 188.78","1595964600 188.79","1595964900 188.78","1595965200 188.78","1595965500 188.79","1595965800 188.79","1595966100 188.78","1595966400 188.77","1595966700 188.77","1595967000 188.77","1595967300 188.77","1595967600 188.77","1595972400 26.77","1595972700 26.77","1595973000 0","1595973300 0","1595973600 0","1595973900 188.74","1595974200 188.78","1595974500 188.78","1595974800 188.79","1595975100 188.79","1595975400 188.77","1595975700 188.77","1595976000 188.79","1595976300 188.79","1595976600 188.8","1595976900 188.77","1595977200 188.78","1595977500 188.79","1595977800 188.79","1595978100 188.78","1595978400 188.77","1595978700 188.78","1595979000 188.79","1595979300 188.78","1595979600 188.79","1595979900 188.79","1595980200 188.76","1595980500 188.79","1595980800 188.77","1595981100 188.77","1595981400 188.78","1595981700 188.78","1595982000 188.77","1595982300 188.79","1595982600 188.77","1595982900 188.77","1595983200 188.78","1595983500 188.78","1595983800 188.77","1595984100 188.78","1595984400 188.79","1595984700 188.76","1595985000 188.79","1595985300 188.78","1595985600 188.77","1595985900 188.76","1595986200 188.79","1595986500 188.78","1595986800 188.77","1595987100 188.77","1595987400 188.78","1595987700 188.77","1595988000 188.78","1595988300 188.79","1595988600 188.78","1595988900 188.78","1595989200 188.77","1595989500 188.79","1595989800 188.75","1595990100 188.78","1595990400 188.78","1595990700 188.78","1595991000 188.81","1595991300 188.78","1595991600 188.78","1595991900 188.75","1595992200 188.77","1595992500 188.76","1595992800 188.78","1595993100 188.79","1595993400 188.78","1595993700 188.78","1595994000 188.77","1595994300 188.79","1595994600 188.78","1595994900 188.78","1595995200 188.79","1595995500 188.78","1595995800 188.77","1595996100 188.77","1595996400 188.79","1595996700 188.78","1595997000 188.78","1595997300 188.78","1595997600 188.77","1595997900 188.78","1595998200 188.78","1595998500 188.78","1595998800 188.78","1595999100 188.78","1595999400 188.78","1595999700 188.77","1596000000 188.76","1596000300 188.78","1596000600 188.77","1596000900 188.79","1596001200 188.78","1596001500 188.79","1596001800 188.76","1596002100 188.8","1596002400 188.78","1596002700 188.78","1596003000 188.78","1596003300 188.77","1596003600 188.77","1596003900 188.77","1596004200 188.78","1596004500 188.78","1596004800 188.78","1596005100 188.77","1596005400 188.78","1596005700 188.78","1596006000 188.79","1596006300 188.79","1596006600 188.78","1596006900 188.8","1596007200 188.79","1596007500 188.8","1596007800 188.78","1596008100 188.79","1596008400 188.77","1596008700 188.77","1596009000 188.79","1596009300 188.78","1596009600 188.78","1596009900 188.78","1596010200 188.78","1596010500 188.77","1596010800 188.77","1596011100 188.77","1596011400 188.79","1596011700 188.78","1596012000 188.78","1596012300 188.79","1596012600 188.77","1596012900 188.8","1596013200 188.78","1596013500 188.79","1596013800 188.79","1596014100 188.79","1596014400 188.78","1596014700 188.77","1596015000 188.77","1596015300 188.78","1596015600 188.78","1596015900 188.78","1596016200 188.78","1596016500 188.77","1596016800 188.77","1596017100 188.79","1596017400 188.78","1596017700 188.78","1596018000 188.78","1596018300 188.76","1596018600 188.78","1596018900 188.8","1596019200 188.78","1596019500 188.79","1596019800 188.78","1596020100 188.79","1596020400 188.79","1596020700 188.78","1596021000 188.76","1596021300 188.79","1596021600 188.78","1596021900 188.79","1596022200 188.77","1596022500 188.77","1596022800 188.78","1596023100 188.77","1596023400 188.76","1596023700 188.77","1596024000 188.78","1596024300 188.78","1596024600 188.76","1596024900 188.78","1596025200 188.77","1596025500 188.77","1596025800 188.77","1596026100 188.76","1596026400 188.77","1596026700 188.78","1596027000 188.77","1596027300 188.77","1596027600 188.77","1596027900 188.77","1596028200 188.77","1596028500 188.77","1596028800 188.77","1596029100 188.78","1596029400 188.79","1596029700 188.76","1596030000 188.77","1596030300 188.78","1596030600 188.79","1596030900 188.77","1596031200 188.78","1596031500 188.76","1596031800 188.78","1596032100 188.78","1596032400 188.79","1596032700 188.78","1596033000 188.78","1596033300 188.79","1596033600 188.77","1596033900 188.77","1596034200 188.78","1596034500 188.77","1596034800 188.77","1596035100 188.78","1596035400 188.77","1596035700 188.77","1596036000 188.79","1596036300 188.76","1596036600 188.77","1596036900 188.78","1596037200 188.78","1596037500 188.76","1596037800 188.77","1596038100 188.78","1596038400 188.78","1596038700 188.78","1596039000 188.77","1596039300 188.78","1596039600 188.78","1596039900 188.78","1596040200 188.76","1596040500 188.78","1596040800 188.78","1596041100 188.79","1596041400 188.78","1596041700 188.77","1596042000 188.77","1596042300 188.78","1596042600 188.78","1596042900 188.78","1596043200 188.78","1596043500 188.78","1596043800 170.89","1596044100 188.78","1596044400 188.77","1596044700 188.77","1596045000 188.77","1596045300 188.78","1596045600 188.8","1596045900 188.78","1596046200 188.79","1596046500 188.78","1596046800 188.78","1596047100 188.77","1596047400 188.78","1596047700 188.78","1596048000 188.77","1596048300 188.78","1596048600 188.78","1596048900 188.78","1596049200 188.75","1596049500 188.77","1596049800 188.78","1596050100 188.79","1596050400 188.78","1596050700 188.77","1596051000 188.78","1596051300 188.77","1596051600 188.78","1596051900 188.78","1596052200 188.78","1596052500 188.77","1596052800 188.77","1596053100 188.77","1596053400 188.78","1596053700 188.77","1596054000 188.77","1596054300 188.76","1596054600 188.78","1596054900 188.76","1596055200 188.77","1596055500 188.78","1596055800 188.77","1596056100 188.78","1596056400 188.77","1596056700 188.78","1596057000 188.78","1596057300 188.78","1596057600 188.77","1596057900 188.79","1596058200 188.78","1596058500 188.78","1596058800 188.78","1596059100 188.78","1596059400 188.78","1596059700 188.8","1596060000 188.76","1596060300 188.76","1596060600 188.78","1596060900 188.79","1596061200 188.78","1596061500 188.79","1596061800 188.78","1596062100 188.78","1596062400 188.76","1596062700 188.78","1596063000 188.78","1596063300 188.78","1596063600 188.77","1596063900 188.78","1596064200 188.78","1596064500 188.76","1596064800 188.77","1596065100 188.78","1596065400 188.77","1596065700 188.78","1596066000 188.8","1596066300 188.78","1596066600 188.77","1596066900 188.79","1596067200 188.77","1596067500 188.76","1596067800 188.79","1596068100 188.78","1596068400 188.77","1596068700 188.77","1596069000 188.79","1596069300 188.77","1596069600 188.77","1596069900 188.77","1596070200 188.77","1596070500 188.77","1596070800 188.77","1596071100 188.78","1596071400 188.78","1596071700 188.75","1596072000 188.77","1596072300 188.79","1596072600 188.78","1596072900 188.79","1596073200 188.75","1596073500 188.77","1596073800 188.8","1596074100 188.78","1596074400 188.78","1596074700 188.77","1596075000 188.77","1596075300 188.77","1596075600 188.76","1596075900 188.78","1596076200 188.78","1596076500 188.78","1596076800 188.78","1596077100 188.77","1596077400 188.78","1596077700 188.77","1596078000 188.77","1596078300 188.78","1596078600 188.78","1596078900 188.78","1596079200 188.78","1596079500 188.77","1596079800 188.77","1596080100 188.77","1596080400 188.78","1596080700 188.78","1596081000 188.8","1596081300 188.78","1596081600 188.78","1596081900 188.78","1596082200 188.78","1596082500 188.78","1596082800 188.77","1596083100 188.77","1596083400 188.77","1596083700 188.77","1596084000 188.78","1596084300 188.78","1596084600 188.76","1596084900 188.77","1596085200 188.78","1596085500 188.78","1596085800 188.78","1596086100 188.76","1596086400 188.77","1596086700 188.77","1596087000 188.78","1596087300 188.77","1596087600 188.78","1596087900 188.79","1596088200 188.81","1596088500 188.78","1596088800 188.77","1596089100 188.78","1596089400 188.76","1596089700 188.76","1596090000 188.78","1596090300 188.77","1596090600 188.78","1596090900 188.78","1596091200 188.77","1596091500 188.78","1596091800 188.77","1596092100 188.78","1596092400 188.76","1596092700 188.78","1596093000 188.78","1596093300 188.78","1596093600 188.78","1596093900 188.79","1596094200 188.77","1596094500 188.78","1596094800 188.76","1596095100 188.78","1596095400 188.77","1596095700 188.77","1596096000 188.77","1596096300 188.78","1596096600 188.8","1596096900 188.8","1596097200 188.77","1596097500 188.78","1596097800 188.77","1596098100 188.78","1596098400 188.78","1596098700 188.77","1596099000 188.78","1596099300 188.77","1596099600 188.78","1596099900 188.76","1596100200 188.78","1596100500 188.79","1596100800 188.78","1596101100 188.78","1596101400 188.78","1596101700 188.77","1596102000 188.79","1596102300 188.78","1596102600 188.77","1596102900 188.79","1596103200 188.79","1596103500 188.78","1596103800 188.77","1596104100 188.77","1596104400 188.77","1596104700 188.78","1596105000 188.79","1596105300 188.79","1596105600 188.78","1596105900 188.79","1596106200 188.77","1596106500 188.78","1596106800 188.76","1596107100 188.77","1596107400 188.78","1596107700 188.78","1596108000 188.78","1596108300 188.77","1596108600 188.79","1596108900 188.77","1596109200 188.77","1596109500 188.78","1596109800 188.79","1596110100 188.79","1596110400 188.79","1596110700 188.78","1596111000 188.78","1596111300 188.78","1596111600 188.77","1596111900 188.79","1596112200 188.77","1596112500 188.79","1596112800 188.77","1596113100 188.77","1596113400 188.77","1596113700 188.78","1596114000 188.76","1596114300 188.76","1596114600 188.78","1596114900 188.77","1596115200 188.79","1596115500 188.78","1596115800 188.77","1596116100 188.79","1596116400 188.78","1596116700 188.78","1596117000 188.77","1596117300 188.79","1596117600 188.78","1596117900 188.77","1596118200 188.79","1596118500 188.78","1596118800 188.78","1596119100 188.78","1596119400 188.79","1596119700 188.78","1596120000 188.76","1596120300 188.78","1596120600 188.77","1596120900 188.78","1596121200 188.79","1596121500 188.77","1596121800 188.78","1596122100 188.77","1596122400 188.78","1596122700 188.76","1596123000 188.77","1596123300 188.78","1596123600 188.76","1596123900 188.77","1596124200 188.79","1596124500 188.79","1596124800 188.77","1596125100 188.77","1596125400 188.79","1596125700 188.77","1596126000 188.77","1596126300 188.77","1596126600 188.79","1596126900 188.78","1596127200 188.77","1596127500 188.78","1596127800 188.79","1596128100 188.78","1596128400 188.78","1596128700 188.78","1596129000 188.78","1596129300 188.77","1596129600 188.76","1596129900 188.76","1596130200 188.76","1596130500 188.78","1596130800 188.77","1596131100 188.77","1596131400 188.77","1596131700 188.79","1596132000 188.78","1596132300 188.79","1596132600 188.78","1596132900 188.77","1596133200 188.77","1596133500 188.78","1596133800 188.78","1596134100 188.76","1596134400 188.77","1596134700 188.76","1596135000 188.78","1596135300 188.78","1596135600 188.77","1596135900 188.77","1596136200 188.77","1596136500 188.77","1596136800 188.79","1596137100 188.77","1596137400 188.78","1596137700 188.77","1596138000 188.78","1596138300 188.77","1596138600 188.78","1596138900 188.77","1596139200 188.76","1596139500 188.78","1596139800 188.77","1596140100 188.78","1596140400 188.79","1596140700 188.78","1596141000 188.79","1596141300 188.77","1596141600 188.77","1596141900 188.78","1596142200 188.78","1596142500 188.8","1596142800 188.77","1596143100 188.77","1596143400 188.77","1596143700 188.78","1596144000 188.78","1596144300 188.78","1596144600 188.77","1596144900 188.78","1596145200 188.78","1596145500 188.78","1596145800 188.76","1596146100 188.78","1596146400 188.78","1596146700 188.79","1596147000 188.77","1596147300 188.78","1596147600 188.75","1596147900 188.79","1596148200 188.78","1596148500 188.77","1596148800 188.78","1596149100 188.78","1596149400 188.78","1596149700 188.76","1596150000 188.77","1596150300 188.77","1596150600 188.79","1596150900 188.77","1596151200 188.78","1596151500 188.77","1596151800 188.77","1596152100 188.79","1596152400 188.76","1596152700 188.78","1596153000 188.77","1596153300 188.78","1596153600 188.78","1596153900 188.79","1596154200 188.78","1596154500 188.78","1596154800 188.77","1596155100 188.77","1596155400 188.77","1596155700 188.77","1596156000 188.78","1596156300 188.77","1596156600 188.79","1596156900 188.79","1596157200 188.79","1596157500 188.77","1596157800 188.77","1596158100 188.77","1596158400 188.77","1596158700 188.78","1596159000 188.79","1596159300 188.78","1596159600 188.77","1596159900 188.79","1596160200 188.77","1596160500 188.77","1596160800 188.78","1596161100 188.77","1596161400 188.78","1596161700 188.78","1596162000 188.78","1596162300 188.78","1596162600 188.77","1596162900 188.79","1596163200 188.78","1596163500 188.77","1596163800 188.77","1596164100 188.79","1596164400 188.77","1596164700 188.77","1596165000 188.78","1596165300 188.77","1596165600 188.79","1596165900 188.78","1596166200 188.78","1596166500 188.78","1596166800 188.78","1596167100 188.79","1596167400 188.79","1596167700 188.77","1596168000 188.77","1596168300 188.78","1596168600 188.77","1596168900 188.78","1596169200 188.82","1596169500 188.8","1596169800 188.77","1596170100 188.76","1596170400 188.79","1596170700 188.76","1596171000 188.78","1596171300 188.77","1596171600 188.78","1596171900 188.77","1596172200 188.77","1596172500 188.79","1596172800 188.78","1596173100 188.78","1596173400 188.79","1596173700 188.78","1596174000 188.78","1596174300 188.75","1596174600 188.77","1596174900 188.79","1596175200 188.77","1596175500 188.78","1596175800 188.78","1596176100 188.77","1596176400 188.76","1596176700 188.77","1596177000 188.77","1596177300 188.77","1596177600 188.79","1596177900 188.78","1596178200 188.78","1596178500 188.79","1596178800 188.79","1596179100 188.77","1596179400 188.77","1596179700 188.78","1596180000 188.78","1596180300 188.78","1596180600 188.78","1596180900 188.78","1596181200 188.76","1596181500 188.77","1596181800 188.78","1596182100 188.77","1596182400 188.79","1596182700 188.77","1596183000 188.8","1596183300 188.79","1596183600 188.77","1596183900 188.79","1596184200 188.79","1596184500 188.78","1596184800 188.78","1596185100 188.79","1596185400 188.77","1596185700 188.78","1596186000 188.79","1596186300 188.76","1596186600 188.77","1596186900 188.77","1596187200 188.78","1596187500 188.78","1596187800 188.76","1596188100 188.78","1596188400 188.77","1596188700 188.78","1596189000 188.77","1596189300 188.77","1596189600 188.78","1596189900 188.79","1596190200 188.78","1596190500 188.76","1596190800 188.77","1596191100 188.78","1596191400 188.79","1596191700 188.77","1596192000 188.78","1596192300 188.78","1596192600 188.78","1596192900 188.77","1596193200 188.78","1596193500 188.79","1596193800 188.78","1596194100 188.77","1596194400 188.77","1596194700 188.78","1596195000 188.77","1596195300 188.77","1596195600 188.77","1596195900 188.77","1596196200 188.78","1596196500 188.77","1596196800 188.77","1596197100 188.79","1596197400 188.79","1596197700 188.78","1596198000 188.78","1596198300 188.78","1596198600 188.77","1596198900 188.78","1596199200 188.78","1596199500 188.78","1596199800 188.79","1596200100 188.77","1596200400 188.78","1596200700 188.77","1596201000 188.77","1596201300 188.77","1596201600 188.77","1596201900 188.77","1596202200 188.78","1596202500 188.79","1596202800 188.77","1596203100 188.78","1596203400 188.77","1596203700 188.78","1596204000 188.78","1596204300 188.79","1596204600 188.77","1596204900 188.77","1596205200 188.78","1596205500 188.77","1596205800 188.78","1596206100 188.78","1596206400 188.76","1596206700 188.78","1596207000 188.78","1596207300 188.79","1596207600 188.78","1596207900 188.79","1596208200 188.78","1596208500 188.79","1596208800 188.79","1596209100 188.78","1596209400 188.77","1596209700 188.77","1596210000 188.78","1596210300 188.78","1596210600 188.78","1596210900 188.76","1596211200 188.78","1596211500 188.77","1596211800 188.78","1596212100 188.77","1596212400 188.79","1596212700 188.78","1596213000 188.76","1596213300 188.79","1596213600 188.76","1596213900 188.78","1596214200 188.77","1596214500 188.78","1596214800 188.79","1596215100 188.78","1596215400 188.78","1596215700 188.77","1596216000 188.78","1596216300 188.78","1596216600 188.78","1596216900 188.78","1596217200 188.78","1596217500 188.78","1596217800 188.78","1596218100 188.78","1596218400 188.78","1596218700 188.77","1596219000 188.78","1596219300 188.77","1596219600 188.77","1596219900 188.79","1596220200 188.78","1596220500 188.79","1596220800 188.77","1596221100 188.79","1596221400 188.77","1596221700 188.76","1596222000 188.78","1596222300 188.77","1596222600 188.79","1596222900 188.79","1596223200 188.79","1596223500 188.77","1596223800 188.77","1596224100 188.79","1596224400 188.78","1596224700 188.78","1596225000 188.79","1596225300 188.78","1596225600 188.78","1596225900 188.78","1596226200 188.78","1596226500 188.77","1596226800 188.78","1596227100 188.77","1596227400 188.79","1596227700 188.78","1596228000 188.77","1596228300 188.79","1596228600 188.8","1596228900 188.77","1596229200 188.78","1596229500 188.78","1596229800 188.77","1596230100 188.78","1596230400 188.77","1596230700 188.76","1596231000 188.78","1596231300 188.8","1596231600 188.78","1596231900 188.78","1596232200 188.78","1596232500 188.77","1596232800 188.78","1596233100 188.78","1596233400 188.76","1596233700 188.77","1596234000 188.82","1596234300 188.79","1596234600 188.78","1596234900 188.76","1596235200 188.77","1596235500 188.77","1596235800 188.78","1596236100 188.77","1596236400 188.75","1596236700 188.76","1596237000 188.78","1596237300 188.78","1596237600 188.76","1596237900 188.78","1596238200 188.75","1596238500 188.77","1596238800 188.78","1596239100 188.78","1596239400 188.79","1596239700 188.79","1596240000 188.78","1596240300 188.76","1596240600 188.76","1596240900 188.78","1596241200 188.74","1596241500 188.76","1596241800 188.79","1596242100 188.78","1596242400 188.75","1596242700 188.77","1596243000 188.78","1596243300 188.78","1596243600 188.77","1596243900 188.77","1596244200 188.77","1596244500 188.76","1596244800 188.75","1596245100 188.78","1596245400 188.78","1596245700 188.77","1596246000 188.76","1596246300 188.77","1596246600 188.77","1596246900 188.78","1596247200 188.77","1596247500 188.77","1596247800 188.78","1596248100 188.79","1596248400 188.78","1596248700 188.76","1596249000 188.78","1596249300 188.77","1596249600 188.77","1596249900 188.79","1596250200 188.79","1596250500 188.77","1596250800 188.78","1596251100 188.78","1596251400 188.78","1596251700 188.77","1596252000 188.78","1596252300 188.77","1596252600 188.77","1596252900 188.79","1596253200 188.78","1596253500 188.76","1596253800 188.77","1596254100 188.78","1596254400 188.78","1596254700 188.77","1596255000 188.77","1596255300 188.79","1596255600 188.82","1596255900 188.76","1596256200 188.78","1596256500 188.78","1596256800 188.78","1596257100 188.79","1596257400 188.79","1596257700 188.77","1596258000 188.77","1596258300 188.77","1596258600 188.77","1596258900 188.78","1596259200 188.77","1596259500 188.79","1596259800 188.77","1596260100 188.79","1596260400 188.78","1596260700 188.76","1596261000 188.78","1596261300 188.78","1596261600 188.77","1596261900 188.77","1596262200 188.76","1596262500 188.79","1596262800 188.79","1596263100 188.78","1596263400 188.77","1596263700 188.79","1596264000 188.77","1596264300 188.76","1596264600 188.77","1596264900 188.77","1596265200 188.79","1596265500 188.79","1596265800 188.79","1596266100 188.78","1596266400 188.79","1596266700 188.77","1596267000 188.76","1596267300 188.77","1596267600 188.77","1596267900 188.77","1596268200 188.77","1596268500 188.77","1596268800 188.77","1596269100 188.79","1596269400 188.77","1596269700 188.78","1596270000 188.77","1596270300 188.78","1596270600 188.77","1596270900 188.78","1596271200 188.79","1596271500 188.79","1596271800 188.77","1596272100 188.78","1596272400 188.79","1596272700 188.77","1596273000 188.79","1596273300 188.78","1596273600 188.77","1596273900 188.78","1596274200 188.78","1596274500 188.79","1596274800 188.79","1596275100 188.77","1596275400 188.78","1596275700 188.78","1596276000 188.77","1596276300 188.78","1596276600 188.78","1596276900 188.78","1596277200 188.78","1596277500 188.77","1596277800 188.77","1596278100 188.76","1596278400 188.78","1596278700 188.79","1596279000 188.77","1596279300 188.77","1596279600 188.76","1596279900 188.77","1596280200 188.78","1596280500 188.78","1596280800 188.78","1596281100 188.78","1596281400 188.79","1596281700 188.76","1596282000 188.77","1596282300 188.78","1596282600 188.79","1596282900 188.77","1596283200 188.78","1596283500 188.77","1596283800 188.78","1596284100 188.78","1596284400 188.79","1596284700 188.78","1596285000 188.78","1596285300 188.79","1596285600 188.78","1596285900 188.78","1596286200 188.78","1596286500 188.77","1596286800 188.79","1596287100 188.76","1596287400 188.78","1596287700 188.76","1596288000 188.78","1596288300 188.79","1596288600 188.76","1596288900 188.78","1596289200 188.77","1596289500 188.79","1596289800 188.77","1596290100 188.78","1596290400 188.76","1596290700 188.77","1596291000 188.75","1596291300 188.77","1596291600 188.78","1596291900 188.78","1596292200 188.76","1596292500 188.77","1596292800 188.78","1596293100 188.78","1596293400 188.78","1596293700 188.78","1596294000 188.78","1596294300 188.79","1596294600 188.77","1596294900 188.77","1596295200 188.77","1596295500 188.77","1596295800 188.79","1596296100 188.78","1596296400 188.77","1596296700 188.75","1596297000 188.77","1596297300 188.78","1596297600 188.77","1596297900 188.77","1596298200 188.78","1596298500 188.78","1596298800 188.78","1596299100 188.79","1596299400 188.77","1596299700 188.78","1596300000 188.77","1596300300 188.78","1596300600 188.79","1596300900 188.77","1596301200 188.78","1596301500 188.78","1596301800 188.78","1596302100 188.77","1596302400 188.75","1596302700 188.77","1596303000 188.78","1596303300 188.77","1596303600 188.79","1596303900 188.78","1596304200 188.88","1596304500 188.78","1596304800 188.79","1596305100 188.78","1596305400 188.78","1596305700 188.76","1596306000 188.76","1596306300 188.79","1596306600 188.77","1596306900 188.79","1596307200 188.79","1596307500 188.77","1596307800 188.78","1596308100 188.78","1596308400 188.78","1596308700 188.78","1596309000 188.79","1596309300 188.77","1596309600 188.77","1596309900 188.77","1596310200 188.79","1596310500 188.78","1596310800 188.77","1596311100 188.78","1596311400 188.79","1596311700 188.78","1596312000 188.78","1596312300 188.78","1596312600 188.78","1596312900 188.77","1596313200 188.78","1596313500 188.77","1596313800 188.77","1596314100 188.77","1596314400 188.79","1596314700 188.77","1596315000 188.79","1596315300 188.8","1596315600 188.76","1596315900 188.77","1596316200 188.78","1596316500 188.77","1596316800 188.77","1596317100 188.79","1596317400 188.76","1596317700 188.77","1596318000 188.78","1596318300 188.79","1596318600 188.78","1596318900 188.78","1596319200 188.77","1596319500 188.77","1596319800 188.78","1596320100 188.78","1596320400 188.79","1596320700 188.78","1596321000 188.78","1596321300 188.77","1596321600 188.78","1596321900 188.78","1596322200 188.77","1596322500 188.78","1596322800 188.77","1596323100 188.78","1596323400 188.76","1596323700 188.78","1596324000 188.78","1596324300 188.77","1596324600 188.79","1596324900 188.78","1596325200 188.78","1596325500 188.76","1596325800 188.76","1596326100 188.77","1596326400 188.78","1596326700 188.79","1596327000 188.79","1596327300 188.79","1596327600 188.79","1596327900 188.76","1596328200 188.75","1596328500 188.8","1596328800 188.77","1596329100 188.76","1596329400 188.77","1596329700 188.77","1596330000 188.78","1596330300 188.78","1596330600 188.77","1596330900 188.78","1596331200 188.75","1596331500 188.8","1596331800 188.77","1596332100 188.77","1596332400 188.79","1596332700 188.78","1596333000 188.8","1596333300 188.78","1596333600 188.78","1596333900 188.78","1596334200 188.78","1596334500 188.79","1596334800 188.76","1596335100 188.78","1596335400 188.79","1596335700 188.78","1596336000 188.75","1596336300 188.78","1596336600 188.76","1596336900 188.78","1596337200 188.77","1596337500 188.78","1596337800 188.77","1596338100 188.77","1596338400 188.77","1596338700 188.75","1596339000 188.78","1596339300 188.77","1596339600 188.77","1596339900 188.79","1596340200 188.78","1596340500 188.76","1596340800 188.79","1596341100 188.78","1596341400 188.79","1596341700 188.79","1596342000 188.82","1596342300 188.78","1596342600 188.78","1596342900 188.77","1596343200 188.78","1596343500 188.76","1596343800 188.77","1596344100 188.79","1596344400 188.78","1596344700 188.77","1596345000 188.78","1596345300 188.78","1596345600 188.79","1596345900 188.79","1596346200 188.79","1596346500 188.77","1596346800 188.78","1596347100 188.78","1596347400 188.78","1596347700 188.77","1596348000 188.79","1596348300 188.78","1596348600 188.77","1596348900 188.78","1596349200 188.77","1596349500 188.78","1596349800 188.77","1596350100 188.79","1596350400 188.78","1596350700 188.76","1596351000 188.78","1596351300 188.77","1596351600 188.79","1596351900 188.78","1596352200 188.78","1596352500 188.76","1596352800 188.79","1596353100 188.77","1596353400 188.77","1596353700 188.77","1596354000 188.77","1596354300 188.78","1596354600 188.77","1596354900 188.77","1596355200 188.77","1596355500 188.76","1596355800 188.77","1596356100 188.78","1596356400 188.77","1596356700 188.78","1596357000 188.78","1596357300 188.77","1596357600 188.77","1596357900 188.77","1596358200 188.89","1596358500 188.78","1596358800 188.78","1596359100 188.78","1596359400 188.79","1596359700 188.78","1596360000 188.77","1596360300 188.77","1596360600 188.79","1596360900 188.79","1596361200 188.78","1596361500 188.78","1596361800 188.77","1596362100 188.78","1596362400 188.78","1596362700 188.76","1596363000 188.8","1596363300 188.78","1596363600 188.78","1596363900 188.77","1596364200 188.78","1596364500 188.78","1596364800 188.78","1596365100 188.78","1596365400 188.78","1596365700 188.78","1596366000 188.75","1596366300 188.78","1596366600 188.78","1596366900 188.78","1596367200 188.78","1596367500 188.76","1596367800 188.77","1596368100 188.78","1596368400 188.78","1596368700 188.78","1596369000 188.78","1596369300 188.78","1596369600 188.79","1596369900 188.79","1596370200 188.77","1596370500 188.79","1596370800 188.77","1596371100 188.76","1596371400 188.78","1596371700 188.79","1596372000 188.77","1596372300 188.78","1596372600 188.79","1596372900 188.78","1596373200 188.81","1596373500 188.79","1596373800 188.75","1596374100 188.78","1596374400 188.89","1596374700 188.76","1596375000 188.78","1596375300 188.78","1596375600 188.77","1596375900 188.79","1596376200 188.77","1596376500 188.78","1596376800 188.77","1596377100 188.77","1596377400 188.78","1596377700 188.78","1596378000 188.77","1596378300 188.78","1596378600 188.78","1596378900 188.78","1596379200 188.79","1596379500 188.78","1596379800 188.78","1596380100 188.79","1596380400 188.77","1596380700 188.78","1596381000 188.77","1596381300 188.76","1596381600 188.77","1596381900 188.78","1596382200 188.78","1596382500 188.78","1596382800 188.78","1596383100 188.77","1596383400 188.77","1596383700 188.76","1596384000 188.77","1596384300 188.77","1596384600 188.78","1596384900 188.77","1596385200 188.78","1596385500 188.77","1596385800 188.78","1596386100 188.78","1596386400 188.77","1596386700 188.78","1596387000 188.78","1596387300 188.78","1596387600 188.77","1596387900 188.77","1596388200 188.78","1596388500 188.77","1596388800 188.78","1596389100 188.79","1596389400 188.77","1596389700 188.78","1596390000 188.79","1596390300 188.77","1596390600 188.78","1596390900 188.78","1596391200 188.78","1596391500 188.8","1596391800 188.77","1596392100 188.78","1596392400 188.77","1596392700 188.78","1596393000 188.78","1596393300 188.78","1596393600 188.77","1596393900 188.79","1596394200 188.77","1596394500 188.78","1596394800 188.77","1596395100 188.79","1596395400 188.79","1596395700 188.77","1596396000 188.77","1596396300 188.79","1596396600 188.77","1596396900 188.77","1596397200 188.79","1596397500 188.78","1596397800 188.77","1596398100 188.78","1596398400 188.78","1596398700 188.77","1596399000 188.79","1596399300 188.77","1596399600 188.77","1596399900 188.78","1596400200 188.78","1596400500 188.78","1596400800 188.77","1596401100 188.78","1596401400 188.79","1596401700 188.78","1596402000 188.77","1596402300 188.77","1596402600 188.78","1596402900 188.78","1596403200 188.75","1596403500 188.77","1596403800 188.78","1596404100 188.77","1596404400 188.77","1596404700 188.77","1596405000 188.78","1596405300 188.76","1596405600 188.77","1596405900 188.78","1596406200 188.76","1596406500 188.76","1596406800 188.77","1596407100 188.78","1596407400 188.78","1596407700 188.77","1596408000 188.78","1596408300 188.78","1596408600 188.76","1596408900 188.77","1596409200 188.77","1596409500 188.78","1596409800 188.76","1596410100 188.77","1596410400 188.79","1596410700 188.78","1596411000 188.78","1596411300 188.76","1596411600 188.78","1596411900 188.78","1596412200 188.96","1596412500 188.78","1596412800 188.77","1596413100 188.77","1596413400 188.78","1596413700 188.76","1596414000 188.77","1596414300 188.77","1596414600 188.78","1596414900 188.77","1596415200 188.78","1596415500 188.78","1596415800 188.79","1596416100 188.79","1596416400 188.77","1596416700 188.78","1596417000 188.79","1596417300 188.79","1596417600 188.77","1596417900 188.77","1596418200 188.78","1596418500 188.78","1596418800 188.78","1596419100 188.78","1596419400 188.76","1596419700 188.78","1596420000 188.77","1596420300 188.77","1596420600 188.79","1596420900 188.77","1596421200 188.79","1596421500 188.79","1596421800 188.77","1596422100 188.78","1596422400 188.76","1596422700 188.78","1596423000 188.9","1596423300 188.78","1596423600 188.79","1596423900 188.79","1596424200 188.78","1596424500 188.77","1596424800 188.78","1596425100 188.78","1596425400 188.77","1596425700 188.78","1596426000 188.78","1596426300 188.77","1596426600 188.77","1596426900 188.78","1596427200 188.79","1596427500 188.78","1596427800 188.76","1596428100 188.8","1596428400 188.78","1596428700 188.77","1596429000 188.78","1596429300 188.78","1596429600 188.78","1596429900 188.77","1596430200 188.78","1596430500 188.76","1596430800 188.79","1596431100 188.77","1596431400 188.79","1596431700 188.77","1596432000 188.78","1596432300 188.78","1596432600 188.79","1596432900 188.77","1596433200 188.79","1596433500 188.8","1596433800 188.78","1596434100 188.77","1596434400 188.79","1596434700 188.77","1596435000 188.77","1596435300 188.76","1596435600 188.79","1596435900 188.78","1596436200 188.79","1596436500 188.77","1596436800 188.76","1596437100 188.77","1596437400 188.78","1596437700 188.77","1596438000 188.77","1596438300 188.76","1596438600 188.77","1596438900 188.78","1596439200 188.82","1596439500 188.78","1596439800 188.78","1596440100 188.77","1596440400 188.76","1596440700 188.79","1596441000 188.8","1596441300 188.78","1596441600 188.78","1596441900 188.78","1596442200 188.77","1596442500 188.77","1596442800 188.77","1596443100 188.79","1596443400 188.79","1596443700 188.79","1596444000 188.78","1596444300 188.76","1596444600 188.78","1596444900 188.77","1596445200 188.76","1596445500 188.78","1596445800 188.78","1596446100 188.78","1596446400 188.79","1596446700 188.78","1596447000 188.79","1596447300 188.77","1596447600 188.79","1596447900 188.77","1596448200 188.81","1596448500 188.77","1596448800 188.77","1596449100 188.77","1596449400 188.76","1596449700 188.78","1596450000 188.78","1596450300 188.78","1596450600 188.79","1596450900 188.78","1596451200 188.77","1596451500 188.78","1596451800 188.78","1596452100 188.78","1596452400 188.78","1596452700 188.78","1596453000 188.77","1596453300 188.77","1596453600 188.78","1596453900 188.77","1596454200 188.76","1596454500 188.79","1596454800 188.78","1596455100 188.77","1596455400 188.77","1596455700 188.78","1596456000 188.77","1596456300 188.78","1596456600 188.78","1596456900 188.78","1596457200 188.77","1596457500 188.77","1596457800 188.78","1596458100 188.79","1596458400 188.78","1596458700 188.77","1596459000 188.77","1596459300 188.77","1596459600 188.77","1596459900 188.79","1596460200 188.77","1596460500 188.76","1596460800 188.78","1596461100 188.77","1596461400 188.77","1596461700 188.78","1596462000 188.77","1596462300 188.78","1596462600 188.78","1596462900 188.79","1596463200 188.77","1596463500 188.78","1596463800 188.78","1596464100 188.77","1596464400 188.79","1596464700 188.77","1596465000 188.78","1596465300 188.79","1596465600 188.77","1596465900 188.77","1596466200 188.76","1596466500 188.77","1596466800 188.77","1596467100 188.79","1596467400 188.76","1596467700 188.78","1596468000 188.75","1596468300 188.77","1596468600 188.76","1596468900 188.78","1596469200 188.78","1596469500 188.78","1596469800 188.78","1596470100 188.78","1596470400 188.78","1596470700 188.78","1596471000 188.78","1596471300 188.76","1596471600 188.76","1596471900 188.79","1596472200 188.76","1596472500 188.77","1596472800 188.78","1596473100 188.76","1596473400 188.78","1596473700 188.78","1596474000 188.78","1596474300 188.77","1596474600 188.76","1596474900 188.78","1596475200 188.79","1596475500 188.76","1596475800 188.79","1596476100 188.77","1596476400 188.76","1596476700 188.77","1596477000 188.82","1596477300 188.78","1596477600 188.77","1596477900 188.79","1596478200 188.77","1596478500 188.77","1596478800 188.79","1596479100 188.78","1596479400 188.78","1596479700 188.79","1596480000 188.78","1596480300 188.78","1596480600 188.77","1596480900 188.79","1596481200 188.77","1596481500 188.78","1596481800 188.78","1596482100 188.77","1596482400 188.78","1596482700 188.79","1596483000 188.77","1596483300 188.76","1596483600 188.77","1596483900 188.79","1596484200 188.79","1596484500 188.76","1596484800 188.79","1596485100 188.76","1596485400 188.77","1596485700 188.78","1596486000 188.76","1596486300 188.78","1596486600 188.78","1596486900 188.76","1596487200 188.78","1596487500 188.78","1596487800 188.88","1596488100 188.78","1596488400 188.79","1596488700 188.76","1596489000 188.76","1596489300 188.76","1596489600 188.77","1596489900 188.76","1596490200 188.78","1596490500 188.78","1596490800 188.77","1596491100 188.76","1596491400 188.78","1596491700 188.78","1596492000 188.76","1596492300 188.78","1596492600 188.75","1596492900 188.77","1596493200 188.78","1596493500 188.77","1596493800 188.78","1596494100 188.79","1596494400 188.77","1596494700 188.79","1596495000 188.79","1596495300 188.78","1596495600 188.78","1596495900 188.78","1596496200 188.76","1596496500 188.77","1596496800 188.76","1596497100 188.77","1596497400 188.78","1596497700 188.77","1596498000 188.77","1596498300 188.79","1596498600 188.78","1596498900 188.78","1596499200 188.76","1596499500 188.8","1596499800 188.78","1596500100 0","1596500400 0","1596500700 0","1596501000 0","1596501300 0","1596501600 0","1596501900 188.73","1596502200 188.78","1596502500 188.77","1596502800 188.78","1596503100 188.77","1596503400 188.77","1596503700 188.78","1596504000 188.78","1596504300 188.79","1596504600 188.77","1596504900 188.78","1596505200 188.76","1596505500 188.77","1596505800 188.77","1596506100 188.78","1596506400 188.78","1596506700 188.77","1596507000 188.76","1596507300 188.77","1596507600 188.78","1596507900 188.77","1596508200 188.78","1596508500 188.77","1596508800 188.79","1596509100 188.78","1596509400 188.77","1596509700 188.79","1596510000 188.78","1596510300 188.77","1596510600 188.77","1596510900 188.78","1596511200 188.77","1596511500 188.78","1596511800 188.76","1596512100 188.77","1596512400 188.77","1596512700 188.78","1596513000 188.77","1596513300 188.78","1596513600 188.79","1596513900 188.77","1596514200 188.76","1596514500 188.78","1596514800 188.78","1596515100 188.78","1596515400 188.8","1596515700 188.78","1596516000 188.78","1596516300 188.78","1596516600 188.77","1596516900 188.77","1596517200 188.78","1596517500 188.77","1596517800 188.79","1596518100 188.78","1596518400 188.79","1596518700 188.77","1596519000 188.78","1596519300 188.77","1596519600 188.76","1596519900 188.77","1596520200 188.79","1596520500 188.78","1596520800 188.76","1596521100 188.78","1596521400 188.76","1596521700 188.78","1596522000 188.77","1596522300 188.77","1596522600 188.77","1596522900 188.77","1596523200 188.79","1596523500 188.79","1596523800 188.76","1596524100 188.3","1596524400 188.76","1596524700 188.77","1596525000 188.78","1596525300 188.77","1596525600 188.77","1596525900 188.77","1596526200 188.77","1596526800 188.78","1596527100 188.79","1596527400 188.77","1596527700 188.77","1596528000 188.77","1596528300 188.8","1596528600 188.77","1596528900 188.77","1596529200 188.77","1596529500 188.77","1596529800 188.78","1596530100 188.77","1596530400 188.77","1596530700 188.78","1596531000 188.77","1596531300 188.78","1596531600 188.78","1596531900 188.78","1596532200 188.77","1596532500 188.77","1596532800 188.78","1596533100 188.78","1596533400 188.77","1596533700 188.77","1596534000 188.77","1596534300 188.76","1596534600 188.78","1596534900 188.78","1596535200 188.78","1596535500 188.78","1596535800 188.76","1596536100 188.77","1596536400 188.77","1596536700 188.78","1596537000 188.77","1596537300 188.76","1596537600 188.77","1596537900 188.79","1596538200 188.78","1596538500 188.78","1596538800 188.78","1596539100 188.77","1596539400 188.78","1596539700 188.78","1596540000 188.79","1596540300 188.77","1596540600 188.78","1596540900 188.77","1596541200 188.77","1596541500 188.78","1596541800 188.78","1596542100 188.78","1596542400 188.77","1596542700 188.78","1596543000 188.77","1596543300 188.79","1596543600 188.78","1596543900 188.77","1596544200 188.76","1596544500 188.78","1596544800 188.77","1596545100 188.78","1596545400 188.76","1596545700 188.77","1596546000 188.78","1596546300 188.78","1596546600 188.78","1596546900 188.79","1596547200 188.76","1596547500 188.76","1596547800 188.77","1596548100 188.78","1596548400 188.78","1596548700 188.78","1596549000 188.77","1596549300 188.78","1596549600 188.77","1596549900 188.76","1596550200 188.77","1596550500 188.77","1596550800 188.76","1596551100 188.77","1596551400 188.76","1596551700 188.77","1596552000 188.79","1596552300 188.77","1596552600 188.78","1596552900 188.78","1596553200 188.79","1596553500 188.78","1596553800 188.78","1596554100 188.78","1596554400 188.77","1596554700 188.78","1596555000 188.76","1596555300 188.78","1596555600 188.79","1596555900 188.79","1596556200 188.77","1596556500 188.77","1596556800 188.77","1596557100 188.77","1596557400 188.79","1596557700 188.78","1596558000 188.79","1596558300 188.76","1596558600 188.77","1596558900 188.77","1596559200 188.78","1596559500 188.77","1596559800 188.75","1596560100 188.77","1596560400 188.75","1596560700 188.78","1596561000 188.78","1596561300 188.77","1596561600 188.79","1596561900 188.78","1596562200 188.78","1596562500 188.76","1596562800 188.77","1596563100 188.78","1596563400 188.75","1596563700 188.78","1596564000 188.77","1596564300 188.78","1596564600 188.77","1596564900 188.78","1596565200 188.77","1596565500 188.76","1596565800 188.76","1596566100 188.79","1596566400 188.79","1596566700 188.77","1596567000 188.78","1596567300 188.78","1596567600 188.78","1596567900 188.77","1596568200 188.77","1596568500 188.78","1596568800 188.77","1596569100 188.77","1596569400 188.78","1596569700 188.78","1596570000 188.77","1596570300 188.77","1596570600 188.79","1596570900 188.77","1596571200 188.8","1596571500 188.78","1596571800 188.78","1596572100 188.78","1596572400 188.76","1596572700 188.76","1596573000 188.76","1596573300 188.77","1596573600 188.76","1596573900 188.78","1596574200 188.77","1596574500 188.77","1596574800 188.77","1596575100 188.78","1596575400 188.78","1596575700 188.77","1596576000 188.77","1596576300 188.78","1596576600 188.77","1596576900 188.78","1596577200 188.78","1596577500 188.78","1596577800 188.77","1596578100 188.78","1596578400 188.77","1596578700 188.77","1596579000 188.78","1596579300 188.79","1596579600 188.75","1596579900 188.77","1596580200 188.77","1596580500 188.76","1596580800 188.78","1596581100 188.77","1596581400 188.76","1596581700 188.78","1596582000 188.78","1596582300 188.77","1596582600 188.76","1596582900 188.77","1596583200 188.78","1596583500 188.78","1596583800 188.77","1596584100 188.77","1596584400 188.78","1596584700 188.77","1596585000 188.79","1596585300 188.75","1596585600 188.76","1596585900 188.77","1596586200 188.78","1596586500 188.78","1596586800 188.78","1596587100 188.78","1596587400 188.78","1596587700 188.78","1596588000 188.77","1596588300 188.76","1596588600 188.76","1596588900 188.78","1596589200 188.76","1596589500 188.77","1596589800 188.79","1596590100 188.76","1596590400 188.77","1596590700 188.79","1596591000 188.76","1596591300 188.78","1596591600 188.78","1596591900 188.77","1596592200 188.78","1596592500 188.79","1596592800 188.78","1596593100 188.77","1596593400 188.78","1596593700 188.78","1596594000 188.78","1596594300 188.78","1596594600 188.76","1596594900 188.76","1596595200 188.77","1596595500 188.77","1596595800 188.78","1596596100 188.76","1596596400 188.77","1596596700 188.78","1596597000 188.78","1596597300 188.77","1596597600 188.77","1596597900 188.78","1596598200 188.75","1596598500 188.77","1596598800 188.78","1596599100 188.78","1596599400 188.76","1596599700 188.79","1596600000 188.76","1596600300 188.77","1596600600 188.76","1596600900 188.75","1596601200 188.78","1596601500 188.78","1596601800 188.79","1596602100 188.78","1596602400 188.78","1596602700 188.76","1596603000 188.78","1596603300 188.77","1596603600 188.77","1596603900 188.79","1596604200 188.78","1596604500 188.77","1596604800 188.79","1596605100 188.78","1596605400 188.77","1596605700 188.78","1596606000 188.75","1596606300 188.78","1596606600 188.77","1596606900 188.77","1596607200 188.76","1596607500 188.77","1596607800 188.78","1596608100 188.78","1596608400 188.78","1596608700 188.77","1596609000 188.79","1596609300 188.78","1596609600 188.77","1596609900 188.77","1596610200 188.78","1596610500 188.77","1596610800 188.77","1596611100 188.77","1596611400 188.78","1596611700 188.78","1596612000 188.77","1596612300 188.76","1596612600 188.77","1596612900 188.76","1596613200 188.78","1596613500 188.78","1596613800 188.79","1596614100 188.78","1596614400 188.78","1596614700 188.78","1596615000 188.79","1596615300 188.78","1596615600 188.78","1596615900 188.78","1596616200 188.78","1596616500 188.78","1596616800 188.76","1596617100 188.78","1596617400 188.79","1596617700 188.78","1596618000 188.78","1596618300 188.76","1596618600 188.78","1596618900 188.77","1596619200 188.8","1596619500 188.77","1596619800 188.77","1596620100 188.77","1596620400 188.77","1596620700 188.78","1596621000 188.77","1596621300 188.79","1596621600 188.77","1596621900 188.77","1596622200 188.78","1596622500 188.79","1596622800 188.78","1596623100 188.78","1596623400 188.79","1596623700 188.77","1596624000 188.78","1596624300 188.77","1596624600 188.78","1596624900 188.79","1596625200 188.76","1596625500 188.79","1596625800 188.78","1596626100 188.78","1596626400 188.75","1596626700 188.77","1596627000 188.78","1596627300 188.78","1596627600 188.77","1596627900 188.78","1596628200 188.75","1596628500 188.77","1596628800 188.79","1596629100 188.77","1596629400 188.77","1596629700 188.78","1596630000 188.77","1596630300 188.76","1596630600 188.77","1596630900 188.78","1596631200 188.77","1596631500 188.76","1596631800 188.78","1596632100 188.78","1596632400 188.77","1596632700 188.78","1596633000 188.78","1596633300 188.79","1596633600 188.77","1596633900 188.78","1596634200 188.77","1596634500 188.77","1596634800 188.78","1596635100 188.78","1596635400 188.78","1596635700 188.78","1596636000 188.77","1596636300 188.76","1596636600 188.78","1596636900 188.77","1596637200 188.79","1596637500 188.77","1596637800 188.78","1596638100 188.77","1596638400 188.79","1596638700 188.77","1596639000 188.75","1596639300 188.77","1596639600 188.78","1596639900 188.78","1596640200 188.78","1596640500 188.78","1596640800 188.78","1596641100 188.78","1596641400 188.78","1596641700 188.78","1596642000 188.77","1596642300 188.77","1596642600 188.78","1596642900 188.78","1596643200 188.77","1596643500 188.78","1596643800 188.75","1596644100 188.77","1596644400 188.77","1596644700 188.77","1596645000 188.77","1596645300 188.78","1596645600 188.79","1596645900 188.76","1596646200 188.78","1596646500 188.78","1596646800 188.79","1596647100 188.79","1596647400 188.79","1596647700 188.78","1596648000 188.79","1596648300 188.77","1596648600 188.77","1596648900 188.79","1596649200 188.78","1596649500 188.78","1596649800 188.79","1596650100 188.77","1596650400 188.79","1596650700 188.79","1596651000 188.77","1596651300 188.78","1596651600 188.77","1596651900 188.78","1596652200 188.78","1596652500 188.77","1596652800 188.77","1596653100 188.76","1596653400 188.76","1596653700 188.76","1596654000 188.77","1596654300 188.77","1596654600 188.78","1596654900 188.77","1596655200 188.77","1596655500 188.78","1596655800 188.78","1596656100 188.78","1596656400 188.79","1596656700 188.78","1596657000 188.77","1596657300 188.77","1596657600 188.79","1596657900 188.77","1596658200 188.78","1596658500 188.75","1596658800 188.77","1596659100 188.78","1596659400 188.78","1596659700 188.78","1596660000 188.78","1596660300 188.78","1596660600 188.78","1596660900 188.78","1596661200 188.79","1596661500 188.77","1596661800 188.78","1596662100 188.78","1596662400 188.78","1596662700 188.78","1596663000 188.74","1596663300 188.77","1596663600 188.78","1596663900 188.77","1596664200 188.77","1596664500 188.78","1596664800 188.78","1596665100 188.78","1596665400 188.77","1596665700 188.79","1596666000 188.76","1596666300 188.77","1596666600 188.77","1596666900 188.77","1596667200 188.77","1596667500 188.77","1596667800 188.77","1596668100 188.77","1596668400 188.76","1596668700 188.77","1596669000 188.77","1596669300 188.78","1596669600 188.77","1596669900 188.77","1596670200 188.78","1596670500 188.77","1596670800 188.78","1596671100 188.77","1596671400 188.78","1596671700 188.77","1596672000 188.78","1596672300 188.78","1596672600 188.77","1596672900 188.77","1596673200 188.78","1596673500 188.77","1596673800 188.76","1596674100 188.78","1596674400 188.79","1596674700 188.79","1596675000 188.77","1596675300 188.76","1596675600 188.77","1596675900 188.78","1596676200 188.78","1596676500 188.77","1596676800 188.79","1596677100 188.75","1596677400 188.77","1596677700 188.77","1596678000 188.78","1596678300 188.79","1596678600 188.79","1596678900 188.77","1596679200 188.77","1596679500 188.8","1596679800 188.78","1596680100 188.78","1596680400 188.77","1596680700 188.77","1596681000 188.77","1596681300 188.79","1596681600 188.77","1596681900 188.78","1596682200 188.79","1596682500 188.78","1596682800 188.77","1596683100 188.78","1596683400 188.79","1596683700 188.78","1596684000 188.77","1596684300 188.79","1596684600 188.77","1596684900 188.78","1596685200 188.78","1596685500 188.77","1596685800 188.76","1596686100 188.77","1596686400 188.77","1596686700 188.77","1596687000 188.77","1596687300 188.77","1596687600 188.78","1596687900 188.78","1596688200 188.76","1596688500 188.79","1596688800 188.78","1596689100 188.77","1596689400 188.78","1596689700 188.78","1596690000 188.76","1596690300 188.77","1596690600 188.77","1596690900 188.77","1596691200 188.77","1596691500 188.82","1596691800 188.77","1596692100 188.78","1596692400 188.78","1596692700 188.78","1596693000 188.77","1596693300 188.76","1596693600 188.77","1596693900 188.77","1596694200 188.77","1596694500 188.79","1596694800 188.76","1596695100 188.79","1596695400 188.78","1596695700 188.77","1596696000 188.76","1596696300 188.77","1596696600 188.78","1596696900 188.78","1596697200 188.78","1596697500 188.77","1596697800 188.78","1596698100 188.76","1596698400 188.78","1596698700 188.77","1596699000 188.77","1596699600 188.78","1596699900 188.77","1596700200 188.78","1596700500 188.76","1596700800 188.78","1596701100 188.79","1596701400 188.78","1596701700 188.77","1596702000 188.78","1596702300 188.76","1596702600 188.78","1596702900 188.79","1596703200 188.77","1596703500 188.77","1596703800 188.75","1596704100 188.79","1596704400 188.79","1596704700 188.78","1596705000 188.76","1596705300 188.78","1596705600 188.76","1596705900 188.8","1596706200 188.78","1596706500 188.78","1596706800 188.78","1596707100 188.78","1596707400 188.78","1596707700 188.76","1596708000 188.77","1596708300 188.76","1596708600 188.78","1596708900 188.78","1596709200 188.78","1596709500 188.8","1596709800 188.78","1596710100 188.79","1596710400 188.78","1596710700 188.78","1596711000 188.78","1596711300 188.78","1596711600 188.79","1596711900 188.76","1596712200 188.77","1596712500 188.78","1596712800 188.78","1596713100 188.77","1596713400 188.77","1596713700 188.78","1596714000 188.78","1596714300 188.78","1596714600 188.77","1596714900 188.79","1596715200 188.77","1596715500 188.77","1596715800 188.77","1596716100 188.77","1596716400 188.77","1596716700 188.77","1596717000 188.77","1596717300 188.77","1596717600 188.79","1596717900 188.78","1596718200 188.79","1596718500 188.79","1596718800 188.77","1596719100 188.79","1596719400 188.78","1596719700 188.77","1596720000 188.79","1596720300 188.78","1596720600 188.76","1596720900 188.77","1596721200 188.77","1596721500 188.78","1596721800 188.78","1596722100 188.79","1596722400 188.78","1596722700 188.78","1596723000 188.78","1596723300 188.77","1596723600 188.77","1596723900 188.77","1596724200 188.77","1596724500 188.78","1596724800 188.79","1596725100 188.78","1596725400 188.77","1596725700 188.77","1596726000 188.77","1596726300 188.79","1596726600 188.78","1596726900 188.78","1596727200 188.77","1596727500 188.78","1596727800 188.78","1596728100 188.77","1596728400 188.78","1596728700 188.77","1596729000 188.78","1596729300 188.79","1596729600 188.77","1596729900 188.78","1596730200 188.77","1596730500 188.77","1596730800 188.77","1596731100 188.77","1596731400 188.77","1596731700 188.77","1596732000 188.77","1596741000 170.42","1596741300 189.07","1596741600 189.09","1596741900 189.09","1596742200 189.08","1596742500 189.08","1596742800 189.07","1596743100 189.07","1596743400 189.08","1596743700 189.08","1596744000 189.08","1596744300 189.09","1596744600 189.09","1596744900 189.07","1596745200 189.1","1596745500 189.07","1596745800 189.09","1596746100 189.09","1596746400 189.07","1596746700 189.07","1596747000 189.07","1596747300 189.06","1596747600 189.08","1596747900 189.1","1596748200 189.08","1596748500 189.09","1596748800 189.09","1596749100 189.08","1596749400 189.08","1596749700 189.09","1596750000 189.08","1596750300 189.09","1596750600 189.09","1596750900 189.08","1596751200 189.08","1596751500 189.07","1596751800 189.08","1596752100 189.08","1596752400 189.07","1596752700 189.08","1596753000 189.08","1596753300 189.06","1596753600 189.08","1596753900 189.08","1596754200 189.07","1596754500 189.07","1596754800 189.07","1596755100 189.08","1596755400 189.08","1596755700 189.07","1596756000 189.06","1596756300 189.08","1596756600 189.09","1596756900 189.09","1596757200 189.07","1596757500 189.09","1596757800 189.09","1596758100 189.08","1596758400 189.07","1596758700 189.08","1596759000 189.08","1596759300 189.07","1596759600 189.08","1596759900 189.08","1596760200 189.07","1596760500 189.08","1596760800 189.07","1596761100 189.07","1596761400 189.09","1596761700 189.08","1596762000 189.09","1596762300 189.08","1596762600 189.09","1596762900 189.09","1596763200 189.08","1596763500 189.08","1596763800 189.08","1596764100 189.08","1596764400 189.08","1596764700 189.08","1596765000 189.09","1596765300 189.09","1596765600 189.08","1596765900 189.08","1596766200 189.09","1596766500 189.07","1596766800 189.07","1596767100 189.09","1596767400 189.09","1596767700 189.08","1596768000 189.08","1596768300 189.08","1596768600 189.05","1596768900 189.06","1596769200 189.08","1596769500 189.07","1596769800 189.09","1596770100 189.09","1596770400 189.09","1596770700 189.08","1596771000 189.08","1596771300 189.08","1596771600 189.08","1596771900 189.08","1596772200 189.08","1596772500 189.09","1596772800 189.08","1596773100 189.07","1596773400 189.07","1596773700 189.07","1596774000 189.09","1596774300 189.09","1596774600 189.08","1596774900 189.07","1596775200 189.07","1596775500 189.08","1596775800 189.08","1596776100 189.07","1596776400 189.06","1596776700 189.07","1596777000 189.08","1596777300 189.07","1596777600 189.07","1596777900 189.09","1596778200 189.07","1596778500 189.08","1596778800 189.09","1596779100 189.09","1596779400 189.08","1596779700 189.09","1596780000 189.08","1596780300 189.09","1596780600 189.08","1596780900 189.08","1596781200 189.08","1596781500 189.07","1596781800 189.06","1596782100 189.08","1596782400 189.07","1596782700 189.08","1596783000 189.08","1596783300 189.08","1596783600 189.08","1596783900 189.07","1596784200 189.08","1596784500 189.08","1596784800 189.06","1596785100 189.08","1596785400 189.08","1596785700 189.06","1596786000 189.07","1596786300 189.1","1596786600 189.08","1596786900 189.07","1596787200 189.08","1596787500 189.08","1596787800 189.08","1596788100 189.08","1596788400 189.08","1596788700 189.07","1596789000 189.09","1596789300 189.08","1596789600 189.09","1596789900 189.08","1596790200 189.08","1596790500 189.07","1596790800 189.08","1596791100 189.08","1596791400 189.07","1596791700 189.08","1596792000 189.08","1596792300 189.08","1596792600 189.07","1596792900 189.07","1596793200 189.06","1596793500 189.07","1596793800 189.08","1596794100 189.08","1596794400 189.08","1596794700 189.09","1596795000 189.08","1596795300 189.06","1596795600 189.07","1596795900 189.09","1596796200 189.09","1596796500 189.08","1596796800 189.08","1596797100 189.08","1596797400 189.08","1596797700 189.08","1596798000 189.08","1596798300 189.08","1596798600 189.07","1596798900 189.07","1596799200 189.06","1596799500 189.07","1596799800 189.09","1596800100 189.07","1596800400 189.07","1596800700 189.09","1596801000 189.09","1596801300 189.08","1596801600 189.07","1596801900 189.08","1596802200 189.09","1596802500 189.07","1596802800 189.08","1596803100 189.06","1596803400 189.08","1596803700 189.07","1596804000 189.07","1596804300 189.08","1596804600 189.07","1596804900 189.06","1596805200 189.08","1596805500 189.08","1596805800 189.08","1596806100 189.08","1596806400 189.08","1596806700 189.08","1596807000 189.09","1596807300 189.08","1596807600 189.07","1596807900 189.07","1596808200 189.08","1596808500 189.06","1596808800 189.09","1596809100 189.07","1596809400 189.08","1596809700 189.07","1596810000 189.09","1596810300 189.06","1596810600 189.09","1596810900 189.08","1596811200 189.08","1596811500 189.08","1596811800 189.09","1596812100 189.1","1596812400 189.09","1596812700 189.08","1596813000 189.07","1596813300 189.08","1596813600 189.08","1596813900 189.08","1596814200 189.09","1596814500 189.07","1596814800 189.09","1596815100 189.09","1596815400 189.08","1596815700 189.09","1596816000 189.07","1596816300 189.08","1596816600 189.08","1596816900 189.09","1596817200 189.09","1596817500 189.09","1596817800 189.07","1596818100 189.09","1596818400 189.09","1596818700 189.07","1596819000 189.08","1596819300 189.08","1596819600 189.07","1596819900 189.08","1596820200 189.08","1596820500 189.09","1596820800 189.08","1596821100 189.08","1596821400 189.05","1596821700 189.08","1596822000 189.09","1596822300 189.09","1596822600 189.07","1596822900 189.09","1596823200 189.08","1596823500 189.06","1596823800 189.09","1596824100 189.09","1596824400 189.07","1596824700 189.08","1596825000 189.07","1596825300 189.08","1596825600 189.07","1596825900 189.07","1596826200 189.07","1596826500 189.08","1596826800 189.08","1596827100 189.08","1596827400 189.08","1596827700 189.08","1596828000 189.09","1596828300 189.07","1596828600 189.08","1596828900 189.09","1596829200 189.08","1596829500 189.09","1596829800 189.09","1596830100 189.07","1596830400 189.08","1596830700 189.08","1596831000 189.08","1596831300 189.08","1596831600 189.09","1596831900 189.08","1596832200 189.08","1596832500 189.07","1596832800 189.08","1596833100 189.08","1596833400 189.07","1596833700 189.09","1596834000 189.08","1596834300 189.08","1596834600 189.07","1596834900 189.08","1596835200 189.07","1596835500 189.07","1596835800 189.07","1596836100 189.07","1596836400 189.07","1596836700 189.08","1596837000 189.06","1596837300 189.09","1596837600 189.08","1596837900 189.09","1596838200 189.09","1596838500 189.07","1596838800 189.08","1596839100 189.09","1596839400 189.08","1596839700 189.09","1596840000 189.08","1596840300 189.08","1596840600 189.07","1596840900 189.08","1596841200 189.09","1596841500 189.09","1596841800 189.07","1596842100 189.09","1596842400 189.08","1596842700 189.08","1596843000 189.07","1596843300 189.09","1596843600 189.07","1596843900 189.09","1596844200 189.09","1596844500 189.08","1596844800 189.09","1596845100 189.08","1596845400 189.08","1596845700 189.08","1596846000 189.07","1596846300 189.08","1596846600 189.08","1596846900 189.07","1596847200 189.08","1596847500 189.08","1596847800 189.07","1596848100 189.07","1596848400 189.08","1596848700 189.07","1596849000 189.06","1596849300 189.1","1596849600 189.08","1596849900 189.08","1596850200 189.09","1596850500 189.09","1596850800 189.09","1596851100 189.07","1596851400 189.08","1596851700 189.06","1596852000 189.08","1596852300 189.08","1596852600 189.08","1596852900 189.08","1596853200 189.08","1596853500 189.07","1596853800 189.08","1596854100 189.09","1596854400 189.07","1596854700 189.09","1596855000 189.07","1596855300 189.07","1596855600 189.08","1596855900 189.08","1596856200 189.08","1596856500 189.07","1596856800 189.08","1596857100 189.09","1596857400 189.08","1596857700 189.09","1596858000 189.08","1596858300 189.1","1596858600 189.07","1596858900 189.09","1596859200 189.07","1596859500 189.08","1596859800 189.08","1596860100 189.06","1596860400 189.08","1596860700 189.08","1596861000 189.08","1596861300 189.07","1596861600 189.09","1596861900 189.08","1596862200 189.08","1596862500 189.09","1596862800 189.07","1596863100 189.08","1596863400 189.08","1596863700 189.08","1596864000 189.07","1596864300 189.08","1596864600 189.06","1596864900 189.07","1596865200 189.07","1596865500 189.06","1596865800 189.1","1596866100 189.08","1596866400 189.09","1596866700 189.08","1596867000 189.06","1596867300 189.07","1596867600 189.08","1596867900 189.08","1596868200 189.09","1596868500 189.08","1596868800 189.08","1596869100 189.09","1596869400 189.08","1596869700 189.08","1596870000 189.07","1596870300 189.09","1596870600 189.09","1596870900 189.09","1596871200 189.06","1596871500 189.08","1596871800 189.08","1596872400 189.08","1596872700 189.08","1596873000 189.08","1596873300 189.07","1596873600 189.08","1596873900 189.08","1596874200 189.07","1596874500 189.07","1596874800 189.09","1596875100 189.06","1596875400 189.07","1596875700 189.09","1596876000 189.08","1596876300 189.08","1596876600 189.08","1596876900 189.07","1596877200 189.07","1596877500 189.08","1596877800 189.08","1596878100 189.08","1596878400 189.09","1596878700 189.08","1596879000 189.09","1596879300 189.08","1596879600 189.06","1596879900 189.09","1596880200 189.07","1596880500 189.07","1596880800 189.08","1596881100 189.08","1596881400 189.1","1596881700 189.08","1596882000 189.09","1596882300 189.09","1596882600 189.08","1596882900 189.06","1596883200 189.08","1596883500 189.09","1596883800 189.07","1596884100 189.08","1596884400 189.08","1596884700 189.08","1596885000 189.07","1596885300 189.09","1596885600 189.08","1596885900 189.07","1596886200 189.08","1596886500 189.08","1596886800 189.07","1596887100 189.08","1596887400 189.08","1596887700 189.07","1596888000 189.08","1596888300 189.08","1596888600 189.08","1596888900 189.08","1596889200 189.08","1596889500 189.07","1596889800 189.08","1596890100 189.09","1596890400 189.09","1596890700 189.08","1596891000 189.07","1596891300 189.08","1596891600 189.06","1596891900 189.08","1596892200 189.07","1596892500 189.08","1596892800 189.07","1596893100 189.07","1596893400 189.08","1596893700 189.08","1596894000 189.07","1596894300 189.05","1596894600 189.07","1596894900 189.08","1596895200 189.07","1596895500 189.08","1596895800 189.09","1596896100 189.08","1596896400 189.08","1596896700 189.07","1596897000 189.07","1596897300 189.09","1596897600 189.07","1596897900 189.08","1596898200 189.09","1596898500 189.08","1596898800 189.05","1596899100 189.08","1596899400 189.09","1596899700 189.07","1596900000 189.08","1596900300 189.08","1596900600 189.07","1596900900 189.06","1596901200 189.07","1596901500 189.07","1596901800 189.07","1596902100 189.07","1596902400 189.09","1596902700 189.08","1596903000 189.07","1596903300 189.05","1596903600 189.05","1596903900 189.06","1596904200 189.07","1596904500 189.07","1596904800 189.06","1596905100 189.06","1596905400 189.07","1596905700 189.08","1596906000 189.07","1596906300 189.07","1596906600 189.07","1596906900 189.08","1596907200 189.07","1596907500 189.07","1596907800 189.08","1596908100 189.08","1596908400 189.06","1596908700 189.07","1596909000 189.08","1596909300 189.06","1596909600 189.07","1596909900 189.08","1596910200 189.06","1596910500 189.07","1596910800 189.06","1596911100 189.08","1596911400 189.06","1596911700 189.08","1596912000 189.07","1596912300 189.08","1596912600 189.08","1596912900 189.07","1596913200 189.08","1596913500 189.08","1596913800 189.08","1596914100 189.06","1596914400 189.08","1596914700 189.09","1596915000 189.08","1596915300 189.07","1596915600 189.07","1596915900 189.07","1596916200 189.07","1596916500 189.07","1596916800 189.07","1596917100 189.07","1596917400 189.08","1596917700 189.09","1596918000 189.07","1596918300 189.06","1596918600 189.08","1596918900 189.07","1596919200 189.07","1596919500 189.07","1596919800 189.06","1596920100 189.08","1596920400 189.07","1596920700 189.08","1596921000 189.08","1596921300 189.08","1596921600 189.06","1596921900 189.08","1596922200 189.07","1596922500 189.07","1596922800 189.06","1596923100 189.08","1596923400 189.07","1596923700 189.07","1596924000 189.07","1596924300 189.07","1596924600 189.08","1596924900 189.07","1596925200 189.06","1596925500 189.07","1596925800 189.07","1596926100 189.08","1596926400 189.07","1596926700 189.07","1596927000 189.07","1596927300 189.07","1596927600 189.06","1596927900 189.07","1596928200 189.1","1596928500 189.06","1596928800 189.08","1596929100 189.07","1596929400 189.07","1596929700 189.07","1596930000 189.07","1596930300 189.08","1596930600 189.07","1596930900 189.06","1596931200 189.05","1596931500 189.08","1596931800 189.06","1596932100 189.07","1596932400 189.06","1596932700 189.08","1596933000 189.07","1596933300 189.08","1596933600 189.06","1596933900 189.07","1596934200 189.07","1596934500 189.07","1596934800 189.07","1596935100 189.05","1596935400 189.07","1596935700 189.08","1596936000 189.06","1596936300 189.07","1596936600 189.06","1596936900 189.06","1596937200 189.09","1596937500 189.07","1596937800 189.08","1596938100 189.07","1596938400 189.07","1596938700 189.06","1596939000 189.06","1596939300 189.07","1596939600 189.07","1596939900 189.07","1596940200 189.07","1596940500 189.06","1596940800 189.08","1596941100 189.06","1596941400 189.07","1596941700 189.06","1596942000 189.06","1596942300 189.09","1596942600 189.08","1596942900 189.07","1596943200 189.06","1596943500 189.07","1596943800 189.08","1596944100 189.06","1596944400 189.08","1596944700 189.06","1596945000 189.08","1596945300 189.08","1596945600 189.07","1596945900 189.05","1596946200 189.04","1596946500 189.07","1596946800 189.07","1596947100 189.07","1596947400 189.08","1596947700 189.07","1596948000 189.07","1596948300 189.07","1596948600 189.08","1596948900 189.07","1596949200 189.08","1596949500 189.07","1596949800 189.07","1596950100 189.08","1596950400 189.06","1596950700 189.08","1596951000 189.07","1596951300 189.06","1596951600 189.07","1596951900 189.07","1596952200 189.07","1596952500 189.07","1596952800 189.07","1596953100 189.05","1596953400 189.07","1596953700 189.07","1596954000 189.07","1596954300 189.08","1596954600 189.07","1596954900 189.08","1596955200 189.07","1596955500 189.06","1596955800 189.05","1596956100 189.07","1596956400 189.06","1596956700 189.07","1596957000 189.07","1596957300 189.06","1596957600 189.07","1596957900 189.06","1596958200 189.08","1596958500 189.07","1596958800 189.06","1596959100 189.06","1596959400 189.06","1596959700 189.07","1596960000 189.08","1596960300 189.06","1596960600 189.07","1596960900 189.09","1596961200 189.07","1596961500 189.08","1596961800 189.08","1596962100 189.07","1596962400 189.08","1596962700 189.07","1596963000 189.06","1596963300 189.07","1596963600 189.09","1596963900 189.08","1596964200 189.07","1596964500 189.06","1596964800 189.06","1596965100 189.08","1596965400 189.08","1596965700 189.07","1596966000 189.08","1596966300 189.07","1596966600 189.07","1596966900 189.05","1596967200 189.05","1596967500 189.08","1596967800 189.07","1596968100 189.08","1596968400 189.08","1596968700 189.07","1596969000 189.07","1596969300 189.07","1596969600 189.08","1596969900 189.08","1596970200 189.07","1596970500 189.06","1596970800 189.07","1596971100 189.06","1596971400 189.08","1596971700 189.05","1596972000 189.07","1596972300 189.08","1596972600 189.05","1596972900 189.08","1596973200 189.08","1596973500 189.08","1596973800 189.06","1596974100 189.07","1596974400 189.06","1596974700 189.08","1596975000 189.08","1596975300 189.09","1596975600 189.07","1596975900 189.07","1596976200 189.06","1596976500 189.08","1596976800 189.06","1596977100 189.07","1596977400 189.07","1596977700 189.08","1596978000 189.07","1596978300 189.07","1596978600 189.06","1596978900 189.06","1596979200 189.06","1596979500 189.07","1596979800 189.07","1596980100 189.04","1596980400 189.07","1596980700 189.07","1596981000 189.07","1596981300 189.06","1596981600 189.06","1596981900 189.06","1596982200 189.06","1596982500 189.09","1596982800 189.06","1596983100 189.08","1596983400 189.06","1596983700 189.04","1596984000 189.05","1596984300 189.06","1596984600 189.08","1596984900 189.08","1596985200 189.07","1596985500 189.09","1596985800 189.09","1596986100 189.07","1596986400 189.08","1596986700 189.05","1596987000 189.07","1596987300 189.07","1596987600 189.06","1596987900 189.08","1596988200 189.07","1596988500 189.09","1596988800 189.07","1596989100 189.07","1596989400 189.07","1596989700 189.08","1596990000 189.06","1596990300 189.07","1596990600 189.07","1596990900 189.08","1596991200 189.07","1596991500 189.05","1596991800 189.06","1596992100 189.07","1596992400 189.08","1596992700 189.08","1596993000 189.08","1596993300 189.06","1596993600 189.06","1596993900 189.08","1596994200 189.07","1596994500 189.07","1596994800 189.07","1596995100 189.07","1596995400 189.07","1596995700 189.07","1596996000 189.07","1596996300 189.06","1596996600 189.07","1596996900 189.06","1596997200 189.06","1596997500 189.07","1596997800 189.07","1596998100 189.08","1596998400 189.07","1596998700 189.05","1596999000 189.08","1596999300 189.08","1596999600 189.08","1596999900 189.09","1597000200 189.06","1597000500 189.08","1597000800 189.08","1597001100 189.07","1597001400 189.06","1597001700 189.09","1597002000 189.08","1597002300 189.08","1597002600 189.06","1597002900 189.07","1597003200 189.08","1597003500 189.07","1597003800 189.06","1597004100 189.07","1597004400 189.08","1597004700 189.07","1597005000 189.08","1597005300 189.07","1597005600 189.06","1597005900 189.06","1597006200 189.07","1597006500 189.07","1597006800 189.04","1597007100 189.06","1597007400 189.07","1597007700 189.07","1597008000 189.08","1597008300 189.07","1597008600 189.07","1597008900 189.08","1597009200 189.07","1597009500 189.08","1597009800 189.07","1597010100 189.06","1597010400 189.07","1597010700 189.07","1597011000 189.06","1597011300 189.07","1597011600 189.08","1597011900 189.06","1597012200 189.07","1597012500 189.08","1597012800 189.09","1597013100 189.06","1597013400 189.07","1597013700 189.08","1597014000 189.06","1597014300 189.06","1597014600 189.08","1597014900 189.07","1597015200 189.06","1597015500 189.08","1597015800 189.08","1597016100 189.08","1597016400 189.06","1597016700 189.08","1597017000 189.07","1597017300 189.09","1597017600 189.08","1597017900 189.06","1597018200 189.08","1597018500 189.08","1597018800 189.07","1597019100 189.07","1597019400 189.06","1597019700 189.07","1597020000 189.07","1597020300 189.07","1597020600 189.08","1597020900 189.05","1597021200 189.07","1597021500 189.08","1597021800 189.07","1597022100 189.05","1597022400 189.06","1597022700 189.07","1597023000 189.05","1597023300 189.07","1597023600 189.04","1597023900 189.06","1597024200 189.07","1597024500 189.06","1597024800 189.06","1597025100 189.08","1597025400 189.05","1597025700 189.08","1597026000 189.06","1597026300 189.08","1597026600 189.08","1597026900 189.08","1597027200 189.07","1597027500 189.07","1597027800 189.07","1597028100 189.06","1597028400 189.07","1597028700 189.06","1597029000 189.07","1597029300 189.07","1597029600 189.08","1597029900 189.06","1597030200 189.09","1597030500 189.07","1597030800 189.08","1597031100 189.07","1597031400 189.07","1597031700 189.07","1597032000 189.07","1597032300 189.08","1597032600 189.07","1597032900 189.08","1597033200 189.08","1597033500 189.06","1597033800 189.07","1597034100 189.07","1597034400 189.07","1597034700 189.07","1597035000 189.07","1597035300 189.08","1597035600 189.06","1597035900 189.06","1597036200 189.06","1597036500 189.07","1597036800 189.08","1597037100 189.06","1597037400 189.06","1597037700 189.07","1597038000 189.08","1597038300 189.08","1597038600 189.07","1597038900 189.07","1597039200 189.08","1597039500 189.08","1597039800 189.08","1597040100 189.07","1597040400 189.07","1597040700 189.07","1597041000 189.07","1597041300 189.07","1597041600 189.09","1597041900 189.08","1597042200 189.06","1597042500 189.07","1597042800 189.05","1597043100 189.08","1597043400 189.08","1597043700 189.06","1597044000 189.07","1597044300 189.08","1597044600 189.08","1597044900 189.06","1597045200 189.07","1597045500 189.06","1597045800 189.09","1597046100 189.09","1597046400 189.07","1597046700 189.07","1597047000 189.08","1597047300 189.07","1597047600 189.06","1597047900 189.07","1597048200 189.08","1597048500 189.05","1597048800 189.07","1597049100 189.07","1597049400 189.08","1597049700 189.08","1597050000 189.07","1597050300 189.07","1597050600 189.09","1597050900 189.08","1597051200 189.06","1597051500 189.07","1597051800 189.07","1597052100 189.06","1597052400 189.07","1597052700 189.07","1597053000 189.06","1597053300 189.07","1597053600 189.07","1597053900 189.07","1597054200 189.06","1597054500 189.07","1597054800 189.07","1597055100 189.06","1597055400 189.07","1597055700 189.07","1597056000 189.07","1597056300 189.08","1597056600 189.08","1597056900 189.07","1597057200 189.08","1597057500 189.07","1597057800 189.06","1597058100 189.07","1597058400 189.08","1597058700 189.06","1597059000 189.08","1597059300 189.07","1597059600 189.06","1597059900 189.08","1597060200 189.07","1597060500 189.07","1597060800 189.07","1597061100 189.09","1597061400 189.07","1597061700 189.07","1597062000 189.07","1597062300 189.07","1597062600 189.07","1597062900 189.06","1597063200 189.07","1597063500 189.07","1597063800 189.08","1597064100 189.06","1597064400 189.07","1597064700 189.06","1597065000 189.05","1597065300 189.08","1597065600 189.07","1597065900 189.08","1597066200 189.07","1597066500 189.08","1597066800 189.06","1597067100 189.08","1597067400 189.06","1597067700 189.08","1597068000 189.08","1597068300 189.07","1597068600 189.09","1597068900 189.06","1597069200 189.07","1597069500 189.08","1597069800 189.07","1597070100 189.09","1597070400 189.07","1597070700 189.05","1597071000 189.06","1597071300 189.41","1597071600 189.05","1597071900 189.07","1597072200 189.08","1597072500 189.08","1597072800 189.06","1597073100 189.08","1597073400 189.05","1597073700 189.08","1597074000 189.07","1597074300 189.07","1597074600 189.06","1597074900 189.07","1597075200 189.08","1597075500 189.06","1597075800 189.07","1597076100 189.07","1597076400 189.07","1597076700 189.08","1597077000 189.05","1597077300 189.07","1597077600 189.08","1597077900 189.06","1597078200 189.09","1597078500 189.06","1597078800 189.08","1597079100 189.07","1597079400 189.07","1597079700 189.07","1597080000 189.07","1597080300 189.07","1597080600 189.08","1597080900 189.07","1597081200 189.08","1597081500 189.09","1597081800 189.07","1597082100 189.08","1597082400 189.07","1597082700 189.07","1597083000 189.06","1597083300 189.07","1597083600 189.07","1597083900 189.06","1597084200 189.08","1597084500 189.07","1597084800 189.07","1597085100 189.07","1597085400 189.07","1597085700 189.05","1597086000 189.08","1597086300 189.08","1597086600 189.08","1597086900 189.08","1597087200 189.08","1597087500 189.12","1597087800 189.07","1597088100 189.07","1597088400 189.05","1597088700 189.07","1597089000 189.07","1597089300 189.08","1597089600 189.09","1597089900 189.07","1597090200 189.07","1597090500 189.08","1597090800 189.09","1597091100 189.06","1597091400 189.06","1597091700 189.07","1597092000 189.08","1597092300 189.07","1597092600 189.08","1597092900 189.04","1597093200 189.08","1597093500 189.08","1597093800 189.09","1597094100 189.07","1597094400 189.04","1597094700 189.05","1597095000 189.08","1597095300 189.07","1597095600 189.08","1597095900 189.08","1597096200 189.07","1597096500 189.08","1597096800 189.07","1597097100 189.09","1597097400 189.06","1597097700 189.08","1597098000 189.05","1597098300 189.06","1597098600 189.07","1597098900 189.07","1597099200 189.07","1597099500 189.06","1597099800 189.06","1597100100 189.08","1597100400 189.09","1597100700 189.06","1597101000 189.07","1597101300 189.06","1597101600 189.06","1597101900 189.06","1597102200 189.06","1597102500 189.07","1597102800 189.07","1597103100 189.07","1597103400 189.07","1597103700 189.07","1597104000 189.06","1597104300 189.08","1597104600 189.04","1597104900 189.05","1597105200 189.07","1597105500 189.06","1597105800 189.06","1597106100 189.07","1597106400 189.05","1597106700 189.06","1597107000 189.07","1597107300 189.05","1597107600 189.07","1597107900 189.07","1597108200 189.06","1597108500 189.08","1597108800 189.09","1597109100 189.06","1597109400 189.07","1597109700 189.08","1597110000 189.06","1597110300 189.06","1597110600 189.07","1597110900 189.06","1597111200 189.05","1597111500 189.07","1597111800 189.06","1597112100 189.08","1597112400 189.08","1597112700 189.06","1597113000 189.07","1597113300 189.08","1597113600 189.07","1597113900 189.05","1597114200 189.09","1597114500 189.06","1597114800 189.06","1597115100 189.07","1597115400 189.09","1597115700 189.07","1597116000 189.07","1597116300 189.08","1597116600 189.07","1597116900 189.07","1597117200 189.06","1597117500 189.08","1597117800 189.06","1597118100 189.07","1597118400 189.08","1597118700 189.07","1597119000 189.06","1597119300 189.08","1597119600 189.07","1597119900 189.08","1597120200 189.06","1597120500 189.08","1597120800 189.08","1597121100 189.07","1597121400 189.07","1597121700 189.08","1597122000 189.06","1597122300 189.08","1597122600 189.08","1597122900 189.08","1597123200 189.07","1597123500 189.08","1597123800 189.09","1597124100 189.08","1597124400 189.07","1597124700 189.07","1597125000 189.08","1597125300 189.07","1597125600 189.08","1597125900 189.06","1597126200 189.08","1597126500 189.07","1597126800 189.07","1597127100 189.06","1597127400 189.07","1597127700 189.08","1597128000 189.07","1597128300 189.07","1597128600 189.07","1597128900 189.06","1597129200 189.08","1597129500 189.06","1597129800 189.1","1597130100 189.06","1597130400 189.08","1597130700 189.05","1597131000 189.09","1597131300 189.07","1597131600 189.05","1597131900 189.06","1597132200 189.09","1597132500 189.07","1597132800 189.05","1597133100 189.09","1597133400 189.06","1597133700 189.06","1597134000 189.09","1597134300 189.08","1597134600 189.07","1597134900 189.08","1597135200 189.05","1597135500 189.09","1597135800 189.07","1597136100 189.06","1597136400 189.07","1597136700 189.07","1597137000 189.08","1597137300 189.06","1597137600 189.08","1597137900 189.08","1597138200 189.07","1597138500 189.08","1597138800 189.07","1597139100 189.07","1597139400 189.08","1597139700 189.07","1597140000 189.07","1597140300 189.07","1597140600 189.07","1597140900 189.07","1597141200 189.07","1597141500 189.08","1597141800 189.05","1597142100 189.06","1597142400 189.07","1597142700 189.07","1597143000 189.07","1597143300 189.06","1597143600 189.09","1597143900 189.07","1597144200 189.07","1597144500 189.07","1597144800 189.06","1597145100 189.07","1597145400 189.08","1597145700 189.07","1597146000 189.07","1597146300 189.06","1597146600 189.07","1597146900 189.07","1597147200 189.07","1597147500 189.08","1597147800 189.08","1597148100 189.06","1597148400 189.06","1597148700 189.07","1597149000 189.05","1597149300 189.08","1597149600 189.07","1597149900 189.06","1597150200 189.07","1597150500 189.06","1597150800 189.08","1597151100 189.06","1597151400 189.09","1597151700 189.07","1597152000 189.07","1597152300 189.07","1597152600 189.07","1597152900 189.07","1597153200 189.07","1597153500 189.07","1597153800 189.06","1597154100 189.07","1597154400 189.06","1597154700 189.07","1597155000 189.08","1597155300 189.08","1597155600 189.07","1597155900 189.07","1597156200 189.07","1597156500 189.07","1597156800 189.06","1597157100 189.07","1597157400 189.07","1597157700 189.05","1597158000 189.06","1597158300 189.07","1597158600 189.09","1597158900 189.07","1597159200 189.06","1597159500 189.08","1597159800 189.07","1597160100 189.07","1597160400 189.07","1597160700 189.06","1597161000 189.07","1597161300 189.07","1597161600 189.06","1597161900 189.08","1597162200 189.06","1597162500 189.07","1597162800 189.08","1597163100 189.07","1597163400 189.08","1597163700 189.06","1597164000 189.08","1597164300 189.07","1597164600 189.08","1597164900 189.06","1597165200 189.07","1597165500 189.07","1597165800 189.07","1597166100 189.06","1597166400 189.08","1597166700 189.06","1597167000 189.05","1597167300 189.08","1597167600 189.08","1597167900 189.07","1597168200 189.08","1597168500 189.06","1597168800 189.06","1597169100 189.06","1597169400 189.05","1597169700 189.09","1597170000 189.07","1597170300 189.09","1597170600 189.06","1597170900 189.07","1597171200 189.08","1597171500 189.09","1597171800 189.06","1597172100 189.07","1597172400 189.06","1597172700 189.07","1597173000 189.06","1597173300 189.06","1597173600 189.08","1597173900 189.07","1597174200 189.07","1597174500 189.07","1597174800 189.07","1597175100 189.07","1597175400 189.07","1597175700 189.06","1597176000 189.09","1597176300 189.07","1597176600 189.08","1597176900 189.07","1597177200 189.06","1597177500 189.08","1597177800 189.07","1597178100 189.07","1597178400 189.07","1597178700 189.09","1597179000 189.07","1597179300 189.07","1597179600 189.06","1597179900 189.08","1597180200 189.08","1597180500 189.08","1597180800 189.07","1597181100 189.08","1597181400 189.08","1597181700 189.08","1597182000 189.06","1597182300 189.06","1597182600 189.07","1597182900 189.08","1597183200 189.07","1597183500 189.08","1597183800 189.07","1597184100 189.08","1597184400 189.09","1597184700 189.07","1597185000 189.07","1597185300 189.08","1597185600 189.08","1597185900 189.06","1597186200 189.08","1597186500 189.07","1597186800 189.06","1597187100 189.08","1597187400 189.07","1597187700 189.06","1597188000 189.08","1597188300 189.06","1597188600 189.06","1597188900 189.08","1597189200 189.06","1597189500 189.07","1597189800 189.08","1597190100 189.06","1597190400 189.06","1597190700 189.07","1597191000 189.07","1597191300 189.07","1597191600 189.08","1597191900 189.06","1597192200 189.08","1597192500 189.07","1597192800 189.07","1597193100 189.06","1597193400 189.08","1597193700 189.07","1597194000 189.07","1597194300 189.06","1597194600 189.08","1597194900 189.07","1597195200 189.07","1597195500 189.07","1597195800 189.08","1597196100 189.08","1597196400 189.07","1597196700 189.07","1597197000 189.07","1597197300 189.07","1597197600 189.07","1597197900 189.07","1597198200 189.06","1597198500 189.07","1597198800 189.07","1597199100 189.07","1597199400 189.08","1597199700 189.06","1597200000 189.06","1597200300 189.07","1597200600 189.09","1597200900 189.09","1597201200 189.08","1597201500 189.06","1597201800 189.06","1597202100 189.08","1597202400 189.06","1597202700 189.08","1597203000 189.08","1597203300 189.08","1597203600 189.07","1597203900 189.06","1597204200 189.07","1597204500 189.08","1597204800 189.07","1597205100 189.07","1597205400 189.06","1597205700 189.07","1597206000 189.07","1597206300 189.06","1597206600 189.08","1597206900 189.09","1597207200 189.06","1597207500 189.06","1597207800 189.08","1597208100 189.08","1597208400 189.07","1597208700 189.07","1597209000 189.07","1597209300 189.07","1597209600 189.07","1597209900 189.08","1597210200 189.06","1597210500 189.08","1597210800 189.06","1597211100 189.06","1597211400 189.07","1597211700 189.07","1597212000 189.08","1597212300 189.07","1597212600 189.07","1597212900 189.06","1597213200 189.06","1597213500 189.08","1597213800 189.06","1597214100 189.08","1597214400 189.07","1597214700 189.06","1597215000 189.07","1597215300 189.06","1597215600 189.07","1597215900 189.08","1597216200 189.08","1597216500 189.07","1597216800 189.05","1597217100 189.09","1597217400 189.06","1597217700 189.07","1597218000 189.07","1597218300 189.06","1597218600 189.06","1597218900 189.07","1597219200 189.07","1597219500 189.08","1597219800 189.07","1597220100 189.06","1597220400 189.07","1597220700 189.07","1597221000 189.06","1597221300 189.09","1597221600 189.08","1597221900 189.07","1597222200 189.07","1597222500 189.06","1597222800 189.05","1597223100 189.07","1597223400 189.07","1597223700 189.06","1597224000 189.07","1597224300 189.08","1597224600 189.07","1597224900 189.07","1597225200 189.07","1597225500 189.07","1597225800 189.08","1597226100 189.06","1597226400 189.06","1597226700 189.05","1597227000 189.07","1597227300 189.08","1597227600 189.07","1597227900 189.07","1597228200 189.06","1597228500 189.09","1597228800 189.08","1597229100 189.07","1597229400 189.08","1597229700 189.08","1597230000 189.06","1597230300 189.07","1597230600 189.08","1597230900 189.08","1597231200 189.08","1597231500 189.06","1597231800 189.07","1597232100 189.07","1597232400 189.07","1597232700 189.06"]}