{"0edf04 hashrate":["1635638400 181.4","1635638700 181.4","1635639000 181.4","1635639300 181.42","1635639600 181.39","1635639900 181.42","1635640200 181.4","1635640500 181.4","1635640800 181.38","1635641100 181.39","1635641400 181.4","1635641700 181.39","1635642000 181.4","1635642300 181.38","1635642600 181.4","1635642900 181.39","1635643200 181.4","1635643500 181.39","1635643800 181.4","1635644100 181.39","1635644400 181.38","1635644700 181.39","1635645000 181.4","1635645300 181.39","1635645600 181.37","1635645900 181.39","1635646200 181.4","1635646500 181.39","1635646800 181.4","1635647100 181.4","1635647400 181.4","1635647700 181.39","1635648000 181.4","1635648300 181.38","1635648600 181.39","1635648900 181.39","1635649200 181.37","1635649500 181.37","1635649800 181.4","1635650100 181.41","1635650400 181.39","1635650700 181.4","1635651000 181.39","1635651300 181.4","1635651600 181.4","1635651900 181.39","1635652200 181.39","1635652500 181.39","1635652800 181.39","1635653100 181.38","1635653400 181.38","1635653700 181.4","1635654000 181.38","1635654300 181.4","1635654600 181.37","1635654900 181.39","1635655200 181.39","1635655500 181.38","1635655800 181.38","1635656100 181.39","1635656400 181.4","1635656700 181.39","1635657000 181.38","1635657300 181.37","1635657600 181.4","1635657900 181.4","1635658200 181.4","1635658500 181.39","1635658800 181.41","1635659100 181.39","1635659400 181.39","1635659700 181.42","1635660000 181.42","1635660300 181.39","1635660600 181.4","1635660900 181.39","1635661200 181.39","1635661500 181.38","1635661800 181.39","1635662100 181.37","1635662400 181.41","1635662700 181.4","1635663000 181.39","1635663300 181.39","1635663600 181.39","1635663900 181.4","1635664200 181.4","1635664500 181.41","1635664800 181.37","1635665100 181.4","1635665400 181.4","1635665700 181.39","1635666000 181.39","1635666300 181.37","1635666600 181.39","1635666900 181.41","1635667200 181.4","1635667500 181.4","1635667800 181.41","1635668100 181.39","1635668400 181.4","1635668700 181.41","1635669000 181.39","1635669300 181.49","1635669600 181.41","1635669900 181.39","1635670200 181.39","1635670500 181.4","1635670800 181.4","1635671100 181.4","1635671400 181.42","1635671700 181.4","1635672000 181.4","1635672300 181.4","1635672600 181.4","1635672900 181.4","1635673200 181.4","1635673500 181.4","1635673800 181.41","1635674100 181.39","1635674400 181.39","1635674700 181.42","1635675000 181.4","1635675300 181.42","1635675600 181.37","1635675900 181.39","1635676200 181.4","1635676500 181.39","1635676800 181.39","1635677100 181.39","1635677400 181.38","1635677700 181.41","1635678000 181.38","1635678300 181.4","1635678600 181.38","1635678900 181.39","1635679200 181.39","1635679500 181.39","1635679800 181.38","1635680100 181.39","1635680400 181.41","1635680700 181.41","1635681000 181.41","1635681300 181.41","1635681600 181.41","1635681900 181.4","1635682200 181.4","1635682500 181.4","1635682800 181.38","1635683100 181.4","1635683400 181.4","1635683700 181.38","1635684000 181.38","1635684300 181.39","1635684600 181.4","1635684900 181.39","1635685200 181.39","1635685500 181.4","1635685800 181.39","1635686100 181.39","1635686400 181.39","1635686700 181.4","1635687000 181.38","1635687300 181.39","1635687600 181.38","1635687900 181.41","1635688200 181.4","1635688500 181.4","1635688800 181.38","1635689100 181.4","1635689400 181.39","1635689700 181.39","1635690000 181.38","1635690300 181.43","1635690600 181.42","1635690900 181.39","1635691200 181.39","1635691500 181.4","1635691800 181.39","1635692100 181.39","1635692400 181.39","1635692700 181.39","1635693000 181.39","1635693300 181.39","1635693600 181.39","1635716100 0","1635716400 181.39","1635716700 181.41","1635717000 181.4","1635717300 181.42","1635717600 181.4","1635717900 181.4","1635718200 181.41","1635718500 181.41","1635718800 181.4","1635719100 181.4","1635719400 181.41","1635719700 181.4","1635720000 181.42","1635720300 181.41","1635720600 181.39","1635720900 181.41","1635721200 181.41","1635721500 181.4","1635721800 181.41","1635722100 181.42","1635722400 181.41","1635722700 181.4","1635723000 181.4","1635723300 181.42","1635723600 181.41","1635723900 181.41","1635724200 181.42","1635724500 181.41","1635724800 181.41","1635725100 181.41","1635725400 181.41","1635725700 181.4","1635726000 181.4","1635726300 181.41","1635726600 181.4","1635726900 181.4","1635727200 181.4","1635727500 181.38","1635727800 181.4","1635728100 181.4","1635728400 181.4","1635728700 181.4","1635729000 181.39","1635729300 181.41","1635729600 181.41","1635729900 181.4","1635730200 181.39","1635730500 181.42","1635730800 181.42","1635731100 181.39","1635731400 181.39","1635731700 181.4","1635732000 181.4","1635732300 181.42","1635732600 181.41","1635732900 181.41","1635733200 181.39","1635733500 181.42","1635733800 181.41","1635734100 181.4","1635734400 181.41","1635734700 181.4","1635735000 181.4","1635735300 181.41","1635735600 181.43","1635735900 181.4","1635736200 181.41","1635736500 181.41","1635736800 181.4","1635737100 181.41","1635737400 181.39","1635737700 181.41","1635738000 181.41","1635738300 181.4","1635738600 181.41","1635738900 181.4","1635739200 181.39","1635739500 181.4","1635739800 181.42","1635740100 181.4","1635740400 181.4","1635740700 181.4","1635741000 181.4","1635741300 181.4","1635741600 181.42","1635741900 181.4","1635742200 181.4","1635742500 181.41","1635742800 181.42","1635743100 181.41","1635743400 181.4","1635743700 181.41","1635744000 181.4","1635744300 181.4","1635744600 181.41","1635744900 181.4","1635745200 181.4","1635745500 181.39","1635745800 181.41","1635746100 181.4","1635746400 181.4","1635746700 181.4","1635747000 181.41","1635747300 181.4","1635747600 181.4","1635747900 181.41","1635748200 181.4","1635748500 181.41","1635748800 181.42","1635749100 181.42","1635749400 181.4","1635749700 181.4","1635750000 181.4","1635750300 181.4","1635750600 181.4","1635750900 181.4","1635751200 181.41","1635751500 181.4","1635751800 181.4","1635752100 181.41","1635752400 181.4","1635752700 181.41","1635753000 181.4","1635753300 181.42","1635753600 181.39","1635753900 181.38","1635754200 181.4","1635754500 181.4","1635754800 181.41","1635755100 181.4","1635755400 181.38","1635755700 181.4","1635756000 181.4","1635756300 181.38","1635756600 181.41","1635756900 181.38","1635757200 181.4","1635757500 181.41","1635757800 181.4","1635758100 181.4","1635758400 181.42","1635758700 181.41","1635759000 181.4","1635759300 181.39","1635759600 181.4","1635759900 181.39","1635760200 181.42","1635760500 181.42","1635760800 181.4","1635761100 181.4","1635761400 181.39","1635761700 181.42","1635762000 181.39","1635762300 181.41","1635762600 181.4","1635762900 181.41","1635763200 181.4","1635763500 181.4","1635763800 181.41","1635764100 181.4","1635764400 181.41","1635764700 181.38","1635765000 181.38","1635765300 181.41","1635765600 181.41","1635765900 181.4","1635766200 181.42","1635766500 181.39","1635766800 181.41","1635767100 181.41","1635767400 181.42","1635767700 181.41","1635768000 181.41","1635768300 181.39","1635768600 181.4","1635768900 181.4","1635769200 181.41","1635769500 181.41","1635769800 181.41","1635770100 181.39","1635770400 181.4","1635770700 181.4","1635771000 181.4","1635771300 181.4","1635771600 181.42","1635771900 181.41","1635772200 181.42","1635772500 181.41","1635772800 181.41","1635773100 181.4","1635773400 181.41","1635773700 181.41","1635774000 181.41","1635774300 181.41","1635774600 181.4","1635774900 181.4","1635775200 181.4","1635775500 181.4","1635775800 181.38","1635776100 181.4","1635776400 181.4","1635776700 181.39","1635777000 181.39","1635777300 181.4","1635777600 181.39","1635777900 181.4","1635778200 181.41","1635778500 181.37","1635778800 181.41","1635779100 181.4","1635779400 181.39","1635779700 181.37","1635780000 181.4","1635780300 181.4","1635780600 181.4","1635780900 181.41","1635781200 181.41","1635781500 181.39","1635781800 181.39","1635782100 181.4","1635782400 181.39","1635782700 181.39","1635783000 181.39","1635783300 181.39","1635783600 181.4","1635783900 181.4","1635784200 181.38","1635784500 181.4","1635784800 181.41","1635785100 181.39","1635785400 181.39","1635785700 181.4","1635786000 181.4","1635786300 181.4","1635786600 181.4","1635786900 181.4","1635787200 181.4","1635787500 181.39","1635787800 181.39","1635788100 181.4","1635788400 181.39","1635788700 181.41","1635789000 181.4","1635789300 181.39","1635789600 181.39","1635789900 181.38","1635790200 181.4","1635790500 181.41","1635790800 181.4","1635791100 181.4","1635791400 181.4","1635791700 181.41","1635792000 181.41","1635792300 181.38","1635792600 181.41","1635792900 181.39","1635793200 181.42","1635793500 181.4","1635793800 181.41","1635794100 181.42","1635794400 181.39","1635794700 181.39","1635795000 181.39","1635795300 181.4","1635795600 181.39","1635795900 181.38","1635796200 181.38","1635796500 181.38","1635796800 181.39","1635797100 181.41","1635797400 181.38","1635797700 181.38","1635798000 181.4","1635798300 181.4","1635798600 181.4","1635798900 181.4","1635799200 181.4","1635799500 181.4","1635799800 181.39","1635800100 181.38","1635800400 181.39","1635800700 181.4","1635801000 181.4","1635801300 181.4","1635801600 181.39","1635801900 181.4","1635802200 181.39","1635802500 181.4","1635802800 181.4","1635803100 181.4","1635803400 181.4","1635803700 181.4","1635804000 181.39","1635804300 181.39","1635804600 181.38","1635804900 181.4","1635805200 181.4","1635805500 181.41","1635805800 181.41","1635806100 181.4","1635806400 181.43","1635806700 181.4","1635807000 181.41","1635807300 181.43","1635807600 181.4","1635807900 181.4","1635808200 181.38","1635808500 181.41","1635808800 181.4","1635809100 181.4","1635809400 181.43","1635809700 181.38","1635810000 181.41","1635810300 181.4","1635810600 181.42","1635810900 181.41","1635811200 181.42","1635811500 181.4","1635811800 181.4","1635812100 181.4","1635812400 181.4","1635812700 181.41","1635813000 181.42","1635813300 181.39","1635813600 181.39","1635813900 181.4","1635814200 181.41","1635814500 181.41","1635814800 181.4","1635815100 181.42","1635815400 181.4","1635815700 181.4","1635816000 181.38","1635816300 181.39","1635816600 181.42","1635816900 181.4","1635817200 181.4","1635817500 181.41","1635817800 181.42","1635818100 181.38","1635818400 181.39","1635818700 181.37","1635819000 181.4","1635819300 181.4","1635819600 181.39","1635819900 181.4","1635820200 181.39","1635820500 181.41","1635820800 181.4","1635821100 181.39","1635821400 181.41","1635821700 181.39","1635822000 181.41","1635822300 181.4","1635822600 181.4","1635822900 181.41","1635823200 181.42","1635823500 181.4","1635823800 181.38","1635824100 181.42","1635824400 181.4","1635824700 181.39","1635825000 181.41","1635825300 181.39","1635825600 181.4","1635825900 181.39","1635826200 181.4","1635826500 181.4","1635826800 181.41","1635827100 181.39","1635827400 181.4","1635827700 181.39","1635828000 181.4","1635828300 181.41","1635828600 181.39","1635828900 181.41","1635829200 181.42","1635829500 181.4","1635829800 181.41","1635830100 181.4","1635830400 181.42","1635830700 181.4","1635831000 181.4","1635831300 181.42","1635831600 181.4","1635831900 181.4","1635832200 181.41","1635832500 181.39","1635832800 181.4","1635833100 181.38","1635833400 181.41","1635833700 181.4","1635834000 181.38","1635834300 181.39","1635834600 181.4","1635834900 181.4","1635835200 181.4","1635835500 181.39","1635835800 181.4","1635836100 181.41","1635836400 181.39","1635836700 181.39","1635837000 181.38","1635837300 181.42","1635837600 181.41","1635837900 181.41","1635838200 181.4","1635838500 181.41","1635838800 181.42","1635839100 181.4","1635839400 181.41","1635839700 181.4","1635840000 181.4","1635840300 181.4","1635840600 181.39","1635840900 181.4","1635841200 181.4","1635841500 181.4","1635841800 181.39","1635842100 181.39","1635842400 181.4","1635842700 181.4","1635843000 181.4","1635843300 181.42","1635843600 181.41","1635843900 181.4","1635844200 181.4","1635844500 181.4","1635844800 181.4","1635845100 181.37","1635845400 181.4","1635845700 181.39","1635846000 181.42","1635846300 181.4","1635846600 181.4","1635846900 181.41","1635847200 181.4","1635847500 181.39","1635847800 181.42","1635848100 181.41","1635848400 181.39","1635848700 181.41","1635849000 181.4","1635849300 181.4","1635849600 181.4","1635849900 181.4","1635850200 181.4","1635850500 181.39","1635850800 181.41","1635851100 181.41","1635851400 181.4","1635851700 181.42","1635852000 181.41","1635852300 181.41","1635852600 181.39","1635852900 181.4","1635853200 181.42","1635853500 181.39","1635853800 181.4","1635854100 181.39","1635854400 181.39","1635854700 181.41","1635855000 181.41","1635855300 181.42","1635855600 181.43","1635855900 181.4","1635856200 181.4","1635856500 181.41","1635856800 181.4","1635857100 181.39","1635857400 181.41","1635857700 181.4","1635858000 181.41","1635858300 181.4","1635858600 181.39","1635858900 181.41","1635859200 181.41","1635859500 181.42","1635859800 181.4","1635860100 181.4","1635860400 181.41","1635860700 181.4","1635861000 181.42","1635861300 181.4","1635861600 181.41","1635861900 181.39","1635862200 181.42","1635862500 181.41","1635862800 181.4","1635863100 181.4","1635863400 181.41","1635863700 181.4","1635864000 181.4","1635864300 181.39","1635864600 181.39","1635864900 181.4","1635865200 181.4","1635865500 181.41","1635865800 181.41","1635866100 181.41","1635866400 181.4","1635866700 181.41","1635867000 181.42","1635867300 181.4","1635867600 0","1635867900 0","1635868200 181.42","1635868500 181.4","1635868800 181.4","1635869100 181.42","1635869400 181.42","1635869700 181.41","1635870000 181.39","1635870300 181.4","1635870600 181.42","1635870900 181.41","1635871200 181.4","1635871500 181.41","1635871800 181.4","1635872100 181.4","1635872400 181.42","1635872700 181.4","1635873000 181.41","1635873300 181.39","1635873600 181.4","1635873900 181.42","1635874200 181.39","1635874500 181.41","1635874800 181.42","1635875100 181.41","1635875400 181.42","1635875700 181.41","1635876000 181.38","1635876300 181.4","1635876600 181.41","1635876900 181.39","1635877200 181.4","1635877500 181.41","1635877800 181.42","1635878100 181.43","1635878400 181.39","1635878700 181.39","1635879000 181.39","1635879300 181.42","1635879600 181.41","1635879900 181.4","1635880200 181.41","1635880500 181.4","1635880800 181.38","1635881100 181.4","1635881400 181.4","1635881700 181.4","1635882000 181.4","1635882300 181.41","1635882600 181.41","1635882900 181.41","1635883200 181.39","1635883500 181.41","1635883800 181.4","1635884100 181.4","1635884400 181.39","1635884700 181.4","1635885000 181.41","1635885300 181.39","1635885600 181.4","1635885900 181.4","1635886200 181.38","1635886500 181.41","1635886800 181.42","1635887100 181.4","1635887400 181.42","1635887700 181.41","1635888000 181.41","1635888300 181.41","1635888600 181.41","1635888900 181.39","1635889200 181.4","1635889500 181.4","1635889800 181.42","1635890100 181.41","1635890400 181.4","1635890700 181.4","1635891000 181.39","1635891300 181.39","1635891600 181.39","1635891900 181.4","1635892200 181.37","1635892500 181.39","1635892800 181.39","1635893100 181.42","1635893400 181.4","1635893700 181.41","1635894000 181.43","1635894300 181.39","1635894600 181.4","1635894900 181.39","1635895200 181.43","1635895500 181.4","1635895800 181.4","1635896100 181.41","1635896400 181.41","1635896700 181.39","1635897000 181.43","1635897300 181.42","1635897600 181.39","1635897900 181.4","1635898200 181.4","1635898500 181.43","1635898800 181.4","1635899100 181.39","1635899400 181.42","1635899700 181.42","1635900000 181.4","1635900300 181.39","1635900600 181.39","1635900900 181.42","1635901200 181.42","1635901500 181.39","1635901800 181.41","1635902100 181.4","1635902400 181.39","1635902700 181.42","1635903000 181.41","1635903300 181.42","1635903600 181.39","1635903900 181.42","1635904200 181.4","1635904500 181.41","1635904800 181.41","1635905100 181.4","1635905400 181.41","1635905700 181.43","1635906000 181.42","1635906300 181.41","1635906600 181.41","1635906900 181.41","1635907200 181.4","1635907500 181.42","1635907800 181.41","1635908100 181.41","1635908400 181.39","1635908700 181.4","1635909000 181.42","1635909300 181.41","1635909600 181.41","1635909900 181.4","1635910200 181.41","1635910500 181.41","1635910800 181.41","1635911100 181.41","1635911400 181.4","1635911700 181.41","1635912000 181.42","1635912300 181.41","1635912600 181.41","1635912900 181.42","1635913200 181.42","1635913500 181.4","1635913800 181.41","1635914100 181.42","1635914400 181.42","1635914700 181.4","1635915000 181.4","1635915300 181.4","1635915600 181.43","1635915900 181.4","1635916200 181.38","1635916500 181.4","1635916800 181.42","1635917100 181.39","1635917400 181.42","1635917700 181.42","1635918000 181.41","1635918300 181.42","1635918600 181.41","1635918900 181.4","1635919200 181.38","1635919500 181.41","1635919800 181.4","1635920100 181.41","1635920400 181.4","1635920700 181.4","1635921000 181.42","1635921300 181.39","1635921600 181.41","1635921900 181.4","1635922200 181.42","1635922500 181.43","1635922800 181.42","1635923100 181.42","1635923400 181.41","1635923700 181.41","1635924000 181.41","1635924300 181.41","1635924600 181.4","1635924900 181.41","1635925200 181.42","1635925500 181.43","1635925800 181.41","1635926100 181.41","1635926400 181.42","1635926700 181.4","1635927000 181.4","1635927300 181.42","1635927600 181.42","1635927900 181.43","1635928200 181.4","1635928500 181.42","1635928800 181.41","1635929100 181.42","1635929400 181.41","1635929700 181.41","1635930000 181.4","1635930300 181.41","1635930600 181.41","1635930900 181.42","1635931200 181.4","1635931500 181.41","1635931800 181.41","1635932100 181.42","1635932400 181.42","1635932700 181.4","1635933000 181.4","1635933300 181.41","1635933600 181.4","1635933900 181.41","1635934200 181.41","1635934500 181.4","1635934800 181.41","1635935100 181.42","1635935400 181.4","1635935700 181.4","1635936000 181.4","1635936300 181.41","1635936600 181.39","1635936900 181.39","1635937200 181.41","1635937500 181.41","1635937800 181.4","1635938100 181.42","1635938400 181.4","1635938700 181.4","1635939000 181.41","1635939300 181.42","1635939600 181.4","1635939900 181.43","1635940200 181.4","1635940500 181.4","1635940800 181.4","1635941100 181.39","1635941400 181.4","1635941700 181.42","1635942000 181.41","1635942300 181.39","1635942600 181.39","1635942900 181.43","1635943200 181.41","1635943500 181.4","1635943800 181.42","1635944100 181.41","1635944400 181.4","1635944700 181.42","1635945000 181.4","1635945300 181.41","1635945600 181.41","1635945900 181.41","1635946200 181.4","1635946500 181.42","1635946800 181.41","1635947100 181.41","1635947400 181.43","1635947700 181.41","1635948000 181.41","1635948300 181.42","1635948600 181.39","1635948900 181.4","1635949200 181.39","1635949500 181.39","1635949800 181.41","1635950100 181.4","1635950400 181.4","1635950700 181.39","1635951000 181.43","1635951300 181.42","1635951600 181.43","1635951900 181.4","1635952200 181.42","1635952500 181.41","1635952800 181.42","1635953100 181.4","1635953400 181.4","1635953700 181.41","1635954000 181.41","1635954300 181.42","1635954600 181.4","1635954900 181.4","1635955200 181.4","1635955500 181.4","1635955800 181.4","1635956100 181.42","1635956400 181.4","1635956700 181.43","1635957000 181.4","1635957300 181.4","1635957600 181.4","1635957900 181.39","1635958200 181.39","1635958500 181.39","1635958800 181.39","1635959100 181.39","1635959400 181.41","1635959700 181.39","1635960000 181.41","1635960300 181.41","1635960600 181.4","1635960900 181.39","1635961200 181.39","1635961500 181.42","1635961800 181.41","1635962100 181.4","1635962400 181.38","1635962700 181.41","1635963000 181.4","1635963300 181.41","1635963600 181.41","1635963900 181.41","1635964200 181.42","1635964500 181.41","1635964800 181.39","1635965100 181.39","1635965400 181.4","1635965700 181.41","1635966000 181.41","1635966300 181.38","1635966600 181.4","1635966900 181.42","1635967200 181.42","1635967500 181.41","1635967800 181.41","1635968100 181.4","1635968400 181.43","1635968700 181.4","1635969000 181.41","1635969300 181.42","1635969600 181.4","1635969900 181.41","1635970200 181.4","1635970500 181.4","1635970800 181.41","1635971100 181.4","1635971400 181.41","1635971700 181.39","1635972000 181.39","1635972300 181.41","1635972600 181.4","1635972900 181.41","1635973200 181.41","1635973500 181.4","1635973800 181.4","1635974100 181.42","1635974400 181.41","1635974700 181.4","1635975000 181.41","1635975300 181.4","1635975600 181.41","1635975900 181.4","1635976200 181.4","1635976500 181.41","1635976800 181.4","1635977100 181.41","1635977400 181.41","1635977700 181.4","1635978000 181.4","1635978300 181.39","1635978600 181.41","1635978900 181.4","1635979200 181.4","1635979500 181.41","1635979800 181.4","1635980100 181.39","1635980400 181.41","1635980700 181.43","1635981000 181.42","1635981300 181.39","1635981600 181.4","1635981900 181.38","1635982200 181.41","1635982500 181.39","1635982800 181.42","1635983100 181.4","1635983400 181.4","1635983700 181.4","1635984000 181.41","1635984300 181.41","1635984600 181.42","1635984900 181.42","1635985200 181.42","1635985500 181.39","1635985800 181.42","1635986100 181.42","1635986400 181.4","1635986700 181.42","1635987000 181.41","1635987300 181.4","1635987600 181.41","1635987900 181.42","1635988200 181.52","1635988500 181.42","1635988800 181.43","1635989100 181.42","1635989400 181.4","1635989700 181.4","1635990000 181.39","1635990300 181.41","1635990600 181.41","1635990900 181.41","1635991200 181.41","1635991500 181.41","1635991800 181.41","1635992100 181.39","1635992400 181.39","1635992700 181.42","1635993000 181.42","1635993300 181.4","1635993600 181.41","1635993900 181.39","1635994200 181.4","1635994500 181.4","1635994800 181.4","1635995100 181.39","1635995400 181.42","1635995700 181.39","1635996000 181.43","1635996300 181.42","1635996600 181.41","1635996900 181.43","1635997200 181.42","1635997500 181.4","1635997800 181.43","1635998100 181.41","1635998400 181.4","1635998700 181.42","1635999000 181.4","1635999300 181.41","1635999600 181.42","1635999900 181.4","1636000200 181.4","1636000500 181.41","1636000800 181.4","1636001100 181.41","1636001400 181.42","1636001700 181.41","1636002000 181.42","1636002300 181.4","1636002600 181.4","1636002900 181.4","1636003200 181.41","1636003500 181.4","1636003800 181.42","1636004100 181.41","1636004400 181.39","1636004700 181.41","1636005000 181.41","1636005300 181.39","1636005600 181.41","1636005900 181.42","1636006200 181.42","1636006500 181.42","1636006800 181.42","1636007100 181.41","1636007400 181.41","1636007700 181.4","1636008000 181.39","1636008300 181.41","1636008600 181.41","1636008900 181.4","1636009200 181.42","1636009500 181.39","1636009800 181.4","1636010100 181.41","1636010400 181.41","1636010700 181.41","1636011000 181.41","1636011300 181.42","1636011600 181.4","1636011900 181.43","1636012200 181.42","1636012500 181.41","1636012800 181.42","1636013100 181.42","1636013400 181.42","1636013700 181.41","1636014000 181.42","1636014300 181.41","1636014600 181.41","1636014900 181.41","1636015200 181.4","1636015500 181.42","1636015800 181.42","1636016100 181.41","1636016400 181.41","1636016700 181.39","1636017000 181.41","1636017300 181.41","1636017600 181.4","1636017900 181.41","1636018200 181.41","1636018500 181.42","1636018800 181.41","1636019100 181.41","1636019400 181.41","1636019700 181.41","1636020000 181.41","1636020300 181.43","1636020600 181.41","1636020900 181.4","1636021200 181.42","1636021500 181.42","1636021800 181.41","1636022100 181.4","1636022400 181.4","1636022700 181.42","1636023000 181.41","1636023300 181.41","1636023600 181.41","1636023900 181.41","1636024200 181.38","1636024500 181.42","1636024800 181.41","1636025100 181.41","1636025400 181.42","1636025700 181.4","1636026000 181.4","1636026300 181.43","1636026600 181.42","1636026900 181.41","1636027200 181.4","1636027500 181.4","1636027800 181.4","1636028100 181.42","1636028400 181.39","1636028700 181.42","1636029000 181.42","1636029300 181.41","1636029600 181.42","1636029900 181.4","1636030200 181.41","1636030500 181.42","1636030800 181.4","1636031100 181.41","1636031400 181.43","1636031700 181.41","1636032000 181.4","1636032300 181.42","1636032600 181.41","1636032900 181.4","1636033200 181.42","1636033500 181.42","1636033800 181.4","1636034100 181.41","1636034400 181.4","1636034700 181.39","1636035000 181.42","1636035300 181.4","1636035600 181.4","1636035900 181.4","1636036200 181.39","1636036500 181.38","1636036800 181.43","1636037100 181.39","1636037400 181.42","1636037700 181.41","1636038000 181.41","1636038300 181.41","1636038600 181.39","1636038900 181.39","1636039200 181.41","1636039500 181.4","1636039800 181.4","1636040100 181.4","1636040400 181.42","1636040700 181.42","1636041000 181.39","1636041300 181.41","1636041600 181.4","1636041900 181.42","1636042200 181.43","1636042500 181.41","1636042800 181.43","1636043100 181.41","1636043400 181.41","1636043700 181.42","1636044000 181.42","1636044300 181.42","1636044600 181.39","1636044900 181.4","1636045200 181.4","1636045500 181.42","1636045800 181.41","1636046100 181.4","1636046400 181.4","1636046700 181.42","1636047000 181.42","1636047300 181.42","1636047600 181.4","1636047900 181.42","1636048200 181.43","1636048500 181.43","1636048800 181.42","1636049100 181.41","1636049400 181.4","1636049700 181.41","1636050000 181.41","1636050300 181.4","1636050600 181.4","1636050900 181.41","1636051200 181.4","1636051500 181.41","1636051800 181.41","1636052100 181.4","1636052400 181.39","1636052700 181.39","1636053000 181.46","1636053300 181.41","1636053600 181.4","1636053900 181.42","1636054200 181.4","1636054500 181.4","1636054800 181.41","1636055100 181.41","1636055400 181.41","1636055700 181.41","1636056000 181.41","1636056300 181.4","1636056600 181.41","1636056900 181.4","1636057200 181.4","1636057500 181.41","1636057800 181.41","1636058100 181.39","1636058400 181.41","1636058700 181.41","1636059000 181.41","1636059300 181.39","1636059600 181.41","1636059900 181.4","1636060200 181.4","1636060500 181.41","1636060800 181.41","1636061100 181.41","1636061400 181.39","1636061700 181.42","1636062000 181.37","1636062300 181.4","1636062600 181.41","1636062900 181.41","1636063200 181.42","1636063500 181.42","1636063800 181.41","1636064100 181.39","1636064400 181.4","1636064700 181.42","1636065000 181.4","1636065300 181.41","1636065600 181.43","1636065900 181.4","1636066200 181.4","1636066500 181.4","1636066800 181.4","1636067100 181.4","1636067400 181.41","1636067700 181.43","1636068000 181.39","1636068300 181.4","1636068600 181.39","1636068900 181.41","1636069200 181.4","1636069500 181.4","1636069800 181.42","1636070100 181.42","1636070400 181.41","1636070700 181.39","1636071000 181.39","1636071300 181.39","1636071600 181.41","1636071900 181.41","1636072200 181.39","1636072500 181.41","1636072800 181.39","1636073100 181.41","1636073400 181.4","1636073700 181.38","1636074000 181.37","1636074300 181.41","1636074600 181.4","1636074900 181.39","1636075200 181.4","1636075500 181.4","1636075800 181.4","1636076100 181.39","1636076400 181.4","1636076700 181.41","1636077000 181.41","1636077300 181.41","1636077600 181.39","1636077900 181.4","1636078200 181.4","1636078500 181.4","1636078800 181.41","1636079100 181.41","1636079400 181.42","1636079700 181.4","1636080000 181.4","1636080300 181.4","1636080600 181.42","1636080900 181.41","1636081200 181.42","1636081500 181.41","1636081800 181.4","1636082100 181.41","1636082400 181.42","1636082700 181.4","1636083000 181.39","1636083300 181.41","1636083600 181.42","1636083900 181.4","1636084200 181.39","1636084500 181.4","1636084800 181.42","1636085100 181.4","1636085400 181.42","1636085700 181.4","1636086000 181.41","1636086300 181.41","1636086600 181.42","1636086900 181.41","1636087200 181.42","1636087500 181.41","1636087800 181.41","1636088100 181.39","1636088400 181.41","1636088700 181.41","1636089000 181.41","1636089300 181.41","1636089600 181.42","1636089900 181.4","1636090200 181.41","1636090500 181.39","1636090800 181.42","1636091100 181.4","1636091400 181.41","1636091700 181.4","1636092000 181.42","1636092300 181.4","1636092600 181.42","1636092900 181.4","1636093200 181.41","1636093500 181.4","1636093800 181.41","1636094100 181.4","1636094400 181.42","1636094700 181.41","1636095000 181.4","1636095300 181.4","1636095600 181.41","1636095900 181.4","1636096200 181.42","1636096500 181.41","1636096800 181.4","1636097100 181.4","1636097400 181.39","1636097700 181.39","1636098000 181.41","1636098300 181.41","1636098600 181.4","1636098900 181.42","1636099200 181.41","1636099500 181.4","1636099800 181.4","1636100100 181.41","1636100400 181.41","1636100700 181.4","1636101000 181.41","1636101300 181.4","1636101600 181.41","1636101900 181.4","1636102200 181.4","1636102500 181.39","1636102800 181.42","1636103100 181.4","1636103400 181.4","1636103700 181.4","1636104000 181.42","1636104300 181.41","1636104600 181.42","1636104900 181.41","1636105200 181.41","1636105500 181.41","1636105800 181.41","1636106100 181.41","1636106400 181.4","1636106700 181.39","1636107000 181.38","1636107300 181.39","1636107600 181.42","1636107900 181.41","1636108200 181.4","1636108500 181.39","1636108800 181.42","1636109100 181.41","1636109400 181.39","1636109700 181.4","1636110000 181.41","1636110300 181.39","1636110600 181.43","1636110900 181.42","1636111200 181.39","1636111500 181.4","1636111800 181.39","1636112100 181.4","1636112400 181.4","1636112700 181.4","1636113000 181.39","1636113300 181.42","1636113600 181.4","1636113900 181.41","1636114200 181.4","1636114500 181.4","1636114800 181.4","1636115100 181.41","1636115400 181.42","1636115700 181.42","1636116000 181.42","1636116300 181.4","1636116600 181.4","1636116900 181.42","1636117200 181.39","1636117500 181.41","1636117800 181.43","1636118100 181.42","1636118400 181.41","1636118700 181.39","1636119000 181.42","1636119300 181.41","1636119600 181.41","1636119900 181.41","1636120200 181.4","1636120500 181.39","1636120800 181.4","1636121100 181.39","1636121400 181.39","1636121700 181.4","1636122000 181.4","1636122300 181.43","1636122600 181.43","1636122900 181.42","1636123200 181.46","1636123500 181.4","1636123800 181.4","1636124100 181.4","1636124400 181.42","1636124700 181.4","1636125000 181.43","1636125300 181.42","1636125600 181.41","1636125900 181.42","1636126200 181.42","1636126500 181.41","1636126800 181.39","1636127100 181.41","1636127400 181.4","1636127700 181.42","1636128000 181.41","1636128300 181.39","1636128600 181.43","1636128900 181.41","1636129200 181.4","1636129500 181.41","1636129800 181.4","1636130100 181.39","1636130400 181.41","1636130700 181.4","1636131000 181.4","1636131300 181.41","1636131600 181.42","1636131900 181.4","1636132200 181.41","1636132500 181.42","1636132800 181.4","1636133100 181.43","1636133400 181.41","1636133700 181.4","1636134000 181.42","1636134300 181.42","1636134600 181.41","1636134900 181.39","1636135200 181.41","1636135500 181.4","1636135800 181.4","1636136100 181.4","1636136400 181.4","1636136700 181.42","1636137000 181.41","1636137300 181.4","1636137600 181.4","1636137900 181.4","1636138200 181.39","1636138500 181.41","1636138800 181.39","1636139100 181.42","1636139400 181.42","1636139700 181.42","1636140000 181.4","1636140300 181.4","1636140600 181.42","1636140900 181.39","1636141200 181.39","1636141500 181.41","1636141800 181.4","1636142100 181.4","1636142400 181.41","1636142700 181.39","1636143000 181.4","1636143300 181.41","1636143600 181.4","1636143900 181.41","1636144200 181.42","1636144500 181.4","1636144800 181.4","1636145100 181.42","1636145400 181.41","1636145700 181.39","1636146000 181.41","1636146300 181.41","1636146600 181.4","1636146900 181.39","1636147200 181.4","1636147500 181.4","1636147800 181.39","1636148100 181.4","1636148400 181.43","1636148700 181.4","1636149000 181.39","1636149300 181.41","1636149600 181.4","1636149900 181.42","1636150200 181.4","1636150500 181.41","1636150800 181.39","1636151100 181.4","1636151400 181.4","1636151700 181.39","1636152000 181.4","1636152300 181.41","1636152600 181.42","1636152900 181.4","1636153200 181.41","1636153500 181.39","1636153800 181.41","1636154100 181.41","1636154400 181.39","1636154700 181.42","1636155000 181.41","1636155300 181.4","1636155600 181.4","1636155900 181.41","1636156200 181.41","1636156500 181.41","1636156800 181.42","1636157100 181.41","1636157400 181.41","1636157700 181.4","1636158000 181.4","1636158300 181.4","1636158600 181.42","1636158900 181.41","1636159200 181.41","1636159500 181.4","1636159800 181.41","1636160100 181.39","1636160400 181.41","1636160700 181.41","1636161000 181.4","1636161300 181.39","1636161600 181.42","1636161900 181.4","1636162200 181.42","1636162500 181.38","1636162800 181.39","1636163100 181.39","1636163400 181.4","1636163700 181.4","1636164000 181.39","1636164300 181.42","1636164600 181.4","1636164900 181.41","1636165200 181.39","1636165500 181.4","1636165800 181.42","1636166100 181.39","1636166400 181.41","1636166700 181.41","1636167000 181.4","1636167300 181.39","1636167600 181.42","1636167900 181.4","1636168200 181.4","1636168500 181.39","1636168800 181.39","1636169100 181.4","1636169400 181.4","1636169700 181.4","1636170000 181.41","1636170300 181.41","1636170600 181.4","1636170900 181.42","1636171200 181.39","1636171500 181.42","1636171800 181.4","1636172100 181.4","1636172400 181.4","1636172700 181.4","1636173000 181.41","1636173300 181.41","1636173600 181.41","1636173900 181.4","1636174200 181.4","1636174500 181.4","1636174800 181.4","1636175100 181.4","1636175400 181.41","1636175700 181.41","1636176000 181.39","1636176300 181.42","1636176600 181.42","1636176900 181.4","1636177200 181.43","1636177500 181.41","1636177800 181.4","1636178100 181.4","1636178400 181.41","1636178700 181.41","1636179000 181.42","1636179300 181.41","1636179600 181.41","1636179900 181.41","1636180200 181.41","1636180500 181.4","1636180800 181.4","1636181100 181.41","1636181400 181.4","1636181700 181.41","1636182000 181.41","1636182300 181.41","1636182600 181.4","1636182900 181.42","1636183200 181.42","1636183500 181.4","1636183800 181.4","1636184100 181.4","1636184400 181.41","1636184700 181.42","1636185000 181.39","1636185300 181.41","1636185600 181.4","1636185900 181.4","1636186200 181.39","1636186500 181.4","1636186800 181.4","1636187100 181.41","1636187400 181.39","1636187700 181.4","1636188000 181.4","1636188300 181.39","1636188600 181.4","1636188900 181.4","1636189200 181.42","1636189500 181.4","1636189800 181.38","1636190100 181.41","1636190400 181.4","1636190700 181.42","1636191000 181.4","1636191300 181.4","1636191600 181.4","1636191900 181.41","1636192200 181.39","1636192500 181.38","1636192800 181.4","1636193100 181.4","1636193400 181.39","1636193700 181.4","1636194000 181.4","1636194300 181.4","1636194600 181.41","1636194900 181.39","1636195200 181.39","1636195500 181.39","1636195800 181.4","1636196100 181.42","1636196400 181.4","1636196700 181.39","1636197000 181.41","1636197300 181.41","1636197600 181.4","1636197900 181.39","1636198200 181.41","1636198500 181.4","1636198800 181.41","1636199100 181.41","1636199400 181.4","1636199700 181.39","1636200000 181.4","1636200300 181.4","1636200600 181.39","1636200900 181.4","1636201200 181.42","1636201500 181.41","1636201800 181.39","1636202100 181.38","1636202400 181.4","1636202700 181.4","1636203000 181.4","1636203300 181.41","1636203600 181.41","1636203900 181.4","1636204200 181.4","1636204500 181.41","1636204800 181.41","1636205100 181.39","1636205400 181.4","1636205700 181.39","1636206000 181.42","1636206300 181.4","1636206600 181.41","1636206900 181.41","1636207200 181.41","1636207500 181.41","1636207800 181.4","1636208100 181.4","1636208400 181.39","1636208700 181.41","1636209000 181.39","1636209300 181.39","1636209600 181.39","1636209900 181.39","1636210200 181.4","1636210500 181.4","1636210800 181.41","1636211100 181.4","1636211400 181.42","1636211700 181.4","1636212000 181.4","1636212300 181.39","1636212600 181.41","1636212900 181.4","1636213200 181.39","1636213500 181.41","1636213800 181.41","1636214100 181.4","1636214400 181.41","1636214700 181.4","1636215000 181.41","1636215300 181.4","1636215600 181.4","1636215900 181.4","1636216200 181.4","1636216500 181.41","1636216800 181.41","1636217100 181.41","1636217400 181.41","1636217700 181.4","1636218000 181.4","1636218300 181.4","1636218600 181.38","1636218900 181.41","1636219200 181.38","1636219500 181.42","1636219800 181.4","1636220100 181.42","1636220400 181.4","1636220700 181.41","1636221000 181.41","1636221300 181.4","1636221600 181.41","1636221900 181.38","1636222200 181.4","1636222500 181.41","1636222800 181.4","1636223100 181.4","1636223400 181.41","1636223700 181.41","1636224000 181.41","1636224300 181.4","1636224600 181.4","1636224900 181.39","1636225200 181.39","1636225500 181.39","1636225800 181.43","1636226100 181.4","1636226400 181.4","1636226700 181.38","1636227000 181.4","1636227300 181.4","1636227600 181.41","1636227900 181.4","1636228200 181.41","1636228500 181.42","1636228800 181.4","1636229100 181.41","1636229400 181.4","1636229700 181.4","1636230000 181.39","1636230300 181.39","1636230600 181.42","1636230900 181.38","1636231200 181.42","1636231500 181.39","1636231800 181.39","1636232100 181.41","1636232400 181.4","1636232700 181.41","1636233000 181.4","1636233300 181.39","1636233600 181.38","1636233900 181.42","1636234200 181.4","1636234500 181.41","1636234800 181.4","1636235100 181.4","1636235400 181.4","1636235700 181.41","1636236000 181.4","1636236300 181.41","1636236600 181.4","1636236900 181.39","1636237200 181.4","1636237500 181.41","1636237800 181.42","1636238100 181.4","1636238400 181.4","1636238700 181.4","1636239000 181.4","1636239300 181.41","1636239600 181.39","1636239900 181.42","1636240200 181.38","1636240500 181.39","1636240800 181.39","1636241100 181.37","1636241400 181.41","1636241700 181.4","1636242000 181.4","1636242300 181.39","1636242600 181.42","1636242900 181.4","1636243200 181.4","1636243500 181.4","1636243800 181.38","1636244100 181.4","1636244400 181.39","1636244700 181.41","1636245000 181.4","1636245300 181.4","1636245600 181.41","1636245900 181.41","1636246200 181.38","1636246500 181.4","1636246800 181.4","1636247100 181.39","1636247400 181.49","1636247700 181.41","1636248000 181.4","1636248300 181.4","1636248600 181.41","1636248900 181.41","1636249200 181.41","1636249500 181.41","1636249800 181.39","1636250100 181.4","1636250400 181.39","1636250700 181.41","1636251000 181.4","1636251300 181.4","1636251600 181.4","1636251900 181.41","1636252200 181.42","1636252500 181.4","1636252800 181.41","1636253100 181.4","1636253400 181.41","1636253700 181.42","1636254000 181.41","1636254300 181.41","1636254600 181.41","1636254900 181.39","1636255200 181.38","1636255500 181.39","1636255800 181.39","1636256100 181.39","1636256400 181.41","1636256700 181.4","1636257000 181.41","1636257300 181.4","1636257600 181.41","1636257900 181.39","1636258200 181.4","1636258500 181.43","1636258800 181.39","1636259100 181.4","1636259400 181.4","1636259700 181.4","1636260000 181.4","1636260300 181.38","1636260600 181.4","1636260900 181.39","1636261200 181.41","1636261500 181.41","1636261800 181.41","1636262100 181.42","1636262400 181.4","1636262700 181.41","1636263000 181.38","1636263300 181.39","1636263600 181.4","1636263900 181.41","1636264200 181.41","1636264500 181.4","1636264800 181.4","1636265100 181.41","1636265400 181.39","1636265700 181.4","1636266000 181.41","1636266300 181.4","1636266600 181.39","1636266900 181.41","1636267200 181.42","1636267500 181.4","1636267800 181.4","1636268100 181.41","1636268400 181.41","1636268700 181.4","1636269000 181.39","1636269300 181.41","1636269600 181.41","1636269900 181.39","1636270200 181.39","1636270500 181.39","1636270800 181.41","1636271100 181.4","1636271400 181.39","1636271700 181.39","1636272000 181.4","1636272300 181.4","1636272600 181.4","1636272900 181.42","1636273200 181.4","1636273500 181.39","1636273800 181.4","1636274100 181.42","1636274400 181.39","1636274700 181.4","1636275000 181.4","1636275300 181.39","1636275600 181.4","1636275900 181.42","1636276200 181.39","1636276500 181.42","1636276800 181.4","1636277100 181.42","1636277400 181.39","1636277700 181.39","1636278000 181.4","1636278300 181.4","1636278600 181.4","1636278900 181.4","1636279200 181.4","1636279500 181.41","1636279800 181.41","1636280100 181.38","1636280400 181.39","1636280700 181.42","1636281000 181.41","1636281300 181.4","1636281600 181.4","1636281900 181.4","1636282200 181.4","1636282500 181.41","1636282800 181.43","1636283100 181.4","1636283400 181.39","1636283700 181.41","1636284000 181.42","1636284300 181.4","1636284600 181.4","1636284900 181.4","1636285200 181.41","1636285500 181.41","1636285800 181.4","1636286100 181.42","1636286400 181.41","1636286700 181.4","1636287000 181.4","1636287300 181.4","1636287600 181.4","1636287900 181.42","1636288200 181.39","1636288500 181.42","1636288800 181.38","1636289100 181.39","1636289400 181.38","1636289700 181.39","1636290000 181.4","1636290300 181.42","1636290600 181.4","1636290900 181.39","1636291200 181.39","1636291500 181.39","1636291800 181.41","1636292100 181.4","1636292400 181.4","1636292700 181.41","1636293000 181.4","1636293300 181.4","1636293600 181.43","1636293900 181.41","1636294200 181.39","1636294500 181.4","1636294800 181.4","1636295100 181.42","1636295400 181.4","1636295700 181.4","1636296000 181.44","1636296300 181.4","1636296600 181.41","1636296900 181.39","1636297200 181.39","1636297500 181.4","1636297800 181.4","1636298100 181.39","1636298400 181.4","1636298700 181.4","1636299000 181.38","1636299300 181.42","1636299600 181.4","1636299900 181.42","1636300200 181.4","1636300500 181.41","1636300800 181.39","1636301100 181.39","1636301400 181.39","1636301700 181.38","1636302000 181.39","1636302300 181.41","1636302600 181.41","1636302900 181.41","1636303200 181.41","1636303500 181.4","1636303800 181.4","1636304100 181.41","1636304400 181.38","1636304700 181.41","1636305000 181.4","1636305300 181.42","1636305600 181.41","1636305900 181.41","1636306200 181.39","1636306500 181.4","1636306800 181.4","1636307100 181.4","1636307400 181.42","1636307700 181.38","1636308000 181.43","1636308300 181.4","1636308600 181.41","1636308900 181.41","1636309200 181.41","1636309500 181.38","1636309800 181.39","1636310100 181.4","1636310400 181.39","1636310700 181.4","1636311000 181.41","1636311300 181.4","1636311600 181.4","1636311900 181.41","1636312200 181.43","1636312500 181.4","1636312800 181.4","1636313100 181.39","1636313400 181.41","1636313700 181.4","1636314000 181.41","1636314300 181.4","1636314600 181.4","1636314900 181.39","1636315200 181.41","1636315500 181.4","1636315800 181.39","1636316100 181.4","1636316400 181.42","1636316700 181.38","1636317000 181.39","1636317300 181.39","1636317600 181.4","1636317900 181.41","1636318200 181.39","1636318500 181.39","1636318800 181.39","1636319100 181.41","1636319400 181.42","1636319700 181.4","1636320000 181.39","1636320300 181.39","1636320600 181.4","1636320900 181.41","1636321200 181.41","1636321500 181.4","1636321800 181.4","1636322100 181.41","1636322400 181.41","1636322700 181.39","1636323000 181.41","1636323300 181.41","1636323600 181.39","1636323900 181.38","1636324200 181.39","1636324500 181.39","1636324800 181.42","1636325100 181.4","1636325400 181.41","1636325700 181.4","1636326000 181.41","1636326300 181.37","1636326600 181.41","1636326900 181.39","1636327200 181.42","1636327500 181.38","1636327800 181.39","1636328100 181.4","1636328400 181.4","1636328700 181.4","1636329000 181.41","1636329300 181.41","1636329600 181.41","1636329900 181.39","1636330200 181.41","1636330500 181.42","1636330800 181.42","1636331100 181.41","1636331400 181.4","1636331700 181.4","1636332000 181.4","1636332300 181.41","1636332600 181.4","1636332900 181.4","1636333200 181.4","1636333500 181.39","1636333800 181.4","1636334100 181.4","1636334400 181.4","1636334700 181.4","1636335000 181.39","1636335300 181.41","1636335600 181.4","1636335900 181.4","1636336200 181.4","1636336500 181.4","1636336800 181.4","1636337100 181.41","1636337400 181.42","1636337700 181.4","1636338000 181.4","1636338300 181.4","1636338600 181.42","1636338900 181.41","1636339200 181.53","1636339500 181.4","1636339800 181.4","1636340100 181.39","1636340400 181.41","1636340700 181.4","1636341000 181.4","1636341300 181.41","1636341600 181.41","1636341900 181.4","1636342200 181.41","1636342500 181.4","1636342800 181.4","1636343100 181.4","1636343400 181.41","1636343700 181.39","1636344000 181.4","1636344300 181.41","1636344600 181.4","1636344900 181.41","1636345200 181.42","1636345500 181.4","1636345800 181.39","1636346100 181.39","1636346400 181.41","1636346700 181.41","1636347000 181.41","1636347300 181.39","1636347600 181.4","1636347900 181.39","1636348200 181.4","1636348500 181.41","1636348800 181.41","1636349100 181.41","1636349400 181.39","1636349700 181.4","1636350000 181.39","1636350300 181.4","1636350600 181.42","1636350900 181.41","1636351200 181.39","1636351500 181.39","1636351800 181.39","1636352100 181.4","1636352400 181.39","1636352700 181.39","1636353000 181.39","1636353300 181.38","1636353600 181.41","1636353900 181.39","1636354200 181.39","1636354500 181.41","1636354800 181.4","1636355100 181.39","1636355400 181.38","1636355700 181.41","1636356000 181.41","1636356300 181.4","1636356600 181.38","1636356900 181.39","1636357200 181.37","1636357500 181.4","1636357800 181.39","1636358100 181.39","1636358400 181.4","1636358700 181.38","1636359000 181.4","1636359300 181.4","1636359600 181.4","1636359900 181.39","1636360200 181.39","1636360500 181.39","1636360800 181.45","1636361100 181.42","1636361400 181.38","1636361700 181.41","1636362000 181.41","1636362300 181.39","1636362600 181.4","1636362900 181.4","1636363200 181.39","1636363500 181.41","1636363800 181.41","1636364100 181.41","1636364400 181.39","1636364700 181.4","1636365000 181.4","1636365300 181.42","1636365600 181.4","1636365900 181.38","1636366200 181.4","1636366500 181.41","1636366800 181.39","1636367100 181.41","1636367400 181.4","1636367700 181.38","1636368000 181.39","1636368300 181.4","1636368600 181.4","1636368900 181.39","1636369200 181.4","1636369500 181.4","1636369800 181.4","1636370100 181.39","1636370400 181.4","1636370700 181.39","1636371000 181.39","1636371300 181.4","1636371600 181.38","1636371900 181.4","1636372200 181.4","1636372500 181.41","1636372800 181.39","1636373100 181.4","1636373400 181.39","1636373700 181.39","1636374000 181.4","1636374300 181.4","1636374600 181.4","1636374900 181.39","1636375200 181.41","1636375500 181.41","1636375800 181.4","1636376100 181.41","1636376400 181.41","1636376700 181.41","1636377000 181.4","1636377300 181.4","1636377600 181.4","1636377900 181.4","1636378200 181.4","1636378500 181.42","1636378800 181.42","1636379100 181.4","1636379400 181.38","1636379700 181.39","1636380000 181.42","1636380300 181.39","1636380600 181.41","1636380900 181.4","1636381200 181.4","1636381500 181.41","1636381800 181.4","1636382100 181.38","1636382400 181.4","1636382700 181.4","1636383000 181.39","1636383300 181.41","1636383600 181.4","1636383900 181.38","1636384200 181.39","1636384500 181.4","1636384800 181.39","1636385100 181.39","1636385400 181.4","1636385700 181.39","1636386000 181.39","1636386300 181.4","1636386600 181.41","1636386900 181.39","1636387200 181.4","1636387500 181.39","1636387800 181.4","1636388100 181.42","1636388400 181.39","1636388700 181.41","1636389000 181.4","1636389300 181.41","1636389600 181.4","1636389900 181.4","1636390200 181.4","1636390500 181.4","1636390800 181.38","1636391100 181.41","1636391400 181.41","1636391700 181.4","1636392000 181.39","1636392300 181.41","1636392600 181.4","1636392900 181.4","1636393200 181.42","1636393500 181.38","1636393800 181.41","1636394100 181.39","1636394400 181.41","1636394700 181.37","1636395000 181.39","1636395300 181.41","1636395600 181.39","1636395900 181.4","1636396200 181.4","1636396500 181.41","1636396800 181.39","1636397100 181.41","1636397400 181.4","1636397700 181.4","1636398000 181.41","1636398300 181.4","1636398600 181.42","1636398900 181.41","1636399200 181.4","1636399500 181.39","1636399800 181.39","1636400100 181.41","1636400400 181.4","1636400700 181.39","1636401000 181.41","1636401300 181.4","1636401600 181.39","1636401900 181.41","1636402200 181.41","1636402500 181.41","1636402800 181.41","1636403100 181.4","1636403400 181.39","1636403700 181.4","1636404000 181.4","1636404300 181.41","1636404600 181.39","1636404900 181.41","1636405200 181.4","1636405500 181.4","1636405800 181.41","1636406100 181.4","1636406400 181.39","1636406700 181.39","1636407000 181.41","1636407300 181.41","1636407600 181.39","1636407900 181.42","1636408200 181.41","1636408500 181.4","1636408800 181.39","1636409100 181.41","1636409400 181.4","1636409700 181.41","1636410000 181.39","1636410300 181.4","1636410600 181.41","1636410900 181.4","1636411200 181.4","1636411500 181.38","1636411800 181.41","1636412100 181.41","1636412400 181.4","1636412700 181.41","1636413000 181.4","1636413300 181.4","1636413600 181.39","1636413900 181.39","1636414200 181.39","1636414500 181.4","1636414800 181.41","1636415100 181.4","1636415400 181.4","1636415700 181.41","1636416000 181.4","1636416300 181.39","1636416600 181.4","1636416900 181.4","1636417200 181.4","1636417500 181.41","1636417800 181.43","1636418100 181.4","1636418400 181.39","1636418700 181.41","1636419000 181.41","1636419300 181.39","1636419600 181.4","1636419900 181.4","1636420200 181.4","1636420500 181.39","1636420800 181.39","1636421100 181.39","1636421400 181.4","1636421700 181.38","1636422000 181.4","1636422300 181.4","1636422600 181.39","1636422900 181.4","1636423200 181.39","1636423500 181.41","1636423800 181.41","1636424100 181.41","1636424400 181.4","1636424700 181.37","1636425000 181.4","1636425300 181.39","1636425600 181.39","1636425900 181.39","1636426200 181.4","1636426500 181.38","1636426800 181.41","1636427100 181.41","1636427400 181.41","1636427700 181.39","1636428000 181.39","1636428300 181.4","1636428600 181.4","1636428900 181.39","1636429200 181.4","1636429500 181.39","1636429800 181.41","1636430100 181.4","1636430400 181.41","1636430700 181.4","1636431000 181.4","1636431300 181.39","1636431600 181.4","1636431900 181.4","1636432200 181.4","1636432500 181.41","1636432800 181.41","1636433100 181.4","1636433400 181.39","1636433700 181.4","1636434000 181.39","1636434300 181.4","1636434600 181.39","1636434900 181.41","1636435200 181.39","1636435500 181.4","1636435800 181.4","1636436100 181.4","1636436400 181.4","1636436700 181.41","1636437000 181.41","1636437300 181.4","1636437600 181.4","1636437900 181.4","1636438200 181.39","1636438500 181.42","1636438800 181.42","1636439100 181.41","1636439400 181.41","1636439700 181.41","1636440000 181.4","1636440300 181.41","1636440600 181.41","1636440900 181.42","1636441200 181.4","1636441500 181.39","1636441800 181.39","1636442100 181.4","1636442400 181.4","1636442700 181.4","1636443000 181.41","1636443300 181.4","1636443600 181.4","1636443900 181.43","1636444200 181.41","1636444500 181.38","1636444800 181.39","1636445100 181.39","1636445400 181.39","1636445700 181.41","1636446000 181.41","1636446300 181.41","1636446600 181.41","1636446900 181.4","1636447200 181.39","1636447500 181.4","1636447800 181.41","1636448100 181.39","1636448400 181.41","1636448700 181.41","1636449000 181.39","1636449300 181.39","1636449600 181.39","1636449900 181.41","1636450200 181.39","1636450500 181.42","1636450800 181.41","1636451100 181.42","1636451400 181.38","1636451700 181.4","1636452000 181.4","1636452300 181.4","1636452600 181.42","1636452900 181.4","1636453200 181.41","1636453500 181.4","1636453800 181.42","1636454100 181.38","1636454400 181.41","1636454700 181.41","1636455000 181.4","1636455300 181.4","1636455600 181.38","1636455900 181.39","1636456200 181.35","1636456500 181.42","1636456800 181.41","1636457100 181.4","1636457400 181.4","1636457700 181.41","1636458000 181.39","1636458300 181.4","1636458600 181.4","1636458900 181.38","1636459200 181.37","1636459500 181.42","1636459800 181.4","1636460100 181.41","1636460400 181.38","1636460700 181.39","1636461000 181.4","1636461300 181.39","1636461600 181.39","1636461900 181.4","1636462200 181.4","1636462500 181.4","1636462800 181.41","1636463100 181.39","1636463400 181.4","1636463700 181.39","1636464000 181.41","1636464300 181.42","1636464600 181.4","1636464900 181.41","1636465200 181.4","1636465500 181.39","1636465800 181.41","1636466100 181.39","1636466400 181.4","1636466700 181.41","1636467000 181.39","1636467300 181.39","1636467600 181.4","1636467900 181.42","1636468200 181.4","1636468500 181.42","1636468800 181.42","1636469100 181.39","1636469400 181.41","1636469700 181.41","1636470000 181.4","1636470300 181.41","1636470600 181.39","1636470900 181.38","1636471200 181.4","1636471500 181.43","1636471800 181.42","1636472100 181.4","1636472400 181.42","1636472700 181.39","1636473000 181.4","1636473300 181.41","1636473600 181.41","1636473900 181.39","1636474200 181.39","1636474500 181.4","1636474800 181.42","1636475100 181.4","1636475400 181.43","1636475700 181.39","1636476000 181.39","1636476300 181.4","1636476600 181.4","1636476900 181.38","1636477200 181.4","1636477500 181.4","1636477800 181.4","1636478100 181.41","1636478400 181.39","1636478700 181.4","1636479000 181.41","1636479300 181.42","1636479600 181.4","1636479900 181.4","1636480200 181.41","1636480500 181.41","1636480800 181.4","1636481100 181.4","1636481400 181.41","1636481700 181.41","1636482000 181.39","1636482300 181.41","1636482600 181.39","1636482900 181.41","1636483200 181.39","1636483500 181.41","1636483800 181.42","1636484100 181.4","1636484400 181.4","1636484700 181.39","1636485000 181.39","1636485300 181.39","1636485600 181.38","1636485900 181.4","1636486200 181.4","1636486500 181.4","1636486800 181.41","1636487100 181.4","1636487400 181.4","1636487700 181.38","1636488000 181.39","1636488300 181.4","1636488600 181.39","1636488900 181.39","1636489200 181.39","1636489500 181.39","1636489800 181.39","1636490100 181.38","1636490400 181.39","1636490700 181.39","1636491000 181.4","1636491300 181.39","1636491600 181.41","1636491900 181.39","1636492200 181.39","1636492500 181.39","1636492800 181.39","1636493100 181.41","1636493400 181.41","1636493700 181.4","1636494000 181.41","1636494300 181.41","1636494600 181.4","1636494900 181.42","1636495200 181.41","1636495500 181.39","1636495800 181.41","1636496100 181.39","1636496400 181.39","1636496700 181.39","1636497000 181.41","1636497300 181.41","1636497600 181.39","1636497900 181.39","1636498200 181.39","1636498500 181.39","1636498800 181.39","1636504800 181.4","1636505100 181.4","1636505400 181.4","1636505700 181.4","1636506000 181.41","1636506300 181.41","1636506600 181.42","1636506900 181.4","1636507200 181.4","1636507500 181.41","1636507800 181.42","1636508100 181.4","1636508400 181.41","1636508700 181.4","1636509000 181.4","1636509300 181.4","1636509600 181.4","1636509900 181.41","1636510200 181.4","1636510500 181.4","1636510800 181.42","1636511100 181.41","1636511400 181.39","1636511700 181.4","1636512000 181.43","1636512300 181.37","1636512600 181.39","1636512900 181.4","1636513200 181.42","1636513500 181.41","1636513800 181.41","1636514100 181.41","1636514400 181.39","1636514700 181.4","1636515000 181.42","1636515300 181.42","1636515600 181.41","1636515900 181.41","1636516200 181.42","1636516500 181.41","1636516800 181.41","1636517100 181.41","1636517400 181.4","1636517700 181.41","1636518000 181.4","1636518300 181.41","1636518600 181.42","1636518900 181.41","1636519200 181.4","1636519500 181.41","1636519800 181.42","1636520100 181.39","1636520400 181.41","1636520700 181.41","1636521000 181.42","1636521300 181.4","1636521600 181.4","1636521900 181.41","1636522200 181.43","1636522500 181.41","1636522800 181.4","1636523100 181.41","1636523400 181.42","1636523700 181.41","1636524000 181.42","1636524300 181.38","1636524600 181.4","1636524900 181.41","1636525200 181.41","1636525500 181.42","1636525800 181.42","1636526100 181.4","1636526400 181.4","1636526700 181.41","1636527000 181.41","1636527300 181.41","1636527600 181.4","1636527900 181.41","1636528200 181.41","1636528500 181.39","1636528800 181.4","1636529100 181.39","1636529400 181.41","1636529700 181.4","1636530000 181.41","1636530300 181.41","1636530600 181.41","1636530900 181.41","1636531200 181.41","1636531500 181.41","1636531800 181.4","1636532100 181.4","1636532400 181.4","1636532700 181.4","1636533000 181.39","1636533300 181.4","1636533600 181.4","1636533900 181.42","1636534200 181.4","1636534500 181.4","1636534800 181.4","1636535100 181.4","1636535400 181.41","1636535700 181.39","1636536000 181.4","1636536300 181.4","1636536600 181.4","1636536900 181.4","1636537200 181.42","1636537500 181.41","1636537800 181.4","1636538100 181.39","1636538400 181.4","1636538700 181.41","1636539000 181.41","1636539300 181.41","1636539600 181.41","1636539900 181.41","1636540200 181.4","1636540500 181.41","1636540800 181.4","1636541100 181.41","1636541400 181.41","1636541700 181.39","1636542000 181.4","1636542300 181.41","1636542600 181.39","1636542900 181.39","1636543200 181.41","1636543500 181.4","1636543800 181.41","1636544100 181.39","1636544400 181.39","1636544700 181.41","1636545000 181.42","1636545300 181.4","1636545600 181.4","1636545900 181.41","1636546200 181.42","1636546500 181.41","1636546800 181.39","1636547100 181.41","1636547400 181.4","1636547700 181.4","1636548000 181.41","1636548300 181.41","1636548600 181.39","1636548900 181.41","1636549200 181.41","1636549500 181.41","1636549800 181.39","1636550100 181.4","1636550400 181.39","1636550700 181.41","1636551000 181.39","1636551300 181.39","1636551600 181.4","1636551900 181.4","1636552200 181.39","1636552500 181.4","1636552800 181.42","1636553100 181.4","1636553400 181.41","1636553700 181.39","1636554000 181.42","1636554300 181.41","1636554600 181.4","1636554900 181.42","1636555200 181.4","1636555500 181.39","1636555800 181.4","1636556100 181.4","1636556400 181.4","1636556700 181.39","1636557000 181.4","1636557300 181.41","1636557600 181.39","1636557900 181.4","1636558200 181.43","1636558500 181.4","1636558800 181.41","1636559100 181.39","1636559400 181.4","1636559700 181.4","1636560000 181.41","1636560300 181.4","1636560600 181.4","1636560900 181.4","1636561200 181.41","1636561500 181.4","1636561800 181.4","1636562100 181.4","1636562400 181.4","1636562700 181.41","1636563000 181.41","1636563300 181.4","1636563600 181.4","1636563900 181.41","1636564200 181.4","1636564500 181.41","1636564800 181.42","1636565100 181.43","1636565400 181.41","1636565700 181.41","1636566000 181.38","1636566300 181.41","1636566600 181.4","1636566900 181.4","1636567200 181.41","1636567500 181.42","1636567800 181.43","1636568100 181.4","1636568400 181.42","1636568700 181.4","1636569000 181.41","1636569300 181.4","1636569600 181.4","1636569900 181.4","1636570200 181.4","1636570500 181.39","1636570800 181.4","1636571100 181.39","1636571400 181.39","1636571700 181.4","1636572000 181.4","1636572300 181.4","1636572600 181.4","1636572900 181.42","1636573200 181.41","1636573500 181.41","1636573800 181.4","1636574100 181.39","1636574400 181.41","1636574700 181.4","1636575000 181.42","1636575300 181.4","1636575600 181.4","1636575900 181.4","1636576200 181.42","1636576500 181.42","1636576800 181.41","1636577100 181.4","1636577400 181.4","1636577700 181.38","1636578000 181.41","1636578300 181.39","1636578600 181.41","1636578900 181.4","1636579200 181.4","1636579500 181.4","1636579800 181.41","1636580100 181.4","1636580400 181.4","1636580700 181.4","1636581000 181.38","1636581300 181.4","1636581600 181.41","1636581900 181.4","1636582200 181.42","1636582500 181.38","1636582800 181.4","1636583100 181.4","1636583400 181.4","1636583700 181.41","1636584000 181.39","1636584300 181.4","1636584600 181.4","1636584900 181.41","1636585200 181.42","1636585500 181.42","1636585800 181.4","1636586100 181.39","1636586400 181.4","1636586700 181.41","1636587000 181.41","1636587300 181.39","1636587600 181.41","1636587900 181.41","1636588200 181.39","1636588500 181.4","1636588800 181.39","1636589100 181.38","1636589400 181.39","1636589700 181.41","1636590000 181.39","1636590300 181.42","1636590600 181.41","1636590900 181.41","1636591200 181.38","1636591500 181.39","1636591800 181.4","1636592100 181.39","1636592400 181.38","1636592700 181.38","1636593000 181.4","1636593300 181.4","1636593600 181.39","1636593900 181.41","1636594200 181.41","1636594500 181.41","1636594800 181.41","1636595100 181.41","1636595400 181.4","1636595700 181.4","1636596000 181.4","1636596300 181.39","1636596600 181.39","1636596900 181.41","1636597200 181.39","1636597500 181.4","1636597800 181.39","1636598100 181.41","1636598400 181.39","1636598700 181.42","1636599000 181.4","1636599300 181.4","1636599600 181.41","1636599900 181.41","1636600200 181.41","1636600500 181.41","1636600800 181.4","1636601100 181.41","1636601400 181.4","1636601700 181.39","1636602000 181.41","1636602300 181.41","1636602600 181.42","1636602900 181.39","1636603200 181.41","1636603500 181.4","1636603800 181.4","1636604100 181.4","1636604400 181.42","1636604700 181.41","1636605000 181.39","1636605300 181.4","1636605600 181.4","1636605900 181.41","1636606200 181.4","1636606500 181.4","1636606800 181.42","1636607100 181.39","1636607400 181.41","1636607700 181.38","1636608000 181.4","1636608300 181.4","1636608600 181.41","1636608900 181.4","1636609200 181.41","1636609500 181.41","1636609800 181.41","1636610100 181.4","1636610400 181.4","1636610700 181.4","1636611000 181.4","1636611300 181.41","1636611600 181.41","1636611900 181.41","1636612200 181.41","1636612500 181.4","1636612800 181.4","1636613100 181.41","1636613400 181.39","1636613700 181.4","1636614000 181.4","1636614300 181.41","1636614600 181.42","1636614900 181.4","1636615200 181.41","1636615500 181.4","1636615800 181.4","1636616100 181.42","1636616400 181.4","1636616700 181.39","1636617000 181.41","1636617300 181.4","1636617600 181.4","1636617900 181.41","1636618200 181.4","1636618500 181.39","1636618800 181.42","1636619100 181.39","1636619400 181.39","1636619700 181.4","1636620000 181.41","1636620300 181.41","1636620600 181.39","1636620900 181.41","1636621200 181.41","1636621500 181.4","1636621800 181.41","1636622100 181.41","1636622400 181.4","1636622700 181.4","1636623000 181.4","1636623300 181.4","1636623600 181.39","1636623900 181.41","1636624200 181.4","1636624500 181.42","1636624800 181.41","1636625100 181.41","1636625400 181.4","1636625700 181.42","1636626000 181.42","1636626300 181.42","1636626600 181.39","1636626900 181.39","1636627200 181.39","1636627500 181.42","1636627800 181.4","1636628100 181.4","1636628400 181.41","1636628700 181.42","1636629000 181.4","1636629300 181.4","1636629600 181.41","1636629900 181.4","1636630200 181.4","1636630500 181.4","1636630800 181.4","1636631100 181.41","1636631400 181.41","1636631700 181.41","1636632000 181.39","1636632300 181.39","1636632600 181.4","1636632900 181.4","1636633200 181.42","1636633500 181.41","1636633800 181.4","1636634100 181.42","1636634400 181.41","1636634700 181.41","1636635000 181.41","1636635300 181.41","1636635600 181.4","1636635900 181.41","1636636200 181.41","1636636500 181.41","1636636800 181.41","1636637100 181.4","1636637400 181.4","1636637700 181.4","1636638000 181.41","1636638300 181.4","1636638600 181.41","1636638900 181.38","1636639200 181.4","1636639500 181.4","1636639800 181.41","1636640100 181.41","1636640400 181.41","1636640700 181.39","1636641000 181.4","1636641300 181.41","1636641600 181.4","1636641900 181.41","1636642200 181.4","1636642500 181.4","1636642800 181.39","1636643100 181.4","1636643400 181.42","1636643700 181.4","1636644000 181.4","1636644300 181.4","1636644600 181.4","1636644900 181.41","1636645200 181.41","1636645500 181.43","1636645800 181.4","1636646100 181.39","1636646400 181.4","1636646700 181.42","1636647000 181.42","1636647300 181.42","1636647600 181.4","1636647900 181.41","1636648200 181.4","1636648500 181.39","1636648800 181.4","1636649100 181.4","1636649400 181.4","1636649700 181.41","1636650000 181.41","1636650300 181.43","1636650600 181.42","1636650900 181.4","1636651200 181.4","1636651500 181.4","1636651800 181.41","1636652100 181.4","1636652400 181.42","1636652700 181.41","1636653000 181.38","1636653300 181.4","1636653600 181.41","1636653900 181.4","1636654200 181.41","1636654500 181.41","1636654800 181.42","1636655100 181.4","1636655400 181.41","1636655700 181.41","1636656000 181.4","1636656300 181.4","1636656600 181.4","1636656900 181.41","1636657200 181.41","1636657500 181.39","1636657800 181.4","1636658100 181.4","1636658400 181.4","1636658700 181.4","1636659000 181.4","1636659300 181.41","1636659600 181.4","1636659900 181.42","1636660200 181.4","1636660500 181.42","1636660800 181.4","1636661100 181.38","1636661400 181.4","1636661700 181.39","1636662000 181.42","1636662300 181.4","1636662600 181.4","1636662900 181.4","1636663200 181.41","1636663500 181.42","1636663800 181.41","1636664100 181.41","1636664400 181.41","1636664700 181.41","1636665000 181.42","1636665300 181.4","1636665600 181.4","1636665900 181.42","1636666200 181.41","1636666500 181.41","1636666800 181.4","1636667100 181.42","1636667400 181.39","1636667700 181.41","1636668000 181.41","1636668300 181.41","1636668600 181.39","1636668900 181.4","1636669200 181.4","1636669500 181.39","1636669800 181.4","1636670100 181.41","1636670400 181.42","1636670700 181.41","1636671000 181.4","1636671300 181.39","1636671600 181.41","1636671900 181.42","1636672200 181.42","1636672500 181.42","1636672800 181.38","1636673100 181.4","1636673400 181.4","1636673700 181.41","1636674000 181.4","1636674300 181.41","1636674600 181.39","1636674900 181.41","1636675200 181.42","1636675500 181.4","1636675800 181.42","1636676100 181.41","1636676400 181.41","1636676700 181.39","1636677000 181.4","1636677300 181.41","1636677600 181.41","1636677900 181.4","1636678200 181.4","1636678500 181.42","1636678800 181.39","1636679100 181.4","1636679400 181.39","1636679700 181.41","1636680000 181.4","1636680300 181.41","1636680600 181.42","1636680900 181.4","1636681200 181.41","1636681500 181.39","1636681800 181.41","1636682100 181.4","1636682400 181.41","1636682700 181.41","1636683000 181.4","1636683300 181.39","1636683600 181.4","1636683900 181.41","1636684200 181.41","1636684500 181.4","1636684800 181.4","1636685100 181.4","1636685400 181.41","1636685700 181.41","1636686000 181.4","1636686300 181.4","1636686600 181.4","1636686900 181.4","1636687200 181.4","1636687500 181.39","1636687800 181.4","1636688100 181.42","1636688400 181.4","1636688700 181.43","1636689000 181.43","1636689300 181.4","1636689600 181.41","1636689900 181.4","1636690200 181.42","1636690500 181.43","1636690800 181.41","1636691100 181.4","1636691400 181.41","1636691700 181.4","1636692000 181.4","1636692300 181.42","1636692600 181.4","1636692900 181.4","1636693200 181.4","1636693500 181.4","1636693800 181.41","1636694100 181.42","1636694400 181.4","1636694700 181.4","1636695000 181.4","1636695300 181.4","1636695600 181.39","1636695900 181.4","1636696200 181.4","1636696500 181.39","1636696800 181.4","1636697100 181.42","1636697400 181.39","1636697700 181.38","1636698000 181.38","1636698300 181.41","1636698600 181.41","1636698900 181.4","1636699200 181.41","1636699500 181.4","1636699800 181.4","1636700100 181.4","1636700400 181.4","1636700700 181.41","1636701000 181.38","1636701300 181.41","1636701600 181.4","1636701900 181.4","1636702200 181.38","1636702500 181.4","1636702800 181.39","1636703100 181.39","1636703400 181.38","1636703700 181.4","1636704000 181.37","1636704300 181.4","1636704600 181.42","1636704900 181.4","1636705200 181.4","1636705500 181.4","1636705800 181.41","1636706100 181.39","1636706400 181.41","1636706700 181.4","1636707000 181.4","1636707300 181.41","1636707600 181.41","1636707900 181.41","1636708200 181.4","1636708500 181.41","1636708800 181.41","1636709100 181.4","1636709400 181.39","1636709700 181.39","1636710000 181.4","1636710300 181.42","1636710600 181.4","1636710900 181.41","1636711200 181.4","1636711500 181.41","1636711800 181.41","1636712100 181.41","1636712400 181.42","1636712700 181.41","1636713000 181.41","1636713300 181.4","1636713600 181.4","1636713900 181.4","1636714200 181.42","1636714500 181.41","1636714800 181.4","1636715100 181.41","1636715400 181.43","1636715700 181.41","1636716000 181.4","1636716300 181.41","1636716600 181.4","1636716900 181.41","1636717200 181.4","1636717500 181.41","1636717800 181.41","1636718100 181.43","1636718400 181.4","1636718700 181.41","1636719000 181.41","1636719300 181.41","1636719600 181.41","1636719900 181.42","1636720200 181.4","1636720500 181.42","1636720800 181.4","1636721100 181.41","1636721400 181.41","1636721700 181.41","1636722000 181.41","1636722300 181.4","1636722600 181.4","1636722900 181.39","1636723200 181.42","1636723500 181.4","1636723800 181.4","1636724100 181.41","1636724400 181.42","1636724700 181.4","1636725000 181.4","1636725300 181.38","1636725600 181.4","1636725900 181.39","1636726200 181.4","1636726500 181.37","1636726800 181.39","1636727100 181.41","1636727400 181.38","1636727700 181.39","1636728000 181.41","1636728300 181.4","1636728600 181.41","1636728900 181.41","1636729200 181.41","1636729500 181.4","1636729800 181.4","1636730100 181.42","1636730400 181.39","1636730700 181.4","1636731000 181.39","1636731300 181.41","1636731600 181.41","1636731900 181.39","1636732200 181.4","1636732500 181.4","1636732800 181.4","1636733100 181.41","1636733400 181.39","1636733700 181.41","1636734000 181.41","1636734300 181.39","1636734600 181.4","1636734900 181.41","1636735200 181.38","1636735500 181.41","1636735800 181.4","1636736100 181.41","1636736400 181.4","1636736700 181.4","1636737000 181.4","1636737300 181.41","1636737600 181.4","1636737900 181.42","1636738200 181.39","1636738500 181.41","1636738800 181.41","1636739100 181.4","1636739400 181.39","1636739700 181.4","1636740000 181.4","1636740300 181.4","1636740600 181.39","1636740900 181.39","1636741200 181.4","1636741500 181.4","1636741800 181.41","1636742100 181.4","1636742400 181.38","1636742700 181.41","1636743000 181.4","1636743300 181.4","1636743600 181.41","1636743900 181.38","1636744200 181.42","1636744500 181.41","1636744800 181.39","1636745100 181.39","1636745400 181.41","1636745700 181.41","1636746000 181.39","1636746300 181.4","1636746600 181.41","1636746900 181.39","1636747200 181.42","1636747500 181.4","1636747800 181.41","1636748100 181.4","1636748400 181.41","1636748700 181.4","1636749000 181.4","1636749300 181.39","1636749600 181.41","1636749900 181.4","1636750200 181.4","1636750500 181.4","1636750800 181.41","1636751100 181.4","1636751400 181.4","1636751700 181.39","1636752000 181.4","1636752300 181.41","1636752600 181.43","1636752900 181.41","1636753200 181.39","1636753500 181.41","1636753800 181.42","1636754100 181.4","1636754400 181.4","1636754700 181.4","1636755000 181.42","1636755300 181.4","1636755600 181.42","1636755900 181.41","1636756200 181.41","1636756500 181.4","1636756800 181.39","1636757100 181.41","1636757400 181.39","1636757700 181.4","1636758000 181.39","1636758300 181.43","1636758600 181.4","1636758900 181.39","1636759200 181.4","1636759500 181.41","1636759800 181.4","1636760100 181.4","1636760400 181.39","1636760700 181.41","1636761000 181.4","1636761300 181.38","1636761600 181.4","1636761900 181.4","1636762200 181.41","1636762500 181.41","1636762800 181.42","1636763100 181.41","1636763400 181.41","1636763700 181.4","1636764000 181.38","1636764300 181.42","1636764600 181.41","1636764900 181.39","1636765200 181.42","1636765500 181.39","1636765800 181.41","1636766100 181.38","1636766400 181.4","1636766700 181.4","1636767000 181.39","1636767300 181.4","1636767600 181.4","1636767900 181.4","1636768200 181.41","1636768500 181.41","1636768800 181.42","1636769100 181.4","1636769400 181.39","1636769700 181.43","1636770000 181.4","1636770300 181.41","1636770600 181.4","1636770900 181.39","1636771200 181.4","1636771500 181.4","1636771800 181.41","1636772100 181.43","1636772400 181.41","1636772700 181.39","1636773000 181.4","1636773300 181.4","1636773600 181.4","1636773900 181.41","1636774200 181.4","1636774500 181.41","1636774800 181.39","1636775100 181.4","1636775400 181.42","1636775700 181.42","1636776000 181.4","1636776300 181.4","1636776600 181.41","1636776900 181.42","1636777200 181.41","1636777500 181.39","1636777800 181.42","1636778100 181.41","1636778400 181.42","1636778700 181.4","1636779000 181.42","1636779300 181.38","1636779600 181.4","1636779900 181.4","1636780200 181.4","1636780500 181.41","1636780800 181.42","1636781100 181.4","1636781400 181.39","1636781700 181.4","1636782000 181.41","1636782300 181.43","1636782600 181.4","1636782900 181.4","1636783200 181.41","1636783500 181.42","1636783800 181.4","1636784100 181.4","1636784400 181.4","1636784700 181.42","1636785000 181.4","1636785300 181.4","1636785600 181.4","1636785900 181.41","1636786200 181.42","1636786500 181.39","1636786800 181.4","1636787100 181.41","1636787400 181.4","1636787700 181.4","1636788000 181.39","1636788300 181.38","1636788600 181.4","1636788900 181.4","1636789200 181.4","1636789500 181.41","1636789800 181.4","1636790100 181.42","1636790400 181.4","1636790700 181.41","1636791000 181.41","1636791300 181.41","1636791600 181.4","1636791900 181.39","1636792200 181.42","1636792500 181.4","1636792800 181.42","1636793100 181.38","1636793400 181.4","1636793700 181.42","1636794000 181.4","1636794300 181.39","1636794600 181.41","1636794900 181.41","1636795200 181.41","1636795500 181.43","1636795800 181.41","1636796100 181.4","1636796400 181.41","1636796700 181.41","1636797000 181.4","1636797300 181.41","1636797600 181.4","1636797900 181.41","1636798200 181.42","1636798500 181.39","1636798800 181.39","1636799100 181.39","1636799400 181.4","1636799700 181.4","1636800000 181.4","1636800300 181.43","1636800600 181.41","1636800900 181.41","1636801200 181.42","1636801500 181.4","1636801800 181.4","1636802100 181.42","1636802400 181.41","1636802700 181.42","1636803000 181.41","1636803300 181.41","1636803600 181.4","1636803900 181.42","1636804200 181.41","1636804500 181.39","1636804800 181.41","1636805100 181.42","1636805400 181.41","1636805700 181.42","1636806000 181.4","1636806300 181.41","1636806600 181.39","1636806900 181.42","1636807200 181.4","1636807500 181.4","1636807800 181.41","1636808100 181.42","1636808400 181.41","1636808700 181.41","1636809000 181.41","1636809300 181.42","1636809600 181.4","1636809900 181.4","1636810200 181.4","1636810500 181.41","1636810800 181.4","1636811100 181.42","1636811400 181.41","1636811700 181.4","1636812000 181.4","1636812300 181.41","1636812600 181.42","1636812900 181.4","1636813200 181.39","1636813500 181.42","1636813800 181.41","1636814100 181.41","1636814400 181.41","1636814700 181.42","1636815000 181.41","1636815300 181.41","1636815600 181.4","1636815900 181.4","1636816200 181.42","1636816500 181.4","1636816800 181.41","1636817100 181.4","1636817400 181.41","1636817700 181.43","1636818000 181.41","1636818300 181.39","1636818600 181.39","1636818900 181.4","1636819200 181.4","1636819500 181.41","1636819800 181.41","1636820100 181.42","1636820400 181.4","1636820700 181.4","1636821000 181.39","1636821300 181.41","1636821600 181.38","1636821900 181.4","1636822200 181.41","1636822500 181.4","1636822800 181.42","1636823100 181.39","1636823400 181.42","1636823700 181.4","1636824000 181.4","1636824300 181.4","1636824600 181.4","1636824900 181.41","1636825200 181.4","1636825500 181.42","1636825800 181.41","1636826100 181.4","1636826400 181.41","1636826700 181.43","1636827000 181.41","1636827300 181.41","1636827600 181.42","1636827900 181.41","1636828200 181.41","1636828500 181.39","1636828800 181.4","1636829100 181.42","1636829400 181.41","1636829700 181.41","1636830000 181.42","1636830300 181.4","1636830600 181.4","1636830900 181.4","1636831200 181.4","1636831500 181.39","1636831800 181.42","1636832100 181.41","1636832400 181.4","1636832700 181.42","1636833000 181.4","1636833300 181.4","1636833600 181.43","1636833900 181.4","1636834200 181.42","1636834500 181.42","1636834800 181.41","1636835100 181.42","1636835400 181.4","1636835700 181.41","1636836000 181.41","1636836300 181.4","1636836600 181.42","1636836900 181.4","1636837200 181.4","1636837500 181.4","1636837800 181.4","1636838100 181.39","1636838400 181.4","1636838700 181.37","1636839000 181.4","1636839300 181.38","1636839600 181.4","1636839900 181.4","1636840200 181.38","1636840500 181.4","1636840800 181.39","1636841100 181.41","1636841400 181.41","1636841700 181.39","1636842000 181.38","1636842300 181.41","1636842600 181.39","1636842900 181.4","1636843200 181.4","1636843500 181.4","1636843800 181.39","1636844100 181.4","1636844400 181.4","1636844700 181.39","1636845000 181.4","1636845300 181.4","1636845600 181.39","1636845900 181.4","1636846200 181.4","1636846500 181.41","1636846800 181.39","1636847100 181.4","1636847400 181.41","1636847700 181.39","1636848000 181.39","1636848300 181.4","1636848600 181.41","1636848900 181.4","1636849200 181.4","1636849500 181.4","1636849800 181.39","1636850100 181.42","1636850400 181.39","1636850700 181.39","1636851000 181.39","1636851300 181.42","1636851600 181.42","1636851900 181.39","1636852200 181.4","1636852500 181.4","1636852800 181.4","1636853100 181.41","1636853400 181.41","1636853700 181.4","1636854000 181.39","1636854300 181.39","1636854600 181.38","1636854900 181.4","1636855200 181.41","1636855500 181.39","1636855800 181.39","1636856100 181.42","1636856400 181.41","1636856700 181.39","1636857000 181.4","1636857300 181.42","1636857600 181.41","1636857900 181.41","1636858200 181.42","1636858500 181.4","1636858800 181.4","1636859100 181.4","1636859400 181.42","1636859700 181.4","1636860000 181.42","1636860300 181.42","1636860600 181.42","1636860900 181.41","1636861200 181.4","1636861500 181.41","1636861800 181.41","1636862100 181.4","1636862400 181.41","1636862700 181.41","1636863000 181.4","1636863300 181.39","1636863600 181.4","1636863900 181.41","1636864200 181.4","1636864500 181.4","1636864800 181.41","1636865100 181.4","1636865400 181.4","1636865700 181.41","1636866000 181.4","1636866300 181.41","1636866600 181.4","1636866900 181.4","1636867200 181.4","1636867500 181.41","1636867800 181.4","1636868100 181.4","1636868400 181.4","1636868700 181.4","1636869000 181.42","1636869300 181.4","1636869600 181.4","1636869900 181.4","1636870200 181.4","1636870500 181.41","1636870800 181.41","1636871100 181.41","1636871400 181.41","1636871700 181.4","1636872000 181.41","1636872300 181.41","1636872600 181.41","1636872900 181.42","1636873200 181.42","1636873500 181.39","1636873800 181.38","1636874100 181.4","1636874400 181.4","1636874700 181.4","1636875000 181.41","1636875300 181.4","1636875600 181.39","1636875900 181.42","1636876200 181.39","1636876500 181.4","1636876800 181.42","1636877100 181.4","1636877400 181.42","1636877700 181.42","1636878000 181.41","1636878300 181.4","1636878600 181.4","1636878900 181.41","1636879200 181.41","1636879500 181.41","1636879800 181.41","1636880100 181.4","1636880400 181.4","1636880700 181.4","1636881000 181.4","1636881300 181.42","1636881600 181.39","1636881900 181.42","1636882200 181.41","1636882500 181.39","1636882800 181.41","1636883100 181.41","1636883400 181.4","1636883700 181.41","1636884000 181.4","1636884300 181.4","1636884600 181.4","1636884900 181.41","1636885200 181.41","1636885500 181.4","1636885800 181.4","1636886100 181.4","1636886400 181.4","1636886700 181.42","1636887000 181.43","1636887300 181.41","1636887600 181.41","1636887900 181.4","1636888200 181.4","1636888500 181.39","1636888800 181.41","1636889100 181.4","1636889400 181.43","1636889700 181.41","1636890000 181.42","1636890300 181.42","1636890600 181.4","1636890900 181.4","1636891200 181.41","1636891500 181.41","1636891800 181.39","1636892100 181.42","1636892400 181.42","1636892700 181.42","1636893000 181.4","1636893300 181.43","1636893600 181.43","1636893900 181.42","1636894200 181.4","1636894500 181.4","1636894800 181.41","1636895100 181.41","1636895400 181.4","1636895700 181.39","1636896000 181.39","1636896300 181.39","1636896600 181.4","1636896900 181.4","1636897200 181.42","1636897500 181.4","1636897800 181.4","1636898100 181.41","1636898400 181.41","1636898700 181.42","1636899000 181.4","1636899300 181.42","1636899600 181.43","1636899900 181.41","1636900200 181.4","1636900500 181.39","1636900800 181.4","1636901100 181.4","1636901400 181.42","1636901700 181.41","1636902000 181.42","1636902300 181.4","1636902600 181.41","1636902900 181.4","1636903200 181.4","1636903500 181.42","1636903800 181.41","1636904100 181.41","1636904400 181.41","1636904700 181.41","1636905000 181.4","1636905300 181.41","1636905600 181.4","1636905900 181.4","1636906200 181.4","1636906500 181.41","1636906800 181.41","1636907100 181.41","1636907400 181.41","1636907700 181.4","1636908000 181.4","1636908300 181.4","1636908600 181.42","1636908900 181.41","1636909200 181.42","1636909500 181.42","1636909800 181.4","1636910100 181.42","1636910400 181.4","1636910700 181.41","1636911000 181.4","1636911300 181.39","1636911600 181.39","1636911900 181.41","1636912200 181.41","1636912500 181.41","1636912800 181.42","1636913100 181.43","1636913400 181.41","1636913700 181.41","1636914000 181.4","1636914300 181.4","1636914600 181.41","1636914900 181.4","1636915200 181.4","1636915500 181.4","1636915800 181.41","1636916100 181.4","1636916400 181.41","1636916700 181.43","1636917000 181.42","1636917300 181.41","1636917600 181.42","1636917900 181.4","1636918200 181.41","1636918500 181.41","1636918800 181.42","1636919100 181.41","1636919400 181.42","1636919700 181.41","1636920000 181.4","1636920300 181.41","1636920600 181.42","1636920900 181.43","1636921200 181.42","1636921500 181.41","1636921800 181.41","1636922100 181.41","1636922400 181.4","1636922700 181.41","1636923000 181.42","1636923300 181.4","1636923600 181.39","1636923900 181.41","1636924200 181.41","1636924500 181.42","1636924800 181.4","1636925100 181.4","1636925400 181.41","1636925700 181.42","1636926000 181.4","1636926300 181.4","1636926600 181.4","1636926900 181.4","1636927200 181.4","1636927500 181.41","1636927800 181.4","1636928100 181.4","1636928400 181.42","1636928700 181.39","1636929000 181.41","1636929300 181.42","1636929600 181.41","1636929900 181.41","1636930200 181.41","1636930500 181.42","1636930800 181.41","1636931100 181.4","1636931400 181.41","1636931700 181.4","1636932000 181.4","1636932300 181.4","1636932600 181.42","1636932900 181.4","1636933200 181.41","1636933500 181.4","1636933800 181.43","1636934100 181.43","1636934400 181.4","1636934700 181.42","1636935000 181.41","1636935300 181.41","1636935600 181.41","1636935900 181.39","1636936200 181.41","1636936500 181.41","1636936800 181.4","1636937100 181.41","1636937400 181.4","1636937700 181.41","1636938000 181.42","1636938300 181.4","1636938600 181.41","1636938900 181.42","1636939200 181.42","1636939500 181.4","1636939800 181.4","1636940100 181.41","1636940400 181.4","1636940700 181.41","1636941000 181.41","1636941300 181.4","1636941600 181.41","1636941900 181.39","1636942200 181.4","1636942500 181.41","1636942800 181.41","1636943100 181.42","1636943400 181.4","1636943700 181.42","1636944000 181.41","1636944300 181.41","1636944600 181.4","1636944900 181.38","1636945200 181.41","1636945500 181.38","1636945800 181.4","1636946100 181.4","1636946400 181.41","1636946700 181.41","1636947000 181.41","1636947300 181.41","1636947600 181.41","1636947900 181.42","1636948200 181.4","1636948500 181.4","1636948800 181.42","1636949100 181.41","1636949400 181.39","1636949700 181.4","1636950000 181.41","1636950300 181.42","1636950600 181.41","1636950900 181.39","1636951200 181.41","1636951500 181.4","1636951800 181.42","1636952100 181.42","1636952400 181.39","1636952700 181.41","1636953000 181.41","1636953300 181.41","1636953600 181.4","1636953900 181.39","1636954200 181.4","1636954500 181.4","1636954800 181.41","1636955100 181.41","1636955400 181.42","1636955700 181.4","1636956000 181.42","1636956300 181.42","1636956600 181.41","1636956900 181.41","1636957200 181.41","1636957500 181.41","1636957800 181.41","1636958100 181.41","1636958400 181.4","1636958700 181.42","1636959000 181.4","1636959300 181.41","1636959600 181.4","1636959900 181.41","1636960200 181.41","1636960500 181.41","1636960800 181.39","1636961100 181.41","1636961400 181.4","1636961700 181.41","1636962000 181.42","1636962300 181.4","1636962600 181.42","1636962900 181.41","1636963200 181.39","1636963500 181.42","1636963800 181.4","1636964100 181.42","1636964400 181.4","1636964700 181.42","1636965000 181.41","1636965300 181.39","1636965600 181.42","1636965900 181.41","1636966200 181.4","1636966500 181.4","1636966800 181.42","1636967100 181.41","1636967400 181.41","1636967700 181.41","1636968000 181.41","1636968300 181.41","1636968600 181.39","1636968900 181.4","1636969200 181.41","1636969500 181.4","1636969800 181.42","1636970100 181.42","1636970400 181.41","1636970700 181.4","1636971000 181.41","1636971300 181.4","1636971600 181.39","1636971900 181.4","1636972200 181.41","1636972500 181.41","1636972800 181.42","1636973100 181.4","1636973400 181.41","1636973700 181.41","1636974000 181.39","1636974300 181.42","1636974600 181.42","1636974900 181.39","1636975200 181.41","1636975500 181.4","1636975800 181.42","1636976100 181.39","1636976400 181.4","1636976700 181.4","1636977000 181.41","1636977300 181.39","1636977600 181.41","1636977900 181.41","1636978200 181.39","1636978500 181.41","1636978800 181.41","1636979100 181.42","1636979400 181.4","1636979700 181.4","1636980000 181.39","1636980300 181.42","1636980600 181.43","1636980900 181.41","1636981200 181.4","1636981500 181.41","1636981800 181.4","1636982100 181.4","1636982400 181.42","1636982700 181.39","1636983000 181.41","1636983300 181.39","1636983600 181.41","1636983900 181.41","1636984200 181.41","1636984500 181.41","1636984800 181.42","1636985100 181.39","1636985400 181.41","1636985700 181.41","1636986000 181.41","1636986300 181.4","1636986600 181.4","1636986900 181.4","1636987200 181.41","1636987500 181.43","1636987800 181.41","1636988100 181.41","1636988400 181.4","1636988700 181.4","1636989000 181.42","1636989300 181.4","1636989600 181.4","1636989900 181.41","1636990200 181.41","1636990500 181.39","1636990800 181.39","1636991100 181.41","1636991400 181.39","1636991700 181.4","1636992000 181.42","1636992300 181.39","1636992600 181.4","1636992900 181.4","1636993200 181.39","1636993500 181.41","1636993800 181.39","1636994100 181.4","1636994400 181.4","1636994700 181.4","1636995000 181.41","1636995300 181.41","1636995600 181.41","1636995900 181.4","1636996200 181.42","1636996500 181.4","1636996800 181.4","1636997100 181.43","1636997400 181.4","1636997700 181.39","1636998000 181.39","1636998300 181.42","1636998600 181.42","1636998900 181.41","1636999200 181.41","1636999500 181.43","1636999800 181.41","1637000100 181.41","1637000400 181.4","1637000700 181.41","1637001000 181.42","1637001300 181.4","1637001600 181.42","1637001900 181.41","1637002200 181.39","1637002500 181.41","1637002800 181.41","1637003100 181.42","1637003400 181.4","1637003700 181.42","1637004000 181.42","1637004300 181.39","1637004600 181.41","1637004900 181.41","1637005200 181.42","1637005500 181.4","1637005800 181.41","1637006100 181.41","1637006400 181.4","1637006700 181.41","1637007000 181.4","1637007300 181.4","1637007600 181.41","1637007900 181.42","1637008200 181.41","1637008500 181.4","1637008800 181.41","1637009100 181.39","1637009400 181.41","1637009700 181.41","1637010000 181.43","1637010300 181.41","1637010600 181.4","1637010900 181.41","1637011200 181.42","1637011500 181.4","1637011800 181.41","1637012100 181.41","1637012400 181.4","1637012700 181.41","1637013000 181.41","1637013300 181.42","1637013600 181.39","1637013900 181.41","1637014200 181.41","1637014500 181.4","1637014800 181.4","1637015100 181.39","1637015400 181.38","1637015700 181.41","1637016000 181.42","1637016300 181.4","1637016600 181.39","1637016900 181.4","1637017200 181.42","1637017500 181.4","1637017800 181.4","1637018100 181.41","1637018400 181.42","1637018700 181.42","1637019000 181.42","1637019300 181.41","1637019600 181.4","1637019900 181.4","1637020200 181.4","1637020500 181.4","1637020800 181.4","1637021100 181.39","1637021400 181.42","1637021700 181.41","1637022000 181.41","1637022300 181.42","1637022600 181.4","1637022900 181.41","1637023200 181.4","1637023500 181.41","1637023800 181.4","1637024100 181.42","1637024400 181.41","1637024700 181.39","1637025000 181.41","1637025300 181.4","1637025600 181.42","1637025900 181.41","1637026200 181.4","1637026500 181.41","1637026800 181.42","1637027100 181.41","1637027400 181.39","1637027700 181.41","1637028000 181.41","1637028300 181.4","1637028600 181.4","1637028900 181.38","1637029200 181.4","1637029500 181.4","1637029800 181.4","1637030100 181.42","1637030400 181.41","1637030700 181.41","1637031000 181.4","1637031300 181.4","1637031600 181.39","1637031900 181.4","1637032200 181.41","1637032500 181.42","1637032800 181.4","1637033100 181.41","1637033400 181.4","1637033700 181.4","1637034000 181.41","1637034300 181.42","1637034600 181.41","1637034900 181.42","1637035200 181.39","1637035500 181.41","1637035800 181.39","1637036100 181.4","1637036400 181.4","1637036700 181.41","1637037000 181.41","1637037300 181.4","1637037600 181.4","1637037900 181.41","1637038200 181.41","1637038500 181.4","1637038800 181.38","1637039100 181.41","1637039400 181.4","1637039700 181.4","1637040000 181.39","1637040300 181.42","1637040600 181.41","1637040900 181.4","1637041200 181.4","1637041500 181.41","1637041800 181.41","1637042100 181.41","1637042400 181.41","1637042700 181.41","1637043000 181.4","1637043300 181.42","1637043600 181.4","1637043900 181.4","1637044200 181.4","1637044500 181.41","1637044800 181.4","1637045100 181.4","1637045400 181.39","1637045700 181.41","1637046000 181.4","1637046300 181.4","1637046600 181.41","1637046900 181.4","1637047200 181.4","1637047500 181.41","1637047800 181.4","1637048100 181.4","1637048400 181.42","1637048700 181.41","1637049000 181.4","1637049300 181.41","1637049600 181.4","1637049900 181.41","1637050200 181.42","1637050500 181.41","1637050800 181.41","1637051100 181.4","1637051400 181.42","1637051700 181.4","1637052000 181.4","1637052300 181.4","1637052600 181.41","1637052900 181.42","1637053200 181.4","1637053500 181.4","1637053800 181.41","1637054100 181.39","1637054400 181.4","1637054700 181.4","1637055000 181.42","1637055300 181.4","1637055600 181.41","1637055900 181.4","1637056200 181.39","1637056500 181.39","1637056800 181.42","1637057100 181.41","1637057400 181.41","1637057700 181.4","1637058000 181.4","1637058300 181.4","1637058600 181.4","1637058900 181.41","1637059200 181.42","1637059500 181.42","1637059800 181.39","1637060100 181.41","1637060400 181.41","1637060700 181.4","1637061000 181.41","1637061300 181.41","1637061600 181.41","1637061900 181.41","1637062200 181.42","1637062500 181.41","1637062800 181.39","1637063100 181.4","1637063400 181.41","1637063700 181.42","1637064000 181.41","1637064300 181.41","1637064600 181.41","1637064900 181.42","1637065200 181.41","1637065500 181.43","1637065800 181.4","1637066100 181.41","1637066400 181.39","1637066700 181.4","1637067000 181.43","1637067300 181.41","1637067600 181.4","1637067900 181.38","1637068200 181.41","1637068500 181.41","1637068800 181.41","1637069100 181.41","1637069400 181.39","1637069700 181.39","1637070000 181.41","1637070300 181.4","1637070600 181.41","1637070900 181.41","1637071200 181.42","1637071500 181.41","1637071800 181.4","1637072100 181.39","1637072400 181.42","1637072700 181.4","1637073000 181.41","1637073300 181.39","1637073600 181.41","1637073900 181.4","1637074200 181.39","1637074500 181.41","1637074800 181.4","1637075100 181.41","1637075400 181.41","1637075700 181.4","1637076000 181.4","1637076300 181.41","1637076600 181.41","1637076900 181.4","1637077200 181.4","1637077500 181.4","1637077800 181.39","1637078100 181.42","1637078400 181.41","1637078700 181.41","1637079000 181.37","1637079300 181.39","1637079600 181.39","1637079900 181.4","1637080200 181.42","1637080500 181.41","1637080800 181.41","1637081100 181.41","1637081400 181.4","1637081700 181.41","1637082000 181.42","1637082300 181.41","1637082600 181.4","1637082900 181.41","1637083200 181.4","1637083500 181.4","1637083800 181.4","1637084100 181.39","1637084400 181.39","1637084700 181.4","1637085000 181.41","1637085300 181.4","1637085600 181.4","1637085900 181.41","1637086200 181.39","1637086500 181.41","1637086800 181.39","1637087100 181.41","1637087400 181.39","1637087700 181.4","1637088000 181.42","1637088300 181.39","1637088600 181.4","1637088900 181.4","1637089200 181.41","1637089500 181.41","1637089800 181.4","1637090100 181.41","1637090400 181.39","1637090700 181.4","1637091000 181.41","1637091300 181.41","1637091600 181.4","1637091900 181.39","1637092200 181.4","1637092500 181.4","1637092800 181.4","1637093100 181.41","1637093400 181.4","1637093700 181.39","1637094000 181.4","1637094300 181.4","1637094600 181.4","1637094900 181.41","1637095200 181.41","1637095500 181.39","1637095800 181.4","1637096100 181.39","1637096400 181.39","1637096700 181.4","1637097000 181.41","1637097300 181.4","1637097600 181.39","1637097900 181.4","1637098200 181.4","1637098500 181.4","1637098800 181.41","1637099100 181.41","1637099400 181.4","1637099700 181.42","1637100000 181.4","1637100300 181.4","1637100600 181.42","1637100900 181.42","1637101200 181.43","1637101500 181.39","1637101800 181.41","1637102100 181.42","1637102400 181.4","1637102700 181.39","1637103000 181.41","1637103300 181.39","1637103600 181.39","1637103900 181.4","1637104200 181.4","1637104500 181.41","1637104800 181.41","1637105100 181.4","1637105400 181.41","1637105700 181.4","1637106000 181.42","1637106300 181.41","1637106600 181.41","1637106900 181.42","1637107200 181.41","1637107500 181.41","1637107800 181.41","1637108100 181.39","1637108400 181.41","1637108700 181.4","1637109000 181.4","1637109300 181.4","1637109600 181.4","1637109900 181.4","1637110200 181.42","1637110500 181.4","1637110800 181.42","1637111100 181.41","1637111400 181.4","1637111700 181.4","1637112000 181.4","1637112300 181.4","1637112600 181.4","1637112900 181.41","1637113200 181.4","1637113500 181.42","1637113800 181.43","1637114100 181.41","1637114400 181.42","1637114700 181.41","1637115000 181.39","1637115300 181.4","1637115600 181.41","1637115900 181.42","1637116200 181.4","1637116500 181.4","1637116800 181.41","1637117100 181.41","1637117400 181.4","1637117700 181.41","1637118000 181.4","1637118300 181.41","1637118600 181.42","1637118900 181.4","1637119200 181.41","1637119500 181.42","1637119800 181.41","1637120100 181.4","1637120400 181.42","1637120700 181.41","1637121000 181.4","1637121300 181.42","1637121600 181.39","1637121900 181.41","1637122200 181.42","1637122500 181.41","1637122800 181.41","1637123100 181.39","1637123400 181.41","1637123700 181.42","1637124000 181.41","1637124300 181.4","1637124600 181.42","1637124900 181.41","1637125200 181.4","1637125500 181.4","1637125800 181.4","1637126100 181.41","1637126400 181.41","1637126700 181.4","1637127000 181.41","1637127300 181.42","1637127600 181.41","1637127900 181.41","1637128200 181.4","1637128500 181.4","1637128800 181.41","1637129100 181.4","1637129400 181.4","1637129700 181.4","1637130000 181.4","1637130300 181.41","1637130600 181.41","1637130900 181.41","1637131200 181.39","1637131500 181.39","1637131800 181.4","1637132100 181.4","1637132400 181.41","1637132700 181.41","1637133000 181.4","1637133300 181.41","1637133600 181.41","1637133900 181.4","1637134200 181.4","1637134500 181.39","1637134800 181.38","1637135100 181.39","1637135400 181.41","1637135700 181.39","1637136000 181.4","1637136300 181.41","1637136600 181.4","1637136900 181.4","1637137200 181.41","1637137500 181.39","1637137800 181.39","1637138100 181.4","1637138400 181.38","1637138700 181.41","1637139000 181.41","1637139300 181.41","1637139600 181.4","1637139900 181.4","1637140200 181.41","1637140500 181.41","1637140800 181.39","1637141100 181.39","1637141400 181.4","1637141700 181.39","1637142000 181.4","1637142300 181.41","1637142600 181.41","1637142900 181.41","1637143200 181.4","1637143500 181.4","1637143800 181.41","1637144100 181.39","1637144400 181.4","1637144700 181.41","1637145000 181.42","1637145300 181.4","1637145600 181.4","1637145900 181.4","1637146200 181.4","1637146500 181.41","1637146800 181.41","1637147100 181.41","1637147400 181.4","1637147700 181.4","1637148000 181.39","1637148300 181.4","1637148600 181.41","1637148900 181.4","1637149200 181.4","1637149500 181.39","1637149800 181.4","1637150100 181.41","1637150400 181.41","1637150700 181.42","1637151000 181.4","1637151300 181.41","1637151600 181.41","1637151900 181.41","1637152200 181.4","1637152500 181.4","1637152800 181.4","1637153100 181.4","1637153400 181.4","1637153700 181.41","1637154000 181.41","1637154300 181.42","1637154600 181.4","1637154900 181.4","1637155200 181.41","1637155500 181.4","1637155800 181.41","1637156100 181.41","1637156400 181.4","1637156700 181.41","1637157000 181.4","1637157300 181.4","1637157600 181.4","1637157900 181.41","1637158200 181.4","1637158500 181.41","1637158800 181.4","1637159100 181.4","1637159400 181.41","1637159700 181.42","1637160000 181.4","1637160300 181.42","1637160600 181.4","1637160900 181.41","1637161200 181.39","1637161500 181.4","1637161800 181.41","1637162100 181.4","1637162400 181.38","1637162700 181.41","1637163000 181.39","1637163300 181.39","1637163600 181.39","1637163900 181.4","1637164200 181.39","1637164500 181.39","1637164800 181.4","1637165100 181.41","1637165400 181.41","1637165700 181.4","1637166000 181.39","1637166300 181.4","1637166600 181.39","1637166900 181.4","1637167200 181.4","1637167500 181.43","1637167800 181.41","1637168100 181.4","1637168400 181.4","1637168700 181.4","1637169000 181.4","1637169300 181.42","1637169600 181.41","1637169900 181.39","1637170200 181.39","1637170500 181.39","1637170800 181.4","1637171100 181.39","1637171400 181.42","1637171700 181.41","1637172000 181.4","1637172300 181.39","1637172600 181.4","1637172900 181.4","1637173200 181.41","1637173500 181.41","1637173800 181.41","1637174100 181.4","1637174400 181.41","1637174700 181.39","1637175000 181.39","1637175300 181.39","1637175600 181.39","1637175900 181.39","1637176200 181.39","1637176500 181.41","1637176800 181.39","1637177100 181.4","1637177400 181.4","1637177700 181.4","1637178000 181.4","1637178300 181.4","1637178600 181.39","1637178900 181.4","1637179200 181.4","1637179500 181.4","1637179800 181.39","1637180100 181.42","1637180400 181.39","1637180700 181.41","1637181000 181.4","1637181300 181.39","1637181600 181.43","1637181900 181.4","1637182200 181.42","1637182500 181.4","1637182800 181.38","1637183100 181.42","1637183400 181.41","1637183700 181.39","1637184000 181.39","1637184300 181.41","1637184600 181.4","1637184900 181.39","1637185200 181.4","1637185500 181.4","1637185800 181.39","1637186100 181.41","1637186400 181.41","1637186700 181.4","1637187000 181.41","1637187300 181.39","1637187600 181.39","1637187900 181.41","1637188200 181.39","1637188500 181.43","1637188800 181.4","1637189100 181.4","1637189400 181.41","1637189700 181.4","1637190000 181.4","1637190300 181.4","1637190600 181.42","1637190900 181.4","1637191200 181.39","1637191500 181.41","1637191800 181.41","1637192100 181.39","1637192400 181.38","1637192700 181.41","1637193000 181.42","1637193300 181.4","1637193600 181.4","1637193900 181.4","1637194200 181.42","1637194500 181.4","1637194800 181.39","1637195100 181.39","1637195400 181.4","1637195700 181.4","1637196000 181.39","1637196300 181.4","1637196600 181.4","1637196900 181.38","1637197200 181.42","1637197500 181.4","1637197800 181.39","1637198100 181.4","1637198400 181.4","1637198700 181.4","1637199000 181.39","1637199300 181.41","1637199600 181.38","1637199900 181.38","1637200200 181.41","1637200500 181.4","1637200800 181.41","1637201100 181.4","1637201400 181.39","1637201700 181.4","1637202000 181.39","1637202300 181.4","1637202600 181.39","1637202900 181.4","1637203200 181.41","1637203500 181.39","1637203800 181.42","1637204100 181.39","1637204400 181.4","1637204700 181.4","1637205000 181.39","1637205300 181.41","1637205600 181.41","1637205900 181.4","1637206200 181.42","1637206500 181.41","1637206800 181.39","1637207100 181.43","1637207400 181.39","1637207700 181.41","1637208000 181.41","1637208300 181.4","1637208600 181.4","1637208900 181.43","1637209200 181.42","1637209500 181.4","1637209800 181.4","1637210100 181.41","1637210400 181.4","1637210700 181.39","1637211000 181.4","1637211300 181.4","1637211600 181.39","1637211900 181.41","1637212200 181.41","1637212500 181.42","1637212800 181.42","1637213100 181.4","1637213400 181.4","1637213700 181.39","1637214000 181.4","1637214300 181.41","1637214600 181.4","1637214900 181.41","1637215200 181.41","1637215500 181.39","1637215800 181.4","1637216100 181.4","1637216400 181.4","1637216700 181.4","1637217000 181.39","1637217300 181.39","1637217600 181.39","1637217900 181.4","1637218200 181.41","1637218500 181.4","1637218800 181.41","1637219100 181.4","1637219400 181.39","1637219700 181.4","1637220000 181.41","1637220300 181.39","1637220600 181.39","1637220900 181.4","1637221200 181.39","1637221500 181.39","1637221800 181.39","1637222100 181.4","1637222400 181.42","1637222700 181.41","1637223000 181.38","1637223300 181.43","1637223600 181.4","1637223900 181.4","1637224200 181.4","1637224500 181.41","1637224800 181.4","1637225100 181.4","1637225400 181.4","1637225700 181.39","1637226000 181.39","1637226300 181.41","1637226600 181.4","1637226900 181.42","1637227200 181.39","1637227500 181.41","1637227800 181.39","1637228100 181.39","1637228400 181.4","1637228700 181.41","1637229000 181.42","1637229300 181.4","1637229600 181.39","1637229900 181.4","1637230200 181.4","1637230500 181.41","1637230800 181.39","1637231100 181.4","1637231400 181.4","1637231700 181.38","1637232000 181.38","1637232300 181.41","1637232600 181.4","1637232900 181.4","1637233200 181.39","1637233500 181.42","1637233800 181.41","1637234100 181.39","1637234400 181.4","1637234700 181.41","1637235000 181.41","1637235300 181.39","1637235600 181.38","1637235900 181.41","1637236200 181.4","1637236500 181.4","1637236800 181.39","1637237100 181.39","1637237400 181.4","1637237700 181.39","1637238000 181.41","1637238300 181.42","1637238600 181.41","1637238900 181.39","1637239200 181.39","1637239500 181.41","1637239800 181.41","1637240100 181.41","1637240400 181.4","1637240700 181.4","1637241000 181.4","1637241300 181.41","1637241600 181.42","1637241900 181.39","1637242200 181.41","1637242500 181.38","1637242800 181.4","1637243100 181.39","1637243400 181.41","1637243700 181.39","1637244000 181.41","1637244300 181.4","1637244600 181.4","1637244900 181.4","1637245200 181.4","1637245500 181.41","1637245800 181.4","1637246100 181.37","1637246400 181.41","1637246700 181.4","1637247000 181.42","1637247300 181.4","1637247600 181.41","1637247900 181.42","1637248200 181.41","1637248500 181.37","1637248800 181.38","1637249100 181.39","1637249400 181.38","1637249700 181.4","1637250000 181.4","1637250300 181.4","1637250600 181.38","1637250900 181.38","1637251200 181.39","1637251500 181.4","1637251800 181.4","1637252100 181.39","1637252400 181.4","1637252700 181.39","1637253000 181.4","1637253300 181.43","1637253600 181.41","1637253900 181.4","1637254200 181.39","1637254500 181.41","1637254800 181.41","1637255100 181.4","1637255400 181.4","1637255700 181.4","1637256000 181.42","1637256300 181.41","1637256600 181.41","1637256900 181.41","1637257200 181.4","1637257500 181.42","1637257800 181.42","1637258100 181.43","1637258400 181.42","1637258700 181.41","1637259000 181.42","1637259300 181.4","1637259600 181.41","1637259900 181.42","1637260200 181.42","1637260500 181.41","1637260800 181.4","1637261100 181.41","1637261400 181.42","1637261700 181.41","1637262000 181.41","1637262300 181.4","1637262600 181.42","1637262900 181.41","1637263200 181.39","1637263500 181.4","1637263800 181.39","1637264100 181.41","1637264400 181.4","1637264700 181.39","1637265000 181.4","1637265300 181.38","1637265600 181.41","1637265900 181.41","1637266200 181.39","1637266500 181.4","1637266800 181.39","1637267100 181.41","1637267400 181.38","1637267700 181.38","1637268000 181.4","1637268300 181.38","1637268600 181.4","1637268900 181.4","1637269200 181.39","1637269500 181.4","1637269800 181.41","1637270100 181.41","1637270400 181.4","1637270700 181.41","1637271000 181.39","1637271300 181.41","1637271600 181.4","1637271900 181.41","1637272200 181.39","1637272500 181.42","1637272800 181.4","1637273100 181.39","1637273400 181.41","1637273700 181.39","1637274000 181.42","1637274300 181.4","1637274600 181.41","1637274900 181.4","1637275200 181.41","1637275500 181.38","1637275800 181.41","1637276100 181.41","1637276400 181.4","1637276700 181.39","1637277000 181.41","1637277300 181.38","1637277600 181.4","1637277900 181.41","1637278200 181.41","1637278500 181.42","1637278800 181.41","1637279100 181.4","1637279400 181.4","1637279700 181.4","1637280000 181.39","1637280300 181.4","1637280600 181.41","1637280900 181.39","1637281200 181.38","1637281500 181.39","1637281800 181.42","1637282100 181.4","1637282400 181.41","1637282700 181.39","1637283000 181.41","1637283300 181.41","1637283600 181.42","1637283900 181.39","1637284200 181.4","1637284500 181.41","1637284800 181.41","1637285100 181.42","1637285400 181.41","1637285700 181.4","1637286000 181.4","1637286300 181.41","1637286600 181.4","1637286900 181.39","1637287200 181.42","1637287500 181.41","1637287800 181.4","1637288100 181.41","1637288400 181.42","1637288700 181.41","1637289000 181.41","1637289300 181.4","1637289600 181.4","1637289900 181.41","1637290200 181.41","1637290500 181.41","1637290800 181.4","1637291100 181.39","1637291400 181.4","1637291700 181.4","1637292000 181.39","1637292300 181.43","1637292600 181.4","1637292900 181.42","1637293200 181.4","1637293500 181.4","1637293800 181.4","1637294100 181.42","1637294400 181.42","1637294700 181.4","1637295000 181.41","1637295300 181.4","1637295600 181.4","1637295900 181.4","1637296200 181.39","1637296500 181.41","1637296800 181.4","1637297100 181.4","1637297400 181.41","1637297700 181.41","1637298000 181.42","1637298300 181.41","1637298600 181.4","1637298900 181.38","1637299200 181.41","1637299500 181.4","1637299800 181.39","1637300100 181.41","1637300400 181.41","1637300700 181.4","1637301000 181.4","1637301300 181.41","1637301600 181.39","1637301900 181.41","1637302200 181.41","1637302500 181.4","1637302800 181.41","1637303100 181.4","1637303400 181.38","1637303700 181.41","1637304000 181.43","1637304300 181.4","1637304600 181.4","1637304900 181.4","1637305200 181.4","1637305500 181.41","1637305800 181.4","1637306100 181.42","1637306400 181.38","1637306700 181.4","1637307000 181.39","1637307300 181.4","1637307600 181.4","1637307900 181.39","1637308200 181.41","1637308500 181.39","1637308800 181.39","1637309100 181.41","1637309400 181.38","1637309700 181.41","1637310000 181.41","1637310300 181.41","1637310600 181.4","1637310900 181.39","1637311200 181.4","1637311500 181.39","1637311800 181.39","1637312100 181.4","1637312400 181.38","1637312700 181.4","1637313000 181.39","1637313300 181.39","1637313600 181.39","1637313900 181.42","1637314200 181.4","1637314500 181.41","1637314800 181.41","1637315100 181.39","1637315400 181.43","1637315700 181.39","1637316000 181.4","1637316300 181.4","1637316600 181.39","1637316900 181.39","1637317200 181.39","1637317500 181.42","1637317800 181.4","1637318100 181.41","1637318400 181.4","1637318700 181.41","1637319000 181.39","1637319300 181.4","1637319600 181.4","1637319900 181.4","1637320200 181.38","1637320500 181.41","1637320800 181.4","1637321100 181.4","1637321400 181.38","1637321700 181.4","1637322000 181.39","1637322300 181.42","1637322600 181.4","1637322900 181.4","1637323200 181.41","1637323500 181.41","1637323800 181.41","1637324100 181.41","1637324400 181.42","1637324700 181.43","1637325000 181.38","1637325300 181.4","1637325600 181.4","1637325900 181.4","1637326200 181.39","1637326500 181.4","1637326800 181.4","1637327100 181.4","1637327400 181.41","1637327700 181.4","1637328000 181.41","1637328300 181.41","1637328600 181.41","1637328900 181.39","1637329200 181.39","1637329500 181.41","1637329800 181.39","1637330100 181.38","1637330400 181.4","1637330700 181.41","1637331000 181.42","1637331300 181.41","1637331600 181.38","1637331900 181.4","1637332200 181.39","1637332500 181.4","1637332800 181.41","1637333100 181.39","1637333400 181.4","1637333700 181.42","1637334000 181.39","1637334300 181.4","1637334600 181.39","1637334900 181.4","1637335200 181.41","1637335500 181.39","1637335800 181.4","1637336100 181.39","1637336400 181.4","1637336700 181.39","1637337000 181.41","1637337300 181.4","1637337600 181.4","1637337900 181.39","1637338200 181.42","1637338500 181.41","1637338800 181.4","1637339100 181.41","1637339400 181.4","1637339700 181.39","1637340000 181.41","1637340300 181.4","1637340600 181.4","1637340900 181.42","1637341200 181.41","1637341500 181.41","1637341800 181.4","1637342100 181.4","1637342400 181.4","1637342700 181.39","1637343000 181.4","1637343300 181.39","1637343600 181.4","1637343900 181.41","1637344200 181.42","1637344500 181.41","1637344800 181.41","1637345100 181.4","1637345400 181.4","1637345700 181.41","1637346000 181.41","1637346300 181.42","1637346600 181.42","1637346900 181.41","1637347200 181.4","1637347500 181.42","1637347800 181.4","1637348100 181.4","1637348400 181.4","1637348700 181.4","1637349000 181.4","1637349300 181.41","1637349600 181.39","1637349900 181.39","1637350200 181.42","1637350500 181.39","1637350800 181.41","1637351100 181.41","1637351400 181.4","1637351700 181.39","1637352000 181.4","1637352300 181.39","1637352600 181.4","1637352900 181.4","1637353200 181.39","1637353500 181.38","1637353800 181.38","1637354100 181.41","1637354400 181.41","1637354700 181.41","1637355000 181.41","1637355300 181.4","1637355600 181.39","1637355900 181.42","1637356200 181.4","1637356500 181.41","1637356800 181.41","1637357100 181.42","1637357400 181.4","1637357700 181.4","1637358000 181.42","1637358300 181.42","1637358600 181.4","1637358900 181.42","1637359200 181.4","1637359500 181.41","1637359800 181.39","1637360100 181.42","1637360400 181.42","1637360700 181.41","1637361000 181.4","1637361300 181.41","1637361600 181.41","1637361900 181.42","1637362200 181.4","1637362500 181.4","1637362800 181.42","1637363100 181.38","1637363400 181.4","1637363700 181.41","1637364000 181.42","1637364300 181.4","1637364600 181.39","1637364900 181.41","1637365200 181.41","1637365500 181.4","1637365800 181.4","1637366100 181.4","1637366400 181.39","1637366700 181.4","1637367000 181.4","1637367300 181.4","1637367600 181.38","1637367900 181.39","1637368200 181.4","1637368500 181.41","1637368800 181.42","1637369100 181.41","1637369400 181.4","1637369700 181.42","1637370000 181.39","1637370300 181.41","1637370600 181.41","1637370900 181.4","1637371200 181.4","1637371500 181.4","1637371800 181.4","1637372100 181.4","1637372400 181.42","1637372700 181.4","1637373000 181.4","1637373300 181.4","1637373600 181.4","1637373900 181.4","1637374200 181.43","1637374500 181.41","1637374800 181.4","1637375100 181.39","1637375400 181.38","1637375700 181.4","1637376000 181.42","1637376300 181.38","1637376600 181.4","1637376900 181.4","1637377200 181.42","1637377500 181.4","1637377800 181.39","1637378100 181.4","1637378400 181.42","1637378700 181.41","1637379000 181.39","1637379300 181.4","1637379600 181.41","1637379900 181.42","1637380200 181.41","1637380500 181.4","1637380800 181.4","1637381100 181.4","1637381400 181.39","1637381700 181.42","1637382000 181.4","1637382300 181.41","1637382600 181.4","1637382900 181.39","1637383200 181.41","1637383500 181.41","1637383800 181.4","1637384100 181.41","1637384400 181.41","1637384700 181.4","1637385000 181.43","1637385300 181.41","1637385600 181.39","1637385900 181.42","1637386200 181.41","1637386500 181.4","1637386800 181.41","1637387100 181.4","1637387400 181.41","1637387700 181.4","1637388000 181.41","1637388300 181.42","1637388600 181.41","1637388900 181.39","1637389200 181.39","1637389500 181.38","1637389800 181.4","1637390100 181.41","1637390400 181.4","1637390700 181.41","1637391000 181.42","1637391300 181.39","1637391600 181.42","1637391900 181.41","1637392200 181.41","1637392500 181.42","1637392800 181.41","1637393100 181.41","1637393400 181.4","1637393700 181.41","1637394000 181.4","1637394300 181.43","1637394600 181.4","1637394900 181.41","1637395200 181.41","1637395500 181.41","1637395800 181.39","1637396100 181.41","1637396400 181.4","1637396700 181.4","1637397000 181.41","1637397300 181.4","1637397600 181.4","1637397900 181.42","1637398200 181.41","1637398500 181.42","1637398800 181.4","1637399100 181.4","1637399400 181.41","1637399700 181.42","1637400000 181.41","1637400300 181.41","1637400600 181.41","1637400900 181.41","1637401200 181.4","1637401500 181.4","1637401800 181.4","1637402100 181.43","1637402400 181.41","1637402700 181.41","1637403000 181.4","1637403300 181.4","1637403600 181.39","1637403900 181.39","1637404200 181.43","1637404500 181.39","1637404800 181.39","1637405100 181.41","1637405400 181.39","1637405700 181.42","1637406000 181.4","1637406300 181.41","1637406600 181.39","1637406900 181.4","1637407200 181.4","1637407500 181.4","1637407800 181.4","1637408100 181.41","1637408400 181.42","1637408700 181.41","1637409000 181.39","1637409300 181.42","1637409600 181.42","1637409900 181.39","1637410200 181.41","1637410500 181.39","1637410800 181.39","1637411100 181.38","1637411400 181.41","1637411700 181.41","1637412000 181.4","1637412300 181.4","1637412600 181.41","1637412900 181.41","1637413200 181.4","1637413500 181.42","1637413800 181.4","1637414100 181.4","1637414400 181.41","1637414700 181.4","1637415000 181.4","1637415300 181.42","1637415600 181.4","1637415900 181.42","1637416200 181.39","1637416500 181.39","1637416800 181.4","1637417100 181.39","1637417400 181.39","1637417700 181.4","1637418000 181.4","1637418300 181.39","1637418600 181.41","1637418900 181.39","1637419200 181.41","1637419500 181.4","1637419800 181.39","1637420100 181.39","1637420400 181.4","1637420700 181.41","1637421000 181.41","1637421300 181.41","1637421600 181.42","1637421900 181.41","1637422200 181.42","1637422500 181.42","1637422800 181.42","1637423100 181.4","1637423400 181.41","1637423700 181.43","1637424000 181.39","1637424300 181.41","1637424600 181.41","1637424900 181.41","1637425200 181.39","1637425500 181.4","1637425800 181.4","1637426100 181.41","1637426400 181.42","1637426700 181.38","1637427000 181.4","1637427300 181.42","1637427600 181.39","1637427900 181.39","1637428200 181.4","1637428500 181.4","1637428800 181.4","1637429100 181.41","1637429400 181.41","1637429700 181.41","1637430000 181.4","1637430300 181.42","1637430600 181.4","1637430900 181.41","1637431200 181.4","1637431500 181.41","1637431800 181.4","1637432100 181.42","1637432400 181.39","1637432700 181.41","1637433000 181.41","1637433300 181.41","1637433600 181.41","1637433900 181.39","1637434200 181.4","1637434500 181.4","1637434800 181.43","1637435100 181.4","1637435400 181.41","1637435700 181.4","1637436000 181.4","1637436300 181.4","1637436600 181.41","1637436900 181.39","1637437200 181.41","1637437500 181.41","1637437800 181.43","1637438100 181.42","1637438400 181.41","1637438700 181.41","1637439000 181.41","1637439300 181.41","1637439600 181.4","1637439900 181.4","1637440200 181.39","1637440500 181.39","1637440800 181.4","1637441100 181.41","1637441400 181.38","1637441700 181.4","1637442000 181.41","1637442300 181.41","1637442600 181.4","1637442900 181.41","1637443200 181.43","1637443500 181.41","1637443800 181.4","1637444100 181.4","1637444400 181.41","1637444700 181.41","1637445000 181.4","1637445300 181.41","1637445600 181.39","1637445900 181.37","1637446200 181.41","1637446500 181.41","1637446800 181.42","1637447100 181.41","1637447400 181.4","1637447700 181.4","1637448000 181.4","1637448300 181.41","1637448600 181.39","1637448900 181.41","1637449200 181.41","1637449500 181.42","1637449800 181.4","1637450100 181.41","1637450400 181.41","1637450700 181.41","1637451000 181.4","1637451300 181.39","1637451600 181.4","1637451900 181.4","1637452200 181.42","1637452500 181.41","1637452800 181.4","1637453100 181.42","1637453400 181.41","1637453700 181.4","1637454000 181.41","1637454300 181.4","1637454600 181.39","1637454900 181.39","1637455200 181.39","1637455500 181.39","1637455800 181.39","1637456100 181.41","1637456400 181.42","1637456700 181.42","1637457000 181.39","1637457300 181.4","1637457600 181.39","1637457900 181.38","1637458200 181.38","1637458500 181.39","1637458800 181.4","1637459100 181.4","1637459400 181.4","1637459700 181.42","1637460000 181.4","1637460300 181.39","1637460600 181.39","1637460900 181.42","1637461200 181.43","1637461500 181.4","1637461800 181.41","1637462100 181.4","1637462400 181.4","1637462700 181.4","1637463000 181.41","1637463300 181.41","1637463600 181.4","1637463900 181.4","1637464200 181.42","1637464500 181.41","1637464800 181.4","1637465100 181.4","1637465400 181.4","1637465700 181.41","1637466000 181.39","1637466300 181.42","1637466600 181.42","1637466900 181.42","1637467200 181.42","1637467500 181.39","1637467800 181.4","1637468100 181.42","1637468400 181.42","1637468700 181.42","1637469000 181.4","1637469300 181.41","1637469600 181.42","1637469900 181.41","1637470200 181.4","1637470500 181.42","1637470800 181.4","1637471100 181.42","1637471400 181.4","1637471700 181.4","1637472000 181.4","1637472300 181.41","1637472600 181.4","1637472900 181.42","1637473200 181.41","1637473500 181.4","1637473800 181.4","1637474100 181.41","1637474400 181.43","1637474700 181.4","1637475000 181.4","1637475300 181.41","1637475600 181.38","1637475900 181.41","1637476200 181.42","1637476500 181.39","1637476800 181.42","1637477100 181.42","1637477400 181.41","1637477700 181.41","1637478000 181.4","1637478300 181.41","1637478600 181.39","1637478900 181.41","1637479200 181.41","1637479500 181.41","1637479800 181.4","1637480100 181.43","1637480400 181.4","1637480700 181.39","1637481000 181.39","1637481300 181.4","1637481600 181.41","1637481900 181.41","1637482200 181.4","1637482500 181.39","1637482800 181.41","1637483100 181.41","1637483400 181.4","1637483700 181.42","1637484000 181.41","1637484300 181.4","1637484600 181.38","1637484900 181.39","1637485200 181.4","1637485500 181.39","1637485800 181.4","1637486100 181.4","1637486400 181.4","1637486700 181.41","1637487000 181.4","1637487300 181.39","1637487600 181.42","1637487900 181.39","1637488200 181.4","1637488500 181.39","1637488800 181.4","1637489100 181.4","1637489400 181.39","1637489700 181.4","1637490000 181.4","1637490300 181.41","1637490600 181.38","1637490900 181.39","1637491200 181.41","1637491500 181.39","1637491800 181.39","1637492100 181.4","1637492400 181.41","1637492700 181.4","1637493000 181.39","1637493300 181.39","1637493600 181.39","1637493900 181.41","1637494200 181.39","1637494500 181.41","1637494800 181.4","1637495100 181.41","1637495400 181.39","1637495700 181.38","1637496000 181.38","1637496300 181.4","1637496600 181.4","1637496900 181.39","1637497200 181.4","1637497500 181.4","1637497800 181.41","1637498100 181.4","1637498400 181.39","1637498700 181.41","1637499000 181.39","1637499300 181.4","1637499600 181.4","1637499900 181.43","1637500200 181.39","1637500500 181.4","1637500800 181.4","1637501100 181.39","1637501400 181.38","1637501700 181.4","1637502000 181.42","1637502300 181.41","1637502600 181.4","1637502900 181.38","1637503200 181.39","1637503500 181.41","1637503800 181.41","1637504100 181.39","1637504400 181.41","1637504700 181.4","1637505000 181.4","1637505300 181.41","1637505600 181.4","1637505900 181.4","1637506200 181.41","1637506500 181.4","1637506800 181.41","1637507100 181.4","1637507400 181.39","1637507700 181.4","1637508000 181.39","1637508300 181.42","1637508600 181.39","1637508900 181.4","1637509200 181.42","1637509500 181.43","1637509800 181.41","1637510100 181.39","1637510400 181.41","1637510700 181.42","1637511000 181.41","1637511300 181.4","1637511600 181.42","1637511900 181.41","1637512200 181.43","1637512500 181.41","1637512800 181.4","1637513100 181.38","1637513400 181.41","1637513700 181.41","1637514000 181.39","1637514300 181.4","1637514600 181.42","1637514900 181.42","1637515200 181.4","1637515500 181.42","1637515800 181.4","1637516100 181.4","1637516400 181.39","1637516700 181.41","1637517000 181.39","1637517300 181.41","1637517600 181.4","1637517900 181.39","1637518200 181.39","1637518500 181.41","1637518800 181.41","1637519100 181.42","1637519400 181.4","1637519700 181.41","1637520000 181.4","1637520300 181.4","1637520600 181.42","1637520900 181.4","1637521200 181.4","1637521500 181.42","1637521800 181.42","1637522100 181.42","1637522400 181.41","1637522700 181.4","1637523000 181.4","1637523300 181.41","1637523600 181.42","1637523900 181.41","1637524200 181.41","1637524500 181.42","1637524800 181.41","1637525100 181.39","1637525400 181.43","1637525700 181.39","1637526000 181.4","1637526300 181.4","1637526600 181.4","1637526900 181.4","1637527200 181.4","1637527500 181.38","1637527800 181.41","1637528100 181.4","1637528400 181.4","1637528700 181.4","1637529000 181.39","1637529300 181.4","1637529600 181.4","1637529900 181.4","1637530200 181.4","1637530500 181.41","1637530800 181.4","1637531100 181.41","1637531400 181.4","1637531700 181.41","1637532000 181.39","1637532300 181.42","1637532600 181.4","1637532900 181.41","1637533200 181.4","1637533500 181.41","1637533800 181.41","1637534100 181.4","1637534400 181.4","1637534700 181.4","1637535000 181.42","1637535300 181.4","1637535600 181.4","1637535900 181.41","1637536200 181.4","1637536500 181.4","1637536800 181.41","1637537100 181.39","1637537400 181.41","1637537700 181.41","1637538000 181.42","1637538300 181.42","1637538600 181.4","1637538900 181.41","1637539200 181.41","1637539500 181.42","1637539800 181.41","1637540100 181.4","1637540400 181.4","1637540700 181.4","1637541000 181.41","1637541300 181.41","1637541600 181.4","1637541900 181.42","1637542200 181.42","1637542500 181.4","1637542800 181.39","1637543100 181.4","1637543400 181.39","1637543700 181.4","1637544000 181.43","1637544300 181.39","1637544600 181.43","1637544900 181.4","1637545200 181.42","1637545500 181.4","1637545800 181.42","1637546100 181.39","1637546400 181.4","1637546700 181.4","1637547000 181.39","1637547300 181.41","1637547600 181.41","1637547900 181.41","1637548200 181.41","1637548500 181.42","1637548800 181.41","1637549100 181.39","1637549400 181.41","1637549700 181.41","1637550000 181.42","1637550300 181.41","1637550600 181.4","1637550900 181.41","1637551200 181.42","1637551500 181.42","1637551800 181.41","1637552100 181.4","1637552400 181.4","1637552700 181.41","1637553000 181.41","1637553300 181.41","1637553600 181.42","1637553900 181.39","1637554200 181.42","1637554500 181.41","1637554800 181.41","1637555100 181.41","1637555400 181.4","1637555700 181.4","1637556000 181.4","1637556300 181.41","1637556600 181.4","1637556900 181.41","1637557200 181.39","1637557500 181.4","1637557800 181.4","1637558100 181.4","1637558400 181.42","1637558700 181.42","1637559000 181.42","1637559300 181.4","1637559600 181.41","1637559900 181.41","1637560200 181.4","1637560500 181.4","1637560800 181.39","1637561100 181.39","1637561400 181.41","1637561700 181.39","1637562000 181.4","1637562300 181.39","1637562600 181.39","1637562900 181.41","1637563200 181.39","1637563500 181.39","1637563800 181.39","1637564100 181.39","1637564400 181.4","1637564700 181.38","1637565000 181.4","1637565300 181.41","1637565600 181.41","1637565900 181.41","1637566200 181.4","1637566500 181.41","1637566800 181.41","1637567100 181.41","1637567400 181.39","1637567700 181.4","1637568000 181.4","1637568300 181.39","1637568600 181.41","1637568900 181.4","1637569200 181.43","1637569500 181.41","1637569800 181.39","1637570100 181.42","1637570400 181.41","1637570700 181.43","1637571000 181.41","1637571300 181.4","1637571600 181.41","1637571900 181.42","1637572200 181.39","1637572500 181.39","1637572800 181.38","1637573100 181.41","1637573400 181.38","1637573700 181.4","1637574000 181.41","1637574300 181.37","1637574600 181.4","1637574900 181.39","1637575200 181.41","1637575500 181.4","1637575800 181.42","1637576100 181.39","1637576400 181.39","1637576700 181.39","1637577000 181.42","1637577300 181.41","1637577600 181.41","1637577900 181.41","1637578200 181.39","1637578500 181.38","1637578800 181.41","1637579100 181.4","1637579400 181.39","1637579700 181.4","1637580000 181.4","1637580300 181.4","1637580600 181.39","1637580900 181.41","1637581200 181.4","1637581500 181.4","1637581800 181.41","1637582100 181.41","1637582400 181.42","1637582700 181.41","1637583000 181.4","1637583300 181.39","1637583600 181.4","1637583900 181.41","1637584200 181.4","1637584500 181.37","1637584800 181.42","1637585100 181.41","1637585400 181.4","1637585700 181.42","1637586000 181.41","1637586300 181.41","1637586600 181.41","1637586900 181.42","1637587200 181.4","1637587500 181.39","1637587800 181.41","1637588100 181.4","1637588400 181.4","1637588700 181.4","1637589000 181.42","1637589300 181.42","1637589600 181.4","1637589900 181.4","1637590200 181.4","1637590500 181.39","1637590800 181.4","1637591100 181.39","1637591400 181.4","1637591700 181.41","1637592000 181.4","1637592300 181.4","1637592600 181.39","1637592900 181.4","1637593200 181.4","1637593500 181.42","1637593800 181.41","1637594100 181.4","1637594400 181.42","1637594700 181.4","1637595000 181.39","1637595300 181.4","1637595600 181.4","1637595900 181.41","1637596200 181.42","1637596500 181.41","1637596800 181.39","1637597100 181.4","1637597400 181.4","1637597700 181.41","1637598000 181.4","1637598300 181.41","1637598600 181.4","1637598900 181.41","1637599200 181.42","1637599500 181.4","1637599800 181.41","1637600100 181.41","1637600400 181.41","1637600700 181.4","1637601000 181.41","1637601300 181.41","1637601600 181.4","1637601900 181.41","1637602200 181.41","1637602500 181.4","1637602800 181.4","1637603100 181.42","1637603400 181.39","1637603700 181.39","1637604000 181.39","1637604300 181.41","1637604600 181.43","1637604900 181.37","1637605200 181.4","1637605500 181.41","1637605800 181.4","1637606100 181.39","1637606400 181.39","1637606700 181.41","1637607000 181.41","1637607300 181.41","1637607600 181.41","1637607900 181.4","1637608200 181.4","1637608500 181.42","1637608800 181.4","1637609100 181.4","1637609400 181.42","1637609700 181.41","1637610000 181.39","1637610300 181.42","1637610600 181.41","1637610900 181.42","1637611200 181.4","1637611500 181.4","1637611800 181.4","1637612100 181.39","1637612400 181.4","1637612700 181.39","1637613000 181.42","1637613300 181.4","1637613600 181.41","1637613900 181.41","1637614200 181.4","1637614500 181.41","1637614800 181.4","1637615100 181.41","1637615400 181.4","1637615700 181.39","1637616000 181.4","1637616300 181.41","1637616600 181.41","1637616900 181.4","1637617200 181.39","1637617500 181.4","1637617800 181.43","1637618100 181.4","1637618400 181.39","1637618700 181.39","1637619000 181.4","1637619300 181.4","1637619600 181.41","1637619900 181.4","1637620200 181.41","1637620500 181.4","1637620800 181.4","1637621100 181.41","1637621400 181.39","1637621700 181.4","1637622000 181.42","1637622300 181.4","1637622600 181.43","1637622900 181.4","1637623200 181.4","1637623500 181.41","1637623800 181.4","1637624100 181.41","1637624400 181.39","1637624700 181.39","1637625000 181.41","1637625300 181.41","1637625600 181.4","1637625900 181.4","1637626200 181.39","1637626500 181.39","1637626800 181.39","1637627100 181.41","1637627400 181.4","1637627700 181.4","1637628000 181.39","1637628300 181.42","1637628600 181.41","1637628900 181.41","1637629200 181.43","1637629500 181.39","1637629800 181.4","1637630100 181.39","1637630400 181.4","1637630700 181.4","1637631000 181.4","1637631300 181.38","1637631600 181.41","1637631900 181.42","1637632200 181.4","1637632500 181.38","1637632800 181.41","1637633100 181.4","1637633400 181.4","1637633700 181.4","1637634000 181.41","1637634300 181.4","1637634600 181.39","1637634900 181.39","1637635200 181.4","1637635500 181.41","1637635800 181.42","1637636100 181.39","1637636400 181.4","1637636700 181.4","1637637000 181.43","1637637300 181.41","1637637600 181.41","1637637900 181.42","1637638200 181.39","1637638500 181.4","1637638800 181.41","1637639100 181.39","1637639400 181.41","1637639700 181.4","1637640000 181.41","1637640300 181.4","1637640600 181.4","1637640900 181.39","1637641200 181.42","1637641500 181.41","1637641800 181.4","1637642100 181.41","1637642400 181.38","1637642700 181.41","1637643000 181.39","1637643300 181.39","1637643600 181.41","1637643900 181.4","1637644200 181.38","1637644500 181.42","1637644800 181.41","1637645100 181.4","1637645400 181.39","1637645700 181.43","1637646000 181.42","1637646300 181.4","1637646600 181.41","1637646900 181.4","1637647200 181.41","1637647500 181.4","1637647800 181.39","1637648100 181.41","1637648400 181.41","1637648700 181.42","1637649000 181.41","1637649300 181.41","1637649600 181.4","1637649900 181.39","1637650200 181.4","1637650500 181.39","1637650800 181.42","1637651100 181.4","1637651400 181.4","1637651700 181.42","1637652000 181.4","1637652300 181.41","1637652600 181.42","1637652900 181.41","1637653200 181.41","1637653500 181.4","1637653800 181.4","1637654100 181.42","1637654400 181.42","1637654700 181.41","1637655000 181.4","1637655300 181.42","1637655600 181.43","1637655900 181.41","1637656200 181.4","1637656500 181.41","1637656800 181.4","1637657100 181.41","1637657400 181.42","1637657700 181.4","1637658000 181.41","1637658300 181.41","1637658600 181.4","1637658900 181.39","1637659200 181.42","1637659500 181.42","1637659800 181.39","1637660100 181.42","1637660400 181.39","1637660700 181.42","1637661000 181.39","1637661300 181.41","1637661600 181.42","1637661900 181.4","1637662200 181.41","1637662500 181.39","1637662800 181.4","1637663100 181.39","1637663400 181.41","1637663700 181.4","1637664000 181.4","1637664300 181.42","1637664600 181.4","1637664900 181.41","1637665200 181.39","1637665500 181.41","1637665800 181.4","1637666100 181.39","1637666400 181.4","1637666700 181.39","1637667000 181.4","1637667300 181.4","1637667600 181.4","1637667900 181.38","1637668200 181.4","1637668500 181.4","1637668800 181.39","1637669100 181.42","1637669400 181.41","1637669700 181.42","1637670000 181.41","1637670300 181.41","1637670600 181.4","1637670900 181.41","1637671200 181.4","1637671500 181.39","1637671800 181.41","1637672100 181.4","1637672400 181.41","1637672700 181.41","1637673000 181.39","1637673300 181.39","1637673600 181.41","1637673900 181.41","1637674200 181.41","1637674500 181.41","1637674800 181.39","1637675100 181.39","1637675400 181.4","1637675700 181.42","1637676000 181.42","1637676300 181.41","1637676600 181.4","1637676900 181.4","1637677200 181.4","1637677500 181.4","1637677800 181.4","1637678100 181.41","1637678400 181.41","1637678700 181.41","1637679000 181.4","1637679300 181.42","1637679600 181.41","1637679900 181.4","1637680200 181.41","1637680500 181.41","1637680800 181.41","1637681100 181.4","1637681400 181.42","1637681700 181.42","1637682000 181.39","1637682300 181.38","1637682600 181.39","1637682900 181.41","1637683200 181.4","1637683500 181.42","1637683800 181.41","1637684100 181.39","1637684400 181.43","1637684700 181.41","1637685000 181.42","1637685300 181.4","1637685600 181.4","1637685900 181.42","1637686200 181.41","1637686500 181.4","1637686800 181.41","1637687100 181.4","1637687400 181.39","1637687700 181.4","1637688000 181.4","1637688300 181.4","1637688600 181.4","1637688900 181.41","1637689200 181.4","1637689500 181.4","1637689800 181.39","1637690100 181.41","1637690400 181.42","1637690700 181.39","1637691000 181.4","1637691300 181.4","1637691600 181.4","1637691900 181.39","1637692200 181.39","1637692500 181.41","1637692800 181.4","1637693100 181.41","1637693400 181.39","1637693700 181.42","1637694000 181.4","1637694300 181.42","1637694600 181.41","1637694900 181.4","1637695200 181.4","1637695500 181.41","1637695800 181.41","1637696100 181.4","1637696400 181.41","1637696700 181.42","1637697000 181.39","1637697300 181.39","1637697600 181.4","1637697900 181.41","1637698200 181.39","1637698500 181.41","1637698800 181.39","1637699100 181.4","1637699400 181.4","1637699700 181.39","1637700000 181.4","1637700300 181.41","1637700600 181.4","1637700900 181.4","1637701200 181.4","1637701500 181.41","1637701800 181.41","1637702100 181.4","1637702400 181.4","1637702700 181.42","1637703000 181.41","1637703300 181.39","1637703600 181.4","1637703900 181.4","1637704200 181.39","1637704500 181.4","1637704800 181.4","1637705100 181.42","1637705400 181.42","1637705700 181.41","1637706000 181.42","1637706300 181.4","1637706600 181.4","1637706900 181.38","1637707200 181.41","1637707500 181.41","1637707800 181.41","1637708100 181.39","1637708400 181.41","1637708700 181.41","1637709000 181.43","1637709300 181.42","1637709600 181.41","1637709900 181.4","1637710200 181.41","1637710500 181.39","1637710800 181.41","1637711100 181.37","1637711400 181.39","1637711700 181.4","1637712000 181.39","1637712300 181.39","1637712600 181.4","1637712900 181.39","1637713200 181.38","1637713500 181.36","1637713800 181.4","1637714100 181.4","1637714400 181.39","1637714700 181.41","1637715000 181.4","1637715300 181.39","1637715600 181.42","1637715900 181.4","1637716200 181.41","1637716500 181.39","1637716800 181.39","1637717100 181.4","1637717400 181.38","1637717700 181.39","1637718000 181.41","1637718300 181.4","1637718600 181.39","1637718900 181.4","1637719200 181.39","1637719500 181.41","1637719800 181.41","1637720100 181.41","1637720400 181.4","1637720700 181.41","1637721000 181.39","1637721300 181.43","1637721600 181.43","1637721900 181.38","1637722200 181.41","1637722500 181.41","1637722800 181.41","1637723100 181.4","1637723400 181.41","1637723700 181.4","1637724000 181.42","1637724300 181.4","1637724600 181.42","1637724900 181.39","1637725200 181.41","1637725500 181.41","1637725800 181.4","1637726100 181.42","1637726400 181.41","1637726700 181.4","1637727000 181.4","1637727300 181.41","1637727600 181.4","1637727900 181.41","1637728200 181.41","1637728500 181.4","1637728800 181.41","1637729100 181.4","1637729400 181.41","1637729700 181.41","1637730000 181.41","1637730300 181.41","1637730600 181.43","1637730900 181.4","1637731200 181.39","1637731500 181.39","1637731800 181.41","1637732100 181.4","1637732400 181.41","1637732700 181.41","1637733000 181.39","1637733300 181.4","1637733600 181.41","1637733900 181.4","1637734200 181.4","1637734500 181.41","1637734800 181.41","1637735100 181.4","1637735400 181.4","1637735700 181.42","1637736000 181.42","1637736300 181.4","1637736600 181.4","1637736900 181.41","1637737200 181.39","1637737500 181.4","1637737800 181.41","1637738100 181.42","1637738400 181.39","1637738700 181.4","1637739000 181.4","1637739300 181.39","1637739600 181.41","1637739900 181.4","1637740200 181.39","1637740500 181.41","1637740800 181.41","1637741100 181.41","1637741400 181.4","1637741700 181.4","1637742000 181.42","1637742300 181.4","1637742600 181.42","1637742900 181.4","1637743200 181.41","1637743500 181.4","1637743800 181.39","1637744100 181.4","1637744400 181.4","1637744700 181.39","1637745000 181.4","1637745300 181.39","1637745600 181.39","1637745900 181.4","1637746200 181.42","1637746500 181.42","1637746800 181.4","1637747100 181.41","1637747400 181.39","1637747700 181.4","1637748000 181.4","1637748300 181.41","1637748600 181.4","1637748900 181.42","1637749200 181.39","1637749500 181.41","1637749800 181.39","1637750100 181.41","1637750400 181.4","1637750700 181.41","1637751000 181.41","1637751300 181.4","1637751600 181.42","1637751900 181.4","1637752200 181.42","1637752500 181.42","1637752800 181.41","1637753100 181.4","1637753400 181.4","1637753700 181.39","1637754000 181.41","1637754300 181.4","1637754600 181.4","1637754900 181.4","1637755200 181.41","1637755500 181.39","1637755800 181.42","1637756100 181.39","1637756400 181.41","1637756700 181.4","1637757000 181.4","1637757300 181.39","1637757600 181.4","1637757900 181.39","1637758200 181.41","1637758500 181.39","1637758800 181.41","1637759100 181.41","1637759400 181.41","1637759700 181.4","1637760000 181.41","1637760300 181.4","1637760600 181.4","1637760900 181.43","1637761200 181.4","1637761500 181.4","1637761800 181.41","1637762100 181.41","1637762400 181.39","1637762700 181.41","1637763000 181.41","1637763300 181.4","1637763600 181.39","1637763900 181.4","1637764200 181.4","1637764500 181.41","1637764800 181.41","1637765100 181.42","1637765400 181.4","1637765700 181.41","1637766000 181.42","1637766300 181.39","1637766600 181.4","1637766900 181.39","1637767200 181.39","1637767500 181.41","1637767800 181.39","1637768100 181.42","1637768400 181.4","1637768700 181.4","1637769000 181.4","1637769300 181.4","1637769600 181.41","1637769900 181.4","1637770200 181.4","1637770500 181.4","1637770800 181.39","1637771100 181.41","1637771400 181.41","1637771700 181.4","1637772000 181.39","1637772300 181.41","1637772600 181.39","1637772900 181.4","1637773200 181.41","1637773500 181.42","1637773800 181.4","1637774100 181.4","1637774400 181.42","1637774700 181.41","1637775000 181.4","1637775300 181.4","1637775600 181.4","1637775900 181.41","1637776200 181.4","1637776500 181.42","1637776800 181.39","1637777100 181.4","1637777400 181.4","1637777700 181.39","1637778000 181.39","1637778300 181.39","1637778600 181.39","1637778900 181.41","1637779200 181.41","1637779500 181.4","1637779800 181.4","1637780100 181.39","1637780400 181.39","1637780700 181.4","1637781000 181.4","1637781300 181.39","1637781600 181.41","1637781900 181.4","1637782200 181.41","1637782500 181.41","1637782800 181.38","1637783100 181.4","1637783400 181.41","1637783700 181.4","1637784000 181.4","1637784300 181.4","1637784600 181.4","1637784900 181.4","1637785200 181.39","1637785500 181.4","1637785800 181.4","1637786100 181.39","1637786400 181.41","1637786700 181.4","1637787000 181.38","1637787300 181.42","1637787600 181.4","1637787900 181.4","1637788200 181.41","1637788500 181.41","1637788800 181.4","1637789100 181.39","1637789400 181.39","1637789700 181.41","1637790000 181.39","1637790300 181.43","1637790600 181.42","1637790900 181.39","1637791200 181.42","1637791500 181.41","1637791800 181.43","1637792100 181.41","1637792400 181.4","1637792700 181.4","1637793000 181.41","1637793300 181.4","1637793600 181.42","1637793900 181.4","1637794200 181.42","1637794500 181.41","1637794800 181.4","1637795100 181.39","1637795400 181.13","1637795700 181.4","1637796000 181.41","1637796300 181.41","1637796600 181.42","1637796900 181.4","1637797200 181.41","1637797500 181.4","1637797800 181.41","1637798100 181.41","1637798400 181.4","1637798700 181.41","1637799000 181.41","1637799300 181.4","1637799600 181.41","1637799900 181.39","1637800200 181.42","1637800500 181.42","1637800800 181.4","1637801100 181.41","1637801400 181.41","1637801700 181.39","1637802000 181.4","1637802300 181.4","1637802600 181.4","1637802900 181.4","1637803200 181.41","1637803500 181.4","1637803800 181.41","1637804100 181.42","1637804400 181.4","1637804700 181.39","1637805000 181.4","1637805300 181.41","1637805600 181.4","1637805900 181.4","1637806200 181.4","1637806500 181.39","1637806800 181.41","1637807100 181.41","1637807400 181.4","1637807700 181.4","1637808000 181.41","1637808300 181.41","1637808600 181.4","1637808900 181.41","1637809200 181.39","1637809500 181.41","1637809800 181.39","1637810100 181.41","1637810400 181.41","1637810700 181.41","1637811000 181.42","1637811300 181.41","1637811600 181.39","1637811900 181.41","1637812200 181.4","1637812500 181.42","1637812800 181.4","1637813100 181.4","1637813400 181.41","1637813700 181.4","1637814000 181.39","1637814300 181.41","1637814600 181.41","1637814900 181.41","1637815200 181.4","1637815500 181.41","1637815800 181.41","1637816100 181.38","1637816400 181.39","1637816700 181.4","1637817000 181.4","1637817300 181.42","1637817600 181.42","1637817900 181.41","1637818200 181.4","1637818500 181.4","1637818800 181.41","1637819100 181.4","1637819400 181.42","1637819700 181.42","1637820000 181.43","1637820300 181.39","1637820600 181.4","1637820900 181.4","1637821200 181.39","1637821500 181.41","1637821800 181.39","1637822100 181.39","1637822400 181.42","1637822700 181.4","1637823000 181.39","1637823300 181.41","1637823600 181.4","1637823900 181.4","1637824200 181.4","1637824500 181.41","1637824800 181.41","1637825100 181.39","1637825400 181.42","1637825700 181.39","1637826000 181.4","1637826300 181.41","1637826600 181.4","1637826900 181.4","1637827200 181.42","1637827500 181.42","1637827800 181.4","1637828100 181.42","1637828400 181.4","1637828700 181.42","1637829000 181.39","1637829300 181.4","1637829600 181.4","1637829900 181.4","1637830200 181.41","1637830500 181.43","1637830800 181.39","1637831100 181.41","1637831400 181.41","1637831700 181.4","1637832000 181.41","1637832300 181.41","1637832600 181.4","1637832900 181.41","1637833200 181.41","1637833500 181.38","1637833800 181.41","1637834100 181.4","1637834400 181.4","1637834700 181.4","1637835000 181.41","1637835300 181.38","1637835600 181.41","1637835900 181.4","1637836200 181.41","1637836500 181.4","1637836800 181.4","1637837100 181.39","1637837400 181.41","1637837700 181.41","1637838000 181.4","1637838300 181.39","1637838600 181.4","1637838900 181.41","1637839200 181.41","1637839500 181.4","1637839800 181.41","1637840100 181.42","1637840400 181.41","1637840700 181.39","1637841000 181.4","1637841300 181.41","1637841600 181.39","1637841900 181.41","1637842200 181.42","1637842500 181.42","1637842800 181.39","1637843100 181.4","1637843400 181.39","1637843700 181.41","1637844000 181.4","1637844300 181.41","1637844600 181.42","1637844900 181.4","1637845200 181.41","1637845500 181.4","1637845800 181.41","1637846100 181.39","1637846400 181.41","1637846700 181.39","1637847000 181.42","1637847300 181.39","1637847600 181.39","1637847900 181.4","1637848200 181.41","1637848500 181.43","1637848800 181.4","1637849100 181.41","1637849400 181.39","1637849700 181.39","1637850000 181.4","1637850300 181.38","1637850600 181.39","1637850900 181.42","1637851200 181.41","1637851500 181.41","1637851800 181.41","1637852100 181.42","1637852400 181.41","1637852700 181.4","1637853000 181.41","1637853300 181.39","1637853600 181.42","1637853900 181.42","1637854200 181.4","1637854500 181.41","1637854800 181.4","1637855100 181.4","1637855400 181.41","1637855700 181.41","1637856000 181.39","1637856300 181.41","1637856600 181.41","1637856900 181.4","1637857200 181.41","1637857500 181.39","1637857800 181.4","1637858100 181.39","1637858400 181.4","1637858700 181.41","1637859000 181.41","1637859300 181.4","1637859600 181.41","1637859900 181.41","1637860200 181.4","1637860500 181.4","1637860800 181.41","1637861100 181.39","1637861400 181.42","1637861700 181.4","1637862000 181.4","1637862300 181.39","1637862600 181.38","1637862900 181.41","1637863200 181.4","1637863500 181.4","1637863800 181.4","1637864100 181.4","1637864400 181.39","1637864700 181.4","1637865000 181.39","1637865300 181.4","1637865600 181.39","1637865900 181.4","1637866200 181.4","1637866500 181.41","1637866800 181.39","1637867100 181.41","1637867400 181.4","1637867700 181.39","1637868000 181.41","1637868300 181.39","1637868600 181.4","1637868900 181.43","1637869200 181.39","1637869500 181.42","1637869800 181.41","1637870100 181.4","1637870400 181.4","1637870700 181.4","1637871000 181.41","1637871300 181.41","1637871600 181.42","1637871900 181.4","1637872200 181.39","1637872500 181.38","1637872800 181.4","1637873100 181.43","1637873400 181.4","1637873700 181.41","1637874000 181.4","1637874300 181.4","1637874600 181.39","1637874900 181.39","1637875200 181.4","1637875500 181.39","1637875800 181.39","1637876100 181.4","1637876400 181.4","1637876700 181.4","1637877000 181.4","1637877300 181.41","1637877600 181.41","1637877900 181.41","1637878200 181.41","1637878500 181.38","1637878800 181.4","1637879100 181.4","1637879400 181.39","1637879700 181.43","1637880000 181.39","1637880300 181.4","1637880600 181.4","1637880900 181.42","1637881200 181.4","1637881500 181.4","1637881800 181.42","1637882100 181.4","1637882400 181.38","1637882700 181.4","1637883000 181.39","1637883300 181.41","1637883600 181.4","1637883900 181.39","1637884200 181.41","1637884500 181.38","1637884800 181.4","1637885100 181.42","1637885400 181.42","1637885700 181.41","1637886000 181.41","1637886300 181.42","1637886600 181.4","1637886900 181.4","1637887200 181.42","1637887500 181.4","1637887800 181.41","1637888100 181.41","1637888400 181.37","1637888700 181.4","1637889000 181.39","1637889300 181.4","1637889600 181.4","1637889900 181.4","1637890200 181.42","1637890500 181.41","1637890800 181.41","1637891100 181.41","1637891400 181.41","1637891700 181.43","1637892000 181.4","1637892300 181.41","1637892600 181.4","1637892900 181.39","1637893200 181.41","1637893500 181.4","1637893800 181.39","1637894100 181.4","1637894400 181.41","1637894700 181.42","1637895000 181.41","1637895300 181.41","1637895600 181.42","1637895900 181.41","1637896200 181.42","1637896500 181.4","1637896800 181.42","1637897100 181.41","1637897400 181.4","1637897700 181.4","1637898000 181.39","1637898300 181.41","1637898600 181.38","1637898900 181.4","1637899200 181.39","1637899500 181.42","1637899800 181.4","1637900100 181.41","1637900400 181.4","1637900700 181.4","1637901000 181.42","1637901300 181.41","1637901600 181.4","1637901900 181.39","1637902200 181.4","1637902500 181.39","1637902800 181.39","1637903100 181.4","1637903400 181.4","1637903700 181.41","1637904000 181.4","1637904300 181.39","1637904600 181.4","1637904900 181.4","1637905200 181.41","1637905500 181.41","1637905800 181.4","1637906100 181.42","1637906400 181.41","1637906700 181.42","1637907000 181.41","1637907300 181.4","1637907600 181.41","1637907900 181.42","1637908200 181.41","1637908500 181.41","1637908800 181.4","1637909100 181.42","1637909400 181.41","1637909700 181.42","1637910000 181.41","1637910300 181.41","1637910600 181.42","1637910900 181.41","1637911200 181.4","1637911500 181.41","1637911800 181.41","1637912100 181.4","1637912400 181.4","1637912700 181.42","1637913000 181.4","1637913300 181.41","1637913600 181.4","1637913900 181.42","1637914200 181.39","1637914500 181.41","1637914800 181.39","1637915100 181.41","1637915400 181.41","1637915700 181.41","1637916000 181.4","1637916300 181.41","1637916600 181.41","1637916900 181.41","1637917200 181.4","1637917500 181.4","1637917800 181.42","1637918100 181.4","1637918400 181.41","1637918700 181.42","1637919000 181.42","1637919300 181.39","1637919600 181.39","1637919900 181.4","1637920200 181.39","1637920500 181.39","1637920800 181.39","1637921100 181.42","1637921400 181.38","1637921700 181.4","1637922000 181.43","1637922300 181.4","1637922600 181.41","1637922900 181.42","1637923200 181.4","1637923500 181.41","1637923800 181.4","1637924100 181.41","1637924400 181.41","1637924700 181.39","1637925000 181.41","1637925300 181.41","1637925600 181.39","1637925900 181.41","1637926200 181.39","1637926500 181.4","1637926800 181.41","1637927100 181.38","1637927400 181.39","1637927700 181.41","1637928000 181.39","1637928300 181.41","1637928600 181.41","1637928900 181.41","1637929200 181.43","1637929500 181.41","1637929800 181.4","1637930100 181.4","1637930400 181.43","1637930700 181.42","1637931000 181.4","1637931300 181.41","1637931600 181.41","1637931900 181.4","1637932200 181.4","1637932500 181.42","1637932800 181.41","1637933100 181.41","1637933400 181.41","1637933700 181.42","1637934000 181.41","1637934300 181.41","1637934600 181.4","1637934900 181.41","1637935200 181.41","1637935500 181.4","1637935800 181.41","1637936100 181.4","1637936400 181.42","1637936700 181.39","1637937000 181.41","1637937300 181.41","1637937600 181.39","1637937900 181.4","1637938200 181.4","1637938500 181.41","1637938800 181.4","1637939100 181.4","1637939400 181.42","1637939700 181.41","1637940000 181.41","1637940300 181.42","1637940600 181.41","1637940900 181.4","1637941200 181.41","1637941500 181.41","1637941800 181.41","1637942100 181.41","1637942400 181.41","1637942700 181.41","1637943000 181.39","1637943300 181.4","1637943600 181.41","1637943900 181.42","1637944200 181.4","1637944500 181.4","1637944800 181.43","1637945100 181.43","1637945400 181.4","1637945700 181.4","1637946000 181.41","1637946300 181.39","1637946600 181.42","1637946900 181.4","1637947200 181.41","1637947500 181.42","1637947800 181.41","1637948100 181.41","1637948400 181.41","1637948700 181.4","1637949000 181.39","1637949300 181.42","1637949600 181.41","1637949900 181.4","1637950200 181.4","1637950500 181.41","1637950800 181.42","1637951100 181.4","1637951400 181.4","1637951700 181.4","1637952000 181.4","1637952300 181.41","1637952600 181.43","1637952900 181.4","1637953200 181.4","1637953500 181.38","1637953800 181.39","1637954100 181.4","1637954400 181.4","1637954700 181.42","1637955000 181.4","1637955300 181.4","1637955600 181.39","1637955900 181.39","1637956200 181.42","1637956500 181.4","1637956800 181.4","1637957100 181.39","1637957400 181.42","1637957700 181.4","1637958000 181.41","1637958300 181.41","1637958600 181.41","1637958900 181.4","1637959200 181.41","1637959500 181.43","1637959800 181.42","1637960100 181.43","1637960400 181.41","1637960700 181.42","1637961000 181.4","1637961300 181.4","1637961600 181.42","1637961900 181.4","1637962200 181.4","1637962500 181.42","1637962800 181.42","1637963100 181.4","1637963400 181.4","1637963700 181.42","1637964000 181.41","1637964300 181.42","1637964600 181.4","1637964900 181.41","1637965200 181.42","1637965500 181.39","1637965800 181.37","1637966100 181.41","1637966400 181.41","1637966700 181.42","1637967000 181.39","1637967300 181.4","1637967600 181.42","1637967900 181.39","1637968200 181.43","1637968500 181.42","1637968800 181.4","1637969100 181.41","1637969400 181.39","1637969700 181.4","1637970000 181.4","1637970300 181.41","1637970600 181.4","1637970900 181.4","1637971200 181.42","1637971500 181.43","1637971800 181.4","1637972100 181.4","1637972400 181.39","1637972700 181.42","1637973000 181.39","1637973300 181.41","1637973600 181.39","1637973900 181.4","1637974200 181.4","1637974500 181.41","1637974800 181.4","1637975100 181.4","1637975400 181.39","1637975700 181.41","1637976000 181.41","1637976300 181.4","1637976600 181.39","1637976900 181.41","1637977200 181.4","1637977500 181.4","1637977800 181.4","1637978100 181.4","1637978400 181.41","1637978700 181.43","1637979000 181.39","1637979300 181.4","1637979600 181.4","1637979900 181.38","1637980200 181.41","1637980500 181.4","1637980800 181.41","1637981100 181.39","1637981400 181.4","1637981700 181.4","1637982000 181.42","1637982300 181.41","1637982600 181.4","1637982900 181.39","1637983200 181.41","1637983500 181.4","1637983800 181.42","1637984100 181.42","1637984400 181.4","1637984700 181.43","1637985000 181.38","1637985300 181.4","1637985600 181.4","1637985900 181.4","1637986200 181.4","1637986500 181.4","1637986800 181.4","1637987100 181.4","1637987400 181.4","1637987700 181.39","1637988000 181.42","1637988300 181.41","1637988600 181.4","1637988900 181.39","1637989200 181.4","1637989500 181.4","1637989800 181.39","1637990100 181.4","1637990400 181.43","1637990700 181.42","1637991000 181.42","1637991300 181.4","1637991600 181.41","1637991900 181.4","1637992200 181.42","1637992500 181.4","1637992800 181.4","1637993100 181.39","1637993400 181.4","1637993700 181.4","1637994000 181.41","1637994300 181.41","1637994600 181.4","1637994900 181.42","1637995200 181.4","1637995500 181.41","1637995800 181.42","1637996100 181.43","1637996400 181.43","1637996700 181.4","1637997000 181.39","1637997300 181.42","1637997600 181.42","1637997900 181.41","1637998200 181.4","1637998800 181.43","1637999100 181.39","1637999400 181.42","1637999700 181.4","1638000000 181.42","1638000300 181.42","1638000600 181.4","1638000900 181.4","1638001200 181.41","1638001500 181.41","1638001800 181.39","1638002100 181.41","1638002400 181.42","1638002700 181.4","1638003000 181.4","1638003300 181.41","1638003600 181.41","1638003900 181.38","1638004200 181.39","1638004500 181.39","1638004800 181.41","1638005100 181.4","1638005400 181.41","1638005700 181.43","1638006000 181.42","1638006300 181.41","1638006600 181.38","1638006900 181.38","1638007200 181.39","1638007500 181.42","1638007800 181.4","1638008100 181.41","1638008400 181.4","1638008700 181.4","1638009000 181.41","1638009300 181.41","1638009600 181.42","1638009900 181.39","1638010200 181.39","1638010500 181.4","1638010800 181.4","1638011100 181.41","1638011400 181.4","1638011700 181.39","1638012000 181.38","1638012300 181.42","1638012600 181.41","1638012900 181.41","1638013200 181.4","1638013500 181.42","1638013800 181.41","1638014100 181.4","1638014400 181.41","1638014700 181.4","1638015000 181.42","1638015300 181.41","1638015600 181.42","1638015900 181.42","1638016200 181.42","1638016500 181.41","1638016800 181.41","1638017100 181.41","1638017400 181.41","1638017700 181.41","1638018000 181.4","1638018300 181.38","1638018600 181.41","1638018900 181.41","1638019200 181.4","1638019500 181.42","1638019800 181.4","1638020100 181.42","1638020400 181.4","1638020700 181.43","1638021000 181.41","1638021300 181.41","1638021600 181.41","1638021900 181.4","1638022200 181.42","1638022500 181.4","1638022800 181.4","1638023100 181.41","1638023400 181.42","1638023700 181.4","1638024000 181.39","1638024300 181.39","1638024600 181.38","1638024900 181.42","1638025200 181.4","1638025500 181.42","1638025800 181.39","1638026100 181.4","1638026400 181.41","1638026700 181.4","1638027000 181.41","1638027300 181.4","1638027600 181.4","1638027900 181.4","1638028200 181.41","1638028500 181.41","1638028800 181.42","1638029100 181.41","1638029400 181.42","1638029700 181.41","1638030000 181.41","1638030300 181.42","1638030600 181.42","1638030900 181.42","1638031200 181.4","1638031500 181.41","1638031800 181.41","1638032100 181.4","1638032400 181.41","1638032700 181.4","1638033000 181.39","1638033300 181.43","1638033600 181.4","1638033900 181.4","1638034200 181.41","1638034500 181.4","1638034800 181.41","1638035100 181.41","1638035400 181.42","1638035700 181.41","1638036000 181.41","1638036300 181.4","1638036600 181.41","1638036900 181.41","1638037200 181.42","1638037500 181.41","1638037800 181.41","1638038100 181.4","1638038400 181.4","1638038700 181.42","1638039000 181.42","1638039300 181.4","1638039600 181.42","1638039900 181.42","1638040200 181.41","1638040500 181.4","1638040800 181.42","1638041100 181.4","1638041400 181.4","1638041700 181.42","1638042000 181.41","1638042300 181.41","1638042600 181.41","1638042900 181.41","1638043200 181.4","1638043500 181.39","1638043800 181.42","1638044100 181.41","1638044400 181.4","1638044700 181.42","1638045000 181.4","1638045300 181.41","1638045600 181.41","1638045900 181.42","1638046200 181.42","1638046500 181.4","1638046800 181.4","1638047100 181.39","1638047400 181.42","1638047700 181.4","1638048000 181.39","1638048300 181.42","1638048600 181.41","1638048900 181.4","1638049200 181.4","1638049500 181.41","1638049800 181.42","1638050100 181.41","1638050400 181.4","1638050700 181.41","1638051000 181.41","1638051300 181.41","1638051600 181.4","1638051900 181.41","1638052200 181.42","1638052500 181.39","1638052800 181.42","1638053100 181.41","1638053400 181.41","1638053700 181.43","1638054000 181.4","1638054300 181.39","1638054600 181.4","1638054900 181.39","1638055200 181.4","1638055500 181.42","1638055800 181.4","1638056100 181.42","1638056400 181.41","1638056700 181.39","1638057000 181.41","1638057300 181.39","1638057600 181.39","1638057900 181.39","1638058200 181.4","1638058500 181.4","1638058800 181.41","1638059100 181.4","1638059400 181.42","1638059700 181.41","1638060000 181.4","1638060300 181.41","1638060600 181.39","1638060900 181.41","1638061200 181.39","1638061500 181.42","1638061800 181.39","1638062100 181.41","1638062400 181.4","1638062700 181.39","1638063000 181.41","1638063300 181.39","1638063600 181.4","1638063900 181.4","1638064200 181.4","1638064500 181.42","1638064800 181.4","1638065100 181.4","1638065400 181.4","1638065700 181.41","1638066000 181.41","1638066300 181.39","1638066600 181.4","1638066900 181.41","1638067200 181.38","1638067500 181.42","1638067800 181.41","1638068100 181.41","1638068400 181.39","1638068700 181.41","1638069000 181.39","1638069300 181.42","1638069600 181.41","1638069900 181.41","1638070200 181.4","1638070500 181.4","1638070800 181.41","1638071100 181.4","1638071400 181.4","1638071700 181.39","1638072000 181.4","1638072300 181.39","1638072600 181.41","1638072900 181.41","1638073200 181.41","1638073500 181.4","1638073800 181.41","1638074100 181.4","1638074400 181.41","1638074700 181.41","1638075000 181.4","1638075300 181.41","1638075600 181.41","1638075900 181.42","1638076200 181.4","1638076500 181.4","1638076800 181.4","1638077100 181.42","1638077400 181.42","1638077700 181.41","1638078000 181.41","1638078300 181.39","1638078600 181.42","1638078900 181.42","1638079200 181.42","1638079500 181.41","1638079800 181.42","1638080100 181.4","1638080400 181.42","1638080700 181.4","1638081000 181.4","1638081300 181.42","1638081600 181.39","1638081900 181.42","1638082200 181.39","1638082500 181.41","1638082800 181.4","1638083100 181.41","1638083400 181.4","1638083700 181.39","1638084000 181.4","1638084300 181.43","1638084600 181.39","1638084900 181.41","1638085200 181.4","1638085500 181.43","1638085800 181.41","1638086100 181.4","1638086400 181.42","1638086700 181.4","1638087000 181.39","1638087300 181.4","1638087600 181.4","1638087900 181.4","1638088200 181.41","1638088500 181.41","1638088800 181.41","1638089100 181.41","1638089400 181.4","1638089700 181.4","1638090000 181.41","1638090300 181.41","1638090600 181.4","1638090900 181.42","1638091200 181.41","1638091500 181.4","1638091800 181.41","1638092100 181.4","1638092400 181.43","1638092700 181.41","1638093000 181.41","1638093300 181.41","1638093600 181.41","1638093900 181.42","1638094200 181.41","1638094500 181.41","1638094800 181.42","1638095100 181.41","1638095400 181.41","1638095700 181.4","1638096000 181.41","1638096300 181.42","1638096600 181.41","1638096900 181.41","1638097200 181.4","1638097500 181.41","1638097800 181.4","1638098100 181.38","1638098400 181.42","1638098700 181.42","1638099000 181.42","1638099300 181.4","1638099600 181.41","1638099900 181.41","1638100200 181.41","1638100500 181.41","1638100800 181.42","1638101100 181.41","1638101400 181.4","1638101700 181.4","1638102000 181.42","1638102300 181.42","1638102600 181.4","1638102900 181.42","1638103200 181.42","1638103500 181.42","1638103800 181.4","1638104100 181.4","1638104400 181.4","1638104700 181.41","1638105000 181.42","1638105300 181.42","1638105600 181.4","1638105900 181.4","1638106200 181.4","1638106500 181.41","1638106800 181.42","1638107100 181.39","1638107400 181.41","1638107700 181.41","1638108000 181.4","1638108300 181.42","1638108600 181.4","1638108900 181.41","1638109200 181.41","1638109500 181.41","1638109800 181.41","1638110100 181.4","1638110400 181.4","1638110700 181.4","1638111000 181.39","1638111300 181.41","1638111600 181.39","1638111900 181.41","1638112200 181.42","1638112500 181.41","1638112800 181.42","1638113100 181.39","1638113400 181.41","1638113700 181.4","1638114000 181.41","1638114300 181.38","1638114600 181.4","1638114900 181.4","1638115200 181.42","1638115500 181.4","1638115800 181.39","1638116100 181.39","1638116400 181.38","1638116700 181.42","1638117000 181.4","1638117300 181.41","1638117600 181.41","1638117900 181.41","1638118200 181.41","1638118500 181.42","1638118800 181.39","1638119100 181.42","1638119400 181.4","1638119700 181.39","1638120000 181.41","1638120300 181.4","1638120600 181.42","1638120900 181.4","1638121200 181.39","1638121500 181.4","1638121800 181.41","1638122100 181.4","1638122400 181.41","1638122700 181.42","1638123000 181.4","1638123300 181.41","1638123600 181.4","1638123900 181.4","1638124200 181.4","1638124500 181.4","1638124800 181.41","1638125100 181.41","1638125400 181.43","1638125700 181.39","1638126000 181.42","1638126300 181.39","1638126600 181.4","1638126900 181.39","1638127200 181.42","1638127500 181.4","1638127800 181.4","1638128100 181.38","1638128400 181.39","1638128700 181.39","1638129000 181.4","1638129300 181.39","1638129600 181.41","1638129900 181.39","1638130200 181.39","1638130500 181.42","1638130800 181.42","1638131100 181.4","1638131400 181.42","1638131700 181.39","1638132000 181.4","1638132300 181.4","1638132600 181.42","1638132900 181.4","1638133200 181.41","1638133500 181.39","1638133800 181.42","1638134100 181.4","1638134400 181.4","1638134700 181.41","1638135000 181.41","1638135300 181.42","1638135600 181.41","1638135900 181.42","1638136200 181.4","1638136500 181.41","1638136800 181.43","1638137100 181.43","1638137400 181.4","1638137700 181.41","1638138000 181.4","1638138300 181.4","1638138600 181.4","1638138900 181.4","1638139200 181.41","1638139500 181.4","1638139800 181.41","1638140100 181.41","1638140400 181.4","1638140700 181.41","1638141000 181.4","1638141300 181.4","1638141600 181.41","1638141900 181.42","1638142200 181.4","1638142500 181.4","1638142800 181.4","1638143100 181.41","1638143400 181.4","1638143700 181.4","1638144000 181.41","1638144300 181.4","1638144600 181.41","1638144900 181.39","1638145200 181.4","1638145500 181.41","1638145800 181.43","1638146100 181.39","1638146400 181.4","1638146700 181.41","1638147000 181.39","1638147300 181.4","1638147600 181.4","1638147900 181.39","1638148200 181.39","1638148500 181.4","1638148800 181.4","1638149100 181.41","1638149400 181.4","1638149700 181.4","1638150000 181.39","1638150300 181.42","1638150600 181.4","1638150900 181.41","1638151200 181.39","1638151500 181.4","1638151800 181.4","1638152100 181.41","1638152400 181.4","1638152700 181.4","1638153000 181.4","1638153300 181.41","1638153600 181.39","1638153900 181.4","1638154200 181.38","1638154500 181.43","1638154800 181.4","1638155100 181.41","1638155400 181.4","1638155700 181.4","1638156000 181.42","1638156300 181.4","1638156600 181.41","1638156900 181.4","1638157200 181.41","1638157500 181.41","1638157800 181.4","1638158100 181.4","1638158400 181.41","1638158700 181.41","1638159000 181.41","1638159300 181.41","1638159600 181.4","1638159900 181.4","1638160200 181.39","1638160500 181.4","1638160800 181.39","1638161100 181.41","1638161400 181.39","1638161700 181.39","1638162000 181.4","1638162300 181.4","1638162600 181.4","1638162900 181.39","1638163200 181.4","1638163500 181.39","1638163800 181.39","1638164100 181.42","1638164400 181.4","1638164700 181.4","1638165000 181.42","1638165300 181.39","1638165600 181.4","1638165900 181.39","1638166200 181.39","1638166500 181.4","1638166800 181.39","1638167100 181.4","1638167400 181.39","1638167700 181.42","1638168000 181.4","1638168300 181.4","1638168600 181.4","1638168900 181.4","1638169200 181.4","1638169500 181.38","1638169800 181.38","1638170100 181.39","1638170400 181.41","1638170700 181.4","1638171000 181.4","1638171300 181.41","1638171600 181.41","1638171900 181.42","1638172200 181.41","1638172500 181.42","1638172800 181.42","1638173100 181.41","1638173400 181.41","1638173700 181.42","1638174000 181.4","1638174300 181.4","1638174600 181.4","1638174900 181.42","1638175200 181.4","1638175500 181.4","1638175800 181.41","1638176100 181.42","1638176400 181.42","1638176700 181.4","1638177000 181.41","1638177300 181.41","1638177600 181.4","1638177900 181.41","1638178200 181.41","1638178500 181.41","1638178800 181.4","1638179100 181.4","1638179400 181.42","1638179700 181.4","1638180000 181.42","1638180300 181.39","1638180600 181.42","1638180900 181.39","1638181200 181.42","1638181500 181.41","1638181800 181.41","1638182100 181.4","1638182400 181.41","1638182700 181.43","1638183000 181.42","1638183300 181.4","1638183600 181.42","1638183900 181.41","1638184200 181.42","1638184500 181.4","1638184800 181.43","1638185100 181.39","1638185400 181.4","1638185700 181.41","1638186000 181.4","1638186300 181.41","1638186600 181.4","1638186900 181.42","1638187200 181.41","1638187500 181.4","1638187800 181.4","1638188100 181.41","1638188400 181.41","1638188700 181.41","1638189000 181.42","1638189300 181.4","1638189600 181.38","1638189900 181.4","1638190200 181.4","1638190500 181.4","1638190800 181.4","1638191100 181.4","1638191400 181.41","1638191700 181.41","1638192000 181.41","1638192300 181.41","1638192600 181.41","1638192900 181.42","1638193200 181.41","1638193500 181.42","1638193800 181.4","1638194100 181.4","1638194400 181.41","1638194700 181.41","1638195000 181.41","1638195300 181.4","1638195600 181.4","1638195900 181.4","1638196200 181.42","1638196500 181.4","1638196800 181.4","1638197100 181.39","1638197400 181.41","1638197700 181.42","1638198000 181.4","1638198300 181.38"]}