{"194107 hashrate":["1577059200 73.75","1577059500 73.36","1577059800 74.35","1577060100 73.31","1577060400 73.83","1577060700 73.56","1577061000 73.67","1577061300 73.74","1577061600 73.32","1577061900 75.35","1577062200 73.64","1577062500 73.26","1577062800 73.42","1577063100 73.35","1577063400 73.47","1577063700 74.52","1577064000 77.15","1577064300 73.06","1577064600 73.75","1577064900 73.62","1577065200 73.37","1577065500 73.56","1577065800 74.19","1577066100 77.54","1577066400 74.22","1577066700 73.6","1577067000 73.52","1577067300 73.34","1577067600 73.79","1577067900 74.64","1577068200 73.6","1577068500 73.27","1577068800 74.4","1577069100 73.51","1577069400 73.87","1577069700 73.49","1577070000 73.61","1577070300 74.83","1577070600 72.89","1577070900 73.88","1577071200 73.49","1577071500 73.73","1577071800 73.83","1577072100 73.77","1577072400 73.33","1577072700 73.42","1577073000 73.91","1577073300 73.76","1577073600 73.25","1577073900 73.81","1577074200 73.5","1577074500 73.71","1577074800 75.57","1577075100 75.31","1577075400 72.59","1577075700 73.96","1577076000 73.66","1577076300 73.74","1577076600 74.4","1577076900 72.4","1577077200 73.66","1577077500 74.4","1577077800 74.48","1577078100 73.51","1577078400 73.59","1577078700 73.44","1577079000 74.97","1577079300 73.99","1577079600 73.78","1577079900 73.91","1577080200 73.62","1577080500 73.65","1577080800 74.05","1577081100 73.17","1577081400 73.5","1577081700 73.72","1577082000 73.41","1577082300 74.88","1577082600 76.45","1577082900 73.98","1577083200 73.55","1577083500 74.37","1577083800 73.77","1577084100 74.1","1577084400 75.51","1577084700 73.19","1577085000 72.92","1577085300 73.67","1577085600 74.69","1577085900 77.9","1577086200 74.15","1577086500 74.47","1577086800 74.39","1577087100 74.77","1577087400 75.23","1577087700 74.15","1577088000 75.4","1577088300 74.76","1577088600 78.12","1577088900 74.02","1577089200 74.57","1577089500 74.07","1577089800 75.55","1577090100 75.52","1577090400 74.48","1577090700 75","1577091000 74.21","1577091300 74.31","1577091600 73.84","1577091900 75.07","1577092200 75.1","1577092500 75.79","1577092800 75.11","1577093100 74.63","1577093400 74.22","1577093700 74.24","1577094000 74.26","1577094300 73.71","1577094600 75.47","1577094900 74.76","1577095200 73.73","1577095500 73.49","1577095800 74.33","1577096100 73.38","1577096400 75.01","1577096700 74.39","1577097000 75.39","1577097300 75.25","1577097600 77.64","1577097900 73.74","1577098200 75.24","1577098500 73.61","1577098800 74.29","1577099100 74.23","1577099400 73.8","1577099700 73.95","1577100000 74.26","1577100300 74.78","1577100600 74.64","1577100900 73.84","1577101200 74.51","1577101500 74.78","1577101800 75.81","1577102100 73.88","1577102400 77.41","1577102700 76","1577103000 73.74","1577103300 74.67","1577103600 74.07","1577103900 74.04","1577104200 74.25","1577104500 74.13","1577104800 74.2","1577105100 73.84","1577105400 73.55","1577105700 74.27","1577106000 74.22","1577106300 74.08","1577106600 74.44","1577106900 74.37","1577107200 75.51","1577107500 74.19","1577107800 78.09","1577108100 73.67","1577108400 74.16","1577108700 74.32","1577109000 73.24","1577109300 76.48","1577109600 74.05","1577109900 73.77","1577110200 74.39","1577110500 74","1577110800 74.28","1577111100 74.7","1577111400 74.73","1577111700 75.22","1577112000 74.24","1577112300 73.86","1577112600 72.9","1577112900 75.02","1577113200 74.11","1577113500 73.57","1577113800 73.86","1577114100 74.16","1577114400 75.04","1577114700 76.07","1577115000 77.89","1577115300 73.24","1577115600 72.84","1577115900 73.96","1577116200 73.7","1577116500 74.32","1577116800 75.85","1577117100 74","1577117400 75.48","1577117700 75.26","1577118000 73.91","1577118300 73.68","1577118600 73.87","1577118900 75.05","1577119200 75.78","1577119500 74.79","1577119800 73.8","1577120100 74.13","1577120400 74.66","1577120700 76.83","1577121000 74.1","1577121300 74.49","1577121600 74.84","1577121900 73.98","1577122200 73.88","1577122500 75.11","1577122800 73.99","1577123100 74.87","1577123400 74.03","1577123700 73.58","1577124000 73.73","1577124300 74.34","1577124600 74.14","1577124900 74.12","1577125200 75.42","1577125500 74.74","1577125800 74.11","1577126100 76.36","1577126400 72.94","1577126700 73.03","1577127000 73.95","1577127300 73.38","1577127600 72.93","1577127900 73.47","1577128200 74.83","1577128500 73.51","1577128800 73.5","1577129100 72.67","1577129400 73.3","1577129700 73.3","1577130000 74.84","1577130300 76.03","1577130600 75.18","1577130900 73.45","1577131200 73.56","1577131500 75.01","1577131800 73.32","1577132100 73.38","1577132400 74.79","1577132700 73.27","1577133000 73.92","1577133300 73.87","1577133600 73.47","1577133900 72.18","1577134200 76.64","1577134500 73.96","1577134800 73.88","1577135100 73.01","1577135400 73.77","1577135700 74.28","1577136000 73.67","1577136300 72.4","1577136600 75.22","1577136900 74.87","1577137200 75.03","1577137500 74.18","1577137800 74.02","1577138100 73.82","1577138400 75.35","1577138700 73.55","1577139000 74.11","1577139300 73.73","1577139600 73.51","1577139900 72.98","1577140200 74.2","1577140500 74.17","1577140800 73.15","1577141100 73.52","1577141400 74.52","1577141700 74.02","1577142000 74.05","1577142300 73.15","1577142600 72.59","1577142900 72.84","1577143200 73.7","1577143500 73.44","1577143800 73.1","1577144100 71.75","1577144400 73.93","1577144700 73.52","1577145000 73.68","1577145300 73.78","1577145600 73.56","1577145900 74.64","1577146200 73.53","1577146500 74.82","1577146800 73.11","1577147100 73.46","1577147400 74.92","1577147700 73.41","1577148000 75.57","1577148300 73.77","1577148600 74.22","1577148900 73.69","1577149200 74.29","1577149500 73.6","1577149800 73.57","1577150100 74.56","1577150400 73.58","1577150700 73.41","1577151000 73.62","1577151300 71.88","1577151600 74.19","1577151900 73.24","1577152200 72.49","1577152500 73.59","1577152800 74.3","1577153100 73.16","1577153400 73.18","1577153700 73.96","1577154000 73.92","1577154300 73.38","1577154600 74.25","1577154900 73.44","1577155200 74.83","1577155500 74.55","1577155800 76.24","1577156100 74.62","1577156400 75.9","1577156700 74.94","1577157000 73.53","1577157300 74.07","1577157600 73.57","1577157900 73.57","1577158200 73.57","1577158500 73.32","1577158800 74.01","1577159100 74.79","1577159400 74.08","1577159700 73.49","1577160000 73.18","1577160300 74.02","1577160600 73.54","1577160900 73.64","1577161200 74.19","1577161500 74.76","1577161800 73.22","1577162100 74.04","1577162400 74.18","1577162700 74.1","1577163000 74.01","1577163300 73.94","1577163600 74.28","1577163900 75.29","1577164200 75.37","1577164500 77.48","1577164800 73.81","1577165100 73.7","1577165400 74.22","1577165700 73.8","1577166000 75.72","1577166300 75.35","1577166600 73.81","1577166900 73.88","1577167200 74.33","1577167500 73.48","1577167800 74.7","1577168100 72.7","1577168400 76.68","1577168700 73.19","1577169000 75.18","1577169300 75","1577169600 74.37","1577169900 73.14","1577170200 73.65","1577170500 74.55","1577170800 74.39","1577171100 74.09","1577171400 74.03","1577171700 75.1","1577172000 73.81","1577172300 72.47","1577172600 74.92","1577172900 75.05","1577173200 73.83","1577173500 73.81","1577173800 74.85","1577174100 74.34","1577174400 75.18","1577174700 74.3","1577175000 73.71","1577175300 74.08","1577175600 73.8","1577175900 73.99","1577176200 73.94","1577176500 75.78","1577176800 73.42","1577177100 74.05","1577177400 75.07","1577177700 73.72","1577178000 74.16","1577178300 75.76","1577178600 74.23","1577178900 74.12","1577179200 74.62","1577179500 73.81","1577179800 74","1577180100 74.23","1577180400 73.18","1577180700 76","1577181000 74.27","1577181300 74.88","1577181600 73.9","1577181900 72.57","1577182200 74.06","1577182500 74.14","1577182800 74.02","1577183100 75.14","1577183400 74","1577183700 77.67","1577184000 74.66","1577184300 73.61","1577184600 75","1577184900 76.77","1577185200 74.06","1577185500 73.48","1577185800 75.87","1577186100 73.6","1577186400 74.53","1577186700 75.58","1577187000 73.48","1577187300 72.61","1577187600 74.32","1577187900 77.26","1577188200 74.34","1577188500 74.64","1577188800 73.65","1577189100 74.08","1577189400 72.84","1577189700 74.16","1577190000 74.44","1577190300 73.61","1577190600 76.91","1577190900 74.11","1577191200 73.74","1577191500 72.13","1577191800 72.22","1577192100 74.19","1577192400 74.14","1577192700 73.52","1577193000 73.12","1577193300 74.78","1577193600 74.52","1577193900 74.19","1577194200 72.54","1577194500 73.76","1577194800 73.37","1577195100 74.98","1577195400 73.99","1577195700 74.38","1577196000 73.57","1577196300 74.04","1577196600 72.58","1577196900 73.73","1577197200 74.26","1577197500 74.96","1577197800 74.67","1577198100 78.1","1577198400 76.34","1577198700 74.4","1577199000 74.51","1577199300 74.4","1577199600 74.11","1577199900 74.58","1577200200 74.53","1577200500 74.67","1577200800 74.36","1577201100 74.41","1577201400 73.63","1577201700 74.08","1577202000 74.36","1577202300 74.99","1577202600 78.11","1577202900 74.68","1577203200 74.52","1577203500 74.22","1577203800 74.78","1577204100 74.8","1577204400 75.11","1577204700 74.56","1577205000 73.95","1577205300 74.92","1577205600 76.01","1577205900 73.22","1577206200 74.08","1577206500 75.4","1577206800 74.6","1577207100 74.58","1577207400 76.69","1577207700 75.05","1577208000 74","1577208300 74.25","1577208600 74.01","1577208900 74.46","1577209200 74.46","1577209500 74","1577209800 74.85","1577210100 74.64","1577210400 76.1","1577210700 74.91","1577211000 73.56","1577211300 74.36","1577211600 72.48","1577211900 74.03","1577212200 75.08","1577212500 74.34","1577212800 74.16","1577213100 72.77","1577213400 74.61","1577213700 74.23","1577214000 74.28","1577214300 74.41","1577214600 75.14","1577214900 75.25","1577215200 76.32","1577215500 74.47","1577215800 75.02","1577216100 73.24","1577216400 73.78","1577216700 74.67","1577217000 74.16","1577217300 77.34","1577217600 74.41","1577217900 74.44","1577218200 74.21","1577218500 74.47","1577218800 75.18","1577219100 73.77","1577219400 73.31","1577219700 74.05","1577220000 73.97","1577220300 73.85","1577220600 73.92","1577220900 74.1","1577221200 74.68","1577221500 73.86","1577221800 74.21","1577222100 74.14","1577222400 74.71","1577222700 74.26","1577223000 74.08","1577223300 75.6","1577223600 74.2","1577223900 73.92","1577224200 74.04","1577224500 74.08","1577224800 73.84","1577225100 74.24","1577225400 74.28","1577225700 74.83","1577226000 74.38","1577226300 73.98","1577226600 73.96","1577226900 76.12","1577227200 76.2","1577227500 74.54","1577227800 74.68","1577228100 73.87","1577228400 73.31","1577228700 76.08","1577229000 74.89","1577229300 74.23","1577229600 74.49","1577229900 74.19","1577230200 74.46","1577230500 75.36","1577230800 74.33","1577231100 74.14","1577231400 74.66","1577231700 74.27","1577232000 72.78","1577232300 75.02","1577232600 74.37","1577232900 74.65","1577233200 75.95","1577233500 72.34","1577233800 75.92","1577234100 74.5","1577234400 74.43","1577234700 76.21","1577235000 73.77","1577235300 74.32","1577235600 75.05","1577235900 73.2","1577236200 74.57","1577236500 74.92","1577236800 75.2","1577237100 74.23","1577237400 75.77","1577237700 74.25","1577238000 74.32","1577238300 74.8","1577238600 75.08","1577238900 74.79","1577239200 77.64","1577239500 74.28","1577239800 74.32","1577240100 73.91","1577240400 74.36","1577240700 74.29","1577241000 78.24","1577241300 78.26","1577241600 74.43","1577241900 74.96","1577242200 74.24","1577242500 75.7","1577242800 74.69","1577243100 74.53","1577243400 74.01","1577243700 76.57","1577244000 74.11","1577244300 78.22","1577244600 73.79","1577244900 74.75","1577245200 74.46","1577245500 74.53","1577245800 75.34","1577246100 73.29","1577246400 75.25","1577246700 74.41","1577247000 72.78","1577247300 74.19","1577247600 74.57","1577247900 74.69","1577248200 74.97","1577248500 75.55","1577248800 74.43","1577249100 73.87","1577249400 74.87","1577249700 72.9","1577250000 74.55","1577250300 76.04","1577250600 74.64","1577250900 74.17","1577251200 73.54","1577251500 75.67","1577251800 75.56","1577252100 74.43","1577252400 74.95","1577252700 76.46","1577253000 75.11","1577253300 76.53","1577253600 74.38","1577253900 74.98","1577254200 74.02","1577254500 74.5","1577254800 73.76","1577255100 74.69","1577255400 74.69","1577255700 74.69","1577256000 74.69","1577256300 74.69","1577559300 72.42","1577559600 72.6","1577559900 74.22","1577560200 74.29","1577560500 74.43","1577560800 74.16","1577561100 73.64","1577561400 73.46","1577561700 75","1577562000 74.76","1577562300 74.06","1577562600 76.5","1577562900 73.55","1577563200 74.19","1577563500 76.76","1577563800 73.99","1577564100 74.58","1577564400 73.99","1577564700 74.27","1577565000 73.86","1577565300 72.82","1577565600 74.1","1577565900 73.47","1577566200 74.1","1577566500 77.48","1577566800 74.01","1577567100 74.26","1577567400 73.95","1577567700 74.04","1577568000 72.5","1577568300 75.15","1577568600 74.57","1577568900 74.45","1577569200 74.17","1577569500 74.15","1577569800 74.5","1577570100 73.82","1577570400 73.21","1577570700 73.8","1577571000 74.08","1577571300 74.37","1577571600 74.15","1577571900 75.21","1577572200 76.93","1577572500 75.17","1577572800 74.84","1577573100 74.1","1577573400 73.78","1577573700 72.39","1577574000 74.21","1577574300 74.41","1577574600 73.78","1577574900 76.58","1577575200 73.76","1577575500 74.43","1577575800 74.32","1577576100 74.17","1577576400 74.13","1577576700 75.04","1577577000 74.47","1577577300 74.29","1577577600 74.4","1577577900 74.05","1577578200 74.22","1577578500 74.54","1577578800 74.25","1577579100 74.06","1577579400 73.69","1577579700 74.05","1577580000 74.52","1577580300 73.89","1577580600 73.92","1577580900 73.35","1577581200 74.36","1577581500 74.47","1577581800 75.58","1577582100 73.73","1577582400 74.22","1577582700 75.54","1577583000 74.18","1577583300 73.38","1577583600 74.66","1577583900 74.26","1577584200 74.58","1577584500 74.22","1577584800 75.85","1577585100 75.48","1577585400 74.3","1577585700 74.05","1577586000 73.86","1577586300 74.15","1577586600 77.24","1577586900 74.17","1577587200 72.83","1577587500 74.64","1577587800 73.97","1577588100 75.27","1577588400 74.09","1577588700 73.7","1577589000 73.07","1577589300 74.58","1577589600 74.44","1577589900 75.11","1577590200 74.14","1577590500 74.16","1577590800 74.96","1577591100 74.43","1577591400 77.1","1577591700 74.3","1577592000 73.88","1577592300 74.43","1577592600 74.58","1577592900 74.2","1577593200 74.44","1577593500 77.43","1577593800 73.85","1577594100 73.98","1577594400 74.31","1577594700 74.29","1577595000 74.29","1577595300 74.31","1577595600 74.18","1577595900 78.19","1577596200 74.22","1577596500 73.82","1577596800 74.28","1577597100 74.47","1577597400 74.56","1577597700 74.24","1577598000 74.39","1577598300 75.5","1577598600 74.86","1577598900 74","1577599200 77.43","1577599500 74.36","1577599800 75.37","1577600100 74.4","1577600400 74.3","1577600700 74.62","1577601000 75.96","1577601300 76.17","1577601600 75.37","1577601900 74.71","1577602200 74.04","1577602500 74.56","1577602800 74.27","1577603100 75.27","1577603400 74.49","1577603700 72.96","1577604000 73.9","1577604300 74.28","1577604600 74.77","1577604900 78.27","1577605200 74.78","1577605500 74.77","1577605800 74.82","1577606100 74.03","1577606400 74.01","1577606700 75.19","1577607000 74.17","1577607300 74.56","1577607600 75.46","1577607900 77.57","1577608200 74.58","1577608500 74.36","1577608800 74.2","1577609100 73.31","1577609400 73.63","1577609700 74.61","1577610000 75.09","1577610300 74.64","1577610600 74.91","1577610900 74.55","1577611200 74.27","1577611500 75.34","1577611800 74.68","1577612100 73.35","1577612400 73.95","1577612700 74.16","1577613000 76.26","1577613300 74.23","1577613600 74.79","1577613900 75.03","1577614200 74.76","1577614500 74.81","1577614800 77.02","1577615100 78.27","1577615400 76.9","1577615700 74.43","1577616000 74.57","1577616300 74.37","1577616600 74.62","1577616900 73.27","1577617200 75.55","1577617500 74.43","1577617800 74.65","1577618100 74.42","1577618400 74.62","1577618700 76.05","1577619000 74.72","1577619300 77.44","1577619600 74.05","1577619900 73.63","1577620200 74.37","1577620500 75.9","1577620800 74.52","1577621100 74.81","1577621400 75.83","1577621700 74.56","1577622000 74.41","1577622300 76.81","1577622600 76.7","1577622900 75.59","1577623200 74.39","1577623500 74.21","1577623800 74.63","1577624100 73.98","1577624400 74.55","1577624700 74.23","1577625000 74.6","1577625300 75.39","1577625600 75.33","1577625900 72.48","1577626200 75.93","1577626500 74.25","1577626800 73.92","1577627100 75.36","1577627400 74.81","1577627700 72.63","1577628000 74.44","1577628300 74.14","1577628600 74.62","1577628900 74.52","1577629200 74.35","1577629500 76.13","1577629800 74.79","1577630100 74.35","1577630400 74.34","1577630700 75.57","1577631000 76.79","1577631300 74.22","1577631600 74.69","1577631900 74.56","1577632200 74.54","1577632500 73.78","1577632800 75.03","1577633100 73.87","1577633400 74.93","1577633700 74.55","1577634000 74.28","1577634300 72.68","1577634600 73.6","1577634900 74.81","1577635200 75.41","1577635500 74.32","1577635800 72.63","1577636100 74.87","1577636400 74.01","1577636700 74.79","1577637000 73.75","1577637300 72.32","1577637600 74.6","1577637900 74.17","1577638200 74.12","1577638500 74.07","1577638800 74.08","1577639100 74.18","1577639400 73.1","1577639700 73.95","1577640000 76.05","1577640300 74.03","1577640600 74.67","1577640900 74.44","1577641200 74.09","1577641500 73.69","1577641800 74.03","1577642100 74.11","1577642400 74.9","1577642700 74.4","1577643000 74.58","1577643300 74.08","1577643600 77.82","1577643900 73.99","1577644200 74.79","1577644500 77.98","1577644800 76.58","1577645100 74.04","1577645400 74.51","1577645700 74.31","1577646000 77.27","1577646300 74.24","1577646600 73.51","1577646900 73.79","1577647200 73.67","1577647500 74.28","1577647800 74.7","1577648100 74.08","1577648400 74.86","1577648700 74.41","1577649000 74.4","1577649300 75.29","1577649600 74.31","1577649900 74.1","1577650200 74.13","1577650500 74.62","1577650800 74.11","1577651100 74.37","1577651400 74.77","1577651700 73.05","1577652000 73.54","1577652300 74.74","1577652600 74.74","1577652900 74.74","1577653200 74.74","1577653500 74.74","1577920800 74.34","1577921100 74.69","1577921400 74.51","1577921700 74.31","1577922000 74.54","1577922300 75.19","1577922600 74.53","1577922900 74.73","1577923200 73.62","1577923500 75.01","1577923800 73.66","1577924100 74.09","1577924400 73.71","1577924700 77.35","1577925000 73.06","1577925300 73.58","1577925600 74.88","1577925900 73.81","1577926200 77.28","1577926500 74.32","1577926800 73.97","1577927100 73.54","1577927400 74.06","1577927700 73.23","1577928000 74.72","1577928300 73.99","1577928600 73.47","1577928900 74.07","1577929200 73.39","1577929500 74.42","1577929800 73.03","1577930100 74.77","1577930400 74.03","1577930700 74.11","1577931000 74.07","1577931300 73.65","1577931600 74.78","1577931900 75.06","1577932200 73.77","1577932500 74.08","1577932800 75.09","1577933100 74.88","1577933400 73.66","1577933700 73.78","1577934000 75.78","1577934300 75.78","1577934600 75.78","1577934900 75.78","1577935200 75.78","1577936100 74.37","1577936400 75.22","1577936700 74.35","1577937000 74.89","1577937300 74.45","1577937600 76.01","1577937900 74.24","1577938200 73.7","1577938500 74.01","1577938800 73.63","1577939100 74.91","1577939400 74.12","1577939700 73.93","1577940000 73.88","1577940300 74.18","1577940600 73.48","1577940900 73.98","1577941200 73.74","1577941500 74.18","1577941800 76.16","1577942100 74.71","1577942400 72.47","1577942700 73.9","1577943000 74.45","1577943300 72.23","1577943600 74.21","1577943900 74.96","1577944200 73.71","1577944500 74.25","1577944800 73.31","1577945100 74.2","1577945400 72.36","1577945700 74.45","1577946000 77.98","1577946300 74.43","1577946600 74.55","1577946900 75.13","1577947200 73.74","1577947500 76.73","1577947800 74.25","1577948100 74.25","1577948400 74.75","1577948700 73.16","1577949000 74.49","1577949300 74.33","1577949600 73.36","1577949900 74.98","1577950200 73.89","1577950500 73.87","1577950800 74.88","1577951100 74.37","1577951400 72.95","1577951700 75.11","1577952000 75","1577952300 73.61","1577952600 74.97","1577952900 74.97","1577953200 74.05","1577953500 75.5","1577953800 74.56","1577954100 74.07","1577954400 73.93","1577954700 75.29","1577955000 74.05","1577955300 78.02","1577955600 74.45","1577955900 74.16","1577956200 75.25","1577956500 77.55","1577956800 74.57","1577957100 74.7","1577957400 74.44","1577957700 74.61","1577958000 72.71","1577958300 74.16","1577958600 75.17","1577958900 74.72","1577959200 74.07","1577959500 74.68","1577959800 75.28","1577960100 74.98","1577960400 74.92","1577960700 73.76","1577961000 75.14","1577961300 74.45","1577961600 75.45","1577961900 74.85","1577962200 74.18","1577962500 74.41","1577962800 74.77","1577963100 74.82","1577963400 74.36","1577963700 74.29","1577964000 74.29","1577964300 76.01","1577964600 74.95","1577964900 77.6","1577965200 77.71","1577965500 74.51","1577965800 73.91","1577966100 78.11","1577966400 72.99","1577966700 74.33","1577967000 74.13","1577967300 74.49","1577967600 74.51","1577967900 74.49","1577968200 74.93","1577968500 77.08","1577968800 75.03","1577969100 74.39","1577969400 75.08","1577969700 74.42","1577970000 74.4","1577970300 74.12","1577970600 77.99","1577970900 74.82","1577971200 73.69","1577971500 74.57","1577971800 75.45","1577972100 74.64","1577972400 74.03","1577972700 76.58","1577973000 74.67","1577973300 74.63","1577973600 74.13","1577973900 74.26","1577974200 73.99","1577974500 74.31","1577974800 74.53","1577975100 74.05","1577975400 74.27","1577975700 76.14","1577976000 73.81","1577976300 74.39","1577976600 73.4","1577976900 74.09","1577977200 74.12","1577977500 74.25","1577977800 73.86","1577978100 74.69","1577978400 74.68","1577978700 73.87","1577979000 74.68","1577979300 73.93","1577979600 74.31","1577979900 74.27","1577980200 72.53","1577980500 74.12","1577980800 74.21","1577981100 74.36","1577981400 74.41","1577981700 75.06","1577982000 73.66","1577982300 73.97","1577982600 73.16","1577982900 75.26","1577983200 73.62","1577983500 77.4","1577983800 74.36","1577984100 77.53","1577984400 73.51","1577984700 75.16","1577985000 74.09","1577985300 74.41","1577985600 74.12","1577985900 74.14","1577986200 73.48","1577986500 74.54","1577986800 73.86","1577987100 74.4","1577987400 74.95","1577987700 74.24","1577988000 74.16","1577988300 74.08","1577988600 74.09","1577988900 73.56","1577989200 76.45","1577989500 74.22","1577989800 72.25","1577990100 72.09","1577990400 73.96","1577990700 75.39","1577991000 73.84","1577991300 74.48","1577991600 74.24","1577991900 73.79","1577992200 73.53","1577992500 73.49","1577992800 74.04","1577993100 73.04","1577993400 74.08","1577993700 74.15","1577994000 77.28","1577994300 73.92","1577994600 73.67","1577994900 74.08","1577995200 73.97","1577995500 77.74","1577995800 73.33","1577996100 73.66","1577996400 73.29","1577996700 74.03","1577997000 72.47","1577997300 75.17","1577997600 74.53","1577997900 73.5","1577998200 72.89","1577998500 74.15","1577998800 73.52","1577999100 74.96","1577999400 75.45","1577999700 73.96","1578000000 74.74","1578000300 73.85","1578000600 75.6","1578000900 73.86","1578001200 74.34","1578001500 75.17","1578001800 73.94","1578002100 74","1578002400 73.93","1578002700 74.74","1578003000 74.02","1578003300 74.07","1578003600 74.72","1578003900 73.75","1578004200 75.05","1578004500 74.53","1578004800 73.97","1578005100 73.66","1578005400 74.15","1578005700 73.71","1578006000 77.09","1578006300 72.04","1578006600 74.75","1578006900 74.51","1578007200 74.44","1578007500 74.97","1578007800 76.37","1578008100 74.06","1578008400 77.82","1578008700 74.28","1578009000 73.48","1578009300 73.99","1578009600 74.41","1578009900 74.11","1578010200 74.65","1578010500 74.79","1578010800 73.68","1578011100 74.06","1578011400 73.85","1578011700 73.92","1578012000 73.47","1578012300 72.27","1578012600 73.18","1578012900 74","1578013200 74.53","1578013500 74.67","1578013800 74.14","1578014100 74.39","1578014400 74.45","1578014700 74.28","1578015000 73.63","1578015300 72.77","1578015600 75.02","1578015900 74.13","1578016200 75.15","1578016500 77.55","1578016800 73.71","1578017100 76.09","1578017400 74.68","1578017700 74.11","1578018000 74.43","1578018300 73.71","1578018600 75.08","1578018900 74.35","1578019200 73.82","1578019500 73.67","1578019800 73.96","1578020100 75.01","1578020400 74.16","1578020700 74.17","1578021000 74.18","1578021300 73.61","1578021600 72.58","1578021900 75.93","1578022200 75.82","1578022500 74.11","1578022800 74.88","1578023100 73.74","1578023400 74.11","1578023700 73.76","1578024000 74.26","1578024300 76.25","1578024600 74.14","1578024900 74.02","1578025200 74.04","1578025500 74.16","1578025800 73.32","1578026100 74.42","1578026400 74.28","1578026700 74.44","1578027000 77.57","1578027300 74.82","1578027600 73.9","1578027900 75.2","1578028200 75.91","1578028500 74.83","1578028800 74.53","1578029100 74.16","1578029400 75.03","1578029700 74.03","1578030000 75","1578030300 73.96","1578030600 74.3","1578030900 72.46","1578031200 73.51","1578031500 74.57","1578031800 74.76","1578032100 73.85","1578032400 75.43","1578032700 73.77","1578033000 73.87","1578033300 74.2","1578033600 77.82","1578033900 74.01","1578034200 74.19","1578034500 73.93","1578034800 76.98","1578035100 73.83","1578035400 73.94","1578035700 74.04","1578036000 73.75","1578036300 73.56","1578036600 74.77","1578036900 73.94","1578037200 74.57","1578037500 73.96","1578037800 73.8","1578038100 74.69","1578038400 74.61","1578038700 74.43","1578039000 74.26","1578039300 73.56","1578039600 75.33","1578039900 73.76","1578040200 74.1","1578040500 74.9","1578040800 73.63","1578041100 73.52","1578041400 73.71","1578041700 73.35","1578042000 73.77","1578042300 73.55","1578042600 77.76","1578042900 74.2","1578043200 75.51","1578043500 74.48","1578043800 75.28","1578044100 77.78","1578044400 74.03","1578044700 73.91","1578045000 74.28","1578045300 75.79","1578045600 74.56","1578045900 74.19","1578046200 73.93","1578046500 77.16","1578046800 74.94","1578047100 75.18","1578047400 74.96","1578047700 74.07","1578048000 74.24","1578048300 74.94","1578048600 73.9","1578048900 74.26","1578049200 74.17","1578049500 74.47","1578049800 74.57","1578050100 75.69","1578050400 73.47","1578050700 76.28","1578051000 73.19","1578051300 73.9","1578051600 75.1","1578051900 73.96","1578052200 74.09","1578052500 74.3","1578052800 74.11","1578053100 73.54","1578053400 73.75","1578053700 74.14","1578054000 74.55","1578054300 73.67","1578054600 74.31","1578054900 73.87","1578055200 77.91","1578055500 74.27","1578055800 73.42","1578056100 73.27","1578056400 77.73","1578056700 74.9","1578057000 77.85","1578057300 73.49","1578057600 74.38","1578057900 77.25","1578058200 75.74","1578058500 75.19","1578058800 74.84","1578059100 74.17","1578059400 74.27","1578059700 74.56","1578060000 74.9","1578060300 75.21","1578060600 73.93","1578060900 73.95","1578061200 74.11","1578061500 74.03","1578061800 74.44","1578062100 73.86","1578062400 76.88","1578062700 75.29","1578063000 73.87","1578063300 73.73","1578063600 72.01","1578063900 73.81","1578064200 73.97","1578064500 77.65","1578064800 73.7","1578065100 75.81","1578065400 75.47","1578065700 75.17","1578066000 73.49","1578066300 74.48","1578066600 73.53","1578066900 73.85","1578067200 75.13","1578067500 74.78","1578067800 73.63","1578068100 73.89","1578068400 74.17","1578068700 74.26","1578069000 74.34","1578069300 73.96","1578069600 74.09","1578069900 77.43","1578070200 75.21","1578070500 73.57","1578070800 74.33","1578071100 74.97","1578071400 77.39","1578071700 74.02","1578072000 74.76","1578072300 75.64","1578072600 73.95","1578072900 73.97","1578073200 73.8","1578073500 74.07","1578073800 73.9","1578074100 73.52","1578074400 73.86","1578074700 73.51","1578075000 73.54","1578075300 74.05","1578075600 73.83","1578075900 73.74","1578076200 73.98","1578076500 74.32","1578076800 75.1","1578077100 75.14","1578077400 72.33","1578077700 74.29","1578078000 73.98","1578078300 74.01","1578078600 75.92","1578078900 73.42","1578079200 73.14","1578079500 73.73","1578079800 76.54","1578080100 74.46","1578080400 74.2","1578080700 74.56","1578081000 73.5","1578081300 73.9","1578081600 75.19","1578081900 73.81","1578082200 73.33","1578082500 73.89","1578082800 74.96","1578083100 74.48","1578083400 72.52","1578083700 73.33","1578084000 73.75","1578084300 73.45","1578084600 74.92","1578084900 74.48","1578085200 74.7","1578085500 73.76","1578085800 74.42","1578086100 73.32","1578086400 74.2","1578086700 74.01","1578087000 73.67","1578087300 74.55","1578087600 73.53","1578087900 73.84","1578088200 74.44","1578088500 77.1","1578088800 73.99","1578089100 72.45","1578089400 74","1578089700 73.7","1578090000 73.94","1578090300 74.19","1578090600 73.72","1578090900 73.48","1578091200 73.99","1578091500 76.46","1578091800 73.11","1578092100 73.78","1578092400 73.76","1578092700 73.78","1578093000 73.68","1578093300 73.82","1578093600 73.89","1578093900 75.17","1578094200 72.56","1578094500 75.09","1578094800 72.31","1578095100 73.9","1578095400 74.24","1578095700 74.75","1578096000 73.53","1578096300 73.89","1578096600 74.24","1578096900 72.73","1578097200 74.15","1578097500 75.72","1578097800 73.58","1578098100 74.44","1578098400 75.3","1578098700 73.95","1578099000 74.32","1578099300 73.93","1578099600 74.79","1578099900 73.94","1578100200 74.41","1578100500 74.86","1578100800 74.13","1578101100 73.37","1578101400 77.71","1578101700 74.74","1578102000 75.45","1578102300 74.12","1578102600 74.76","1578102900 72.61","1578103200 74.14","1578103500 74.08","1578103800 77.06","1578104100 74.61","1578104400 74.27","1578104700 74.09","1578105000 74.73","1578105300 74.31","1578105600 75.15","1578105900 75.01","1578106200 74.08","1578106500 75.51","1578106800 73.47","1578107100 73.72","1578107400 75.88","1578107700 73.62","1578108000 73.63","1578108300 74.21","1578108600 75.54","1578108900 75.41","1578109200 73.8","1578109500 74.48","1578109800 74.07","1578110100 74.22","1578110400 74.03","1578110700 76.72","1578111000 73.67","1578111300 74.28","1578111600 73.86","1578111900 77.47","1578112200 74.03","1578112500 74.93","1578112800 73.54","1578113100 75.79","1578113400 73.94","1578113700 75.15","1578114000 73.2","1578114300 74.72","1578114600 74.24","1578114900 74.61","1578115200 73.96","1578115500 73.8","1578115800 73.36","1578116100 74.21","1578116400 75.22","1578116700 74.23","1578117000 77.72","1578117300 74.35","1578117600 74.37","1578117900 75.3","1578118200 74.74","1578118500 73.61","1578118800 74.05","1578119100 73.04","1578119400 74.68","1578119700 76.18","1578120000 74.18","1578120300 74.68","1578120600 74.77","1578120900 75.13","1578121200 74.34","1578121500 74.33","1578121800 74.78","1578122100 75.72","1578122400 73.92","1578122700 73.96","1578123000 72.33","1578123300 74.06","1578123600 73.91","1578123900 75.02","1578124200 74.17","1578124500 73.51","1578124800 73.56","1578125100 74.39","1578125400 74.01","1578125700 74.9","1578126000 74.29","1578126300 74.35","1578126600 74.57","1578126900 74.16","1578127200 74.07","1578127500 73.12","1578127800 74.45","1578128100 73.87","1578128400 77.91","1578128700 75.16","1578129000 74.36","1578129300 75.4","1578129600 73.82","1578129900 73.79","1578130200 74.84","1578130500 74.03","1578130800 74.59","1578131100 73.83","1578131400 73.94","1578131700 75.83","1578132000 73.41","1578132300 74.38","1578132600 73.97","1578132900 74.08","1578133200 74.34","1578133500 74.37","1578133800 72.72","1578134100 74.47","1578134400 74.43","1578134700 74.24","1578135000 74.45","1578135300 73.49","1578135600 74.95","1578135900 74.35","1578136200 75.06","1578136500 74.06","1578136800 74.29","1578137100 73.63","1578137400 73.9","1578137700 75.59","1578138000 78.19","1578138300 74.78","1578138600 74.13","1578138900 75.68","1578139200 74.12","1578139500 74.36","1578139800 74.29","1578140100 78.08","1578140400 72.96","1578140700 74.63","1578141000 75.26","1578141300 74.18","1578141600 74.04","1578141900 73.93","1578142200 74.54","1578142500 75.08","1578142800 74.08","1578143100 73.85","1578143400 74.05","1578143700 74.82","1578144000 74.58","1578144300 74.56","1578144600 76.15","1578144900 74.21","1578145200 73.41","1578145500 74.6","1578145800 74.77","1578146100 74.23","1578146400 74.71","1578146700 74.66","1578147000 75.37","1578147300 74.31","1578147600 74.03","1578147900 73.79","1578148200 75.42","1578148500 74.03","1578148800 77.69","1578149100 74.29","1578149400 74.12","1578149700 73.8","1578150000 74.86","1578150300 74.75","1578150600 74.02","1578150900 74.5","1578151200 74.46","1578151500 73.89","1578151800 74.31","1578152100 74.23","1578152400 74.29","1578152700 75.36","1578153000 73.85","1578153300 74.53","1578153600 73.4","1578153900 74.44","1578154200 75.55","1578154500 74.43","1578154800 74.08","1578155100 74.54","1578155400 74.36","1578155700 74.3","1578156000 73.91","1578156300 74.33","1578156600 74.22","1578156900 77","1578157200 77.86","1578157500 73.38","1578157800 74.14","1578158100 74.34","1578158400 74.37","1578158700 75.72","1578159000 73.7","1578159300 73.58","1578159600 74.01","1578159900 76.05","1578160200 74.54","1578160500 74.15","1578160800 75.93","1578161100 74.25","1578161400 74.23","1578161700 74.48","1578162000 74.2","1578162300 73.76","1578162600 75.13","1578162900 74.65","1578163200 75.94","1578163500 75.74","1578163800 74.71","1578164100 74.39","1578164400 74.28","1578164700 73.47","1578165000 75.68","1578165300 73.75","1578165600 75.13","1578165900 74.69","1578166200 74.7","1578166500 74.92","1578166800 74.41","1578167100 73.42","1578167400 73.9","1578167700 73.96","1578168000 74.36","1578168300 74.54","1578168600 74.38","1578168900 74.33","1578169200 72.54","1578169500 72.65","1578169800 74.57","1578170100 74.59","1578170400 74.64","1578170700 73.52","1578171000 73.63","1578171300 74.04","1578171600 74.4","1578171900 74.82","1578172200 74.44","1578172500 74.16","1578172800 74.61","1578173100 75.56","1578173400 77.69","1578173700 74.24","1578174000 74.61","1578174300 74.39","1578174600 74.21","1578174900 74.39","1578175200 73.97","1578175500 73.7","1578175800 74.2","1578176100 74.27","1578176400 74.05","1578176700 74.19","1578177000 77.63","1578177300 75.5","1578177600 74.29","1578177900 75.76","1578178200 75.65","1578178500 73.86","1578178800 74.16","1578179100 74.32","1578179400 75.9","1578179700 74.44","1578180000 75.1","1578180300 74.54","1578180600 75.09","1578180900 75.15","1578181200 75.27","1578181500 74.01","1578181800 74.29","1578182100 77.84","1578182400 73.79","1578182700 74.34","1578183000 74.45","1578183300 74.63","1578183600 74.46","1578183900 75.34","1578184200 74.73","1578184500 74.38","1578184800 73.98","1578185100 73.89","1578185400 73.69","1578185700 72.57","1578186000 73.46","1578186300 74.01","1578186600 74.02","1578186900 75.43","1578187200 73.8","1578187500 73.66","1578187800 75.36","1578188100 74.63","1578188400 74.17","1578188700 72.28","1578189000 74.24","1578189300 74.47","1578189600 74.41","1578189900 73.7","1578190200 74.18","1578190500 74.21","1578190800 74.85","1578191100 74.01","1578191400 74.71","1578191700 74.64","1578192000 73.07","1578192300 75.02","1578192600 74.39","1578192900 74.4","1578193200 74.56","1578193500 74.6","1578193800 74.06","1578194100 74.41","1578194400 73.66","1578194700 74.34","1578195000 75.46","1578195300 74.33","1578195600 73.47","1578195900 74","1578196200 75.91","1578196500 77.21","1578196800 73.17","1578197100 72.48","1578197400 74.49","1578197700 74.11","1578198000 73.22","1578198300 75.02","1578198600 74.55","1578198900 74","1578199200 75.62","1578199500 73.61","1578199800 74.95","1578200100 73.3","1578200400 74.64","1578200700 74.13","1578201000 73.77","1578201300 74.65","1578201600 74.01","1578201900 73.94","1578202200 74.94","1578202500 74.17","1578202800 74.39","1578203100 77.93","1578203400 74.8","1578203700 76.25","1578204000 74.36","1578204300 74.69","1578204600 75.58","1578204900 74.5","1578205200 75.04","1578205500 73.76","1578205800 74.32","1578206100 74.73","1578206400 74.42","1578206700 73.88","1578207000 74.45","1578207300 72.93","1578207600 74.09","1578207900 74.66","1578208200 75.82","1578208500 73.12","1578208800 75.99","1578209100 74.51","1578209400 74.07","1578209700 77.65","1578210000 74.98","1578210300 75.51","1578210600 74.15","1578210900 74.39","1578211200 74.07","1578211500 74.73","1578211800 74.39","1578212100 73.62","1578212400 74.51","1578212700 75.6","1578213000 75.37","1578213300 74.31","1578213600 72.84","1578213900 73.81","1578214200 75.08","1578214500 74.8","1578214800 74.5","1578215100 74.1","1578215400 74.88","1578215700 74.66","1578216000 74.37","1578216300 76.18","1578216600 73.89","1578216900 74.6","1578217200 74.64","1578217500 74.31","1578217800 74.9","1578218100 74.59","1578218400 75.45","1578218700 74.56","1578219000 74.51","1578219300 74.3","1578219600 73.91","1578219900 75","1578220200 77.83","1578220500 76.8","1578220800 74.51","1578221100 74.46","1578221400 74.51","1578221700 74.38","1578222000 74.26","1578222300 74.08","1578222600 74.52","1578222900 74.89","1578223200 75.39","1578223500 74.29","1578223800 73.9","1578224100 74.7","1578224400 75.76","1578224700 74.46","1578225000 74.23","1578225300 74.64","1578225600 74.85","1578225900 75.38","1578226200 74.31","1578226500 74.56","1578226800 74.96","1578227100 74.24","1578227400 74.61","1578227700 74.61","1578228000 74.85","1578228300 73.75","1578228600 76.17","1578228900 74.63","1578229200 74.96","1578229500 73.78","1578229800 74.84","1578230100 77.54","1578230400 74.33","1578230700 74.28","1578231000 77.48","1578231300 74.52","1578231600 74.12","1578231900 74.05","1578232200 74.02","1578232500 74.39","1578232800 73.8","1578233100 77.78","1578233400 73.93","1578233700 73.35","1578234000 74.82","1578234300 76.51","1578234600 74.54","1578234900 75.12","1578235200 74.83","1578235500 74.9","1578235800 74.76","1578236100 75.91","1578236400 74.37","1578236700 75.01","1578237000 74.49","1578237300 74.42","1578237600 75.82","1578237900 75.89","1578238200 73.61","1578238500 73.92","1578238800 74.99","1578239100 74.06","1578239400 73.84","1578239700 75.11","1578240000 75.38","1578240300 74.1","1578240600 74.06","1578240900 75.88","1578241200 75.74","1578241500 74.52","1578241800 75.55","1578242100 73.9","1578242400 75.76","1578242700 74.73","1578243000 74.16","1578243300 77.62","1578243600 73.79","1578243900 73.93","1578244200 74.85","1578244500 75.6","1578244800 74.48","1578245100 73.48","1578245400 74.06","1578245700 76.96","1578246000 75.63","1578246300 74.17","1578246600 73.76","1578246900 75.04","1578247200 76.81","1578247500 73.96","1578247800 74.47","1578248100 72.52","1578248400 74.23","1578248700 74.33","1578249000 73.93","1578249300 73.33","1578249600 74.41","1578249900 74.3","1578250200 73.45","1578250500 74.4","1578250800 74","1578251100 74.33","1578251400 77.81","1578251700 74.33","1578252000 74.1","1578252300 75.18","1578252600 74.69","1578252900 75.01","1578253200 73.73","1578253500 74.09","1578253800 73.34","1578254100 75.15","1578254400 75","1578254700 73.79","1578255000 74.4","1578255300 74.28","1578255600 73.98","1578255900 74.4","1578256200 75.65","1578256500 73.92","1578256800 74.52","1578257100 73.75","1578257400 75.59","1578257700 73.92","1578258000 74.33","1578258300 73.79","1578258600 74.48","1578258900 72.64","1578259200 74.89","1578259500 72.03","1578259800 74.31","1578260100 74.05","1578260400 74.27","1578260700 75.24","1578261000 75.92","1578261300 73.45","1578261600 74.37","1578261900 74.26","1578262200 74.07","1578262500 73.69","1578262800 74.44","1578263100 73.94","1578263400 76.11","1578263700 73.17","1578264000 74.31","1578264300 74.65","1578264600 76.02","1578264900 74.2","1578265200 75.64","1578265500 76.36","1578265800 74.98","1578266100 73.63","1578266400 73.8","1578266700 73.89","1578267000 74.39","1578267300 74.42","1578267600 75.46","1578267900 74.38","1578268200 73.57","1578268500 75.55","1578268800 73.82","1578269100 73.8","1578269400 73.27","1578269700 76.14","1578270000 73.68","1578270300 74.17","1578270600 75.99","1578270900 74.43","1578271200 74.25","1578271500 75.42","1578271800 75.79","1578272100 74.39","1578272400 74.33","1578272700 74.29","1578273000 73.6","1578273300 74.13","1578273600 74.58","1578273900 74.76","1578274200 73.96","1578274500 74.38","1578274800 74.23","1578275100 75.07","1578275400 74.43","1578275700 74.2","1578276000 75.16","1578276300 74.51","1578276600 76.22","1578276900 76.02","1578277200 73.95","1578277500 73.85","1578277800 75.31","1578278100 73.66","1578278400 73.24","1578278700 74.18","1578279000 73.72","1578279300 74.61","1578279600 74.05","1578279900 75.98","1578280200 74.54","1578280500 73.56","1578280800 73.92","1578281100 75.56","1578281400 73.76","1578281700 73.39","1578282000 73.88","1578282300 74","1578282600 74.51","1578282900 74.51","1578283200 73.93","1578283500 74.14","1578283800 73.66","1578284100 75.02","1578284400 74.71","1578284700 75.27","1578285000 74.17","1578285300 74.72","1578285600 74.68","1578285900 75.18","1578286200 73.64","1578286500 74.73","1578286800 75.03","1578287100 74.38","1578287400 74.67","1578287700 74.29","1578288000 75.54","1578288300 76.08","1578288600 74.82","1578288900 74.37","1578289200 74.72","1578289500 74.08","1578289800 74.1","1578290100 74.26","1578290400 74.1","1578290700 74.25","1578291000 76.82","1578291300 75.72","1578291600 74.47","1578291900 74.09","1578292200 73.91","1578292500 74.75","1578292800 78.01","1578293100 73.72","1578293400 74.3","1578293700 74.25","1578294000 74.26","1578294300 75.86","1578294600 72.38","1578294900 74.31","1578295200 74.13","1578295500 74.03","1578295800 75.1","1578296100 74.52","1578296400 74.84","1578296700 72.8","1578297000 74.58","1578297300 74.29","1578297600 74.29","1578297900 74.41","1578298200 75.48","1578298500 74.3","1578298800 75.92","1578299100 74.13","1578299400 77.37","1578299700 73.96","1578300000 74.93","1578300300 75.31","1578300600 74.97","1578300900 74.07","1578301200 74.46","1578301500 73.63","1578301800 73.97","1578302100 74.83","1578302400 74.15","1578302700 75.73","1578303000 74.91","1578303300 72.48","1578303600 78.27","1578303900 75.6","1578304200 73.36","1578304500 74.12","1578304800 75.53","1578305100 72.47","1578305400 74.63","1578305700 75.11","1578306000 74.3","1578306300 73.61","1578306600 74","1578306900 74.29","1578307200 74.01","1578307500 74.62","1578307800 77.92","1578308100 74.32","1578308400 74.41","1578308700 74.14","1578309000 74.03","1578309300 74.59","1578309600 75.98","1578309900 74.35","1578310200 75.43","1578310500 75.41","1578310800 75.56","1578311100 74","1578311400 73.91","1578311700 74.33","1578312000 73.85","1578312300 75.02","1578312600 73.94","1578312900 75.13","1578313200 73.97","1578313500 74.09","1578313800 74.69","1578314100 74.03","1578314400 73.99","1578314700 73.74","1578315000 73.76","1578315300 73.6","1578315600 74.52","1578315900 74.84","1578316200 74.07","1578316500 74.26","1578316800 75.38","1578317100 74.3","1578317400 77.69","1578317700 74.04","1578318000 74.53","1578318300 73.59","1578318600 74.16","1578318900 73.96","1578319200 74.14","1578319500 76.25","1578319800 74.06","1578320100 74.2","1578320400 74.39","1578320700 74.96","1578321000 73.62","1578321300 75.35","1578321600 77.5","1578321900 77.54","1578322200 74.66","1578322500 75.7","1578322800 75.28","1578323100 74.26","1578323400 73.9","1578323700 74.79","1578324000 74.1","1578324300 73.96","1578324600 77.31","1578324900 74.26","1578325200 74.49","1578325500 73.69","1578325800 74.03","1578326100 74.42","1578326400 73.85","1578326700 72.23","1578327000 74.43","1578327300 74.08","1578327600 74.33","1578327900 74.81","1578328200 74.12","1578328500 75.74","1578328800 74.77","1578329100 74.04","1578329400 74.2","1578329700 74.34","1578330000 73.68","1578330300 77.89","1578330600 74.72","1578330900 74.84","1578331200 76.12","1578331500 74.54","1578331800 73.89","1578332100 73.29","1578332400 75.05","1578332700 74.39","1578333000 74.83","1578333300 74.06","1578333600 75.68","1578333900 73.86","1578334200 76.66","1578334500 74.55","1578334800 73.83","1578335100 74.52","1578335400 75.8","1578335700 73.76","1578336000 74.1","1578336300 74.98","1578336600 74.57","1578336900 75.07","1578337200 73.21","1578337500 75.42","1578337800 75.5","1578338100 74.78","1578338400 74.63","1578338700 75.15","1578339000 74.96","1578339300 72.76","1578339600 74.04","1578339900 74.41","1578340200 74.11","1578340500 74.76","1578340800 74.2","1578341100 74.17","1578341400 74.01","1578341700 74.27","1578342000 75.8","1578342300 73.9","1578342600 72.69","1578342900 75.44","1578343200 75","1578343500 74.63","1578343800 76.06","1578344100 74.24","1578344400 74.27","1578344700 74.44","1578345000 73.89","1578345300 73.95","1578345600 73.85","1578345900 74.33","1578346200 74.22","1578346500 74.97","1578346800 73.38","1578347100 74.26","1578347400 74.84","1578347700 74.94","1578348000 76.59","1578348300 75.68","1578348600 77.31","1578348900 76.17","1578349200 74.63","1578349500 74.37","1578349800 74.46","1578350100 74.24","1578350400 0","1578350700 0","1578351000 4.74","1578351300 4.77","1578351600 4.9","1578351900 4.81","1578352200 4.73","1578352500 4.93","1578352800 4.75","1578353100 4.76","1578353400 4.78","1578353700 4.79","1578354000 4.77","1578354300 4.86","1578354600 4.84","1578354900 4.75","1578355200 4.96","1578355500 4.84","1578355800 4.85","1578356100 4.93","1578356400 4.81","1578356700 4.94","1578357000 4.73","1578357300 4.77","1578357600 4.74","1578357900 4.78","1578358200 4.83","1578358500 4.79","1578358800 4.85","1578359100 4.92","1578359400 4.73","1578359700 4.94","1578360000 4.8","1578360300 4.7","1578360600 4.82","1578360900 4.79","1578361200 4.92","1578361500 4.8","1578361800 4.87","1578362100 4.93","1578362400 4.78","1578362700 4.72","1578363000 4.84","1578363300 4.88","1578363600 4.75","1578363900 4.68","1578364200 4.85","1578364500 4.79","1578364800 4.74","1578365100 4.86","1578365400 4.77","1578365700 4.77","1578366000 4.7","1578366300 4.79","1578366600 4.72","1578366900 4.77","1578367200 4.82","1578367500 4.78","1578367800 4.96","1578368100 4.81","1578368400 4.71","1578368700 4.88","1578369000 4.84","1578369300 4.84","1578369600 4.91","1578369900 4.74","1578370200 4.88","1578370500 4.71","1578370800 4.95","1578371100 4.69","1578371400 4.77","1578371700 4.77","1578372000 4.87","1578372300 4.77","1578372600 4.69","1578372900 4.79","1578373200 4.81","1578373500 4.81","1578373800 4.79","1578374100 4.81","1578374400 4.83","1578374700 4.77","1578375000 4.94","1578375300 4.81","1578375600 4.77","1578375900 4.73","1578376200 4.7","1578376500 4.75","1578376800 4.75","1578377100 4.76","1578377400 4.81","1578377700 4.8","1578378000 4.78","1578378300 4.77","1578378600 4.77","1578378900 4.76","1578379200 4.93","1578379500 4.71","1578379800 4.79","1578380100 4.88","1578380400 4.69","1578380700 4.74","1578381000 4.95","1578381300 4.83","1578381600 4.87","1578381900 4.93","1578382200 4.84","1578382500 4.79","1578382800 4.86","1578383100 4.84","1578383400 4.86","1578383700 4.91","1578384000 4.79","1578384300 4.83","1578384600 4.88","1578384900 4.71","1578385200 4.86","1578385500 4.86","1578385800 4.9","1578386100 4.8","1578386400 4.7","1578386700 4.84","1578387000 4.81","1578387300 4.82","1578387600 4.81","1578387900 4.86","1578388200 4.89","1578388500 4.82","1578388800 4.75","1578389100 4.88","1578389400 4.88","1578389700 4.87","1578390000 4.89","1578390300 4.84","1578390600 4.88","1578390900 4.81","1578391200 4.78","1578391500 4.75","1578391800 4.76","1578392100 4.85","1578392400 4.74","1578392700 4.76","1578393000 4.74","1578393300 4.69","1578393600 4.81","1578393900 4.76","1578394200 4.71","1578394500 4.84","1578394800 4.69","1578395100 4.82","1578395400 4.84","1578395700 4.88","1578396000 4.76","1578396300 4.91","1578396600 4.81","1578396900 4.92","1578397200 4.78","1578397500 4.79","1578397800 4.81","1578398100 4.91","1578398400 4.7","1578398700 4.83","1578399000 4.79","1578399300 4.75","1578399600 4.72","1578399900 4.73","1578400200 4.71","1578400500 4.72","1578400800 4.78","1578401100 4.71","1578401400 4.82","1578401700 4.74","1578402000 4.84","1578402300 4.8","1578402600 4.7","1578402900 4.86","1578403200 4.77","1578403500 4.77","1578403800 4.74","1578404100 4.85","1578404400 4.79","1578404700 4.81","1578405000 4.84","1578405300 4.81","1578405600 4.75","1578405900 4.84","1578406200 4.74","1578406500 4.77","1578406800 4.81","1578407100 4.92","1578407400 4.85","1578407700 4.83","1578408000 4.84","1578408300 4.78","1578408600 4.68","1578408900 4.84","1578409200 4.8","1578409500 4.78","1578409800 4.85","1578410100 4.77","1578410400 4.76","1578410700 4.8","1578411000 4.77","1578411300 4.74","1578411600 4.8","1578411900 4.8","1578412200 4.76","1578412500 4.8","1578412800 4.77","1578413100 4.73","1578413400 4.73","1578413700 4.78","1578414000 4.67","1578414300 4.82","1578414600 4.72","1578414900 5.04","1578415200 4.73","1578415500 4.74","1578415800 4.77","1578416100 4.76","1578416400 4.69","1578416700 4.83","1578417000 4.78","1578417300 4.77","1578417600 4.85","1578417900 4.78","1578418200 4.77","1578418500 4.7","1578418800 4.72","1578419100 4.76","1578419400 4.73","1578419700 4.78","1578420000 174.15","1578420300 170.59","1578420600 173.17","1578420900 173.11","1578421200 170.57","1578421500 172.79","1578421800 173","1578422100 172.74","1578422400 172.52","1578422700 172.87","1578423000 172.95","1578423300 172.84","1578423600 173.15","1578423900 172.92","1578424200 173.06","1578424500 172.82","1578424800 172.93","1578425100 173.04","1578425400 172.62","1578425700 172.46","1578426000 172.84","1578426300 172.55","1578426600 173.87","1578426900 170.26","1578427200 170.12","1578427500 170.02","1578427800 169.92","1578428100 170.03","1578428400 170.18","1578428700 170","1578429000 170.02","1578429300 169.94","1578429600 170.09","1578429900 170.18","1578430200 169.75","1578430500 170.23","1578430800 169.95","1578431100 169.98","1578431400 169.93","1578431700 176.8","1578432000 176.83","1578432300 146.02","1578432600 172.73","1578432900 172.52","1578433200 172.58","1578433500 172.6","1578433800 172.69","1578434100 172.51","1578434400 172.72","1578434700 172.64","1578435000 172.48","1578435300 172.88","1578435600 172.77","1578435900 172.59","1578436200 172.61","1578436500 172.89","1578436800 172.61","1578437100 170.11","1578437400 171.56","1578437700 170.3","1578438000 170.06","1578438300 170","1578438600 123.27","1578438900 154.74","1578439200 170.16","1578439500 170.22","1578439800 172.62","1578440100 170.13","1578440400 169.99","1578440700 170.38","1578441000 172.96","1578441300 170.03","1578441600 170.15","1578441900 172.51","1578442200 172.59","1578442500 172.66","1578442800 172.4","1578443100 172.48","1578443400 172.39","1578443700 172.45","1578444000 172.29","1578444300 172.25","1578444600 172.05","1578444900 172.57","1578445200 172.82","1578445500 172.51","1578445800 172.64","1578446100 172.75","1578446400 172.6","1578446700 172.61","1578447000 172.85","1578447300 172.61","1578447600 172.27","1578447900 172.5","1578448200 172.48","1578448500 172.57","1578448800 172.42","1578449100 172.6","1578449400 172.53","1578449700 172.65","1578450000 172.67","1578450300 172.95","1578450600 172.37","1578450900 172.48","1578451200 172.42","1578451500 172.88","1578451800 172.52","1578452100 172.83","1578452400 172.57","1578452700 172.77","1578453000 172.36","1578453300 172.98","1578453600 172.41","1578453900 172.37","1578454200 172.01","1578454500 172.89","1578454800 172.67","1578455100 172.67","1578455400 172.46","1578455700 172.41","1578456000 170.18","1578456300 170.22","1578456600 172.58","1578456900 162.94","1578457200 170.33","1578457500 169.83","1578457800 170.16","1578458100 169.97","1578458400 169.98","1578458700 170.34","1578459000 173.1","1578459300 177.2","1578459600 172.56","1578459900 172.5","1578460200 172.35","1578460500 172.77","1578460800 172.4","1578461100 172.67","1578461400 172.54","1578461700 172.59","1578462000 172.45","1578462300 172.09","1578462600 172.52","1578462900 172.46","1578463200 172.63","1578463500 172.56","1578463800 172.46","1578464100 172.28","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 0","1578466200 173.28","1578466500 171.93","1578466800 171.98","1578467100 171.61","1578467400 171.57","1578467700 171.28","1578468000 171.62","1578468300 171.42","1578468600 171.19","1578468900 171.44","1578469200 171.54","1578469500 171.52","1578469800 171.14","1578470100 171.63","1578470400 169.46","1578470700 171.56","1578471000 171.38","1578471300 171.49","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 0","1578504600 0","1578504900 0","1578505200 0","1578505500 0","1578505800 0","1578506100 0","1578506400 0","1578506700 0","1578507000 95.34","1578507300 172.66","1578507600 172.63","1578507900 170.31","1578508200 142.05","1578508500 170.05","1578508800 169.99","1578509100 170.11","1578509400 169.89","1578509700 170.35","1578510000 169.72","1578510300 170.19","1578510600 170.19","1578510900 170.19","1578511200 170.19","1578511500 170.19","1578514200 170.52","1578514500 170.14","1578514800 170.37","1578515100 172.53","1578515400 172.19","1578515700 172.19","1578516000 172.27","1578516300 172.24","1578516600 172.06","1578516900 172.31","1578517200 172.11","1578517500 172.19","1578517800 172.12","1578518100 172.15","1578518400 172.24","1578518700 171.88","1578519000 151.89","1578519300 174.4","1578519600 172.37","1578519900 172.49","1578520200 172.49","1578520500 172.49","1578520800 172.49","1578521100 172.49","1578546600 139.12","1578546900 138","1578547200 137.8","1578547500 138.09","1578547800 137.98","1578548100 137.32","1578548400 137.41","1578548700 137.17","1578549000 137.22","1578549300 137.19","1578549600 137.11","1578549900 137.86","1578550200 137.33","1578550500 137.38","1578550800 137.93","1578551100 136.87","1578551400 137.37","1578551700 137.01","1578552000 139.55","1578552300 135.95","1578552600 137.81","1578552900 138.01","1578553200 137.44","1578553500 137.26","1578553800 137.36","1578554100 137.25","1578554400 137.27","1578554700 137.12","1578555000 137.23","1578555300 136.67","1578555600 136.8","1578555900 137.74","1578556200 137.61","1578556500 137.8","1578556800 137.75","1578557100 137.6","1578557400 138.99","1578557700 137.64","1578558000 138","1578558300 137.36","1578558600 137.41","1578558900 137.83","1578559200 137.91","1578559500 137.23","1578559800 136.77","1578560100 137.04","1578560400 137.9","1578560700 137.07","1578561000 137.33","1578561300 137.12","1578561600 136.94","1578561900 116.59","1578562200 136.53","1578562500 138.79","1578562800 138.54","1578563100 136.56","1578563400 133.24","1578563700 136.82","1578564000 136.58","1578564300 136.56","1578564600 136.79","1578564900 136.47","1578565200 136.68","1578565500 123.03","1578565800 136.33","1578566100 136.13","1578566400 136.08","1578566700 136.33","1578567000 136.3","1578567300 136.4","1578567600 137.44","1578567900 138.46","1578568200 137.27","1578568500 137.53","1578568800 137.54","1578569100 137.66","1578569400 137.63","1578569700 137.79","1578570000 137.97","1578570300 137.52","1578570600 137.45","1578570900 137.81","1578571200 137.61","1578571500 137.38","1578571800 137.62","1578572100 137.52","1578572400 137.78","1578572700 137.76","1578573000 137.63","1578573300 137.39","1578573600 138.7","1578573900 137.65","1578574200 137.62","1578574500 136.55","1578574800 133.1","1578575100 137.63","1578575400 137.78","1578575700 130.91","1578576000 132.15","1578576300 137.5","1578576600 137.65","1578576900 137.94","1578577200 0","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 138.02","1578591300 137.41","1578591600 137.35","1578591900 136.25","1578592200 136.18","1578592500 135.9","1578592800 136.15","1578593100 136.23","1578593400 135.93","1578593700 135.96","1578594000 136.2","1578594300 136.1","1578594600 137.48","1578594900 112.59","1578595200 136.46","1578595500 123.95","1578595800 136.13","1578596100 136.03","1578596400 136.2","1578596700 137.16","1578597000 137.22","1578597300 137.36","1578597600 137.36","1578597900 136.92","1578598200 137.61","1578598500 137.2","1578598800 137.1","1578599100 136.99","1578599400 137.25","1578599700 136.91","1578600000 136.99","1578600300 137.04","1578600600 137.09","1578600900 137.05","1578601200 137.07","1578601500 137.02","1578601800 137.28","1578602100 137.36","1578602400 137.59","1578602700 138.05","1578603000 138.05","1578603300 138.05","1578603600 138.05","1578603900 138.05"]}