{"rx_kbps":["1576972800 0.76","1576973100 0.74","1576973400 0.76","1576973700 0.76","1576974000 0.82","1576974300 0.82","1576974600 0.82","1576974900 0.75","1576975200 0.74","1576975500 0.74","1576975800 0.75","1576976100 0.75","1576976400 0.75","1576976700 0.75","1576977000 0.75","1576977300 0.75","1576977600 0.8","1576977900 0.8","1576978200 0.77","1576978500 0.77","1576978800 0.77","1576979100 0.77","1576979400 0.75","1576979700 0.75","1576980000 0.75","1576980300 0.75","1576980600 0.75","1576980900 0.74","1576981200 0.82","1576981500 0.82","1576981800 0.75","1576982100 0.75","1576982400 0.75","1576982700 0.73","1576983000 0.75","1576983300 0.75","1576983600 0.75","1576983900 0.75","1576984200 0.75","1576984500 0.75","1576984800 0.81","1576985100 0.81","1576985400 0.75","1576985700 0.75","1576986000 0.75","1576986300 0.75","1576986600 0.74","1576986900 0.74","1576987200 0.75","1576987500 0.75","1576987800 0.75","1576988100 0.75","1576988400 0.75","1576988700 0.83","1576989000 0.74","1576989300 0.74","1576989600 0.74","1576989900 0.75","1576990200 0.75","1576990500 0.75","1576990800 0.75","1576991100 0.75","1576991400 0.75","1576991700 0.76","1576992000 0.76","1576992300 0.82","1576992600 0.74","1576992900 0.74","1576993200 0.74","1576993500 0.75","1576993800 0.75","1576994100 0.75","1576994400 0.75","1576994700 0.75","1576995000 0.75","1576995300 0.75","1576995600 0.75","1576995900 0.81","1576996200 0.75","1576996500 0.75","1576996800 0.75","1576997100 0.76","1576997400 0.76","1576997700 0.74","1576998000 0.74","1576998300 0.75","1576998600 0.75","1576998900 0.75","1576999200 0.75","1576999500 0.81","1576999800 0.81","1577000100 0.76","1577000400 0.76","1577000700 0.75","1577001000 0.75","1577001300 0.75","1577001600 0.75","1577001900 0.74","1577002200 0.74","1577002500 0.75","1577002800 0.75","1577003100 0.81","1577003400 0.81","1577003700 0.75","1577004000 0.75","1577004300 0.75","1577004600 0.75","1577004900 0.74","1577005200 0.74","1577005500 0.75","1577005800 0.75","1577006100 0.74","1577006400 0.74","1577006700 0.81","1577007000 0.81","1577007300 0.74","1577007600 0.74","1577007900 0.75","1577008200 0.75","1577008500 0.75","1577008800 0.75","1577009100 0.75","1577009400 0.75","1577009700 0.75","1577010000 0.75","1577010300 0.82","1577010600 0.82","1577010900 0.75","1577011200 0.75","1577011500 0.77","1577011800 0.77","1577012100 0.74","1577012400 0.74","1577012700 0.76","1577013000 0.76","1577013300 0.76","1577013600 0.76","1577013900 0.81","1577014200 0.81","1577014500 0.74","1577014800 0.74","1577015100 0.76","1577015400 0.76","1577015700 0.76","1577016000 0.76","1577016300 0.74","1577016600 0.74","1577016900 0.74","1577017200 0.74","1577017500 0.81","1577017800 0.81","1577018100 0.75","1577018400 0.75","1577018700 0.74","1577019000 0.74","1577019300 0.75","1577019600 0.75","1577019900 0.75","1577020200 0.75","1577020500 0.74","1577020800 0.74","1577021100 0.75","1577021400 0.75","1577021700 0.81","1577022000 0.81","1577022300 0.75","1577022600 0.75","1577022900 0.75","1577023200 0.75","1577023500 0.74","1577023800 0.74","1577024100 0.76","1577024400 0.76","1577024700 0.73","1577025000 0.73","1577025300 0.83","1577025600 0.83","1577025900 0.74","1577026200 0.74","1577026500 0.74","1577026800 0.74","1577027100 0.74","1577027400 0.74","1577027700 0.73","1577028000 0.73","1577028300 0.74","1577028600 0.74","1577028900 0.8","1577029200 0.8","1577029500 0.74","1577029800 0.74","1577030100 0.73","1577030400 0.73","1577030700 0.74","1577031000 0.74","1577031300 0.74","1577031600 0.74","1577031900 0.75","1577032200 0.75","1577032500 0.76","1577032800 0.76","1577033100 0.8","1577033400 0.8","1577033700 0.8","1577034000 0.74","1577034300 0.73","1577034600 0.73","1577034900 0.74","1577035200 0.74","1577035500 0.74","1577035800 0.74","1577036100 0.76","1577036400 0.76","1577036700 0.74","1577037000 0.74","1577037300 0.81","1577037600 0.81","1577037900 0.74","1577038200 0.74","1577038500 0.73","1577038800 0.73","1577039100 0.75","1577039400 0.75","1577039700 0.74","1577040000 0.74","1577040300 0.74","1577040600 0.74","1577040900 0.74","1577041200 0.74","1577041500 0.82","1577041800 0.82","1577042100 0.74","1577042400 0.74","1577042700 0.75","1577043000 0.75","1577043300 0.75","1577043600 0.73","1577043900 0.77","1577044200 0.77","1577044500 0.8","1577044800 0.8","1577045100 0.8","1577045400 0.74","1577045700 0","1577046000 0","1577046300 0","1577046600 0","1577046900 0","1577047200 0","1577047500 0.7","1577047800 0.7","1577048100 0.7","1577048400 0.7","1577048700 0.76","1577049000 0.76","1577049300 0.71","1577049600 0.71","1577049900 0.72","1577050200 0.72","1577050500 0.71","1577050800 0.71","1577051100 0.7","1577051400 0.7","1577051700 0.72","1577052000 0.72","1577052300 0.72","1577052600 0.78","1577052900 0.71","1577053200 0.71","1577053500 0.71","1577053800 0.71","1577054100 0.71","1577054400 0.71","1577054700 0.71","1577055000 0.71","1577055300 0.76","1577055600 0.76","1577055900 0.76","1577056200 0.71","1577056500 0.7","1577056800 0.7","1577057100 0.7","1577057400 0.7","1577057700 0.71","1577058000 0.71","1577058300 0.71","1577058600 0.71","1577058900 0.77","1577059200 0.77","1577059500 0.7","1577059800 0.7","1577060100 0.7","1577060400 0.7","1577060700 0.72","1577061000 0.72","1577061300 0.7","1577061600 0.7","1577061900 0.7","1577062200 0.7","1577062500 0.7","1577062800 0.7","1577063100 0.77","1577063400 0.77","1577063700 0.77","1577064000 0.71","1577064300 0.7","1577064600 0.7","1577064900 0.71","1577065200 0.71","1577065500 0.71","1577065800 0.7","1577066100 0.7","1577066400 0.7","1577066700 0.77","1577067000 0.77","1577067300 0.77","1577067600 0.72","1577067900 0.72","1577068200 0.71","1577068500 0.71","1577068800 0.71","1577069100 0.71","1577069400 0.71","1577069700 0.71","1577070000 0.7","1577070300 0.77","1577070600 0.77","1577070900 0.77","1577071200 0.71","1577071500 0.71","1577071800 0.71","1577072100 0.7","1577072400 0.7","1577072700 0.7","1577073000 0.7","1577073300 0.7","1577073600 0.71","1577073900 0.71","1577074200 0.71","1577074500 0.77","1577074800 0.77","1577075100 0.77","1577075400 0.71","1577075700 0.71","1577076000 0.71","1577076300 0.7","1577076600 0.7","1577076900 0.7","1577077200 0.7","1577077500 0.7","1577077800 0.72","1577078100 0.77","1577078400 0.77","1577078700 0.77","1577079000 0.72","1577079300 0.72","1577079600 0.7","1577079900 0.69","1577080200 0.69","1577080500 0.69","1577080800 0.71","1577081100 0.71","1577081400 0.7","1577081700 0.76","1577082000 0.76","1577082300 0.76","1577082600 0.71","1577082900 0.71","1577083200 0.7","1577083500 0.7","1577083800 0.7","1577084100 0.7","1577084400 0.72","1577084700 0.72","1577085000 0.7","1577085300 0.7","1577085600 0.75","1577085900 0.75","1577086200 0.72","1577086500 0.72","1577086800 0.71","1577087100 0.71","1577087400 0.71","1577087700 0.71","1577088000 0.7","1577088300 0.7","1577088600 0.71","1577088900 0.71","1577089200 0.76","1577089500 0.71","1577089800 0.71","1577090100 0.71","1577090400 0.71","1577090700 0.71","1577091000 0.71","1577091300 0.71","1577091600 0.71","1577091900 0.71","1577092200 0.71","1577092500 0.71","1577092800 0.76","1577093100 0.76","1577093400 0.71","1577093700 0.71","1577094000 0.7","1577094300 0.7","1577094600 0.7","1577094900 0.7","1577095200 0.7","1577095500 0.7","1577095800 0.7","1577096100 0.7","1577096400 0.76","1577096700 0.76","1577097000 0.72","1577097300 0.72","1577097600 0.71","1577097900 0.71","1577098200 0.7","1577098500 0.7","1577098800 0.71","1577099100 0.71","1577099400 0.71","1577099700 0.71","1577100000 0.76","1577100300 0.76","1577100600 0.71","1577100900 0.71","1577101200 0.71","1577101500 0.71","1577101800 0.71","1577102100 0.71","1577102400 0.71","1577102700 0.71","1577103000 0.71","1577103300 0.71","1577103600 0.77","1577103900 0.77","1577104200 0.71","1577104500 0.71","1577104800 0.71","1577105100 0.71","1577105400 0.71","1577105700 0.71","1577106000 0.7","1577106300 0.7","1577106600 0.71","1577106900 0.71","1577107200 0.7","1577107500 0.7","1577107800 0.78","1577108100 0.78","1577108400 0.72","1577108700 0.72","1577109000 0.71","1577109300 0.71","1577109600 0.71","1577109900 0.71","1577110200 0.71","1577110500 0.71","1577110800 0.7","1577111100 0.7","1577111400 0.77","1577111700 0.77","1577112000 0.71","1577112300 0.71","1577112600 0.71","1577112900 0.71","1577113200 0.71","1577113500 0.71","1577113800 0.71","1577114100 0.71","1577114400 0.7","1577114700 0.7","1577115000 0.77","1577115300 0.77","1577115600 0.71","1577115900 0.71","1577116200 0.7","1577116500 0.7","1577116800 0.7","1577117100 0.7","1577117400 0.7","1577117700 0.7","1577118000 0.7","1577118300 0.7","1577118600 0.78","1577118900 0.78","1577119200 0.71","1577119500 0.71","1577119800 0.7","1577120100 0.7","1577120400 0.7","1577120700 0.7","1577121000 0.7","1577121300 0.7","1577121600 0.7","1577121900 0.7","1577122200 0.77","1577122500 0.77","1577122800 0.7","1577123100 0.7","1577123400 0.7","1577123700 0.7","1577124000 0.73","1577124300 0.73","1577124600 0.71","1577124900 0.71","1577125200 0.7","1577125500 0.7","1577125800 0.77","1577126100 0.77","1577126400 0.72","1577126700 0.72","1577127000 0.71","1577127300 0.71","1577127600 0.71","1577127900 0.71","1577128200 0.71","1577128500 0.71","1577128800 0.71","1577129100 0.71","1577129400 0.78","1577129700 0.78","1577130000 0.71","1577130300 0.71","1577130600 0.71","1577130900 0.71","1577131200 0.7","1577131500 0.7","1577131800 0.71","1577132100 0.71","1577132400 0.71","1577132700 0.71","1577133000 0.71","1577133300 0.71","1577133600 0.78","1577133900 0.78","1577134200 0.71","1577134500 0.71","1577134800 0.71","1577135100 0.71","1577135400 0.71","1577135700 0.71","1577136000 0.71","1577136300 0.71","1577136600 0.71","1577136900 0.71","1577137200 0.76","1577137500 0.76","1577137800 0.73","1577138100 0.73","1577138400 0.73","1577138700 0.7","1577139000 0.7","1577139300 0.7","1577139600 0.71","1577139900 0.71","1577140200 0.71","1577140500 0.7","1577140800 0.7","1577141100 0.7","1577141400 0.75","1577141700 0.75","1577142000 0.75","1577142300 0.7","1577142600 0.7","1577142900 0.73","1577143200 0.71","1577143500 0.71","1577143800 0.71","1577144100 0.7","1577144400 0.7","1577144700 0.71","1577145000 0.76","1577145300 0.76","1577145600 0.71","1577145900 0.71","1577146200 0.71","1577146500 0.7","1577146800 0.7","1577147100 0.7","1577147400 0.7","1577147700 0.7","1577148000 0.7","1577148300 0.71","1577148600 0.71","1577148900 0.71","1577149200 0.71","1577149500 0.71","1577149800 0.71","1577150100 0.76","1577150400 0.76","1577150700 0.71","1577151000 0.7","1577151300 0.7","1577151600 0.7","1577151900 0.7","1577152200 0.7","1577152500 0.7","1577152800 0.7","1577153100 0.7","1577153400 0.7","1577153700 0.76","1577154000 0.76","1577154300 0.71","1577154600 0.7","1577154900 0.7","1577155200 0.7","1577155500 0.72","1577155800 0.72","1577156100 0.7","1577156400 0.7","1577156700 0.7","1577157000 0.7","1577157300 0.7","1577157600 0.7","1577157900 0.77","1577158200 0.77","1577158500 0.7","1577158800 0.7","1577159100 0.71","1577159400 0.71","1577159700 0.7","1577160000 0.7","1577160300 0.7","1577160600 0.7","1577160900 0.72","1577161200 0.72","1577161500 0.7","1577161800 0.7","1577162100 0.76","1577162400 0.76","1577162700 0.71","1577163000 0.71","1577163300 0.71","1577163600 0.71","1577163900 0.7","1577164200 0.7","1577164500 0.7","1577164800 0.7","1577165100 0.7","1577165400 0.7","1577165700 0.77","1577166000 0.77","1577166300 0.7","1577166600 0.7","1577166900 0.71","1577167200 0.71","1577167500 0.69","1577167800 0.69","1577168100 0.7","1577168400 0.7","1577168700 0.71","1577169000 0.71","1577169300 0.76","1577169600 0.76","1577169900 0.71","1577170200 0.71","1577170500 0.7","1577170800 0.7","1577171100 0.71","1577171400 0.71","1577171700 0.7","1577172000 0.7","1577172300 0.71","1577172600 0.71","1577172900 0.76","1577173200 0.76","1577173500 0.71","1577173800 0.71","1577174100 0.7","1577174400 0.7","1577174700 0.7","1577175000 0.7","1577175300 0.7","1577175600 0.7","1577175900 0.72","1577176200 0.72","1577176500 0.76","1577176800 0.76","1577177100 0.72","1577177400 0.72","1577177700 0.7","1577178000 0.7","1577178300 0.7","1577178600 0.7","1577178900 0.7","1577179200 0.7","1577179500 0.71","1577179800 0.71","1577180100 0.7","1577180400 0.7","1577180700 0.7","1577181000 0.7","1577181300 0.77","1577181600 0.77","1577181900 0.7","1577182200 0.7","1577182500 0.71","1577182800 0.71","1577183100 0.71","1577183400 0.71","1577183700 0.7","1577184000 0.7","1577184300 0.71","1577184600 0.71","1577184900 0.7","1577185200 0.7","1577185500 0.77","1577185800 0.77","1577186100 0.7","1577186400 0.7","1577186700 0.7","1577187000 0.7","1577187300 0.7","1577187600 0.7","1577187900 0.7","1577188200 0.7","1577188500 0.7","1577188800 0.71","1577189100 0.76","1577189400 0.76","1577189700 0.71","1577190000 0.71","1577190300 0.7","1577190600 0.7","1577190900 0.7","1577191200 0.7","1577191500 0.7","1577191800 0.7","1577192100 0.7","1577192400 0.7","1577192700 0.77","1577193000 0.77","1577193300 0.7","1577193600 0.7","1577193900 0.7","1577194200 0.7","1577194500 0.7","1577194800 0.71","1577195100 0.7","1577195400 0.7","1577195700 0.7","1577196000 0.7","1577196300 0.7","1577196600 0.76","1577196900 0.71","1577197200 0.71","1577197500 0.7","1577197800 0.7","1577198100 0.7","1577198400 0.71","1577198700 0.71","1577199000 0.71","1577199300 0.7","1577199600 0.7","1577199900 0.7","1577200200 0.7","1577200500 0.71","1577200800 0.71","1577201100 0.76","1577201400 0.76","1577201700 0.76","1577202000 0.72","1577202300 0.72","1577202600 0.72","1577202900 0.7","1577203200 0.7","1577203500 0.7","1577203800 0.71","1577204100 0.71","1577204400 0.7","1577204700 0.76","1577205000 0.76","1577205300 0.7","1577205600 0.7","1577205900 0.7","1577206200 0.7","1577206500 0.71","1577206800 0.71","1577207100 0.7","1577207400 0.7","1577207700 0.7","1577208000 0.7","1577208300 0.76","1577208600 0.76","1577208900 0.7","1577209200 0.7","1577209500 0.7","1577209800 0.7","1577210100 0.7","1577210400 0.7","1577210700 0.7","1577211000 0.7","1577211300 0.7","1577211600 0.71","1577211900 0.71","1577212200 0.76","1577212500 0.7","1577212800 0.7","1577213100 0.7","1577213400 0.71","1577213700 0.71","1577214000 0.7","1577214300 0.7","1577214600 0.7","1577214900 0.7","1577215200 0.7","1577215500 0.7","1577215800 0.75","1577216100 0.7","1577216400 0.7","1577216700 0.7","1577217000 0.7","1577217300 0.7","1577217600 0.7","1577217900 0.7","1577218200 0.7","1577218500 0.72","1577218800 0.72","1577219100 0.72","1577219400 0.77","1577219700 0.77","1577220000 0.7","1577220300 0.71","1577220600 0.71","1577220900 0.71","1577221200 0.71","1577221500 0.71","1577221800 0.7","1577222100 0.73","1577222400 0.73","1577222700 0.73","1577223000 0.72","1577223300 0.72","1577223600 0.7","1577223900 0.69","1577224200 0.69","1577224500 0.69","1577224800 0.71","1577225100 0.71","1577225400 0.7","1577225700 0.7","1577226000 0.71","1577226300 0.71","1577226600 0.71","1577226900 0.71","1577227200 0.76","1577227500 0.76","1577227800 0.7","1577228100 0.7","1577228400 0.71","1577228700 0.71","1577229000 0.71","1577229300 0.71","1577229600 0.7","1577229900 0.7","1577230200 0.71","1577230500 0.71","1577230800 0.72","1577231100 0.72","1577231400 0.76","1577231700 0.76","1577232000 0.72","1577232300 0.72","1577232600 0.7","1577232900 0.7","1577233200 0.69","1577233500 0.69","1577233800 0.71","1577234100 0.71","1577234400 0.72","1577234700 0.72","1577235000 0.76","1577235300 0.76","1577235600 0.7","1577235900 0.7","1577236200 0.71","1577236500 0.71","1577236800 0.7","1577237100 0.7","1577237400 0.71","1577237700 0.71","1577238000 0.71","1577238300 0.71","1577238600 0.76","1577238900 0.76","1577239200 0.72","1577239500 0.72","1577239800 0.71","1577240100 0.71","1577240400 0.7","1577240700 0.7","1577241000 0.71","1577241300 0.71","1577241600 0.71","1577241900 0.71","1577242200 0.77","1577242500 0.77","1577242800 0.7","1577243100 0.7","1577243400 0.72","1577243700 0.72","1577244000 0.7","1577244300 0.7","1577244600 0.72","1577244900 0.72","1577245200 0.71","1577245500 0.71","1577245800 0.76","1577246100 0.76","1577246400 0.7","1577246700 0.7","1577247000 0.73","1577247300 0.73","1577247600 0.72","1577247900 0.72","1577248200 0.7","1577248500 0.7","1577248800 0.72","1577249100 0.72","1577249400 0","1577249700 0","1577250000 0","1577250300 0","1577250600 0.76","1577250900 0.76","1577251200 0.71","1577251500 0.71","1577251800 0.7","1577252100 0.7","1577252400 0.71","1577252700 0.71","1577253000 0.7","1577253300 0.7","1577253600 0.7","1577253900 0.71","1577254200 0.76","1577254500 0.76","1577254800 0.71","1577255100 0.71","1577255400 0.71","1577255700 0.71","1577256000 0.71","1577256300 0.71","1577559300 0","1577559600 0","1577559900 0","1577560200 0","1577560500 0.38","1577560800 0.38","1577561100 0.39","1577561400 0.39","1577561700 0.37","1577562000 0.37","1577562300 0.37","1577562600 0.37","1577562900 0.38","1577563200 0.38","1577563500 0.43","1577563800 0.43","1577564100 0.38","1577564400 0.38","1577564700 0.39","1577565000 0.39","1577565300 0.37","1577565600 0.37","1577565900 0.37","1577566200 0.37","1577566500 0.38","1577566800 0.38","1577567100 0.38","1577567400 0.38","1577567700 0.44","1577568000 0.44","1577568300 0.38","1577568600 0.38","1577568900 0.38","1577569200 0.38","1577569500 0.37","1577569800 0.37","1577570100 0.38","1577570400 0.38","1577570700 0.38","1577571000 0.38","1577571300 0.43","1577571600 0.43","1577571900 0.38","1577572200 0.38","1577572500 0.38","1577572800 0.38","1577573100 0.38","1577573400 0.38","1577573700 0.38","1577574000 0.38","1577574300 0.37","1577574600 0.37","1577574900 0.43","1577575200 0.43","1577575500 0.39","1577575800 0.39","1577576100 0.38","1577576400 0.38","1577576700 0.38","1577577000 0.38","1577577300 0.38","1577577600 0.38","1577577900 0.38","1577578200 0.38","1577578500 0.43","1577578800 0.43","1577579100 0.38","1577579400 0.38","1577579700 0.38","1577580000 0.39","1577580300 0.39","1577580600 0.39","1577580900 0.38","1577581200 0.38","1577581500 0.38","1577581800 0.38","1577582100 0.43","1577582400 0.43","1577582700 0.38","1577583000 0.38","1577583300 0.38","1577583600 0.38","1577583900 0.38","1577584200 0.38","1577584500 0.37","1577584800 0.37","1577585100 0.37","1577585400 0.37","1577585700 0.37","1577586000 0.44","1577586300 0.39","1577586600 0.39","1577586900 0.39","1577587200 0.39","1577587500 0.39","1577587800 0.37","1577588100 0.37","1577588400 0.37","1577588700 0.38","1577589000 0.38","1577589300 0.38","1577589600 0.44","1577589900 0.38","1577590200 0.38","1577590500 0.38","1577590800 0.38","1577591100 0.38","1577591400 0.37","1577591700 0.39","1577592000 0.39","1577592300 0.37","1577592600 0.37","1577592900 0.37","1577593200 0.44","1577593500 0.44","1577593800 0.38","1577594100 0.37","1577594400 0.37","1577594700 0.37","1577595000 0.37","1577595300 0.37","1577595600 0.37","1577595900 0.37","1577596200 0.37","1577596500 0.37","1577596800 0.37","1577597100 0.37","1577597400 0.44","1577597700 0.37","1577598000 0.37","1577598300 0.37","1577598600 0.38","1577598900 0.38","1577599200 0.37","1577599500 0.37","1577599800 0.37","1577600100 0.37","1577600400 0.37","1577600700 0.37","1577601000 0.37","1577601300 0.43","1577601600 0.43","1577601900 0.43","1577602200 0.38","1577602500 0.38","1577602800 0.38","1577603100 0.38","1577603400 0.38","1577603700 0.38","1577604000 0.4","1577604300 0.4","1577604600 0.38","1577604900 0.38","1577605200 0.44","1577605500 0.37","1577605800 0.37","1577606100 0.37","1577606400 0.37","1577606700 0.37","1577607000 0.37","1577607300 0.4","1577607600 0.4","1577607900 0.4","1577608200 0.38","1577608500 0.38","1577608800 0.43","1577609100 0.38","1577609400 0.38","1577609700 0.38","1577610000 0.38","1577610300 0.38","1577610600 0.38","1577610900 0.38","1577611200 0.37","1577611500 0.37","1577611800 0.37","1577612100 0.37","1577612400 0.44","1577612700 0.44","1577613000 0.36","1577613300 0.36","1577613600 0.38","1577613900 0.38","1577614200 0.38","1577614500 0.38","1577614800 0.37","1577615100 0.37","1577615400 0.37","1577615700 0.37","1577616000 0.43","1577616300 0.43","1577616600 0.37","1577616900 0.37","1577617200 0.37","1577617500 0.37","1577617800 0.37","1577618100 0.37","1577618400 0.38","1577618700 0.38","1577619000 0.37","1577619300 0.37","1577619600 0.43","1577619900 0.43","1577620200 0.37","1577620500 0.37","1577620800 0.37","1577621100 0.37","1577621400 0.37","1577621700 0.37","1577622000 0.38","1577622300 0.38","1577622600 0.38","1577622900 0.38","1577623200 0.37","1577623500 0.37","1577623800 0.43","1577624100 0.43","1577624400 0.37","1577624700 0.37","1577625000 0.37","1577625300 0.37","1577625600 0.38","1577625900 0.38","1577626200 0.38","1577626500 0.38","1577626800 0.37","1577627100 0.37","1577627400 0.37","1577627700 0.37","1577628000 0.44","1577628300 0.44","1577628600 0.37","1577628900 0.37","1577629200 0.37","1577629500 0.37","1577629800 0.37","1577630100 0.37","1577630400 0.37","1577630700 0.37","1577631000 0.37","1577631300 0.37","1577631600 0.43","1577631900 0.43","1577632200 0.37","1577632500 0.37","1577632800 0.37","1577633100 0.37","1577633400 0.39","1577633700 0.39","1577634000 0.37","1577634300 0.37","1577634600 0.36","1577634900 0.36","1577635200 0.44","1577635500 0.44","1577635800 0.37","1577636100 0.37","1577636400 0.37","1577636700 0.37","1577637000 0.37","1577637300 0.37","1577637600 0.37","1577637900 0.37","1577638200 0.37","1577638500 0.37","1577638800 0.43","1577639100 0.43","1577639400 0.37","1577639700 0.37","1577640000 0.37","1577640300 0.37","1577640600 0.38","1577640900 0.38","1577641200 0.38","1577641500 0.38","1577641800 0.37","1577642100 0.37","1577642400 0.44","1577642700 0.44","1577643000 0.37","1577643300 0.37","1577643600 0.37","1577643900 0.37","1577644200 0.36","1577644500 0.36","1577644800 0.37","1577645100 0.37","1577645400 0.38","1577645700 0.38","1577646000 0.43","1577646300 0.43","1577646600 0.38","1577646900 0.38","1577647200 0.37","1577647500 0.37","1577647800 0.39","1577648100 0.39","1577648400 0.38","1577648700 0.38","1577649000 0.38","1577649300 0.38","1577649600 0.43","1577649900 0.43","1577650200 0.38","1577650500 0.38","1577650800 0.38","1577651100 0.39","1577651400 0.38","1577651700 0.38","1577652000 0.38","1577652300 0.38","1577652600 0.38","1577652900 0.38","1577653200 0.38","1577653500 0.38","1577920800 0","1577921100 0","1577921400 0","1577921700 0.37","1577922000 0.37","1577922300 0.38","1577922600 0.38","1577922900 0.38","1577923200 0.38","1577923500 0.38","1577923800 0.37","1577924100 0.37","1577924400 0.44","1577924700 0.44","1577925000 0.37","1577925300 0.37","1577925600 0.37","1577925900 0.37","1577926200 0.37","1577926500 0.37","1577926800 0.36","1577927100 0.36","1577927400 0.42","1577927700 0.42","1577928000 0.36","1577928300 0.36","1577928600 0.37","1577928900 0.37","1577929200 0.36","1577929500 0.36","1577929800 0.37","1577930100 0.37","1577930400 0.37","1577930700 0.37","1577931000 0.43","1577931300 0.43","1577931600 0.37","1577931900 0.37","1577932200 0.38","1577932500 0.38","1577932800 0.37","1577933100 0.37","1577933400 0.37","1577933700 0.37","1577934000 0.37","1577934300 0.37","1577934600 0.37","1577934900 0.37","1577935200 0.37","1577936100 0.16","1577936400 0.25","1577936700 0.25","1577937000 0.4","1577937300 0.4","1577937600 0.37","1577937900 0.37","1577938200 0.66","1577938500 0.66","1577938800 0.78","1577939100 0.78","1577939400 0.7","1577939700 0.7","1577940000 0.72","1577940300 0.72","1577940600 0.71","1577940900 0.71","1577941200 0.71","1577941500 0.71","1577941800 0.7","1577942100 0.7","1577942400 0.76","1577942700 0.76","1577943000 0.7","1577943300 0.7","1577943600 0.72","1577943900 0.72","1577944200 0.7","1577944500 0.7","1577944800 0.7","1577945100 0.7","1577945400 0.7","1577945700 0.7","1577946000 0.76","1577946300 0.76","1577946600 0.7","1577946900 0.7","1577947200 0.7","1577947500 0.7","1577947800 0.7","1577948100 0.7","1577948400 0.72","1577948700 0.72","1577949000 0.56","1577949300 0.56","1577949600 0.6","1577949900 0.6","1577950200 0.77","1577950500 0.77","1577950800 0.69","1577951100 0.69","1577951400 0.71","1577951700 0.71","1577952000 0.7","1577952300 0.7","1577952600 0.7","1577952900 0.7","1577953200 0.69","1577953500 0.69","1577953800 0.7","1577954100 0.7","1577954400 0.76","1577954700 0.76","1577955000 0.7","1577955300 0.7","1577955600 0.71","1577955900 0.71","1577956200 0.7","1577956500 0.7","1577956800 0.7","1577957100 0.7","1577957400 0.7","1577957700 0.7","1577958000 0.75","1577958300 0.75","1577958600 0.7","1577958900 0.7","1577959200 0.7","1577959500 0.7","1577959800 0.71","1577960100 0.71","1577960400 0.71","1577960700 0.7","1577961000 0.71","1577961300 0.71","1577961600 0.76","1577961900 0.76","1577962200 0.7","1577962500 0.7","1577962800 0.7","1577963100 0.7","1577963400 0.7","1577963700 0.7","1577964000 0.69","1577964300 0.69","1577964600 0.71","1577964900 0.71","1577965200 0.69","1577965500 0.69","1577965800 0.77","1577966100 0.77","1577966400 0.7","1577966700 0.7","1577967000 0.71","1577967300 0.71","1577967600 0.7","1577967900 0.7","1577968200 0.7","1577968500 0.7","1577968800 0.7","1577969100 0.7","1577969400 0.76","1577969700 0.76","1577970000 0.76","1577970300 0.7","1577970600 0.69","1577970900 0.69","1577971200 0.71","1577971500 0.71","1577971800 0.71","1577972100 0.69","1577972400 0.69","1577972700 0.69","1577973000 0.76","1577973300 0.76","1577973600 0.76","1577973900 0.7","1577974200 0.7","1577974500 0.7","1577974800 0.7","1577975100 0.7","1577975400 0.7","1577975700 0.7","1577976000 0.7","1577976300 0.7","1577976600 0.76","1577976900 0.76","1577977200 0.71","1577977500 0.71","1577977800 0.71","1577978100 0.7","1577978400 0.71","1577978700 0.71","1577979000 0.69","1577979300 0.69","1577979600 0.69","1577979900 0.7","1577980200 0.77","1577980500 0.77","1577980800 0.69","1577981100 0.69","1577981400 0.69","1577981700 0.7","1577982000 0.7","1577982300 0.7","1577982600 0.7","1577982900 0.7","1577983200 0.7","1577983500 0.71","1577983800 0.76","1577984100 0.76","1577984400 0.7","1577984700 0.7","1577985000 0.7","1577985300 0.7","1577985600 0.7","1577985900 0.71","1577986200 0.69","1577986500 0.69","1577986800 0.69","1577987100 0.7","1577987400 0.7","1577987700 0.76","1577988000 0.71","1577988300 0.71","1577988600 0.71","1577988900 0.7","1577989200 0.7","1577989500 0.7","1577989800 0.7","1577990100 0.7","1577990400 0.7","1577990700 0.71","1577991000 0.71","1577991300 0.76","1577991600 0.7","1577991900 0.7","1577992200 0.7","1577992500 0.69","1577992800 0.69","1577993100 0.71","1577993400 0.71","1577993700 0.72","1577994000 0.72","1577994300 0.69","1577994600 0.69","1577994900 0.77","1577995200 0.77","1577995500 0.71","1577995800 0.71","1577996100 0.7","1577996400 0.7","1577996700 0.71","1577997000 0.71","1577997300 0.7","1577997600 0.7","1577997900 0.7","1577998200 0.7","1577998500 0.76","1577998800 0.76","1577999100 0.7","1577999400 0.7","1577999700 0.71","1578000000 0.71","1578000300 0.7","1578000600 0.7","1578000900 0.69","1578001200 0.69","1578001500 0.71","1578001800 0.71","1578002100 0.76","1578002400 0.76","1578002700 0.7","1578003000 0.7","1578003300 0.69","1578003600 0.69","1578003900 0.7","1578004200 0.7","1578004500 0.7","1578004800 0.7","1578005100 0.7","1578005400 0.7","1578005700 0.7","1578006000 0.7","1578006300 0.77","1578006600 0.77","1578006900 0.71","1578007200 0.71","1578007500 0.69","1578007800 0.69","1578008100 0.7","1578008400 0.7","1578008700 0.7","1578009000 0.7","1578009300 0.7","1578009600 0.7","1578009900 0.76","1578010200 0.76","1578010500 0.69","1578010800 0.69","1578011100 0.7","1578011400 0.7","1578011700 0.71","1578012000 0.71","1578012300 0.7","1578012600 0.7","1578012900 0.68","1578013200 0.68","1578013500 0.47","1578013800 0.47","1578014100 0.62","1578014400 0.62","1578014700 0.71","1578015000 0.71","1578015300 0.69","1578015600 0.69","1578015900 0.7","1578016200 0.7","1578016500 0.7","1578016800 0.7","1578017100 0.76","1578017400 0.76","1578017700 0.71","1578018000 0.71","1578018300 0.72","1578018600 0.72","1578018900 0.77","1578019200 0.77","1578019500 0.74","1578019800 0.74","1578020100 0.76","1578020400 0.76","1578020700 0.82","1578021000 0.82","1578021300 0.74","1578021600 0.74","1578021900 0.75","1578022200 0.75","1578022500 0.75","1578022800 0.75","1578023100 0.76","1578023400 0.76","1578023700 0.75","1578024000 0.75","1578024300 0.74","1578024600 0.74","1578024900 0.76","1578025200 0.76","1578025500 0.76","1578025800 0.76","1578026100 0.8","1578026400 0.8","1578026700 0.75","1578027000 0.75","1578027300 0.74","1578027600 0.74","1578027900 0.74","1578028200 0.74","1578028500 0.77","1578028800 0.77","1578029100 0.74","1578029400 0.74","1578029700 0.76","1578030000 0.76","1578030300 0.73","1578030600 0.73","1578030900 0.81","1578031200 0.81","1578031500 0.81","1578031800 0.78","1578032100 0.74","1578032400 0.74","1578032700 0.73","1578033000 0.73","1578033300 0.73","1578033600 0.75","1578033900 0.76","1578034200 0.76","1578034500 0.8","1578034800 0.8","1578035100 0.8","1578035400 0.76","1578035700 0.73","1578036000 0.73","1578036300 0.75","1578036600 0.75","1578036900 0.74","1578037200 0.74","1578037500 0.75","1578037800 0.75","1578038100 0.75","1578038400 0.75","1578038700 0.81","1578039000 0.81","1578039300 0.81","1578039600 0.76","1578039900 0.74","1578040200 0.74","1578040500 0.76","1578040800 0.76","1578041100 0.76","1578041400 0.73","1578041700 0.76","1578042000 0.76","1578042300 0.74","1578042600 0.74","1578042900 0.74","1578043200 0.76","1578043500 0.83","1578043800 0.83","1578044100 0.74","1578044400 0.74","1578044700 0.74","1578045000 0.75","1578045300 0.74","1578045600 0.74","1578045900 0.76","1578046200 0.76","1578046500 0.76","1578046800 0.72","1578047100 0.72","1578047400 0.81","1578047700 0.74","1578048000 0.74","1578048300 0.74","1578048600 0.72","1578048900 0.72","1578049200 0.73","1578049500 0.74","1578049800 0.74","1578050100 0.76","1578050400 0.76","1578050700 0.76","1578051000 0.73","1578051300 0.81","1578051600 0.81","1578051900 0.72","1578052200 0.72","1578052500 0.72","1578052800 0.73","1578053100 0.73","1578053400 0.73","1578053700 0.75","1578054000 0.75","1578054300 0.75","1578054600 0.72","1578054900 0.72","1578055200 0.81","1578055500 0.73","1578055800 0.73","1578056100 0.73","1578056400 0.74","1578056700 0.74","1578057000 0.74","1578057300 0.74","1578057600 0.74","1578057900 0.74","1578058200 0.76","1578058500 0.76","1578058800 0.81","1578059100 0.73","1578059400 0.73","1578059700 0.73","1578060000 0.72","1578060300 0.72","1578060600 0.75","1578060900 0.73","1578061200 0.73","1578061500 0.73","1578061800 0.75","1578062100 0.75","1578062400 0.81","1578062700 0.81","1578063000 0.73","1578063300 0.74","1578063600 0.74","1578063900 0.74","1578064200 0.73","1578064500 0.73","1578064800 0.74","1578065100 0.74","1578065400 0.74","1578065700 0.74","1578066000 0.74","1578066300 0.74","1578066600 0.78","1578066900 0.75","1578067200 0.75","1578067500 0.75","1578067800 0.73","1578068100 0.73","1578068400 0.75","1578068700 0.73","1578069000 0.73","1578069300 0.73","1578069600 0.74","1578069900 0.74","1578070200 0.8","1578070500 0.8","1578070800 0.74","1578071100 0.74","1578071400 0.76","1578071700 0.76","1578072000 0.72","1578072300 0.72","1578072600 0.75","1578072900 0.75","1578073200 0.74","1578073500 0.74","1578073800 0.74","1578074100 0.74","1578074400 0.8","1578074700 0.8","1578075000 0.74","1578075300 0.74","1578075600 0.73","1578075900 0.73","1578076200 0.73","1578076500 0.73","1578076800 0.74","1578077100 0.74","1578077400 0.72","1578077700 0.72","1578078000 0.81","1578078300 0.81","1578078600 0.73","1578078900 0.73","1578079200 0.75","1578079500 0.75","1578079800 0.74","1578080100 0.74","1578080400 0.76","1578080700 0.76","1578081000 0.72","1578081300 0.72","1578081600 0.8","1578081900 0.8","1578082200 0.73","1578082500 0.73","1578082800 0.75","1578083100 0.75","1578083400 0.76","1578083700 0.76","1578084000 0.79","1578084300 0.79","1578084600 0.77","1578084900 0.77","1578085200 0.77","1578085500 0.77","1578085800 0.83","1578086100 0.83","1578086400 0.77","1578086700 0.77","1578087000 0.8","1578087300 0.8","1578087600 0.79","1578087900 0.79","1578088200 0.77","1578088500 0.77","1578088800 0.77","1578089100 0.77","1578089400 0.78","1578089700 0.78","1578090000 0.77","1578090300 0.77","1578090600 0.76","1578090900 0.76","1578091200 0.78","1578091500 0.78","1578091800 0.77","1578092100 0.77","1578092400 0.77","1578092700 0.77","1578093000 0.76","1578093300 0.76","1578093600 0.82","1578093900 0.82","1578094200 0.76","1578094500 0.76","1578094800 0.76","1578095100 0.76","1578095400 0.74","1578095700 0.74","1578096000 0.75","1578096300 0.75","1578096600 0.76","1578096900 0.76","1578097200 0.72","1578097500 0.72","1578097800 0.82","1578098100 0.82","1578098400 0.71","1578098700 0.71","1578099000 0.73","1578099300 0.73","1578099600 0.74","1578099900 0.74","1578100200 0.74","1578100500 0.74","1578100800 0.76","1578101100 0.76","1578101400 0.76","1578101700 0.76","1578102000 0.81","1578102300 0.81","1578102600 0.74","1578102900 0.74","1578103200 0.74","1578103500 0.74","1578103800 0.76","1578104100 0.76","1578104400 0.74","1578104700 0.74","1578105000 0.74","1578105300 0.74","1578105600 0.74","1578105900 0.74","1578106200 0.81","1578106500 0.81","1578106800 0.73","1578107100 0.73","1578107400 0.77","1578107700 0.77","1578108000 0.73","1578108300 0.73","1578108600 0.73","1578108900 0.71","1578109200 0.72","1578109500 0.72","1578109800 0.8","1578110100 0.8","1578110400 0.8","1578110700 0.75","1578111000 0.75","1578111300 0.75","1578111600 0.74","1578111900 0.74","1578112200 0.74","1578112500 0.75","1578112800 0.74","1578113100 0.74","1578113400 0.8","1578113700 0.8","1578114000 0.8","1578114300 0.73","1578114600 0.76","1578114900 0.76","1578115200 0.73","1578115500 0.73","1578115800 0.76","1578116100 0.76","1578116400 0.76","1578116700 0.75","1578117000 0.81","1578117300 0.81","1578117600 0.75","1578117900 0.75","1578118200 0.75","1578118500 0.76","1578118800 0.74","1578119100 0.74","1578119400 0.76","1578119700 0.76","1578120000 0.76","1578120300 0.76","1578120600 0.82","1578120900 0.82","1578121200 0.76","1578121500 0.76","1578121800 0.76","1578122100 0.74","1578122400 0.74","1578122700 0.74","1578123000 0.74","1578123300 0.74","1578123600 0.74","1578123900 0.75","1578124200 0.75","1578124500 0.8","1578124800 0.74","1578125100 0.74","1578125400 0.74","1578125700 0.75","1578126000 0.75","1578126300 0.73","1578126600 0.74","1578126900 0.74","1578127200 0.74","1578127500 0.74","1578127800 0.74","1578128100 0.81","1578128400 0.72","1578128700 0.72","1578129000 0.72","1578129300 0.75","1578129600 0.75","1578129900 0.73","1578130200 0.74","1578130500 0.74","1578130800 0.74","1578131100 0.75","1578131400 0.75","1578131700 0.73","1578132000 0.73","1578132300 0.8","1578132600 0.8","1578132900 0.74","1578133200 0.74","1578133500 0.73","1578133800 0.73","1578134100 0.73","1578134400 0.74","1578134700 0.74","1578135000 0.74","1578135300 0.75","1578135600 0.75","1578135900 0.81","1578136200 0.75","1578136500 0.75","1578136800 0.75","1578137100 0.73","1578137400 0.73","1578137700 0.74","1578138000 0.73","1578138300 0.73","1578138600 0.73","1578138900 0.75","1578139200 0.75","1578139500 0.8","1578139800 0.8","1578140100 0.75","1578140400 0.75","1578140700 0.76","1578141000 0.76","1578141300 0.72","1578141600 0.72","1578141900 0.74","1578142200 0.74","1578142500 0.75","1578142800 0.75","1578143100 0.8","1578143400 0.8","1578143700 0.74","1578144000 0.74","1578144300 0.74","1578144600 0.74","1578144900 0.75","1578145200 0.75","1578145500 0.73","1578145800 0.73","1578146100 0.75","1578146400 0.75","1578146700 0.73","1578147000 0.73","1578147300 0.82","1578147600 0.82","1578147900 0.74","1578148200 0.74","1578148500 0.74","1578148800 0.74","1578149100 0.74","1578149400 0.74","1578149700 0.73","1578150000 0.73","1578150300 0.75","1578150600 0.75","1578150900 0.74","1578151200 0.74","1578151500 0.75","1578151800 0.75","1578152100 0.81","1578152400 0.81","1578152700 0.73","1578153000 0.73","1578153300 0.78","1578153600 0.78","1578153900 0.78","1578154200 0.78","1578154500 0.75","1578154800 0.75","1578155100 0.77","1578155400 0.77","1578155700 0.84","1578156000 0.84","1578156300 0.77","1578156600 0.77","1578156900 0.78","1578157200 0.78","1578157500 0.73","1578157800 0.73","1578158100 0.74","1578158400 0.74","1578158700 0.75","1578159000 0.75","1578159300 0.76","1578159600 0.76","1578159900 0.81","1578160200 0.81","1578160500 0.74","1578160800 0.74","1578161100 0.75","1578161400 0.75","1578161700 0.74","1578162000 0.74","1578162300 0.75","1578162600 0.75","1578162900 0.77","1578163200 0.77","1578163500 0.74","1578163800 0.74","1578164100 0.76","1578164400 0.76","1578164700 0.73","1578165000 0.73","1578165300 0.76","1578165600 0.76","1578165900 0.76","1578166200 0.76","1578166500 0.76","1578166800 0.76","1578167100 0.74","1578167400 0.74","1578167700 0.75","1578168000 0.75","1578168300 0.75","1578168600 0.75","1578168900 0.75","1578169200 0.75","1578169500 0.76","1578169800 0.76","1578170100 0.75","1578170400 0.75","1578170700 0.74","1578171000 0.74","1578171300 0.74","1578171600 0.74","1578171900 0.74","1578172200 0.74","1578172500 0.74","1578172800 0.74","1578173100 0.74","1578173400 0.74","1578173700 0.74","1578174000 0.76","1578174300 0.75","1578174600 0.75","1578174900 0.75","1578175200 0.75","1578175500 0.75","1578175800 0.75","1578176100 0.73","1578176400 0.73","1578176700 0.75","1578177000 0.75","1578177300 0.74","1578177600 0.74","1578177900 0.75","1578178200 0.75","1578178500 0.73","1578178800 0.73","1578179100 0.75","1578179400 0.75","1578179700 0.75","1578180000 0.75","1578180300 0.72","1578180600 0.72","1578180900 0.76","1578181200 0.76","1578181500 0.76","1578181800 0.73","1578182100 0.76","1578182400 0.76","1578182700 0.75","1578183000 0.75","1578183300 0.75","1578183600 0.75","1578183900 0.74","1578184200 0.74","1578184500 0.75","1578184800 0.75","1578185100 0.75","1578185400 0.74","1578185700 0.74","1578186000 0.74","1578186300 0.74","1578186600 0.74","1578186900 0.74","1578187200 0.75","1578187500 0.75","1578187800 0.75","1578188100 0.74","1578188400 0.74","1578188700 0.74","1578189000 0.75","1578189300 0.75","1578189600 0.73","1578189900 0.76","1578190200 0.76","1578190500 0.76","1578190800 0.75","1578191100 0.75","1578191400 0.74","1578191700 0.74","1578192000 0.74","1578192300 0.74","1578192600 0.74","1578192900 0.74","1578193200 0.75","1578193500 0.73","1578193800 0.73","1578194100 0.76","1578194400 0.76","1578194700 0.76","1578195000 0.75","1578195300 0.75","1578195600 0.76","1578195900 0.82","1578196200 0.82","1578196500 0.82","1578196800 0.71","1578197100 0.71","1578197400 0.74","1578197700 0.74","1578198000 0.74","1578198300 0.74","1578198600 0.75","1578198900 0.75","1578199200 0.74","1578199500 0.81","1578199800 0.81","1578200100 0.81","1578200400 0.75","1578200700 0.75","1578201000 0.75","1578201300 0.76","1578201600 0.76","1578201900 0.76","1578202200 0.75","1578202500 0.75","1578202800 0.75","1578203100 0.75","1578203400 0.83","1578203700 0.83","1578204000 0.78","1578204300 0.78","1578204600 0.75","1578204900 0.75","1578205200 0.72","1578205500 0.72","1578205800 0.74","1578206100 0.74","1578206400 0.74","1578206700 0.74","1578207000 0.82","1578207300 0.74","1578207600 0.74","1578207900 0.74","1578208200 0.77","1578208500 0.77","1578208800 0.74","1578209100 0.74","1578209400 0.74","1578209700 0.74","1578210000 0.74","1578210300 0.74","1578210600 0.8","1578210900 0.8","1578211200 0.75","1578211500 0.75","1578211800 0.76","1578212100 0.76","1578212400 0.75","1578212700 0.75","1578213000 0.75","1578213300 0.75","1578213600 0.73","1578213900 0.73","1578214200 0.74","1578214500 0.74","1578214800 0.8","1578215100 0.8","1578215400 0.75","1578215700 0.75","1578216000 0.74","1578216300 0.74","1578216600 0.74","1578216900 0.74","1578217200 0.75","1578217500 0.75","1578217800 0.74","1578218100 0.74","1578218400 0.81","1578218700 0.81","1578219000 0.73","1578219300 0.73","1578219600 0.76","1578219900 0.76","1578220200 0.73","1578220500 0.73","1578220800 0.74","1578221100 0.74","1578221400 0.75","1578221700 0.75","1578222000 0.83","1578222300 0.83","1578222600 0.75","1578222900 0.75","1578223200 0.74","1578223500 0.74","1578223800 0.75","1578224100 0.75","1578224400 0.76","1578224700 0.76","1578225000 0.74","1578225300 0.74","1578225600 0.76","1578225900 0.76","1578226200 0.81","1578226500 0.81","1578226800 0.76","1578227100 0.76","1578227400 0.75","1578227700 0.75","1578228000 0.75","1578228300 0.75","1578228600 0.74","1578228900 0.74","1578229200 0.75","1578229500 0.75","1578229800 0.77","1578230100 0.77","1578230400 0.8","1578230700 0.8","1578231000 0.74","1578231300 0.74","1578231600 0.74","1578231900 0.74","1578232200 0.75","1578232500 0.75","1578232800 0.76","1578233100 0.76","1578233400 0.74","1578233700 0.74","1578234000 0.81","1578234300 0.81","1578234600 0.74","1578234900 0.74","1578235200 0.75","1578235500 0.75","1578235800 0.74","1578236100 0.74","1578236400 0.76","1578236700 0.76","1578237000 0.73","1578237300 0.73","1578237600 0.8","1578237900 0.8","1578238200 0.72","1578238500 0.72","1578238800 0.74","1578239100 0.74","1578239400 0.75","1578239700 0.75","1578240000 0.75","1578240300 0.75","1578240600 0.74","1578240900 0.74","1578241200 0.81","1578241500 0.81","1578241800 0.77","1578242100 0.77","1578242400 0.74","1578242700 0.74","1578243000 0.74","1578243300 0.74","1578243600 0.73","1578243900 0.73","1578244200 0.75","1578244500 0.75","1578244800 0.76","1578245100 0.76","1578245400 0.73","1578245700 0.73","1578246000 0.83","1578246300 0.83","1578246600 0.73","1578246900 0.73","1578247200 0.72","1578247500 0.72","1578247800 0.76","1578248100 0.76","1578248400 0.74","1578248700 0.74","1578249000 0.74","1578249300 0.75","1578249600 0.8","1578249900 0.8","1578250200 0.74","1578250500 0.74","1578250800 0.74","1578251100 0.75","1578251400 0.74","1578251700 0.74","1578252000 0.75","1578252300 0.75","1578252600 0.75","1578252900 0.75","1578253200 0.81","1578253500 0.81","1578253800 0.73","1578254100 0.73","1578254400 0.73","1578254700 0.75","1578255000 0.75","1578255300 0.75","1578255600 0.77","1578255900 0.77","1578256200 0.77","1578256500 0.73","1578256800 0.73","1578257100 0.83","1578257400 0.77","1578257700 0.77","1578258000 0.77","1578258300 0.74","1578258600 0.74","1578258900 0.74","1578259200 0.74","1578259500 0.74","1578259800 0.74","1578260100 0.77","1578260400 0.77","1578260700 0.76","1578261000 0.74","1578261300 0.74","1578261600 0.74","1578261900 0.74","1578262200 0.74","1578262500 0.75","1578262800 0.75","1578263100 0.75","1578263400 0.78","1578263700 0.78","1578264000 0.78","1578264300 0.75","1578264600 0.75","1578264900 0.76","1578265200 0.75","1578265500 0.75","1578265800 0.75","1578266100 0.75","1578266400 0.75","1578266700 0.77","1578267000 0.74","1578267300 0.74","1578267600 0.74","1578267900 0.75","1578268200 0.75","1578268500 0.83","1578268800 0.77","1578269100 0.77","1578269400 0.77","1578269700 0.75","1578270000 0.75","1578270300 0.75","1578270600 0.75","1578270900 0.75","1578271200 0.75","1578271500 0.75","1578271800 0.75","1578272100 0.82","1578272400 0.82","1578272700 0.73","1578273000 0.73","1578273300 0.78","1578273600 0.78","1578273900 0.75","1578274200 0.75","1578274500 0.74","1578274800 0.74","1578275100 0.75","1578275400 0.75","1578275700 0.83","1578276000 0.83","1578276300 0.76","1578276600 0.73","1578276900 0.73","1578277200 0.73","1578277500 0.76","1578277800 0.76","1578278100 0.75","1578278400 0.75","1578278700 0.82","1578279000 0.82","1578279300 0.77","1578279600 0.77","1578279900 0.75","1578280200 0.75","1578280500 0.74","1578280800 0.74","1578281100 0.75","1578281400 0.75","1578281700 0.75","1578282000 0.75","1578282300 0.81","1578282600 0.81","1578282900 0.77","1578283200 0.77","1578283500 0.73","1578283800 0.73","1578284100 0.74","1578284400 0.74","1578284700 0.75","1578285000 0.75","1578285300 0.74","1578285600 0.74","1578285900 0.75","1578286200 0.75","1578286500 0.81","1578286800 0.81","1578287100 0.72","1578287400 0.72","1578287700 0.76","1578288000 0.76","1578288300 0.74","1578288600 0.74","1578288900 0.75","1578289200 0.75","1578289500 0.74","1578289800 0.74","1578290100 0.82","1578290400 0.82","1578290700 0.74","1578291000 0.74","1578291300 0.75","1578291600 0.75","1578291900 0.74","1578292200 0.74","1578292500 0.73","1578292800 0.73","1578293100 0.75","1578293400 0.75","1578293700 0.82","1578294000 0.82","1578294300 0.75","1578294600 0.75","1578294900 0.74","1578295200 0.74","1578295500 0.75","1578295800 0.75","1578296100 0.74","1578296400 0.74","1578296700 0.74","1578297000 0.74","1578297300 0.82","1578297600 0.82","1578297900 0.75","1578298200 0.75","1578298500 0.75","1578298800 0.75","1578299100 0.74","1578299400 0.74","1578299700 0.75","1578300000 0.75","1578300300 0.75","1578300600 0.75","1578300900 0.82","1578301200 0.82","1578301500 0.74","1578301800 0.74","1578302100 0.75","1578302400 0.75","1578302700 0.74","1578303000 0.74","1578303300 0.73","1578303600 0.73","1578303900 0.74","1578304200 0.74","1578304500 0.75","1578304800 0.75","1578305100 0.82","1578305400 0.82","1578305700 0.76","1578306000 0.76","1578306300 0.73","1578306600 0.73","1578306900 0.76","1578307200 0.76","1578307500 0.74","1578307800 0.74","1578308100 0.75","1578308400 0.75","1578308700 0.75","1578309000 0.82","1578309300 0.77","1578309600 0.77","1578309900 0.74","1578310200 0.74","1578310500 0.74","1578310800 0.75","1578311100 0.74","1578311400 0.74","1578311700 0.73","1578312000 0.73","1578312300 0.73","1578312600 0.82","1578312900 0.78","1578313200 0.78","1578313500 0.76","1578313800 0.76","1578314100 0.75","1578314400 0.75","1578314700 0.77","1578315000 0.77","1578315300 0.74","1578315600 0.74","1578315900 0.81","1578316200 0.81","1578316500 0.81","1578316800 0.76","1578317100 0.73","1578317400 0.73","1578317700 0.75","1578318000 0.75","1578318300 0.75","1578318600 0.77","1578318900 0.75","1578319200 0.75","1578319500 0.74","1578319800 0.74","1578320100 0.74","1578320400 0.74","1578320700 0.82","1578321000 0.82","1578321300 0.74","1578321600 0.74","1578321900 0.74","1578322200 0.74","1578322500 0.76","1578322800 0.76","1578323100 0.73","1578323400 0.73","1578323700 0.73","1578324000 0.75","1578324300 0.75","1578324600 0.8","1578324900 0.74","1578325200 0.74","1578325500 0.74","1578325800 0.75","1578326100 0.75","1578326400 0.75","1578326700 0.77","1578327000 0.77","1578327300 0.76","1578327600 0.76","1578327900 0.76","1578328200 0.82","1578328500 0.75","1578328800 0.75","1578329100 0.75","1578329400 0.75","1578329700 0.75","1578330000 0.75","1578330300 0.77","1578330600 0.77","1578330900 0.76","1578331200 0.76","1578331500 0.76","1578331800 0.75","1578332100 0.75","1578332400 0.82","1578332700 0.75","1578333000 0.75","1578333300 0.75","1578333600 0.74","1578333900 0.74","1578334200 0.76","1578334500 0.75","1578334800 0.75","1578335100 0.75","1578335400 0.75","1578335700 0.75","1578336000 0.81","1578336300 0.74","1578336600 0.74","1578336900 0.74","1578337200 0.75","1578337500 0.75","1578337800 0.76","1578338100 0.75","1578338400 0.75","1578338700 0.75","1578339000 0.77","1578339300 0.77","1578339600 0.83","1578339900 0.83","1578340200 0.73","1578340500 0.73","1578340800 0.74","1578341100 0.74","1578341400 0.78","1578341700 0.78","1578342000 0.74","1578342300 0.74","1578342600 0.75","1578342900 0.75","1578343200 0.8","1578343500 0.8","1578343800 0.73","1578344100 0.73","1578344400 0.76","1578344700 0.76","1578345000 0.75","1578345300 0.75","1578345600 0.76","1578345900 0.75","1578346200 0.75","1578346500 0.75","1578346800 0.81","1578347100 0.81","1578347400 0.74","1578347700 0.74","1578348000 0.76","1578348300 0.76","1578348600 0.75","1578348900 0.75","1578349200 0.75","1578349500 0.75","1578349800 0.77","1578350100 0.77","1578350400 0","1578350700 0","1578351000 0","1578351300 0","1578351600 0.8","1578351900 0.8","1578352200 0.82","1578352500 0.82","1578352800 0.79","1578353100 0.79","1578353400 0.86","1578353700 0.86","1578354000 0.87","1578354300 0.87","1578354600 0.87","1578354900 0.77","1578355200 0.78","1578355500 0.78","1578355800 0.81","1578356100 0.81","1578356400 0.81","1578356700 0.82","1578357000 0.78","1578357300 0.78","1578357600 0.87","1578357900 0.87","1578358200 0.87","1578358500 0.79","1578358800 0.79","1578359100 0.79","1578359400 0.79","1578359700 0.79","1578360000 0.79","1578360300 0.8","1578360600 0.79","1578360900 0.79","1578361200 0.88","1578361500 0.88","1578361800 0.88","1578362100 0.8","1578362400 0.8","1578362700 0.8","1578363000 0.79","1578363300 0.79","1578363600 0.79","1578363900 0.78","1578364200 0.78","1578364500 0.8","1578364800 0.84","1578365100 0.84","1578365400 0.84","1578365700 0.8","1578366000 0.8","1578366300 0.8","1578366600 0.79","1578366900 0.79","1578367200 0.79","1578367500 0.79","1578367800 0.79","1578368100 0.78","1578368400 0.87","1578368700 0.87","1578369000 0.87","1578369300 0.8","1578369600 0.8","1578369900 0.81","1578370200 0.81","1578370500 0.81","1578370800 0.81","1578371100 0.78","1578371400 0.78","1578371700 0.78","1578372000 0.78","1578372300 0.86","1578372600 0.86","1578372900 0.8","1578373200 0.8","1578373500 0.79","1578373800 0.79","1578374100 0.79","1578374400 0.79","1578374700 0.78","1578375000 0.78","1578375300 0.8","1578375600 0.8","1578375900 0.86","1578376200 0.86","1578376500 0.81","1578376800 0.81","1578377100 0.82","1578377400 0.82","1578377700 0.8","1578378000 0.8","1578378300 0.82","1578378600 0.82","1578378900 0.81","1578379200 0.81","1578379500 0.82","1578379800 0.82","1578380100 0.87","1578380400 0.87","1578380700 0.81","1578381000 0.81","1578381300 0.81","1578381600 0.82","1578381900 0.82","1578382200 0.82","1578382500 0.8","1578382800 0.8","1578383100 0.81","1578383400 0.81","1578383700 0.84","1578384000 0.84","1578384300 0.82","1578384600 0.82","1578384900 0.79","1578385200 0.79","1578385500 0.8","1578385800 0.8","1578386100 0.8","1578386400 0.8","1578386700 0.8","1578387000 0.8","1578387300 0.86","1578387600 0.86","1578387900 0.77","1578388200 0.77","1578388500 0.82","1578388800 0.82","1578389100 0.78","1578389400 0.78","1578389700 0.81","1578390000 0.81","1578390300 0.81","1578390600 0.81","1578390900 0.87","1578391200 0.87","1578391500 0.8","1578391800 0.8","1578392100 0.81","1578392400 0.81","1578392700 0.8","1578393000 0.8","1578393300 0.79","1578393600 0.79","1578393900 0.82","1578394200 0.82","1578394500 0.79","1578394800 0.79","1578395100 0.88","1578395400 0.88","1578395700 0.8","1578396000 0.8","1578396300 0.8","1578396600 0.8","1578396900 0.81","1578397200 0.81","1578397500 0.81","1578397800 0.81","1578398100 0.82","1578398400 0.82","1578398700 0.8","1578399000 0.8","1578399300 0.83","1578399600 0.83","1578399900 0.87","1578400200 0.87","1578400500 0.78","1578400800 0.78","1578401100 0.81","1578401400 0.81","1578401700 0.81","1578402000 0.81","1578402300 0.82","1578402600 0.82","1578402900 0.8","1578403200 0.8","1578403500 0.87","1578403800 0.87","1578404100 0.8","1578404400 0.8","1578404700 0.81","1578405000 0.81","1578405300 0.79","1578405600 0.79","1578405900 0.82","1578406200 0.82","1578406500 0.8","1578406800 0.8","1578407100 0.87","1578407400 0.87","1578407700 0.81","1578408000 0.81","1578408300 0.8","1578408600 0.8","1578408900 0.81","1578409200 0.81","1578409500 0.81","1578409800 0.81","1578410100 0.8","1578410400 0.8","1578410700 0.87","1578411000 0.87","1578411300 0.87","1578411600 0.8","1578411900 0.8","1578412200 0.8","1578412500 0.79","1578412800 0.79","1578413100 0.79","1578413400 0.8","1578413700 0.81","1578414000 0.81","1578414300 0.88","1578414600 0.88","1578414900 0.88","1578415200 0.83","1578415500 0.81","1578415800 0.81","1578416100 0.8","1578416400 0.8","1578416700 0.8","1578417000 0.77","1578417300 0.78","1578417600 0.78","1578417900 0.79","1578418200 0.79","1578418500 0.87","1578418800 0.87","1578419100 0.8","1578419400 0.8","1578419700 0.8","1578420000 0","1578420300 0","1578420600 0","1578420900 0.82","1578421200 0.82","1578421500 0.81","1578421800 0.81","1578422100 0.86","1578422400 0.86","1578422700 0.78","1578423000 0.78","1578423300 0.79","1578423600 0.79","1578423900 0.79","1578424200 0.79","1578424500 0.79","1578424800 0.78","1578425100 0.79","1578425400 0.79","1578425700 0.79","1578426000 0.77","1578426300 0.77","1578426600 0.84","1578426900 0.78","1578427200 0.78","1578427500 0.78","1578427800 0.77","1578428100 0.77","1578428400 0.78","1578428700 0.78","1578429000 0.78","1578429300 0.78","1578429600 0.74","1578429900 0.74","1578430200 0.75","1578430500 0.82","1578430800 0.82","1578431100 0.82","1578431400 0.76","1578431700 0.76","1578432000 0.74","1578432300 0.8","1578432600 0.8","1578432900 0.8","1578433200 0.77","1578433500 0.77","1578433800 0.8","1578434100 0.78","1578434400 0.78","1578434700 0.78","1578435000 0.8","1578435300 0.8","1578435600 0.79","1578435900 0.78","1578436200 0.78","1578436500 0.78","1578436800 0.81","1578437100 0.81","1578437400 0.77","1578437700 0.85","1578438000 0.85","1578438300 0.85","1578438600 0.75","1578438900 0.75","1578439200 0.79","1578439500 0.79","1578439800 0.76","1578440100 0.76","1578440400 0.76","1578440700 0.76","1578441000 0.77","1578441300 0.77","1578441600 0.82","1578441900 0.82","1578442200 0.79","1578442500 0.79","1578442800 0.8","1578443100 0.8","1578443400 0.79","1578443700 0.79","1578444000 0.8","1578444300 0.8","1578444600 0.78","1578444900 0.78","1578445200 0.85","1578445500 0.85","1578445800 0.78","1578446100 0.78","1578446400 0.8","1578446700 0.8","1578447000 0.78","1578447300 0.78","1578447600 0.79","1578447900 0.79","1578448200 0.77","1578448500 0.77","1578448800 0.84","1578449100 0.84","1578449400 0.78","1578449700 0.78","1578450000 0.78","1578450300 0.78","1578450600 0.79","1578450900 0.79","1578451200 0.78","1578451500 0.78","1578451800 0.79","1578452100 0.79","1578452400 0.84","1578452700 0.84","1578453000 0.79","1578453300 0.79","1578453600 0.81","1578453900 0.81","1578454200 0.78","1578454500 0.78","1578454800 0.79","1578455100 0.79","1578455400 0.78","1578455700 0.78","1578456000 0.8","1578456300 0.8","1578456600 0.78","1578456900 0.78","1578457200 0.85","1578457500 0.85","1578457800 0.78","1578458100 0.78","1578458400 0.78","1578458700 0.78","1578459000 0.8","1578459300 0.8","1578459600 0.85","1578459900 0.85","1578460200 0.79","1578460500 0.79","1578460800 0.87","1578461100 0.87","1578461400 0.77","1578461700 0.77","1578462000 0.79","1578462300 0.79","1578462600 0.78","1578462900 0.78","1578463200 0.78","1578463500 0.78","1578463800 0.78","1578464100 0.78","1578464400 0.86","1578464700 0.86","1578465000 0.74","1578465300 0.74","1578465600 0.73","1578465900 0.73","1578466200 0","1578466500 0","1578466800 0","1578467100 0","1578467400 0.8","1578467700 0.8","1578468000 0.8","1578468300 0.8","1578468600 0.85","1578468900 0.85","1578469200 0.78","1578469500 0.78","1578469800 0.78","1578470100 0.78","1578470400 0.79","1578470700 0.79","1578471000 0.77","1578471300 0.77","1578471600 0.78","1578471900 0.78","1578472200 0.8","1578472500 0.8","1578472800 0.73","1578473100 0.73","1578473400 0.72","1578473700 0.72","1578474000 0.73","1578474300 0.73","1578474600 0.72","1578474900 0.72","1578475200 0.74","1578475500 0.74","1578475800 0.79","1578476100 0.79","1578476400 0.74","1578476700 0.74","1578477000 0.72","1578477300 0.72","1578477600 0.75","1578477900 0.75","1578478200 0.73","1578478500 0.73","1578478800 0.72","1578479100 0.72","1578479400 0.8","1578479700 0.8","1578480000 0.73","1578480300 0.73","1578480600 0.73","1578480900 0.73","1578481200 0.74","1578481500 0.74","1578481800 0.74","1578482100 0.74","1578482400 0.72","1578482700 0.72","1578483000 0.79","1578483300 0.79","1578483600 0.74","1578483900 0.74","1578484200 0.72","1578484500 0.72","1578484800 0.74","1578485100 0.74","1578485400 0.73","1578485700 0.73","1578486000 0.73","1578486300 0.73","1578486600 0.81","1578486900 0.81","1578487200 0.75","1578487500 0.75","1578487800 0.73","1578488100 0.73","1578488400 0.73","1578488700 0.73","1578489000 0.73","1578489300 0.73","1578489600 0.74","1578489900 0.74","1578490200 0.74","1578490500 0.74","1578490800 0.78","1578491100 0.78","1578491400 0.73","1578491700 0.73","1578492000 0.73","1578492300 0.73","1578492600 0.73","1578492900 0.73","1578493200 0.73","1578493500 0.73","1578493800 0.73","1578494100 0.73","1578494400 0.73","1578496800 0.72","1578497100 0.73","1578497400 0.73","1578497700 0.73","1578498000 0.73","1578498300 0.73","1578498600 0.73","1578498900 0.8","1578499200 0.73","1578499500 0.73","1578499800 0.73","1578500100 0.73","1578500400 0.73","1578500700 0.72","1578501000 0.73","1578501300 0.73","1578501600 0.74","1578501900 0.74","1578502200 0.74","1578502500 0.8","1578502800 0.74","1578503100 0.74","1578503400 0.74","1578503700 0.74","1578504000 0.73","1578504300 0.73","1578504600 0.75","1578504900 0.75","1578505200 0.72","1578505500 0.72","1578505800 0.72","1578506100 0.78","1578506400 0.73","1578506700 0.73","1578507000 0","1578507300 0","1578507600 0","1578507900 0","1578508200 0.78","1578508500 0.78","1578508800 0.79","1578509100 0.79","1578509400 0.82","1578509700 0.82","1578510000 0.8","1578510300 0.8","1578510600 0.8","1578510900 0.8","1578511200 0.8","1578511500 0.8","1578514200 0.76","1578514500 0.76","1578514800 0.76","1578515100 0.78","1578515400 0.79","1578515700 0.79","1578516000 0.81","1578516300 0.81","1578516600 0.81","1578516900 0.79","1578517200 0.8","1578517500 0.8","1578517800 0.79","1578518100 0.79","1578518400 0.79","1578518700 0.79","1578519000 0.8","1578519300 0.8","1578519600 0.84","1578519900 0.84","1578520200 0.84","1578520500 0.84","1578520800 0.84","1578521100 0.84","1578546600 0","1578546900 0","1578547200 0","1578547500 0.79","1578547800 0.79","1578548100 0.77","1578548400 0.77","1578548700 0.77","1578549000 0.77","1578549300 0.75","1578549600 0.75","1578549900 0.83","1578550200 0.83","1578550500 0.83","1578550800 0.75","1578551100 0.77","1578551400 0.77","1578551700 0.76","1578552000 0.76","1578552300 0.76","1578552600 0.79","1578552900 0.74","1578553200 0.74","1578553500 0.82","1578553800 0.82","1578554100 0.82","1578554400 0.78","1578554700 0.77","1578555000 0.77","1578555300 0.78","1578555600 0.78","1578555900 0.78","1578556200 0.76","1578556500 0.76","1578556800 0.78","1578557100 0.83","1578557400 0.83","1578557700 0.83","1578558000 0.84","1578558300 0.84","1578558600 0.79","1578558900 0.76","1578559200 0.76","1578559500 0.76","1578559800 0.75","1578560100 0.75","1578560400 0.77","1578560700 0.77","1578561000 0.82","1578561300 0.82","1578561600 0.76","1578561900 0.76","1578562200 0.76","1578562500 0.76","1578562800 0.76","1578563100 0.76","1578563400 0.82","1578563700 0.82","1578564000 0.78","1578564300 0.78","1578564600 0.79","1578564900 0.79","1578565200 0.83","1578565500 0.83","1578565800 0.79","1578566100 0.79","1578566400 0.78","1578566700 0.78","1578567000 0.77","1578567300 0.77","1578567600 0.79","1578567900 0.79","1578568200 0.86","1578568500 0.86","1578568800 0.86","1578569100 0.86","1578569400 0.79","1578569700 0.79","1578570000 0.77","1578570300 0.77","1578570600 0.77","1578570900 0.77","1578571200 0.77","1578571500 0.77","1578571800 0.79","1578572100 0.79","1578572400 0.84","1578572700 0.84","1578573000 0.79","1578573300 0.79","1578573600 0.78","1578573900 0.78","1578574200 0.8","1578574500 0.8","1578574800 0.79","1578575100 0.79","1578575400 0.78","1578575700 0.78","1578576000 0.84","1578576300 0.84","1578576600 0.79","1578576900 0.79","1578577200 0.78","1578577500 0.78","1578577800 0.77","1578578100 0.77","1578578400 0.77","1578578700 0.77","1578579000 0.79","1578579300 0.79","1578579600 0.82","1578579900 0.82","1578580200 0.77","1578580500 0.77","1578580800 0.76","1578581100 0.76","1578581400 0.76","1578581700 0.76","1578582000 0.76","1578582300 0.76","1578582600 0.76","1578582900 0.76","1578583200 0.82","1578583500 0.82","1578583800 0.78","1578584100 0.78","1578584400 0.77","1578584700 0.77","1578585000 0.82","1578585300 0.82","1578585600 0.77","1578585900 0.77","1578586200 0.78","1578586500 0.78","1578586800 0.83","1578587100 0.83","1578587400 0.79","1578587700 0.79","1578588000 0.79","1578588300 0.79","1578588600 0.76","1578588900 0.76","1578589200 0.79","1578589500 0.79","1578589800 0.84","1578590100 0.84","1578590400 0.84","1578590700 0.84","1578591000 0","1578591300 0","1578591600 0","1578591900 0.79","1578592200 0.79","1578592500 0.78","1578592800 0.78","1578593100 0.79","1578593400 0.79","1578593700 0.78","1578594000 0.78","1578594300 0.87","1578594600 0.87","1578594900 0.87","1578595200 0.79","1578595500 0.79","1578595800 0.8","1578596100 0.8","1578596400 0.79","1578596700 0.79","1578597000 0.79","1578597300 0.79","1578597600 0.79","1578597900 0.79","1578598200 0.85","1578598500 0.85","1578598800 0.77","1578599100 0.77","1578599400 0.77","1578599700 0.77","1578600000 0.78","1578600300 0.78","1578600600 0.77","1578600900 0.77","1578601200 0.78","1578601500 0.78","1578601800 0.84","1578602100 0.84","1578602400 0.82","1578602700 0.82","1578603000 0.82","1578603300 0.82","1578603600 0.82","1578603900 0.82"],"sysload":["1576972800 2.24","1576973100 2.29","1576973400 2.26","1576973700 2.18","1576974000 2.24","1576974300 2.38","1576974600 2.3","1576974900 2.3","1576975200 2.23","1576975500 2.22","1576975800 2.29","1576976100 2.4","1576976400 2.42","1576976700 2.35","1576977000 2.35","1576977300 2.34","1576977600 2.34","1576977900 2.24","1576978200 2.26","1576978500 2.28","1576978800 2.35","1576979100 2.35","1576979400 2.47","1576979700 2.43","1576980000 2.33","1576980300 2.2","1576980600 2.3","1576980900 2.19","1576981200 2.19","1576981500 2.23","1576981800 2.29","1576982100 2.16","1576982400 2.13","1576982700 2.24","1576983000 2.38","1576983300 2.41","1576983600 2.43","1576983900 2.42","1576984200 2.32","1576984500 2.31","1576984800 2.24","1576985100 2.2","1576985400 2.02","1576985700 2.26","1576986000 2.29","1576986300 2.19","1576986600 2.45","1576986900 2.46","1576987200 2.49","1576987500 2.46","1576987800 2.33","1576988100 2.31","1576988400 2.39","1576988700 2.31","1576989000 2.19","1576989300 2.22","1576989600 2.41","1576989900 2.3","1576990200 2.16","1576990500 2.09","1576990800 2.25","1576991100 2.27","1576991400 2.23","1576991700 2.25","1576992000 2.34","1576992300 2.35","1576992600 2.32","1576992900 2.32","1576993200 2.37","1576993500 2.4","1576993800 2.31","1576994100 2.19","1576994400 2.44","1576994700 2.37","1576995000 2.22","1576995300 2.24","1576995600 2.3","1576995900 2.4","1576996200 2.37","1576996500 2.31","1576996800 2.21","1576997100 2.38","1576997400 2.36","1576997700 2.35","1576998000 2.47","1576998300 2.57","1576998600 2.47","1576998900 2.43","1576999200 2.35","1576999500 2.51","1576999800 2.35","1577000100 2.15","1577000400 2.18","1577000700 2.19","1577001000 2.36","1577001300 2.28","1577001600 2.15","1577001900 2.2","1577002200 2.17","1577002500 2.2","1577002800 2.25","1577003100 2.27","1577003400 2.37","1577003700 2.34","1577004000 2.23","1577004300 2.26","1577004600 2.55","1577004900 2.33","1577005200 2.27","1577005500 2.21","1577005800 2.34","1577006100 2.3","1577006400 2.47","1577006700 2.33","1577007000 2.44","1577007300 2.38","1577007600 2.22","1577007900 2.23","1577008200 2.33","1577008500 2.26","1577008800 2.26","1577009100 2.37","1577009400 2.25","1577009700 2.35","1577010000 2.18","1577010300 2.16","1577010600 2.25","1577010900 2.34","1577011200 2.32","1577011500 2.17","1577011800 2.18","1577012100 2.2","1577012400 2.23","1577012700 2.18","1577013000 2.23","1577013300 2.28","1577013600 2.22","1577013900 2.24","1577014200 2.33","1577014500 2.35","1577014800 2.29","1577015100 2.45","1577015400 2.48","1577015700 2.44","1577016000 2.38","1577016300 2.33","1577016600 2.27","1577016900 2.23","1577017200 2.21","1577017500 2.14","1577017800 2.16","1577018100 2.07","1577018400 2.14","1577018700 2.18","1577019000 2.18","1577019300 2.18","1577019600 2.18","1577019900 2.2","1577020200 2.11","1577020500 2.13","1577020800 2.22","1577021100 2.3","1577021400 2.32","1577021700 2.24","1577022000 2.3","1577022300 2.26","1577022600 2.19","1577022900 2.12","1577023200 2.21","1577023500 2.25","1577023800 2.23","1577024100 2.17","1577024400 2.26","1577024700 2.2","1577025000 2.25","1577025300 2.26","1577025600 2.24","1577025900 2.26","1577026200 2.16","1577026500 2.18","1577026800 2.36","1577027100 2.55","1577027400 2.27","1577027700 2.25","1577028000 2.18","1577028300 2.35","1577028600 2.27","1577028900 2.21","1577029200 2.21","1577029500 2.16","1577029800 2.19","1577030100 2.26","1577030400 2.3","1577030700 2.31","1577031000 2.22","1577031300 2.22","1577031600 2.26","1577031900 2.26","1577032200 2.27","1577032500 2.21","1577032800 2.17","1577033100 2.17","1577033400 2.12","1577033700 2.16","1577034000 2.3","1577034300 2.35","1577034600 2.37","1577034900 2.25","1577035200 2.25","1577035500 2.32","1577035800 2.29","1577036100 2.17","1577036400 2.11","1577036700 2.27","1577037000 2.42","1577037300 2.33","1577037600 2.19","1577037900 2.12","1577038200 2.29","1577038500 2.29","1577038800 2.22","1577039100 2.23","1577039400 2.35","1577039700 2.39","1577040000 2.24","1577040300 2.28","1577040600 2.22","1577040900 2.35","1577041200 2.29","1577041500 2.28","1577041800 2.31","1577042100 2.25","1577042400 2.06","1577042700 2.07","1577043000 2.07","1577043300 2.05","1577043600 2.08","1577043900 1.97","1577044200 2.03","1577044500 2.12","1577044800 2.02","1577045100 2.02","1577045400 1.96","1577045700 0.08","1577046000 0.26","1577046300 0.18","1577046600 0.58","1577046900 1.02","1577047200 1.27","1577047500 1.62","1577047800 1.88","1577048100 2.01","1577048400 2.04","1577048700 2.05","1577049000 2.08","1577049300 2.16","1577049600 2.19","1577049900 2.17","1577050200 2.24","1577050500 2.32","1577050800 2.25","1577051100 2.25","1577051400 2.36","1577051700 2.32","1577052000 2.32","1577052300 2.24","1577052600 2.33","1577052900 2.31","1577053200 2.32","1577053500 2.31","1577053800 2.35","1577054100 2.34","1577054400 2.37","1577054700 2.26","1577055000 2.3","1577055300 2.36","1577055600 2.32","1577055900 2.33","1577056200 2.34","1577056500 2.42","1577056800 2.4","1577057100 2.26","1577057400 2.15","1577057700 2.18","1577058000 2.25","1577058300 2.21","1577058600 2.24","1577058900 2.26","1577059200 2.34","1577059500 2.32","1577059800 2.3","1577060100 2.35","1577060400 2.41","1577060700 2.33","1577061000 2.29","1577061300 2.28","1577061600 2.35","1577061900 2.32","1577062200 2.18","1577062500 2.27","1577062800 2.27","1577063100 2.3","1577063400 2.21","1577063700 2.18","1577064000 2.24","1577064300 2.24","1577064600 2.18","1577064900 2.11","1577065200 2.22","1577065500 2.18","1577065800 2.13","1577066100 2.24","1577066400 2.24","1577066700 2.3","1577067000 2.25","1577067300 2.28","1577067600 2.3","1577067900 2.27","1577068200 2.27","1577068500 2.23","1577068800 2.24","1577069100 2.27","1577069400 2.27","1577069700 2.25","1577070000 2.27","1577070300 2.34","1577070600 2.37","1577070900 2.35","1577071200 2.34","1577071500 2.33","1577071800 2.27","1577072100 2.32","1577072400 2.33","1577072700 2.4","1577073000 2.36","1577073300 2.32","1577073600 2.2","1577073900 2.17","1577074200 2.13","1577074500 2.19","1577074800 2.19","1577075100 2.2","1577075400 2.31","1577075700 2.24","1577076000 2.25","1577076300 2.32","1577076600 2.35","1577076900 2.32","1577077200 2.27","1577077500 2.19","1577077800 2.3","1577078100 2.35","1577078400 2.4","1577078700 2.37","1577079000 2.35","1577079300 2.34","1577079600 2.38","1577079900 2.29","1577080200 2.35","1577080500 2.39","1577080800 2.35","1577081100 2.33","1577081400 2.27","1577081700 2.28","1577082000 2.23","1577082300 2.2","1577082600 2.18","1577082900 2.25","1577083200 2.19","1577083500 2.19","1577083800 2.16","1577084100 2.31","1577084400 2.26","1577084700 2.29","1577085000 2.16","1577085300 2.17","1577085600 2.1","1577085900 2.11","1577086200 2.07","1577086500 2.23","1577086800 2.34","1577087100 2.32","1577087400 2.31","1577087700 2.27","1577088000 2.2","1577088300 2.38","1577088600 2.27","1577088900 2.22","1577089200 2.24","1577089500 2.22","1577089800 2.22","1577090100 2.24","1577090400 2.27","1577090700 2.2","1577091000 2.19","1577091300 2.26","1577091600 2.29","1577091900 2.37","1577092200 2.27","1577092500 2.27","1577092800 2.3","1577093100 2.31","1577093400 2.24","1577093700 2.39","1577094000 2.43","1577094300 2.44","1577094600 2.42","1577094900 2.45","1577095200 2.49","1577095500 2.61","1577095800 2.55","1577096100 2.42","1577096400 2.45","1577096700 2.5","1577097000 2.29","1577097300 2.24","1577097600 2.24","1577097900 2.43","1577098200 2.36","1577098500 2.34","1577098800 2.21","1577099100 2.2","1577099400 2.24","1577099700 2.22","1577100000 2.25","1577100300 2.29","1577100600 2.25","1577100900 2.31","1577101200 2.48","1577101500 2.48","1577101800 2.42","1577102100 2.36","1577102400 2.28","1577102700 2.33","1577103000 2.36","1577103300 2.35","1577103600 2.42","1577103900 2.33","1577104200 2.37","1577104500 2.35","1577104800 2.4","1577105100 2.4","1577105400 2.44","1577105700 2.28","1577106000 2.22","1577106300 2.19","1577106600 2.26","1577106900 2.23","1577107200 2.25","1577107500 2.27","1577107800 2.44","1577108100 2.36","1577108400 2.29","1577108700 2.24","1577109000 2.31","1577109300 2.27","1577109600 2.16","1577109900 2.24","1577110200 2.24","1577110500 2.26","1577110800 2.35","1577111100 2.36","1577111400 2.43","1577111700 2.42","1577112000 2.34","1577112300 2.37","1577112600 2.36","1577112900 2.41","1577113200 2.37","1577113500 2.29","1577113800 2.28","1577114100 2.3","1577114400 2.29","1577114700 2.34","1577115000 2.32","1577115300 2.29","1577115600 2.27","1577115900 2.3","1577116200 2.28","1577116500 2.31","1577116800 2.39","1577117100 2.24","1577117400 2.25","1577117700 2.26","1577118000 2.26","1577118300 2.3","1577118600 2.24","1577118900 2.32","1577119200 2.31","1577119500 2.17","1577119800 2.2","1577120100 2.22","1577120400 2.38","1577120700 2.19","1577121000 2.21","1577121300 2.18","1577121600 2.18","1577121900 2.21","1577122200 2.2","1577122500 2.17","1577122800 2.29","1577123100 2.32","1577123400 2.26","1577123700 2.26","1577124000 2.37","1577124300 2.37","1577124600 2.25","1577124900 2.38","1577125200 2.41","1577125500 2.39","1577125800 2.36","1577126100 2.35","1577126400 2.35","1577126700 2.29","1577127000 2.29","1577127300 2.28","1577127600 2.33","1577127900 2.34","1577128200 2.28","1577128500 2.19","1577128800 2.16","1577129100 2.3","1577129400 2.31","1577129700 2.32","1577130000 2.28","1577130300 2.46","1577130600 2.4","1577130900 2.43","1577131200 2.39","1577131500 2.46","1577131800 2.36","1577132100 2.26","1577132400 2.23","1577132700 2.31","1577133000 2.3","1577133300 2.26","1577133600 2.24","1577133900 2.25","1577134200 2.39","1577134500 2.37","1577134800 2.29","1577135100 2.39","1577135400 2.33","1577135700 2.22","1577136000 2.27","1577136300 2.32","1577136600 2.33","1577136900 2.26","1577137200 2.23","1577137500 2.26","1577137800 2.29","1577138100 2.23","1577138400 2.23","1577138700 2.33","1577139000 2.39","1577139300 2.32","1577139600 2.32","1577139900 2.29","1577140200 2.2","1577140500 2.26","1577140800 2.32","1577141100 2.28","1577141400 2.36","1577141700 2.35","1577142000 2.31","1577142300 2.27","1577142600 2.28","1577142900 2.36","1577143200 2.27","1577143500 2.26","1577143800 2.27","1577144100 2.29","1577144400 2.29","1577144700 2.29","1577145000 2.33","1577145300 2.32","1577145600 2.28","1577145900 2.3","1577146200 2.27","1577146500 2.24","1577146800 2.19","1577147100 2.24","1577147400 2.29","1577147700 2.3","1577148000 2.27","1577148300 2.28","1577148600 2.35","1577148900 2.35","1577149200 2.28","1577149500 2.31","1577149800 2.32","1577150100 2.36","1577150400 2.33","1577150700 2.37","1577151000 2.26","1577151300 2.26","1577151600 2.17","1577151900 2.14","1577152200 2.23","1577152500 2.25","1577152800 2.32","1577153100 2.31","1577153400 2.3","1577153700 2.27","1577154000 2.32","1577154300 2.36","1577154600 2.26","1577154900 2.27","1577155200 2.33","1577155500 2.31","1577155800 2.21","1577156100 2.22","1577156400 2.23","1577156700 2.25","1577157000 2.2","1577157300 2.26","1577157600 2.31","1577157900 2.46","1577158200 2.46","1577158500 2.39","1577158800 2.31","1577159100 2.35","1577159400 2.34","1577159700 2.26","1577160000 2.29","1577160300 2.38","1577160600 2.24","1577160900 2.23","1577161200 2.21","1577161500 2.18","1577161800 2.25","1577162100 2.28","1577162400 2.28","1577162700 2.24","1577163000 2.2","1577163300 2.16","1577163600 2.18","1577163900 2.24","1577164200 2.26","1577164500 2.25","1577164800 2.35","1577165100 2.35","1577165400 2.29","1577165700 2.22","1577166000 2.18","1577166300 2.19","1577166600 2.3","1577166900 2.28","1577167200 2.29","1577167500 2.29","1577167800 2.35","1577168100 2.32","1577168400 2.35","1577168700 2.42","1577169000 2.34","1577169300 2.36","1577169600 2.35","1577169900 2.41","1577170200 2.45","1577170500 2.33","1577170800 2.39","1577171100 2.33","1577171400 2.28","1577171700 2.2","1577172000 2.24","1577172300 2.2","1577172600 2.19","1577172900 2.14","1577173200 2.14","1577173500 2.21","1577173800 2.25","1577174100 2.19","1577174400 2.18","1577174700 2.17","1577175000 2.24","1577175300 2.26","1577175600 2.28","1577175900 2.31","1577176200 2.29","1577176500 2.31","1577176800 2.37","1577177100 2.36","1577177400 2.28","1577177700 2.32","1577178000 2.37","1577178300 2.27","1577178600 2.23","1577178900 2.22","1577179200 2.36","1577179500 2.38","1577179800 2.32","1577180100 2.22","1577180400 2.3","1577180700 2.27","1577181000 2.24","1577181300 2.23","1577181600 2.28","1577181900 2.36","1577182200 2.45","1577182500 2.36","1577182800 2.32","1577183100 2.32","1577183400 2.24","1577183700 2.19","1577184000 2.27","1577184300 2.27","1577184600 2.28","1577184900 2.26","1577185200 2.21","1577185500 2.31","1577185800 2.26","1577186100 2.28","1577186400 2.24","1577186700 2.27","1577187000 2.31","1577187300 2.21","1577187600 2.17","1577187900 2.22","1577188200 2.18","1577188500 2.27","1577188800 2.31","1577189100 2.42","1577189400 2.3","1577189700 2.27","1577190000 2.25","1577190300 2.29","1577190600 2.42","1577190900 2.38","1577191200 2.41","1577191500 2.37","1577191800 2.36","1577192100 2.28","1577192400 2.43","1577192700 2.44","1577193000 2.55","1577193300 2.36","1577193600 2.36","1577193900 2.35","1577194200 2.35","1577194500 2.21","1577194800 2.27","1577195100 2.21","1577195400 2.34","1577195700 2.29","1577196000 2.36","1577196300 2.31","1577196600 2.41","1577196900 2.45","1577197200 2.37","1577197500 2.26","1577197800 2.38","1577198100 2.28","1577198400 2.28","1577198700 2.27","1577199000 2.31","1577199300 2.3","1577199600 2.3","1577199900 2.34","1577200200 2.41","1577200500 2.51","1577200800 2.48","1577201100 2.47","1577201400 2.47","1577201700 2.54","1577202000 2.47","1577202300 2.42","1577202600 2.35","1577202900 2.22","1577203200 2.22","1577203500 2.27","1577203800 2.19","1577204100 2.26","1577204400 2.37","1577204700 2.39","1577205000 2.41","1577205300 2.4","1577205600 2.44","1577205900 2.44","1577206200 2.4","1577206500 2.43","1577206800 2.42","1577207100 2.42","1577207400 2.45","1577207700 2.48","1577208000 2.48","1577208300 2.45","1577208600 2.53","1577208900 2.49","1577209200 2.54","1577209500 2.52","1577209800 2.6","1577210100 2.56","1577210400 2.53","1577210700 2.46","1577211000 2.44","1577211300 2.45","1577211600 2.53","1577211900 2.44","1577212200 2.37","1577212500 2.35","1577212800 2.43","1577213100 2.42","1577213400 2.29","1577213700 2.29","1577214000 2.29","1577214300 2.39","1577214600 2.36","1577214900 2.34","1577215200 2.3","1577215500 2.24","1577215800 2.3","1577216100 2.38","1577216400 2.37","1577216700 2.45","1577217000 2.37","1577217300 2.39","1577217600 2.25","1577217900 2.27","1577218200 2.27","1577218500 2.31","1577218800 2.39","1577219100 2.54","1577219400 2.45","1577219700 2.4","1577220000 2.4","1577220300 2.49","1577220600 2.51","1577220900 2.47","1577221200 2.45","1577221500 2.47","1577221800 2.44","1577222100 2.43","1577222400 2.43","1577222700 2.44","1577223000 2.43","1577223300 2.44","1577223600 2.38","1577223900 2.37","1577224200 2.51","1577224500 2.47","1577224800 2.44","1577225100 2.38","1577225400 2.44","1577225700 2.37","1577226000 2.25","1577226300 2.35","1577226600 2.37","1577226900 2.32","1577227200 2.19","1577227500 2.15","1577227800 2.24","1577228100 2.27","1577228400 2.35","1577228700 2.38","1577229000 2.35","1577229300 2.39","1577229600 2.26","1577229900 2.23","1577230200 2.26","1577230500 2.32","1577230800 2.32","1577231100 2.33","1577231400 2.35","1577231700 2.47","1577232000 2.42","1577232300 2.41","1577232600 2.44","1577232900 2.57","1577233200 2.46","1577233500 2.48","1577233800 2.37","1577234100 2.38","1577234400 2.31","1577234700 2.28","1577235000 2.28","1577235300 2.3","1577235600 2.38","1577235900 2.39","1577236200 2.34","1577236500 2.4","1577236800 2.41","1577237100 2.39","1577237400 2.39","1577237700 2.39","1577238000 2.34","1577238300 2.33","1577238600 2.27","1577238900 2.23","1577239200 2.37","1577239500 2.37","1577239800 2.33","1577240100 2.25","1577240400 2.39","1577240700 2.32","1577241000 2.29","1577241300 2.4","1577241600 2.45","1577241900 2.38","1577242200 2.39","1577242500 2.35","1577242800 2.34","1577243100 2.26","1577243400 2.23","1577243700 2.24","1577244000 2.27","1577244300 2.32","1577244600 2.36","1577244900 2.31","1577245200 2.35","1577245500 2.39","1577245800 2.38","1577246100 2.36","1577246400 2.45","1577246700 2.42","1577247000 2.38","1577247300 2.39","1577247600 2.32","1577247900 2.42","1577248200 2.34","1577248500 2.28","1577248800 2.37","1577249100 2.41","1577249400 0.27","1577249700 0.76","1577250000 1.29","1577250300 1.56","1577250600 1.85","1577250900 2.03","1577251200 2.21","1577251500 2.27","1577251800 2.26","1577252100 2.22","1577252400 2.28","1577252700 2.28","1577253000 2.22","1577253300 2.36","1577253600 2.33","1577253900 2.35","1577254200 2.38","1577254500 2.35","1577254800 2.28","1577255100 2.35","1577255400 2.35","1577255700 2.35","1577256000 2.35","1577256300 2.35","1577559300 0.63","1577559600 1.02","1577559900 1.44","1577560200 1.61","1577560500 1.84","1577560800 1.97","1577561100 2.03","1577561400 2.15","1577561700 2.19","1577562000 2.11","1577562300 2.14","1577562600 2.16","1577562900 2.11","1577563200 2.24","1577563500 2.23","1577563800 2.23","1577564100 2.26","1577564400 2.32","1577564700 2.34","1577565000 2.35","1577565300 2.24","1577565600 2.19","1577565900 2.18","1577566200 2.13","1577566500 2.18","1577566800 2.17","1577567100 2.27","1577567400 2.22","1577567700 2.23","1577568000 2.34","1577568300 2.37","1577568600 2.42","1577568900 2.41","1577569200 2.34","1577569500 2.37","1577569800 2.35","1577570100 2.29","1577570400 2.22","1577570700 2.34","1577571000 2.3","1577571300 2.28","1577571600 2.23","1577571900 2.22","1577572200 2.3","1577572500 2.34","1577572800 2.33","1577573100 2.35","1577573400 2.27","1577573700 2.3","1577574000 2.29","1577574300 2.38","1577574600 2.33","1577574900 2.27","1577575200 2.29","1577575500 2.26","1577575800 2.25","1577576100 2.24","1577576400 2.28","1577576700 2.26","1577577000 2.31","1577577300 2.29","1577577600 2.16","1577577900 2.21","1577578200 2.28","1577578500 2.26","1577578800 2.29","1577579100 2.32","1577579400 2.38","1577579700 2.39","1577580000 2.32","1577580300 2.24","1577580600 2.19","1577580900 2.34","1577581200 2.21","1577581500 2.21","1577581800 2.26","1577582100 2.35","1577582400 2.28","1577582700 2.26","1577583000 2.28","1577583300 2.29","1577583600 2.3","1577583900 2.17","1577584200 2.28","1577584500 2.23","1577584800 2.2","1577585100 2.17","1577585400 2.16","1577585700 2.19","1577586000 2.2","1577586300 2.19","1577586600 2.25","1577586900 2.26","1577587200 2.26","1577587500 2.24","1577587800 2.26","1577588100 2.28","1577588400 2.29","1577588700 2.26","1577589000 2.33","1577589300 2.3","1577589600 2.28","1577589900 2.21","1577590200 2.18","1577590500 2.25","1577590800 2.37","1577591100 2.4","1577591400 2.24","1577591700 2.37","1577592000 2.39","1577592300 2.44","1577592600 2.34","1577592900 2.33","1577593200 2.36","1577593500 2.38","1577593800 2.33","1577594100 2.4","1577594400 2.42","1577594700 2.37","1577595000 2.38","1577595300 2.27","1577595600 2.34","1577595900 2.32","1577596200 2.29","1577596500 2.38","1577596800 2.41","1577597100 2.34","1577597400 2.27","1577597700 2.3","1577598000 2.34","1577598300 2.43","1577598600 2.35","1577598900 2.33","1577599200 2.33","1577599500 2.37","1577599800 2.38","1577600100 2.42","1577600400 2.3","1577600700 2.3","1577601000 2.22","1577601300 2.3","1577601600 2.35","1577601900 2.31","1577602200 2.34","1577602500 2.27","1577602800 2.24","1577603100 2.28","1577603400 2.43","1577603700 2.36","1577604000 2.42","1577604300 2.34","1577604600 2.4","1577604900 2.37","1577605200 2.43","1577605500 2.3","1577605800 2.35","1577606100 2.3","1577606400 2.35","1577606700 2.35","1577607000 2.31","1577607300 2.36","1577607600 2.36","1577607900 2.25","1577608200 2.3","1577608500 2.25","1577608800 2.19","1577609100 2.18","1577609400 2.23","1577609700 2.33","1577610000 2.32","1577610300 2.24","1577610600 2.3","1577610900 2.36","1577611200 2.23","1577611500 2.15","1577611800 2.14","1577612100 2.32","1577612400 2.24","1577612700 2.34","1577613000 2.37","1577613300 2.36","1577613600 2.34","1577613900 2.27","1577614200 2.21","1577614500 2.27","1577614800 2.29","1577615100 2.18","1577615400 2.17","1577615700 2.31","1577616000 2.3","1577616300 2.31","1577616600 2.24","1577616900 2.23","1577617200 2.26","1577617500 2.21","1577617800 2.16","1577618100 2.25","1577618400 2.29","1577618700 2.29","1577619000 2.46","1577619300 2.44","1577619600 2.47","1577619900 2.5","1577620200 2.42","1577620500 2.39","1577620800 2.45","1577621100 2.32","1577621400 2.28","1577621700 2.26","1577622000 2.33","1577622300 2.38","1577622600 2.29","1577622900 2.14","1577623200 2.22","1577623500 2.22","1577623800 2.21","1577624100 2.23","1577624400 2.23","1577624700 2.28","1577625000 2.26","1577625300 2.23","1577625600 2.35","1577625900 2.39","1577626200 2.22","1577626500 2.32","1577626800 2.35","1577627100 2.39","1577627400 2.4","1577627700 2.39","1577628000 2.34","1577628300 2.38","1577628600 2.25","1577628900 2.33","1577629200 2.28","1577629500 2.39","1577629800 2.3","1577630100 2.31","1577630400 2.33","1577630700 2.42","1577631000 2.38","1577631300 2.29","1577631600 2.34","1577631900 2.36","1577632200 2.32","1577632500 2.25","1577632800 2.25","1577633100 2.32","1577633400 2.33","1577633700 2.24","1577634000 2.28","1577634300 2.32","1577634600 2.34","1577634900 2.29","1577635200 2.24","1577635500 2.19","1577635800 2.43","1577636100 2.42","1577636400 2.33","1577636700 2.29","1577637000 2.39","1577637300 2.39","1577637600 2.3","1577637900 2.25","1577638200 2.24","1577638500 2.24","1577638800 2.22","1577639100 2.35","1577639400 2.45","1577639700 2.48","1577640000 2.33","1577640300 2.29","1577640600 2.32","1577640900 2.24","1577641200 2.21","1577641500 2.26","1577641800 2.32","1577642100 2.3","1577642400 2.36","1577642700 2.25","1577643000 2.26","1577643300 2.28","1577643600 2.28","1577643900 2.24","1577644200 2.21","1577644500 2.46","1577644800 2.41","1577645100 2.4","1577645400 2.36","1577645700 2.36","1577646000 2.31","1577646300 2.29","1577646600 2.29","1577646900 2.4","1577647200 2.43","1577647500 2.43","1577647800 2.37","1577648100 2.34","1577648400 2.37","1577648700 2.34","1577649000 2.29","1577649300 2.26","1577649600 2.38","1577649900 2.45","1577650200 2.41","1577650500 2.31","1577650800 2.38","1577651100 2.39","1577651400 2.34","1577651700 2.38","1577652000 2.39","1577652300 2.3","1577652600 2.3","1577652900 2.3","1577653200 2.3","1577653500 2.3","1577920800 0.5","1577921100 1.09","1577921400 1.37","1577921700 1.7","1577922000 1.89","1577922300 1.99","1577922600 2.06","1577922900 2.08","1577923200 2.17","1577923500 2.21","1577923800 2.28","1577924100 2.27","1577924400 2.32","1577924700 2.37","1577925000 2.3","1577925300 2.34","1577925600 2.32","1577925900 2.35","1577926200 2.3","1577926500 2.29","1577926800 2.29","1577927100 2.32","1577927400 2.3","1577927700 2.27","1577928000 2.13","1577928300 2.19","1577928600 2.17","1577928900 2.2","1577929200 2.24","1577929500 2.26","1577929800 2.27","1577930100 2.33","1577930400 2.26","1577930700 2.31","1577931000 2.32","1577931300 2.31","1577931600 2.26","1577931900 2.29","1577932200 2.26","1577932500 2.29","1577932800 2.23","1577933100 2.3","1577933400 2.28","1577933700 2.24","1577934000 2.2","1577934300 2.2","1577934600 2.2","1577934900 2.2","1577935200 2.2","1577936100 1.43","1577936400 1.62","1577936700 1.69","1577937000 1.99","1577937300 2.04","1577937600 2.13","1577937900 2.13","1577938200 2.24","1577938500 2.24","1577938800 2.28","1577939100 2.27","1577939400 2.17","1577939700 2.19","1577940000 2.39","1577940300 2.35","1577940600 2.26","1577940900 2.32","1577941200 2.39","1577941500 2.35","1577941800 2.33","1577942100 2.29","1577942400 2.33","1577942700 2.34","1577943000 2.29","1577943300 2.27","1577943600 2.39","1577943900 2.31","1577944200 2.31","1577944500 2.3","1577944800 2.34","1577945100 2.32","1577945400 2.32","1577945700 2.28","1577946000 2.36","1577946300 2.27","1577946600 2.31","1577946900 2.32","1577947200 2.3","1577947500 2.36","1577947800 2.44","1577948100 2.37","1577948400 2.43","1577948700 2.44","1577949000 2.4","1577949300 2.45","1577949600 2.47","1577949900 2.37","1577950200 2.32","1577950500 2.23","1577950800 2.29","1577951100 2.22","1577951400 2.23","1577951700 2.24","1577952000 2.27","1577952300 2.28","1577952600 2.26","1577952900 2.29","1577953200 2.23","1577953500 2.2","1577953800 2.19","1577954100 2.18","1577954400 2.17","1577954700 2.24","1577955000 2.17","1577955300 2.19","1577955600 2.22","1577955900 2.26","1577956200 2.3","1577956500 2.35","1577956800 2.33","1577957100 2.38","1577957400 2.38","1577957700 2.25","1577958000 2.19","1577958300 2.27","1577958600 2.21","1577958900 2.18","1577959200 2.31","1577959500 2.41","1577959800 2.39","1577960100 2.41","1577960400 2.38","1577960700 2.4","1577961000 2.46","1577961300 2.48","1577961600 2.33","1577961900 2.28","1577962200 2.32","1577962500 2.3","1577962800 2.36","1577963100 2.39","1577963400 2.38","1577963700 2.35","1577964000 2.26","1577964300 2.23","1577964600 2.29","1577964900 2.36","1577965200 2.35","1577965500 2.24","1577965800 2.27","1577966100 2.37","1577966400 2.26","1577966700 2.26","1577967000 2.28","1577967300 2.33","1577967600 2.25","1577967900 2.23","1577968200 2.27","1577968500 2.41","1577968800 2.43","1577969100 2.33","1577969400 2.31","1577969700 2.37","1577970000 2.33","1577970300 2.4","1577970600 2.34","1577970900 2.33","1577971200 2.34","1577971500 2.24","1577971800 2.32","1577972100 2.4","1577972400 2.35","1577972700 2.4","1577973000 2.39","1577973300 2.41","1577973600 2.37","1577973900 2.32","1577974200 2.33","1577974500 2.29","1577974800 2.3","1577975100 2.27","1577975400 2.27","1577975700 2.32","1577976000 2.39","1577976300 2.45","1577976600 2.46","1577976900 2.38","1577977200 2.32","1577977500 2.31","1577977800 2.31","1577978100 2.21","1577978400 2.27","1577978700 2.25","1577979000 2.18","1577979300 2.24","1577979600 2.33","1577979900 2.34","1577980200 2.29","1577980500 2.29","1577980800 2.3","1577981100 2.27","1577981400 2.2","1577981700 2.22","1577982000 2.3","1577982300 2.43","1577982600 2.36","1577982900 2.32","1577983200 2.35","1577983500 2.44","1577983800 2.29","1577984100 2.27","1577984400 2.23","1577984700 2.34","1577985000 2.3","1577985300 2.25","1577985600 2.26","1577985900 2.3","1577986200 2.27","1577986500 2.27","1577986800 2.21","1577987100 2.24","1577987400 2.22","1577987700 2.24","1577988000 2.28","1577988300 2.28","1577988600 2.29","1577988900 2.22","1577989200 2.27","1577989500 2.25","1577989800 2.26","1577990100 2.22","1577990400 2.16","1577990700 2.18","1577991000 2.27","1577991300 2.21","1577991600 2.21","1577991900 2.14","1577992200 2.31","1577992500 2.3","1577992800 2.31","1577993100 2.32","1577993400 2.35","1577993700 2.26","1577994000 2.34","1577994300 2.29","1577994600 2.4","1577994900 2.3","1577995200 2.41","1577995500 2.4","1577995800 2.46","1577996100 2.38","1577996400 2.35","1577996700 2.32","1577997000 2.3","1577997300 2.31","1577997600 2.36","1577997900 2.3","1577998200 2.28","1577998500 2.2","1577998800 2.17","1577999100 2.26","1577999400 2.27","1577999700 2.36","1578000000 2.2","1578000300 2.2","1578000600 2.14","1578000900 2.2","1578001200 2.23","1578001500 2.3","1578001800 2.16","1578002100 2.25","1578002400 2.28","1578002700 2.34","1578003000 2.31","1578003300 2.38","1578003600 2.33","1578003900 2.4","1578004200 2.35","1578004500 2.42","1578004800 2.34","1578005100 2.29","1578005400 2.26","1578005700 2.19","1578006000 2.18","1578006300 2.27","1578006600 2.25","1578006900 2.2","1578007200 2.22","1578007500 2.19","1578007800 2.24","1578008100 2.26","1578008400 2.25","1578008700 2.23","1578009000 2.21","1578009300 2.24","1578009600 2.3","1578009900 2.32","1578010200 2.34","1578010500 2.26","1578010800 2.29","1578011100 2.35","1578011400 2.25","1578011700 2.24","1578012000 2.31","1578012300 2.29","1578012600 2.29","1578012900 2.21","1578013200 2.36","1578013500 2.38","1578013800 2.45","1578014100 2.31","1578014400 2.34","1578014700 2.44","1578015000 2.37","1578015300 2.31","1578015600 2.24","1578015900 2.27","1578016200 2.25","1578016500 2.2","1578016800 2.22","1578017100 2.44","1578017400 2.34","1578017700 2.3","1578018000 2.29","1578018300 2.41","1578018600 2.37","1578018900 2.33","1578019200 2.34","1578019500 2.26","1578019800 2.23","1578020100 2.24","1578020400 2.23","1578020700 2.21","1578021000 2.31","1578021300 2.21","1578021600 2.08","1578021900 2.1","1578022200 2.07","1578022500 2.07","1578022800 2.04","1578023100 2.1","1578023400 2.21","1578023700 2.28","1578024000 2.27","1578024300 2.18","1578024600 2.32","1578024900 2.4","1578025200 2.26","1578025500 2.16","1578025800 2.17","1578026100 2.2","1578026400 2.2","1578026700 2.12","1578027000 2.2","1578027300 2.27","1578027600 2.27","1578027900 2.11","1578028200 2.1","1578028500 2.18","1578028800 2.27","1578029100 2.29","1578029400 2.17","1578029700 2.29","1578030000 2.34","1578030300 2.3","1578030600 2.21","1578030900 2.23","1578031200 2.2","1578031500 2.19","1578031800 2.09","1578032100 2.25","1578032400 2.24","1578032700 2.33","1578033000 2.24","1578033300 2.24","1578033600 2.24","1578033900 2.25","1578034200 2.22","1578034500 2.22","1578034800 2.33","1578035100 2.31","1578035400 2.36","1578035700 2.21","1578036000 2.22","1578036300 2.33","1578036600 2.3","1578036900 2.29","1578037200 2.28","1578037500 2.32","1578037800 2.29","1578038100 2.29","1578038400 2.31","1578038700 2.41","1578039000 2.38","1578039300 2.34","1578039600 2.37","1578039900 2.25","1578040200 2.22","1578040500 2.32","1578040800 2.38","1578041100 2.36","1578041400 2.4","1578041700 2.35","1578042000 2.34","1578042300 2.34","1578042600 2.26","1578042900 2.2","1578043200 2.23","1578043500 2.33","1578043800 2.3","1578044100 2.31","1578044400 2.28","1578044700 2.2","1578045000 2.2","1578045300 2.2","1578045600 2.28","1578045900 2.28","1578046200 2.27","1578046500 2.26","1578046800 2.29","1578047100 2.31","1578047400 2.35","1578047700 2.31","1578048000 2.24","1578048300 2.17","1578048600 2.29","1578048900 2.24","1578049200 2.22","1578049500 2.34","1578049800 2.36","1578050100 2.44","1578050400 2.33","1578050700 2.39","1578051000 2.45","1578051300 2.39","1578051600 2.33","1578051900 2.29","1578052200 2.35","1578052500 2.29","1578052800 2.23","1578053100 2.22","1578053400 2.27","1578053700 2.33","1578054000 2.25","1578054300 2.27","1578054600 2.34","1578054900 2.32","1578055200 2.27","1578055500 2.24","1578055800 2.23","1578056100 2.33","1578056400 2.36","1578056700 2.3","1578057000 2.3","1578057300 2.32","1578057600 2.29","1578057900 2.18","1578058200 2.13","1578058500 2.11","1578058800 2.15","1578059100 2.19","1578059400 2.16","1578059700 2.34","1578060000 2.29","1578060300 2.25","1578060600 2.26","1578060900 2.28","1578061200 2.23","1578061500 2.2","1578061800 2.29","1578062100 2.38","1578062400 2.36","1578062700 2.4","1578063000 2.31","1578063300 2.26","1578063600 2.34","1578063900 2.3","1578064200 2.3","1578064500 2.31","1578064800 2.41","1578065100 2.36","1578065400 2.3","1578065700 2.36","1578066000 2.45","1578066300 2.43","1578066600 2.34","1578066900 2.32","1578067200 2.34","1578067500 2.37","1578067800 2.4","1578068100 2.35","1578068400 2.37","1578068700 2.36","1578069000 2.34","1578069300 2.34","1578069600 2.28","1578069900 2.24","1578070200 2.18","1578070500 2.19","1578070800 2.2","1578071100 2.22","1578071400 2.16","1578071700 2.22","1578072000 2.27","1578072300 2.34","1578072600 2.27","1578072900 2.2","1578073200 2.2","1578073500 2.15","1578073800 2.15","1578074100 2.16","1578074400 2.18","1578074700 2.29","1578075000 2.3","1578075300 2.32","1578075600 2.3","1578075900 2.27","1578076200 2.41","1578076500 2.42","1578076800 2.41","1578077100 2.27","1578077400 2.25","1578077700 2.19","1578078000 2.18","1578078300 2.16","1578078600 2.29","1578078900 2.36","1578079200 2.3","1578079500 2.12","1578079800 2.33","1578080100 2.23","1578080400 2.19","1578080700 2.14","1578081000 2.21","1578081300 2.3","1578081600 2.32","1578081900 2.29","1578082200 2.3","1578082500 2.31","1578082800 2.28","1578083100 2.16","1578083400 2.25","1578083700 2.25","1578084000 2.24","1578084300 2.33","1578084600 2.26","1578084900 2.35","1578085200 2.41","1578085500 2.26","1578085800 2.3","1578086100 2.39","1578086400 2.36","1578086700 2.36","1578087000 2.31","1578087300 2.36","1578087600 2.34","1578087900 2.38","1578088200 2.39","1578088500 2.36","1578088800 2.39","1578089100 2.38","1578089400 2.29","1578089700 2.41","1578090000 2.41","1578090300 2.33","1578090600 2.3","1578090900 2.37","1578091200 2.24","1578091500 2.14","1578091800 2.27","1578092100 2.17","1578092400 2.15","1578092700 2.16","1578093000 2.19","1578093300 2.27","1578093600 2.38","1578093900 2.38","1578094200 2.33","1578094500 2.2","1578094800 2.2","1578095100 2.17","1578095400 2.16","1578095700 2.12","1578096000 2.24","1578096300 2.22","1578096600 2.23","1578096900 2.19","1578097200 2.32","1578097500 2.3","1578097800 2.25","1578098100 2.21","1578098400 2.32","1578098700 2.39","1578099000 2.23","1578099300 2.21","1578099600 2.21","1578099900 2.19","1578100200 2.22","1578100500 2.25","1578100800 2.18","1578101100 2.36","1578101400 2.37","1578101700 2.42","1578102000 2.33","1578102300 2.31","1578102600 2.28","1578102900 2.25","1578103200 2.07","1578103500 2.14","1578103800 2.21","1578104100 2.26","1578104400 2.3","1578104700 2.27","1578105000 2.17","1578105300 2.19","1578105600 2.18","1578105900 2.28","1578106200 2.27","1578106500 2.3","1578106800 2.25","1578107100 2.38","1578107400 2.43","1578107700 2.38","1578108000 2.35","1578108300 2.29","1578108600 2.27","1578108900 2.29","1578109200 2.25","1578109500 2.21","1578109800 2.27","1578110100 2.26","1578110400 2.2","1578110700 2.25","1578111000 2.33","1578111300 2.3","1578111600 2.23","1578111900 2.19","1578112200 2.27","1578112500 2.4","1578112800 2.34","1578113100 2.37","1578113400 2.42","1578113700 2.4","1578114000 2.38","1578114300 2.27","1578114600 2.32","1578114900 2.33","1578115200 2.29","1578115500 2.23","1578115800 2.3","1578116100 2.33","1578116400 2.36","1578116700 2.33","1578117000 2.34","1578117300 2.33","1578117600 2.34","1578117900 2.27","1578118200 2.22","1578118500 2.33","1578118800 2.28","1578119100 2.26","1578119400 2.22","1578119700 2.32","1578120000 2.31","1578120300 2.25","1578120600 2.14","1578120900 2.21","1578121200 2.25","1578121500 2.13","1578121800 2.08","1578122100 2.19","1578122400 2.13","1578122700 2.1","1578123000 2.11","1578123300 2.19","1578123600 2.25","1578123900 2.3","1578124200 2.19","1578124500 2.24","1578124800 2.33","1578125100 2.3","1578125400 2.25","1578125700 2.23","1578126000 2.27","1578126300 2.2","1578126600 2.18","1578126900 2.18","1578127200 2.2","1578127500 2.27","1578127800 2.23","1578128100 2.11","1578128400 2.24","1578128700 2.22","1578129000 2.22","1578129300 2.16","1578129600 2.23","1578129900 2.27","1578130200 2.28","1578130500 2.27","1578130800 2.23","1578131100 2.35","1578131400 2.33","1578131700 2.24","1578132000 2.23","1578132300 2.24","1578132600 2.34","1578132900 2.33","1578133200 2.31","1578133500 2.27","1578133800 2.21","1578134100 2.18","1578134400 2.19","1578134700 2.19","1578135000 2.21","1578135300 2.22","1578135600 2.21","1578135900 2.25","1578136200 2.34","1578136500 2.31","1578136800 2.37","1578137100 2.38","1578137400 2.39","1578137700 2.26","1578138000 2.18","1578138300 2.15","1578138600 2.21","1578138900 2.22","1578139200 2.19","1578139500 2.15","1578139800 2.16","1578140100 2.16","1578140400 2.13","1578140700 2.26","1578141000 2.4","1578141300 2.38","1578141600 2.33","1578141900 2.25","1578142200 2.18","1578142500 2.2","1578142800 2.26","1578143100 2.28","1578143400 2.34","1578143700 2.3","1578144000 2.22","1578144300 2.27","1578144600 2.34","1578144900 2.31","1578145200 2.29","1578145500 2.21","1578145800 2.27","1578146100 2.27","1578146400 2.19","1578146700 2.16","1578147000 2.13","1578147300 2.2","1578147600 2.29","1578147900 2.29","1578148200 2.36","1578148500 2.39","1578148800 2.42","1578149100 2.38","1578149400 2.37","1578149700 2.33","1578150000 2.31","1578150300 2.32","1578150600 2.32","1578150900 2.24","1578151200 2.32","1578151500 2.22","1578151800 2.24","1578152100 2.3","1578152400 2.36","1578152700 2.3","1578153000 2.28","1578153300 2.3","1578153600 2.36","1578153900 2.28","1578154200 2.25","1578154500 2.22","1578154800 2.39","1578155100 2.41","1578155400 2.26","1578155700 2.2","1578156000 2.25","1578156300 2.31","1578156600 2.27","1578156900 2.29","1578157200 2.29","1578157500 2.4","1578157800 2.43","1578158100 2.39","1578158400 2.29","1578158700 2.39","1578159000 2.36","1578159300 2.37","1578159600 2.36","1578159900 2.38","1578160200 2.33","1578160500 2.33","1578160800 2.31","1578161100 2.23","1578161400 2.14","1578161700 2.05","1578162000 2.17","1578162300 2.21","1578162600 2.17","1578162900 2.31","1578163200 2.33","1578163500 2.46","1578163800 2.43","1578164100 2.37","1578164400 2.35","1578164700 2.42","1578165000 2.41","1578165300 2.36","1578165600 2.4","1578165900 2.32","1578166200 2.45","1578166500 2.26","1578166800 2.23","1578167100 2.28","1578167400 2.4","1578167700 2.37","1578168000 2.26","1578168300 2.31","1578168600 2.3","1578168900 2.27","1578169200 2.26","1578169500 2.18","1578169800 2.39","1578170100 2.35","1578170400 2.26","1578170700 2.3","1578171000 2.37","1578171300 2.24","1578171600 2.28","1578171900 2.22","1578172200 2.31","1578172500 2.31","1578172800 2.33","1578173100 2.29","1578173400 2.35","1578173700 2.33","1578174000 2.27","1578174300 2.28","1578174600 2.3","1578174900 2.38","1578175200 2.3","1578175500 2.34","1578175800 2.3","1578176100 2.25","1578176400 2.26","1578176700 2.28","1578177000 2.19","1578177300 2.25","1578177600 2.22","1578177900 2.22","1578178200 2.25","1578178500 2.35","1578178800 2.35","1578179100 2.31","1578179400 2.27","1578179700 2.29","1578180000 2.36","1578180300 2.32","1578180600 2.34","1578180900 2.34","1578181200 2.38","1578181500 2.37","1578181800 2.31","1578182100 2.34","1578182400 2.3","1578182700 2.28","1578183000 2.22","1578183300 2.19","1578183600 2.2","1578183900 2.19","1578184200 2.18","1578184500 2.32","1578184800 2.31","1578185100 2.35","1578185400 2.26","1578185700 2.23","1578186000 2.37","1578186300 2.34","1578186600 2.34","1578186900 2.28","1578187200 2.32","1578187500 2.33","1578187800 2.29","1578188100 2.25","1578188400 2.29","1578188700 2.39","1578189000 2.41","1578189300 2.36","1578189600 2.27","1578189900 2.31","1578190200 2.36","1578190500 2.29","1578190800 2.15","1578191100 2.21","1578191400 2.2","1578191700 2.2","1578192000 2.2","1578192300 2.33","1578192600 2.3","1578192900 2.28","1578193200 2.31","1578193500 2.39","1578193800 2.4","1578194100 2.38","1578194400 2.37","1578194700 2.42","1578195000 2.42","1578195300 2.39","1578195600 2.34","1578195900 2.33","1578196200 2.31","1578196500 2.21","1578196800 2.23","1578197100 2.23","1578197400 2.28","1578197700 2.24","1578198000 2.33","1578198300 2.39","1578198600 2.4","1578198900 2.43","1578199200 2.29","1578199500 2.28","1578199800 2.34","1578200100 2.29","1578200400 2.28","1578200700 2.24","1578201000 2.4","1578201300 2.35","1578201600 2.25","1578201900 2.28","1578202200 2.3","1578202500 2.32","1578202800 2.35","1578203100 2.3","1578203400 2.27","1578203700 2.2","1578204000 2.18","1578204300 2.32","1578204600 2.27","1578204900 2.27","1578205200 2.3","1578205500 2.34","1578205800 2.26","1578206100 2.34","1578206400 2.44","1578206700 2.38","1578207000 2.31","1578207300 2.35","1578207600 2.37","1578207900 2.37","1578208200 2.32","1578208500 2.34","1578208800 2.22","1578209100 2.18","1578209400 2.25","1578209700 2.35","1578210000 2.46","1578210300 2.53","1578210600 2.36","1578210900 2.34","1578211200 2.38","1578211500 2.32","1578211800 2.28","1578212100 2.2","1578212400 2.26","1578212700 2.19","1578213000 2.25","1578213300 2.15","1578213600 2.15","1578213900 2.28","1578214200 2.32","1578214500 2.25","1578214800 2.31","1578215100 2.34","1578215400 2.22","1578215700 2.14","1578216000 2.2","1578216300 2.22","1578216600 2.21","1578216900 2.13","1578217200 2.16","1578217500 2.18","1578217800 2.22","1578218100 2.18","1578218400 2.3","1578218700 2.27","1578219000 2.22","1578219300 2.17","1578219600 2.26","1578219900 2.25","1578220200 2.28","1578220500 2.27","1578220800 2.31","1578221100 2.22","1578221400 2.22","1578221700 2.24","1578222000 2.24","1578222300 2.36","1578222600 2.3","1578222900 2.21","1578223200 2.23","1578223500 2.33","1578223800 2.39","1578224100 2.38","1578224400 2.38","1578224700 2.45","1578225000 2.45","1578225300 2.39","1578225600 2.48","1578225900 2.46","1578226200 2.43","1578226500 2.44","1578226800 2.33","1578227100 2.36","1578227400 2.36","1578227700 2.42","1578228000 2.38","1578228300 2.4","1578228600 2.36","1578228900 2.37","1578229200 2.3","1578229500 2.24","1578229800 2.37","1578230100 2.39","1578230400 2.4","1578230700 2.29","1578231000 2.28","1578231300 2.33","1578231600 2.28","1578231900 2.37","1578232200 2.37","1578232500 2.5","1578232800 2.48","1578233100 2.47","1578233400 2.51","1578233700 2.46","1578234000 2.36","1578234300 2.31","1578234600 2.37","1578234900 2.28","1578235200 2.41","1578235500 2.39","1578235800 2.28","1578236100 2.31","1578236400 2.32","1578236700 2.3","1578237000 2.26","1578237300 2.39","1578237600 2.39","1578237900 2.29","1578238200 2.35","1578238500 2.37","1578238800 2.42","1578239100 2.43","1578239400 2.42","1578239700 2.46","1578240000 2.38","1578240300 2.4","1578240600 2.34","1578240900 2.36","1578241200 2.3","1578241500 2.33","1578241800 2.31","1578242100 2.4","1578242400 2.38","1578242700 2.44","1578243000 2.48","1578243300 2.39","1578243600 2.32","1578243900 2.26","1578244200 2.27","1578244500 2.29","1578244800 2.33","1578245100 2.35","1578245400 2.28","1578245700 2.24","1578246000 2.35","1578246300 2.36","1578246600 2.29","1578246900 2.34","1578247200 2.47","1578247500 2.47","1578247800 2.49","1578248100 2.54","1578248400 2.52","1578248700 2.46","1578249000 2.41","1578249300 2.34","1578249600 2.38","1578249900 2.37","1578250200 2.41","1578250500 2.31","1578250800 2.3","1578251100 2.33","1578251400 2.36","1578251700 2.32","1578252000 2.4","1578252300 2.38","1578252600 2.36","1578252900 2.25","1578253200 2.28","1578253500 2.26","1578253800 2.39","1578254100 2.36","1578254400 2.33","1578254700 2.36","1578255000 2.39","1578255300 2.23","1578255600 2.22","1578255900 2.22","1578256200 2.3","1578256500 2.31","1578256800 2.32","1578257100 2.35","1578257400 2.33","1578257700 2.35","1578258000 2.32","1578258300 2.36","1578258600 2.37","1578258900 2.39","1578259200 2.34","1578259500 2.44","1578259800 2.33","1578260100 2.33","1578260400 2.28","1578260700 2.28","1578261000 2.36","1578261300 2.39","1578261600 2.31","1578261900 2.3","1578262200 2.22","1578262500 2.33","1578262800 2.33","1578263100 2.33","1578263400 2.33","1578263700 2.33","1578264000 2.33","1578264300 2.28","1578264600 2.29","1578264900 2.34","1578265200 2.42","1578265500 2.42","1578265800 2.45","1578266100 2.47","1578266400 2.42","1578266700 2.39","1578267000 2.34","1578267300 2.35","1578267600 2.31","1578267900 2.25","1578268200 2.26","1578268500 2.28","1578268800 2.31","1578269100 2.28","1578269400 2.29","1578269700 2.27","1578270000 2.31","1578270300 2.32","1578270600 2.32","1578270900 2.27","1578271200 2.26","1578271500 2.28","1578271800 2.26","1578272100 2.23","1578272400 2.24","1578272700 2.35","1578273000 2.28","1578273300 2.33","1578273600 2.38","1578273900 2.26","1578274200 2.28","1578274500 2.3","1578274800 2.36","1578275100 2.41","1578275400 2.25","1578275700 2.21","1578276000 2.26","1578276300 2.31","1578276600 2.32","1578276900 2.33","1578277200 2.34","1578277500 2.49","1578277800 2.4","1578278100 2.4","1578278400 2.35","1578278700 2.43","1578279000 2.47","1578279300 2.4","1578279600 2.34","1578279900 2.46","1578280200 2.47","1578280500 2.42","1578280800 2.37","1578281100 2.36","1578281400 2.39","1578281700 2.34","1578282000 2.35","1578282300 2.37","1578282600 2.37","1578282900 2.43","1578283200 2.39","1578283500 2.42","1578283800 2.49","1578284100 2.44","1578284400 2.4","1578284700 2.45","1578285000 2.53","1578285300 2.44","1578285600 2.35","1578285900 2.39","1578286200 2.47","1578286500 2.45","1578286800 2.35","1578287100 2.39","1578287400 2.36","1578287700 2.37","1578288000 2.35","1578288300 2.36","1578288600 2.47","1578288900 2.41","1578289200 2.36","1578289500 2.37","1578289800 2.42","1578290100 2.4","1578290400 2.37","1578290700 2.33","1578291000 2.42","1578291300 2.35","1578291600 2.28","1578291900 2.25","1578292200 2.35","1578292500 2.46","1578292800 2.37","1578293100 2.3","1578293400 2.3","1578293700 2.37","1578294000 2.28","1578294300 2.24","1578294600 2.37","1578294900 2.35","1578295200 2.33","1578295500 2.24","1578295800 2.25","1578296100 2.38","1578296400 2.33","1578296700 2.33","1578297000 2.43","1578297300 2.41","1578297600 2.44","1578297900 2.39","1578298200 2.34","1578298500 2.35","1578298800 2.4","1578299100 2.35","1578299400 2.44","1578299700 2.44","1578300000 2.45","1578300300 2.45","1578300600 2.46","1578300900 2.42","1578301200 2.45","1578301500 2.4","1578301800 2.44","1578302100 2.37","1578302400 2.36","1578302700 2.4","1578303000 2.34","1578303300 2.33","1578303600 2.33","1578303900 2.29","1578304200 2.24","1578304500 2.23","1578304800 2.27","1578305100 2.32","1578305400 2.3","1578305700 2.27","1578306000 2.31","1578306300 2.32","1578306600 2.21","1578306900 2.25","1578307200 2.27","1578307500 2.32","1578307800 2.24","1578308100 2.2","1578308400 2.29","1578308700 2.38","1578309000 2.4","1578309300 2.39","1578309600 2.33","1578309900 2.38","1578310200 2.26","1578310500 2.24","1578310800 2.28","1578311100 2.3","1578311400 2.34","1578311700 2.3","1578312000 2.27","1578312300 2.3","1578312600 2.33","1578312900 2.32","1578313200 2.32","1578313500 2.35","1578313800 2.29","1578314100 2.24","1578314400 2.22","1578314700 2.29","1578315000 2.24","1578315300 2.27","1578315600 2.26","1578315900 2.26","1578316200 2.37","1578316500 2.31","1578316800 2.33","1578317100 2.33","1578317400 2.4","1578317700 2.32","1578318000 2.34","1578318300 2.32","1578318600 2.25","1578318900 2.27","1578319200 2.22","1578319500 2.38","1578319800 2.37","1578320100 2.35","1578320400 2.29","1578320700 2.33","1578321000 2.31","1578321300 2.23","1578321600 2.3","1578321900 2.29","1578322200 2.35","1578322500 2.37","1578322800 2.37","1578323100 2.31","1578323400 2.43","1578323700 2.57","1578324000 2.44","1578324300 2.42","1578324600 2.37","1578324900 2.28","1578325200 2.19","1578325500 2.19","1578325800 2.19","1578326100 2.19","1578326400 2.16","1578326700 2.22","1578327000 2.24","1578327300 2.22","1578327600 2.23","1578327900 2.19","1578328200 2.21","1578328500 2.24","1578328800 2.28","1578329100 2.26","1578329400 2.3","1578329700 2.3","1578330000 2.33","1578330300 2.32","1578330600 2.32","1578330900 2.22","1578331200 2.28","1578331500 2.19","1578331800 2.27","1578332100 2.34","1578332400 2.39","1578332700 2.3","1578333000 2.27","1578333300 2.24","1578333600 2.26","1578333900 2.23","1578334200 2.26","1578334500 2.17","1578334800 2.22","1578335100 2.24","1578335400 2.24","1578335700 2.28","1578336000 2.22","1578336300 2.35","1578336600 2.33","1578336900 2.35","1578337200 2.37","1578337500 2.44","1578337800 2.35","1578338100 2.32","1578338400 2.28","1578338700 2.3","1578339000 2.32","1578339300 2.29","1578339600 2.28","1578339900 2.29","1578340200 2.38","1578340500 2.19","1578340800 2.22","1578341100 2.24","1578341400 2.17","1578341700 2.2","1578342000 2.31","1578342300 2.33","1578342600 2.35","1578342900 2.3","1578343200 2.3","1578343500 2.23","1578343800 2.3","1578344100 2.34","1578344400 2.33","1578344700 2.17","1578345000 2.21","1578345300 2.23","1578345600 2.25","1578345900 2.26","1578346200 2.34","1578346500 2.3","1578346800 2.34","1578347100 2.31","1578347400 2.41","1578347700 2.43","1578348000 2.39","1578348300 2.29","1578348600 2.32","1578348900 2.35","1578349200 2.27","1578349500 2.26","1578349800 2.37","1578350100 2.33","1578350400 0.21","1578350700 0.24","1578351000 0.84","1578351300 1.36","1578351600 1.63","1578351900 1.82","1578352200 1.91","1578352500 1.92","1578352800 2.04","1578353100 2.17","1578353400 2.16","1578353700 2.09","1578354000 2.09","1578354300 2.11","1578354600 2.11","1578354900 2.19","1578355200 2.17","1578355500 2.16","1578355800 2.21","1578356100 2.27","1578356400 2.24","1578356700 2.16","1578357000 2.21","1578357300 2.16","1578357600 2.27","1578357900 2.21","1578358200 2.13","1578358500 2.15","1578358800 2.25","1578359100 2.21","1578359400 2.28","1578359700 2.23","1578360000 2.27","1578360300 2.15","1578360600 2.19","1578360900 2.15","1578361200 2.24","1578361500 2.21","1578361800 2.16","1578362100 2.14","1578362400 2.13","1578362700 2.15","1578363000 2.09","1578363300 2.12","1578363600 2.04","1578363900 2.35","1578364200 2.34","1578364500 2.36","1578364800 2.27","1578365100 2.3","1578365400 2.38","1578365700 2.32","1578366000 2.25","1578366300 2.29","1578366600 2.3","1578366900 2.31","1578367200 2.22","1578367500 2.19","1578367800 2.14","1578368100 2.16","1578368400 2.21","1578368700 2.18","1578369000 2.09","1578369300 2.21","1578369600 2.25","1578369900 2.09","1578370200 2.17","1578370500 2.25","1578370800 2.33","1578371100 2.23","1578371400 2.19","1578371700 2.24","1578372000 2.3","1578372300 2.21","1578372600 2.17","1578372900 2.28","1578373200 2.44","1578373500 2.21","1578373800 2.23","1578374100 2.28","1578374400 2.4","1578374700 2.24","1578375000 2.17","1578375300 2.19","1578375600 2.24","1578375900 2.21","1578376200 2.16","1578376500 2.15","1578376800 2.28","1578377100 2.25","1578377400 2.15","1578377700 2.19","1578378000 2.22","1578378300 2.29","1578378600 2.22","1578378900 2.01","1578379200 1.97","1578379500 2.11","1578379800 2.06","1578380100 2.05","1578380400 2.01","1578380700 2.1","1578381000 2.1","1578381300 2.13","1578381600 2.27","1578381900 2.29","1578382200 2.42","1578382500 2.32","1578382800 2.06","1578383100 2.36","1578383400 2.4","1578383700 2.28","1578384000 2.09","1578384300 2.14","1578384600 2.2","1578384900 2.02","1578385200 2.05","1578385500 2.17","1578385800 2.44","1578386100 2.39","1578386400 2.33","1578386700 2.22","1578387000 2.35","1578387300 2.42","1578387600 2.39","1578387900 2.36","1578388200 2.32","1578388500 2.3","1578388800 2.4","1578389100 2.36","1578389400 2.36","1578389700 2.34","1578390000 2.28","1578390300 2.3","1578390600 2.34","1578390900 2.39","1578391200 2.41","1578391500 2.32","1578391800 2.55","1578392100 2.4","1578392400 2.38","1578392700 2.27","1578393000 2.28","1578393300 2.18","1578393600 2.17","1578393900 2.09","1578394200 2.19","1578394500 2.22","1578394800 2.29","1578395100 2.42","1578395400 2.34","1578395700 2.35","1578396000 2.38","1578396300 2.24","1578396600 2.22","1578396900 2.26","1578397200 2.35","1578397500 2.39","1578397800 2.33","1578398100 2.33","1578398400 2.18","1578398700 2.05","1578399000 2","1578399300 2.1","1578399600 2.08","1578399900 2.12","1578400200 2.12","1578400500 2.22","1578400800 2.17","1578401100 2.2","1578401400 2.14","1578401700 2.1","1578402000 2.17","1578402300 2.07","1578402600 2.24","1578402900 2.12","1578403200 2.02","1578403500 2.09","1578403800 2.21","1578404100 2.18","1578404400 2.18","1578404700 2.2","1578405000 2.28","1578405300 2.15","1578405600 2.32","1578405900 2.31","1578406200 2.19","1578406500 2.11","1578406800 2.22","1578407100 2.27","1578407400 2.32","1578407700 2.25","1578408000 2.19","1578408300 2.34","1578408600 2.36","1578408900 2.3","1578409200 2.25","1578409500 2.3","1578409800 2.18","1578410100 2.12","1578410400 2.25","1578410700 2.27","1578411000 2.11","1578411300 2.08","1578411600 2.1","1578411900 2.16","1578412200 2.13","1578412500 2.22","1578412800 2.2","1578413100 2.21","1578413400 2.18","1578413700 2.17","1578414000 2.22","1578414300 2.41","1578414600 2.35","1578414900 2.3","1578415200 2.28","1578415500 2.23","1578415800 2.23","1578416100 2.18","1578416400 2.1","1578416700 2.11","1578417000 2.29","1578417300 2.25","1578417600 2.23","1578417900 2.2","1578418200 2.14","1578418500 2.1","1578418800 2.1","1578419100 1.97","1578419400 2","1578419700 2.04","1578420000 0.34","1578420300 0.43","1578420600 0.55","1578420900 0.63","1578421200 0.83","1578421500 0.86","1578421800 0.89","1578422100 0.93","1578422400 0.91","1578422700 0.9","1578423000 0.95","1578423300 0.94","1578423600 0.96","1578423900 0.97","1578424200 0.94","1578424500 0.91","1578424800 0.91","1578425100 0.88","1578425400 0.92","1578425700 0.86","1578426000 0.93","1578426300 0.93","1578426600 0.94","1578426900 0.95","1578427200 0.96","1578427500 0.97","1578427800 0.93","1578428100 0.95","1578428400 0.9","1578428700 0.95","1578429000 0.94","1578429300 0.94","1578429600 0.88","1578429900 0.97","1578430200 0.98","1578430500 0.9","1578430800 0.91","1578431100 0.92","1578431400 0.98","1578431700 0.97","1578432000 0.95","1578432300 0.98","1578432600 0.96","1578432900 0.9","1578433200 0.84","1578433500 0.83","1578433800 0.84","1578434100 0.86","1578434400 0.82","1578434700 0.85","1578435000 0.86","1578435300 0.83","1578435600 0.88","1578435900 0.89","1578436200 0.92","1578436500 0.94","1578436800 0.91","1578437100 0.95","1578437400 0.95","1578437700 0.94","1578438000 0.94","1578438300 0.87","1578438600 0.9","1578438900 0.92","1578439200 0.91","1578439500 0.83","1578439800 0.86","1578440100 0.96","1578440400 0.97","1578440700 1","1578441000 1","1578441300 0.96","1578441600 0.96","1578441900 0.96","1578442200 0.95","1578442500 0.96","1578442800 0.91","1578443100 0.92","1578443400 0.91","1578443700 1","1578444000 1","1578444300 0.96","1578444600 0.99","1578444900 0.93","1578445200 0.97","1578445500 1.03","1578445800 0.99","1578446100 0.98","1578446400 0.99","1578446700 0.95","1578447000 0.91","1578447300 0.99","1578447600 0.99","1578447900 0.98","1578448200 0.96","1578448500 0.89","1578448800 0.92","1578449100 0.92","1578449400 0.91","1578449700 0.92","1578450000 0.94","1578450300 0.88","1578450600 0.86","1578450900 0.82","1578451200 0.95","1578451500 0.88","1578451800 0.93","1578452100 0.9","1578452400 1.02","1578452700 0.96","1578453000 0.94","1578453300 0.96","1578453600 0.92","1578453900 0.93","1578454200 0.91","1578454500 0.86","1578454800 0.95","1578455100 1","1578455400 0.94","1578455700 0.9","1578456000 0.93","1578456300 1.03","1578456600 0.96","1578456900 0.95","1578457200 0.9","1578457500 0.94","1578457800 0.95","1578458100 0.93","1578458400 0.99","1578458700 1","1578459000 1","1578459300 1.03","1578459600 0.97","1578459900 1","1578460200 1.05","1578460500 0.99","1578460800 1.01","1578461100 0.98","1578461400 1.03","1578461700 1.01","1578462000 0.99","1578462300 1.04","1578462600 1.01","1578462900 0.99","1578463200 0.98","1578463500 0.97","1578463800 1.04","1578464100 0.99","1578464400 0.9","1578464700 0.71","1578465000 0.59","1578465300 0.5","1578465600 0.45","1578465900 0.41","1578466200 0.39","1578466500 0.46","1578466800 0.55","1578467100 0.59","1578467400 0.64","1578467700 0.69","1578468000 0.72","1578468300 0.69","1578468600 0.76","1578468900 0.79","1578469200 0.77","1578469500 0.71","1578469800 0.76","1578470100 0.85","1578470400 0.82","1578470700 0.82","1578471000 0.81","1578471300 0.8","1578471600 0.66","1578471900 0.51","1578472200 0.49","1578472500 0.41","1578472800 0.36","1578473100 0.35","1578473400 0.34","1578473700 0.31","1578474000 0.3","1578474300 0.37","1578474600 0.34","1578474900 0.36","1578475200 0.34","1578475500 0.31","1578475800 0.33","1578476100 0.3","1578476400 0.33","1578476700 0.35","1578477000 0.33","1578477300 0.29","1578477600 0.38","1578477900 0.32","1578478200 0.31","1578478500 0.27","1578478800 0.37","1578479100 0.37","1578479400 0.35","1578479700 0.31","1578480000 0.32","1578480300 0.34","1578480600 0.3","1578480900 0.27","1578481200 0.3","1578481500 0.27","1578481800 0.25","1578482100 0.27","1578482400 0.38","1578482700 0.39","1578483000 0.35","1578483300 0.32","1578483600 0.32","1578483900 0.27","1578484200 0.24","1578484500 0.25","1578484800 0.21","1578485100 0.23","1578485400 0.26","1578485700 0.31","1578486000 0.27","1578486300 0.34","1578486600 0.3","1578486900 0.27","1578487200 0.27","1578487500 0.32","1578487800 0.32","1578488100 0.33","1578488400 0.29","1578488700 0.27","1578489000 0.26","1578489300 0.28","1578489600 0.27","1578489900 0.25","1578490200 0.33","1578490500 0.28","1578490800 0.26","1578491100 0.24","1578491400 0.3","1578491700 0.27","1578492000 0.25","1578492300 0.3","1578492600 0.31","1578492900 0.29","1578493200 0.26","1578493500 0.26","1578493800 0.26","1578494100 0.26","1578494400 0.26","1578496800 0.28","1578497100 0.27","1578497400 0.35","1578497700 0.31","1578498000 0.32","1578498300 0.29","1578498600 0.33","1578498900 0.29","1578499200 0.29","1578499500 0.31","1578499800 0.3","1578500100 0.35","1578500400 0.36","1578500700 0.31","1578501000 0.36","1578501300 0.36","1578501600 0.37","1578501900 0.34","1578502200 0.31","1578502500 0.33","1578502800 0.26","1578503100 0.27","1578503400 0.27","1578503700 0.27","1578504000 0.28","1578504300 0.29","1578504600 0.27","1578504900 0.31","1578505200 0.34","1578505500 0.3","1578505800 0.27","1578506100 0.29","1578506400 0.31","1578506700 0.26","1578507000 0.21","1578507300 0.4","1578507600 0.51","1578507900 0.62","1578508200 0.72","1578508500 0.71","1578508800 0.74","1578509100 0.73","1578509400 0.77","1578509700 0.82","1578510000 0.83","1578510300 0.84","1578510600 0.84","1578510900 0.84","1578511200 0.84","1578511500 0.84","1578514200 0.79","1578514500 0.82","1578514800 0.8","1578515100 0.79","1578515400 0.75","1578515700 0.81","1578516000 0.8","1578516300 0.86","1578516600 0.84","1578516900 0.8","1578517200 0.87","1578517500 0.86","1578517800 0.88","1578518100 0.8","1578518400 0.81","1578518700 0.73","1578519000 0.74","1578519300 0.72","1578519600 0.82","1578519900 0.79","1578520200 0.79","1578520500 0.79","1578520800 0.79","1578521100 0.79","1578546600 0.32","1578546900 0.48","1578547200 0.57","1578547500 0.65","1578547800 0.64","1578548100 0.64","1578548400 0.71","1578548700 0.71","1578549000 0.75","1578549300 0.72","1578549600 0.74","1578549900 0.69","1578550200 0.75","1578550500 0.72","1578550800 0.72","1578551100 0.74","1578551400 0.72","1578551700 0.68","1578552000 0.68","1578552300 0.71","1578552600 0.77","1578552900 0.74","1578553200 0.73","1578553500 0.73","1578553800 0.77","1578554100 0.72","1578554400 0.7","1578554700 0.73","1578555000 0.72","1578555300 0.75","1578555600 0.75","1578555900 0.72","1578556200 0.68","1578556500 0.74","1578556800 0.71","1578557100 0.71","1578557400 0.66","1578557700 0.8","1578558000 0.79","1578558300 0.78","1578558600 0.73","1578558900 0.71","1578559200 0.7","1578559500 0.72","1578559800 0.69","1578560100 0.71","1578560400 0.76","1578560700 0.78","1578561000 0.78","1578561300 0.79","1578561600 0.8","1578561900 0.81","1578562200 0.69","1578562500 0.69","1578562800 0.73","1578563100 0.7","1578563400 0.73","1578563700 0.71","1578564000 0.76","1578564300 0.68","1578564600 0.73","1578564900 0.7","1578565200 0.71","1578565500 0.73","1578565800 0.68","1578566100 0.65","1578566400 0.64","1578566700 0.64","1578567000 0.68","1578567300 0.69","1578567600 0.7","1578567900 0.64","1578568200 0.66","1578568500 0.59","1578568800 0.67","1578569100 0.69","1578569400 0.71","1578569700 0.68","1578570000 0.65","1578570300 0.65","1578570600 0.63","1578570900 0.62","1578571200 0.64","1578571500 0.69","1578571800 0.66","1578572100 0.58","1578572400 0.62","1578572700 0.63","1578573000 0.69","1578573300 0.63","1578573600 0.62","1578573900 0.66","1578574200 0.63","1578574500 0.61","1578574800 0.63","1578575100 0.6","1578575400 0.69","1578575700 0.69","1578576000 0.68","1578576300 0.59","1578576600 0.62","1578576900 0.58","1578577200 0.56","1578577500 0.43","1578577800 0.45","1578578100 0.44","1578578400 0.44","1578578700 0.42","1578579000 0.47","1578579300 0.41","1578579600 0.42","1578579900 0.36","1578580200 0.37","1578580500 0.35","1578580800 0.34","1578581100 0.29","1578581400 0.3","1578581700 0.29","1578582000 0.33","1578582300 0.31","1578582600 0.34","1578582900 0.33","1578583200 0.36","1578583500 0.33","1578583800 0.37","1578584100 0.36","1578584400 0.36","1578584700 0.34","1578585000 0.34","1578585300 0.38","1578585600 0.35","1578585900 0.34","1578586200 0.29","1578586500 0.33","1578586800 0.34","1578587100 0.37","1578587400 0.35","1578587700 0.34","1578588000 0.36","1578588300 0.31","1578588600 0.28","1578588900 0.36","1578589200 0.35","1578589500 0.31","1578589800 0.3","1578590100 0.32","1578590400 0.32","1578590700 0.3","1578591000 0.24","1578591300 0.43","1578591600 0.49","1578591900 0.56","1578592200 0.54","1578592500 0.59","1578592800 0.59","1578593100 0.61","1578593400 0.64","1578593700 0.62","1578594000 0.68","1578594300 0.7","1578594600 0.7","1578594900 0.67","1578595200 0.67","1578595500 0.67","1578595800 0.69","1578596100 0.64","1578596400 0.63","1578596700 0.64","1578597000 0.65","1578597300 0.63","1578597600 0.7","1578597900 0.73","1578598200 0.7","1578598500 0.72","1578598800 0.71","1578599100 0.67","1578599400 0.65","1578599700 0.65","1578600000 0.65","1578600300 0.73","1578600600 0.71","1578600900 0.67","1578601200 0.62","1578601500 0.61","1578601800 0.53","1578602100 0.56","1578602400 0.54","1578602700 0.54","1578603000 0.54","1578603300 0.54","1578603600 0.54","1578603900 0.54"],"tx_kbps":["1576972800 0.04","1576973100 0.05","1576973400 0.04","1576973700 0.04","1576974000 0.05","1576974300 0.05","1576974600 0.05","1576974900 0.05","1576975200 0.05","1576975500 0.05","1576975800 0.05","1576976100 0.05","1576976400 0.05","1576976700 0.05","1576977000 0.05","1576977300 0.05","1576977600 0.04","1576977900 0.04","1576978200 0.05","1576978500 0.05","1576978800 0.05","1576979100 0.05","1576979400 0.04","1576979700 0.04","1576980000 0.04","1576980300 0.04","1576980600 0.04","1576980900 0.05","1576981200 0.06","1576981500 0.06","1576981800 0.05","1576982100 0.05","1576982400 0.05","1576982700 0.05","1576983000 0.05","1576983300 0.05","1576983600 0.05","1576983900 0.05","1576984200 0.05","1576984500 0.06","1576984800 0.04","1576985100 0.04","1576985400 0.04","1576985700 0.04","1576986000 0.04","1576986300 0.05","1576986600 0.04","1576986900 0.04","1576987200 0.05","1576987500 0.05","1576987800 0.05","1576988100 0.04","1576988400 0.04","1576988700 0.05","1576989000 0.04","1576989300 0.04","1576989600 0.04","1576989900 0.06","1576990200 0.06","1576990500 0.04","1576990800 0.05","1576991100 0.05","1576991400 0.05","1576991700 0.06","1576992000 0.06","1576992300 0.04","1576992600 0.05","1576992900 0.05","1576993200 0.05","1576993500 0.05","1576993800 0.05","1576994100 0.05","1576994400 0.05","1576994700 0.05","1576995000 0.05","1576995300 0.05","1576995600 0.05","1576995900 0.04","1576996200 0.04","1576996500 0.04","1576996800 0.04","1576997100 0.06","1576997400 0.06","1576997700 0.04","1576998000 0.04","1576998300 0.05","1576998600 0.05","1576998900 0.05","1576999200 0.05","1576999500 0.05","1576999800 0.05","1577000100 0.05","1577000400 0.05","1577000700 0.05","1577001000 0.05","1577001300 0.05","1577001600 0.05","1577001900 0.05","1577002200 0.05","1577002500 0.05","1577002800 0.05","1577003100 0.04","1577003400 0.04","1577003700 0.04","1577004000 0.04","1577004300 0.05","1577004600 0.05","1577004900 0.05","1577005200 0.05","1577005500 0.05","1577005800 0.05","1577006100 0.05","1577006400 0.05","1577006700 0.04","1577007000 0.04","1577007300 0.05","1577007600 0.05","1577007900 0.05","1577008200 0.05","1577008500 0.04","1577008800 0.04","1577009100 0.05","1577009400 0.05","1577009700 0.05","1577010000 0.05","1577010300 0.04","1577010600 0.04","1577010900 0.04","1577011200 0.04","1577011500 0.06","1577011800 0.06","1577012100 0.04","1577012400 0.04","1577012700 0.04","1577013000 0.04","1577013300 0.05","1577013600 0.05","1577013900 0.05","1577014200 0.05","1577014500 0.04","1577014800 0.04","1577015100 0.05","1577015400 0.05","1577015700 0.06","1577016000 0.06","1577016300 0.04","1577016600 0.04","1577016900 0.04","1577017200 0.04","1577017500 0.05","1577017800 0.05","1577018100 0.04","1577018400 0.04","1577018700 0.05","1577019000 0.05","1577019300 0.05","1577019600 0.05","1577019900 0.05","1577020200 0.05","1577020500 0.04","1577020800 0.04","1577021100 0.05","1577021400 0.05","1577021700 0.05","1577022000 0.05","1577022300 0.04","1577022600 0.04","1577022900 0.06","1577023200 0.06","1577023500 0.04","1577023800 0.04","1577024100 0.04","1577024400 0.04","1577024700 0.04","1577025000 0.04","1577025300 0.06","1577025600 0.06","1577025900 0.04","1577026200 0.04","1577026500 0.05","1577026800 0.05","1577027100 0.04","1577027400 0.04","1577027700 0.04","1577028000 0.04","1577028300 0.06","1577028600 0.06","1577028900 0.05","1577029200 0.05","1577029500 0.05","1577029800 0.05","1577030100 0.05","1577030400 0.05","1577030700 0.04","1577031000 0.04","1577031300 0.05","1577031600 0.05","1577031900 0.05","1577032200 0.05","1577032500 0.05","1577032800 0.05","1577033100 0.05","1577033400 0.05","1577033700 0.05","1577034000 0.05","1577034300 0.05","1577034600 0.05","1577034900 0.05","1577035200 0.05","1577035500 0.05","1577035800 0.06","1577036100 0.05","1577036400 0.05","1577036700 0.03","1577037000 0.03","1577037300 0.05","1577037600 0.05","1577037900 0.05","1577038200 0.05","1577038500 0.04","1577038800 0.04","1577039100 0.05","1577039400 0.05","1577039700 0.05","1577040000 0.05","1577040300 0.05","1577040600 0.05","1577040900 0.05","1577041200 0.05","1577041500 0.05","1577041800 0.05","1577042100 0.04","1577042400 0.04","1577042700 0.05","1577043000 0.05","1577043300 0.05","1577043600 0.05","1577043900 0.07","1577044200 0.07","1577044500 0.04","1577044800 0.04","1577045100 0.04","1577045400 0.05","1577045700 0","1577046000 0","1577046300 0","1577046600 0","1577046900 0","1577047200 0","1577047500 0.05","1577047800 0.05","1577048100 0.05","1577048400 0.05","1577048700 0.05","1577049000 0.05","1577049300 0.06","1577049600 0.06","1577049900 0.05","1577050200 0.05","1577050500 0.05","1577050800 0.05","1577051100 0.04","1577051400 0.04","1577051700 0.04","1577052000 0.04","1577052300 0.04","1577052600 0.05","1577052900 0.05","1577053200 0.05","1577053500 0.04","1577053800 0.04","1577054100 0.04","1577054400 0.05","1577054700 0.05","1577055000 0.05","1577055300 0.04","1577055600 0.04","1577055900 0.04","1577056200 0.04","1577056500 0.04","1577056800 0.04","1577057100 0.03","1577057400 0.03","1577057700 0.05","1577058000 0.05","1577058300 0.05","1577058600 0.05","1577058900 0.05","1577059200 0.05","1577059500 0.03","1577059800 0.03","1577060100 0.03","1577060400 0.05","1577060700 0.04","1577061000 0.04","1577061300 0.05","1577061600 0.05","1577061900 0.05","1577062200 0.04","1577062500 0.04","1577062800 0.04","1577063100 0.05","1577063400 0.05","1577063700 0.05","1577064000 0.04","1577064300 0.04","1577064600 0.04","1577064900 0.04","1577065200 0.04","1577065500 0.04","1577065800 0.05","1577066100 0.04","1577066400 0.04","1577066700 0.05","1577067000 0.05","1577067300 0.05","1577067600 0.05","1577067900 0.05","1577068200 0.05","1577068500 0.05","1577068800 0.05","1577069100 0.05","1577069400 0.05","1577069700 0.05","1577070000 0.04","1577070300 0.05","1577070600 0.05","1577070900 0.05","1577071200 0.05","1577071500 0.05","1577071800 0.04","1577072100 0.04","1577072400 0.04","1577072700 0.04","1577073000 0.04","1577073300 0.04","1577073600 0.06","1577073900 0.04","1577074200 0.04","1577074500 0.04","1577074800 0.04","1577075100 0.04","1577075400 0.04","1577075700 0.04","1577076000 0.04","1577076300 0.05","1577076600 0.05","1577076900 0.05","1577077200 0.05","1577077500 0.05","1577077800 0.06","1577078100 0.04","1577078400 0.04","1577078700 0.04","1577079000 0.04","1577079300 0.04","1577079600 0.04","1577079900 0.03","1577080200 0.03","1577080500 0.03","1577080800 0.05","1577081100 0.05","1577081400 0.03","1577081700 0.03","1577082000 0.03","1577082300 0.03","1577082600 0.04","1577082900 0.04","1577083200 0.04","1577083500 0.05","1577083800 0.05","1577084100 0.05","1577084400 0.06","1577084700 0.06","1577085000 0.04","1577085300 0.04","1577085600 0.04","1577085900 0.04","1577086200 0.05","1577086500 0.05","1577086800 0.05","1577087100 0.05","1577087400 0.06","1577087700 0.06","1577088000 0.05","1577088300 0.05","1577088600 0.05","1577088900 0.05","1577089200 0.05","1577089500 0.04","1577089800 0.04","1577090100 0.04","1577090400 0.06","1577090700 0.06","1577091000 0.04","1577091300 0.05","1577091600 0.05","1577091900 0.05","1577092200 0.05","1577092500 0.05","1577092800 0.04","1577093100 0.04","1577093400 0.04","1577093700 0.04","1577094000 0.05","1577094300 0.05","1577094600 0.05","1577094900 0.05","1577095200 0.05","1577095500 0.05","1577095800 0.04","1577096100 0.04","1577096400 0.04","1577096700 0.04","1577097000 0.05","1577097300 0.05","1577097600 0.05","1577097900 0.05","1577098200 0.04","1577098500 0.04","1577098800 0.05","1577099100 0.05","1577099400 0.05","1577099700 0.05","1577100000 0.05","1577100300 0.05","1577100600 0.03","1577100900 0.03","1577101200 0.05","1577101500 0.05","1577101800 0.05","1577102100 0.05","1577102400 0.06","1577102700 0.06","1577103000 0.05","1577103300 0.05","1577103600 0.05","1577103900 0.05","1577104200 0.05","1577104500 0.05","1577104800 0.05","1577105100 0.05","1577105400 0.04","1577105700 0.04","1577106000 0.04","1577106300 0.04","1577106600 0.05","1577106900 0.05","1577107200 0.04","1577107500 0.04","1577107800 0.05","1577108100 0.05","1577108400 0.06","1577108700 0.06","1577109000 0.05","1577109300 0.05","1577109600 0.05","1577109900 0.05","1577110200 0.04","1577110500 0.04","1577110800 0.05","1577111100 0.05","1577111400 0.04","1577111700 0.04","1577112000 0.04","1577112300 0.04","1577112600 0.05","1577112900 0.05","1577113200 0.06","1577113500 0.06","1577113800 0.05","1577114100 0.05","1577114400 0.04","1577114700 0.04","1577115000 0.04","1577115300 0.04","1577115600 0.04","1577115900 0.04","1577116200 0.04","1577116500 0.04","1577116800 0.04","1577117100 0.04","1577117400 0.04","1577117700 0.04","1577118000 0.05","1577118300 0.05","1577118600 0.04","1577118900 0.04","1577119200 0.05","1577119500 0.05","1577119800 0.05","1577120100 0.05","1577120400 0.04","1577120700 0.04","1577121000 0.05","1577121300 0.05","1577121600 0.04","1577121900 0.04","1577122200 0.05","1577122500 0.05","1577122800 0.03","1577123100 0.03","1577123400 0.04","1577123700 0.04","1577124000 0.06","1577124300 0.06","1577124600 0.04","1577124900 0.04","1577125200 0.04","1577125500 0.04","1577125800 0.05","1577126100 0.05","1577126400 0.04","1577126700 0.04","1577127000 0.04","1577127300 0.04","1577127600 0.05","1577127900 0.05","1577128200 0.04","1577128500 0.04","1577128800 0.04","1577129100 0.04","1577129400 0.06","1577129700 0.06","1577130000 0.05","1577130300 0.05","1577130600 0.04","1577130900 0.04","1577131200 0.04","1577131500 0.04","1577131800 0.04","1577132100 0.04","1577132400 0.04","1577132700 0.04","1577133000 0.04","1577133300 0.04","1577133600 0.04","1577133900 0.04","1577134200 0.04","1577134500 0.04","1577134800 0.04","1577135100 0.05","1577135400 0.04","1577135700 0.04","1577136000 0.04","1577136300 0.04","1577136600 0.04","1577136900 0.04","1577137200 0.04","1577137500 0.04","1577137800 0.05","1577138100 0.05","1577138400 0.05","1577138700 0.04","1577139000 0.04","1577139300 0.04","1577139600 0.04","1577139900 0.04","1577140200 0.04","1577140500 0.05","1577140800 0.05","1577141100 0.04","1577141400 0.04","1577141700 0.04","1577142000 0.04","1577142300 0.05","1577142600 0.05","1577142900 0.06","1577143200 0.04","1577143500 0.04","1577143800 0.04","1577144100 0.04","1577144400 0.04","1577144700 0.04","1577145000 0.04","1577145300 0.04","1577145600 0.04","1577145900 0.04","1577146200 0.04","1577146500 0.05","1577146800 0.04","1577147100 0.04","1577147400 0.05","1577147700 0.05","1577148000 0.05","1577148300 0.05","1577148600 0.05","1577148900 0.05","1577149200 0.05","1577149500 0.05","1577149800 0.05","1577150100 0.04","1577150400 0.04","1577150700 0.05","1577151000 0.05","1577151300 0.05","1577151600 0.05","1577151900 0.04","1577152200 0.04","1577152500 0.03","1577152800 0.03","1577153100 0.03","1577153400 0.03","1577153700 0.05","1577154000 0.05","1577154300 0.05","1577154600 0.04","1577154900 0.04","1577155200 0.04","1577155500 0.06","1577155800 0.06","1577156100 0.04","1577156400 0.04","1577156700 0.04","1577157000 0.04","1577157300 0.05","1577157600 0.05","1577157900 0.04","1577158200 0.04","1577158500 0.04","1577158800 0.04","1577159100 0.04","1577159400 0.04","1577159700 0.04","1577160000 0.04","1577160300 0.04","1577160600 0.04","1577160900 0.07","1577161200 0.07","1577161500 0.04","1577161800 0.04","1577162100 0.04","1577162400 0.04","1577162700 0.05","1577163000 0.05","1577163300 0.04","1577163600 0.04","1577163900 0.04","1577164200 0.04","1577164500 0.04","1577164800 0.04","1577165100 0.05","1577165400 0.05","1577165700 0.06","1577166000 0.06","1577166300 0.04","1577166600 0.04","1577166900 0.05","1577167200 0.05","1577167500 0.04","1577167800 0.04","1577168100 0.04","1577168400 0.04","1577168700 0.05","1577169000 0.05","1577169300 0.05","1577169600 0.05","1577169900 0.05","1577170200 0.05","1577170500 0.05","1577170800 0.05","1577171100 0.05","1577171400 0.05","1577171700 0.05","1577172000 0.05","1577172300 0.04","1577172600 0.04","1577172900 0.04","1577173200 0.04","1577173500 0.04","1577173800 0.04","1577174100 0.05","1577174400 0.05","1577174700 0.05","1577175000 0.05","1577175300 0.04","1577175600 0.04","1577175900 0.05","1577176200 0.05","1577176500 0.04","1577176800 0.04","1577177100 0.06","1577177400 0.06","1577177700 0.04","1577178000 0.04","1577178300 0.05","1577178600 0.05","1577178900 0.04","1577179200 0.04","1577179500 0.05","1577179800 0.05","1577180100 0.04","1577180400 0.04","1577180700 0.04","1577181000 0.04","1577181300 0.05","1577181600 0.05","1577181900 0.04","1577182200 0.04","1577182500 0.04","1577182800 0.04","1577183100 0.05","1577183400 0.05","1577183700 0.04","1577184000 0.04","1577184300 0.05","1577184600 0.05","1577184900 0.04","1577185200 0.04","1577185500 0.04","1577185800 0.04","1577186100 0.03","1577186400 0.03","1577186700 0.03","1577187000 0.04","1577187300 0.03","1577187600 0.03","1577187900 0.04","1577188200 0.04","1577188500 0.04","1577188800 0.06","1577189100 0.04","1577189400 0.04","1577189700 0.05","1577190000 0.05","1577190300 0.05","1577190600 0.05","1577190900 0.05","1577191200 0.05","1577191500 0.03","1577191800 0.03","1577192100 0.04","1577192400 0.04","1577192700 0.05","1577193000 0.05","1577193300 0.04","1577193600 0.04","1577193900 0.04","1577194200 0.04","1577194500 0.04","1577194800 0.06","1577195100 0.04","1577195400 0.04","1577195700 0.04","1577196000 0.04","1577196300 0.04","1577196600 0.05","1577196900 0.04","1577197200 0.04","1577197500 0.04","1577197800 0.04","1577198100 0.04","1577198400 0.05","1577198700 0.04","1577199000 0.04","1577199300 0.04","1577199600 0.04","1577199900 0.04","1577200200 0.04","1577200500 0.04","1577200800 0.04","1577201100 0.04","1577201400 0.04","1577201700 0.04","1577202000 0.05","1577202300 0.05","1577202600 0.04","1577202900 0.04","1577203200 0.04","1577203500 0.04","1577203800 0.05","1577204100 0.05","1577204400 0.05","1577204700 0.05","1577205000 0.05","1577205300 0.05","1577205600 0.05","1577205900 0.05","1577206200 0.05","1577206500 0.05","1577206800 0.05","1577207100 0.05","1577207400 0.05","1577207700 0.05","1577208000 0.04","1577208300 0.03","1577208600 0.03","1577208900 0.04","1577209200 0.04","1577209500 0.04","1577209800 0.05","1577210100 0.04","1577210400 0.04","1577210700 0.04","1577211000 0.04","1577211300 0.04","1577211600 0.06","1577211900 0.06","1577212200 0.04","1577212500 0.03","1577212800 0.03","1577213100 0.03","1577213400 0.05","1577213700 0.05","1577214000 0.04","1577214300 0.04","1577214600 0.04","1577214900 0.04","1577215200 0.05","1577215500 0.05","1577215800 0.03","1577216100 0.04","1577216400 0.04","1577216700 0.04","1577217000 0.06","1577217300 0.06","1577217600 0.05","1577217900 0.05","1577218200 0.04","1577218500 0.03","1577218800 0.03","1577219100 0.03","1577219400 0.05","1577219700 0.05","1577220000 0.03","1577220300 0.04","1577220600 0.04","1577220900 0.04","1577221200 0.05","1577221500 0.05","1577221800 0.04","1577222100 0.04","1577222400 0.04","1577222700 0.04","1577223000 0.04","1577223300 0.04","1577223600 0.04","1577223900 0.04","1577224200 0.04","1577224500 0.04","1577224800 0.05","1577225100 0.05","1577225400 0.04","1577225700 0.04","1577226000 0.06","1577226300 0.06","1577226600 0.06","1577226900 0.06","1577227200 0.04","1577227500 0.04","1577227800 0.04","1577228100 0.04","1577228400 0.05","1577228700 0.05","1577229000 0.05","1577229300 0.05","1577229600 0.04","1577229900 0.04","1577230200 0.05","1577230500 0.05","1577230800 0.05","1577231100 0.05","1577231400 0.04","1577231700 0.04","1577232000 0.06","1577232300 0.06","1577232600 0.05","1577232900 0.05","1577233200 0.04","1577233500 0.04","1577233800 0.04","1577234100 0.04","1577234400 0.05","1577234700 0.05","1577235000 0.04","1577235300 0.04","1577235600 0.04","1577235900 0.04","1577236200 0.05","1577236500 0.05","1577236800 0.04","1577237100 0.04","1577237400 0.04","1577237700 0.04","1577238000 0.05","1577238300 0.05","1577238600 0.05","1577238900 0.05","1577239200 0.06","1577239500 0.06","1577239800 0.06","1577240100 0.06","1577240400 0.04","1577240700 0.04","1577241000 0.05","1577241300 0.05","1577241600 0.06","1577241900 0.06","1577242200 0.04","1577242500 0.04","1577242800 0.05","1577243100 0.05","1577243400 0.05","1577243700 0.05","1577244000 0.04","1577244300 0.04","1577244600 0.04","1577244900 0.04","1577245200 0.05","1577245500 0.05","1577245800 0.03","1577246100 0.03","1577246400 0.04","1577246700 0.04","1577247000 0.06","1577247300 0.06","1577247600 0.04","1577247900 0.04","1577248200 0.04","1577248500 0.04","1577248800 0.05","1577249100 0.05","1577249400 0","1577249700 0","1577250000 0","1577250300 0","1577250600 0.06","1577250900 0.06","1577251200 0.05","1577251500 0.05","1577251800 0.05","1577252100 0.05","1577252400 0.05","1577252700 0.05","1577253000 0.05","1577253300 0.05","1577253600 0.05","1577253900 0.07","1577254200 0.04","1577254500 0.04","1577254800 0.05","1577255100 0.05","1577255400 0.05","1577255700 0.05","1577256000 0.05","1577256300 0.05","1577559300 0","1577559600 0","1577559900 0","1577560200 0","1577560500 0.06","1577560800 0.06","1577561100 0.06","1577561400 0.06","1577561700 0.06","1577562000 0.06","1577562300 0.05","1577562600 0.05","1577562900 0.06","1577563200 0.06","1577563500 0.05","1577563800 0.05","1577564100 0.04","1577564400 0.04","1577564700 0.05","1577565000 0.05","1577565300 0.04","1577565600 0.04","1577565900 0.05","1577566200 0.05","1577566500 0.04","1577566800 0.04","1577567100 0.05","1577567400 0.05","1577567700 0.04","1577568000 0.04","1577568300 0.05","1577568600 0.05","1577568900 0.05","1577569200 0.05","1577569500 0.05","1577569800 0.05","1577570100 0.05","1577570400 0.05","1577570700 0.05","1577571000 0.05","1577571300 0.04","1577571600 0.04","1577571900 0.04","1577572200 0.04","1577572500 0.05","1577572800 0.05","1577573100 0.05","1577573400 0.05","1577573700 0.04","1577574000 0.04","1577574300 0.05","1577574600 0.05","1577574900 0.04","1577575200 0.04","1577575500 0.05","1577575800 0.05","1577576100 0.05","1577576400 0.05","1577576700 0.05","1577577000 0.05","1577577300 0.04","1577577600 0.04","1577577900 0.04","1577578200 0.05","1577578500 0.04","1577578800 0.04","1577579100 0.04","1577579400 0.04","1577579700 0.04","1577580000 0.05","1577580300 0.06","1577580600 0.06","1577580900 0.04","1577581200 0.04","1577581500 0.03","1577581800 0.03","1577582100 0.05","1577582400 0.05","1577582700 0.05","1577583000 0.05","1577583300 0.05","1577583600 0.05","1577583900 0.04","1577584200 0.04","1577584500 0.04","1577584800 0.04","1577585100 0.05","1577585400 0.05","1577585700 0.05","1577586000 0.05","1577586300 0.05","1577586600 0.05","1577586900 0.04","1577587200 0.04","1577587500 0.04","1577587800 0.04","1577588100 0.04","1577588400 0.04","1577588700 0.05","1577589000 0.05","1577589300 0.05","1577589600 0.05","1577589900 0.04","1577590200 0.04","1577590500 0.05","1577590800 0.05","1577591100 0.05","1577591400 0.05","1577591700 0.06","1577592000 0.06","1577592300 0.04","1577592600 0.04","1577592900 0.04","1577593200 0.06","1577593500 0.06","1577593800 0.04","1577594100 0.04","1577594400 0.04","1577594700 0.04","1577595000 0.05","1577595300 0.05","1577595600 0.04","1577595900 0.04","1577596200 0.04","1577596500 0.04","1577596800 0.04","1577597100 0.04","1577597400 0.04","1577597700 0.05","1577598000 0.05","1577598300 0.05","1577598600 0.06","1577598900 0.06","1577599200 0.04","1577599500 0.04","1577599800 0.04","1577600100 0.04","1577600400 0.05","1577600700 0.05","1577601000 0.04","1577601300 0.04","1577601600 0.04","1577601900 0.04","1577602200 0.05","1577602500 0.05","1577602800 0.06","1577603100 0.06","1577603400 0.04","1577603700 0.04","1577604000 0.04","1577604300 0.04","1577604600 0.05","1577604900 0.05","1577605200 0.04","1577605500 0.04","1577605800 0.04","1577606100 0.04","1577606400 0.05","1577606700 0.05","1577607000 0.04","1577607300 0.06","1577607600 0.06","1577607900 0.06","1577608200 0.05","1577608500 0.05","1577608800 0.04","1577609100 0.04","1577609400 0.04","1577609700 0.04","1577610000 0.06","1577610300 0.06","1577610600 0.04","1577610900 0.04","1577611200 0.04","1577611500 0.04","1577611800 0.04","1577612100 0.04","1577612400 0.05","1577612700 0.05","1577613000 0.04","1577613300 0.04","1577613600 0.05","1577613900 0.05","1577614200 0.05","1577614500 0.05","1577614800 0.04","1577615100 0.04","1577615400 0.05","1577615700 0.05","1577616000 0.04","1577616300 0.04","1577616600 0.05","1577616900 0.05","1577617200 0.05","1577617500 0.05","1577617800 0.04","1577618100 0.04","1577618400 0.04","1577618700 0.04","1577619000 0.05","1577619300 0.05","1577619600 0.04","1577619900 0.04","1577620200 0.04","1577620500 0.04","1577620800 0.05","1577621100 0.05","1577621400 0.04","1577621700 0.04","1577622000 0.05","1577622300 0.05","1577622600 0.05","1577622900 0.05","1577623200 0.04","1577623500 0.04","1577623800 0.04","1577624100 0.04","1577624400 0.04","1577624700 0.04","1577625000 0.05","1577625300 0.05","1577625600 0.04","1577625900 0.04","1577626200 0.05","1577626500 0.05","1577626800 0.05","1577627100 0.05","1577627400 0.04","1577627700 0.04","1577628000 0.05","1577628300 0.05","1577628600 0.05","1577628900 0.05","1577629200 0.04","1577629500 0.04","1577629800 0.05","1577630100 0.05","1577630400 0.05","1577630700 0.05","1577631000 0.05","1577631300 0.05","1577631600 0.04","1577631900 0.04","1577632200 0.05","1577632500 0.05","1577632800 0.04","1577633100 0.04","1577633400 0.05","1577633700 0.05","1577634000 0.05","1577634300 0.05","1577634600 0.04","1577634900 0.04","1577635200 0.05","1577635500 0.05","1577635800 0.05","1577636100 0.05","1577636400 0.04","1577636700 0.04","1577637000 0.04","1577637300 0.04","1577637600 0.04","1577637900 0.04","1577638200 0.05","1577638500 0.05","1577638800 0.04","1577639100 0.04","1577639400 0.05","1577639700 0.05","1577640000 0.04","1577640300 0.04","1577640600 0.05","1577640900 0.05","1577641200 0.05","1577641500 0.05","1577641800 0.05","1577642100 0.05","1577642400 0.05","1577642700 0.05","1577643000 0.04","1577643300 0.04","1577643600 0.05","1577643900 0.05","1577644200 0.04","1577644500 0.04","1577644800 0.04","1577645100 0.04","1577645400 0.05","1577645700 0.05","1577646000 0.05","1577646300 0.05","1577646600 0.05","1577646900 0.05","1577647200 0.05","1577647500 0.05","1577647800 0.04","1577648100 0.04","1577648400 0.05","1577648700 0.05","1577649000 0.05","1577649300 0.05","1577649600 0.04","1577649900 0.04","1577650200 0.04","1577650500 0.04","1577650800 0.04","1577651100 0.05","1577651400 0.04","1577651700 0.04","1577652000 0.05","1577652300 0.05","1577652600 0.05","1577652900 0.05","1577653200 0.05","1577653500 0.05","1577920800 0","1577921100 0","1577921400 0","1577921700 0.06","1577922000 0.06","1577922300 0.06","1577922600 0.06","1577922900 0.05","1577923200 0.05","1577923500 0.05","1577923800 0.05","1577924100 0.05","1577924400 0.06","1577924700 0.06","1577925000 0.04","1577925300 0.04","1577925600 0.05","1577925900 0.05","1577926200 0.04","1577926500 0.04","1577926800 0.04","1577927100 0.04","1577927400 0.03","1577927700 0.03","1577928000 0.04","1577928300 0.04","1577928600 0.04","1577928900 0.04","1577929200 0.04","1577929500 0.04","1577929800 0.04","1577930100 0.04","1577930400 0.05","1577930700 0.05","1577931000 0.05","1577931300 0.05","1577931600 0.05","1577931900 0.05","1577932200 0.04","1577932500 0.04","1577932800 0.05","1577933100 0.05","1577933400 0.05","1577933700 0.05","1577934000 0.04","1577934300 0.04","1577934600 0.04","1577934900 0.04","1577935200 0.04","1577936100 0.07","1577936400 0.05","1577936700 0.05","1577937000 0.04","1577937300 0.04","1577937600 0.05","1577937900 0.05","1577938200 0.05","1577938500 0.05","1577938800 0.05","1577939100 0.05","1577939400 0.04","1577939700 0.04","1577940000 0.06","1577940300 0.06","1577940600 0.04","1577940900 0.04","1577941200 0.04","1577941500 0.04","1577941800 0.04","1577942100 0.04","1577942400 0.04","1577942700 0.04","1577943000 0.05","1577943300 0.05","1577943600 0.06","1577943900 0.06","1577944200 0.05","1577944500 0.05","1577944800 0.04","1577945100 0.04","1577945400 0.05","1577945700 0.05","1577946000 0.04","1577946300 0.04","1577946600 0.04","1577946900 0.04","1577947200 0.04","1577947500 0.04","1577947800 0.05","1577948100 0.05","1577948400 0.05","1577948700 0.05","1577949000 0.04","1577949300 0.04","1577949600 0.05","1577949900 0.05","1577950200 0.05","1577950500 0.05","1577950800 0.03","1577951100 0.03","1577951400 0.05","1577951700 0.05","1577952000 0.05","1577952300 0.05","1577952600 0.05","1577952900 0.05","1577953200 0.04","1577953500 0.04","1577953800 0.04","1577954100 0.04","1577954400 0.04","1577954700 0.04","1577955000 0.04","1577955300 0.04","1577955600 0.06","1577955900 0.06","1577956200 0.04","1577956500 0.04","1577956800 0.05","1577957100 0.05","1577957400 0.05","1577957700 0.05","1577958000 0.04","1577958300 0.04","1577958600 0.06","1577958900 0.06","1577959200 0.05","1577959500 0.05","1577959800 0.05","1577960100 0.05","1577960400 0.05","1577960700 0.05","1577961000 0.06","1577961300 0.06","1577961600 0.05","1577961900 0.05","1577962200 0.05","1577962500 0.05","1577962800 0.05","1577963100 0.05","1577963400 0.04","1577963700 0.04","1577964000 0.05","1577964300 0.05","1577964600 0.06","1577964900 0.06","1577965200 0.03","1577965500 0.03","1577965800 0.05","1577966100 0.05","1577966400 0.05","1577966700 0.05","1577967000 0.05","1577967300 0.05","1577967600 0.04","1577967900 0.04","1577968200 0.04","1577968500 0.05","1577968800 0.05","1577969100 0.05","1577969400 0.04","1577969700 0.04","1577970000 0.04","1577970300 0.06","1577970600 0.03","1577970900 0.03","1577971200 0.06","1577971500 0.06","1577971800 0.06","1577972100 0.04","1577972400 0.04","1577972700 0.04","1577973000 0.03","1577973300 0.03","1577973600 0.03","1577973900 0.05","1577974200 0.04","1577974500 0.04","1577974800 0.05","1577975100 0.05","1577975400 0.05","1577975700 0.05","1577976000 0.05","1577976300 0.04","1577976600 0.05","1577976900 0.05","1577977200 0.05","1577977500 0.05","1577977800 0.05","1577978100 0.05","1577978400 0.05","1577978700 0.05","1577979000 0.04","1577979300 0.04","1577979600 0.04","1577979900 0.05","1577980200 0.05","1577980500 0.05","1577980800 0.04","1577981100 0.04","1577981400 0.04","1577981700 0.04","1577982000 0.05","1577982300 0.05","1577982600 0.05","1577982900 0.05","1577983200 0.05","1577983500 0.05","1577983800 0.05","1577984100 0.05","1577984400 0.05","1577984700 0.05","1577985000 0.05","1577985300 0.05","1577985600 0.05","1577985900 0.05","1577986200 0.04","1577986500 0.04","1577986800 0.04","1577987100 0.05","1577987400 0.05","1577987700 0.04","1577988000 0.05","1577988300 0.05","1577988600 0.05","1577988900 0.05","1577989200 0.05","1577989500 0.04","1577989800 0.04","1577990100 0.04","1577990400 0.04","1577990700 0.06","1577991000 0.06","1577991300 0.04","1577991600 0.04","1577991900 0.04","1577992200 0.04","1577992500 0.05","1577992800 0.05","1577993100 0.05","1577993400 0.05","1577993700 0.04","1577994000 0.04","1577994300 0.05","1577994600 0.05","1577994900 0.05","1577995200 0.05","1577995500 0.05","1577995800 0.05","1577996100 0.05","1577996400 0.05","1577996700 0.05","1577997000 0.05","1577997300 0.03","1577997600 0.03","1577997900 0.05","1577998200 0.05","1577998500 0.04","1577998800 0.04","1577999100 0.05","1577999400 0.05","1577999700 0.05","1578000000 0.05","1578000300 0.04","1578000600 0.04","1578000900 0.04","1578001200 0.04","1578001500 0.05","1578001800 0.05","1578002100 0.05","1578002400 0.05","1578002700 0.04","1578003000 0.04","1578003300 0.04","1578003600 0.04","1578003900 0.05","1578004200 0.05","1578004500 0.05","1578004800 0.05","1578005100 0.04","1578005400 0.04","1578005700 0.05","1578006000 0.05","1578006300 0.05","1578006600 0.05","1578006900 0.05","1578007200 0.05","1578007500 0.04","1578007800 0.04","1578008100 0.04","1578008400 0.04","1578008700 0.04","1578009000 0.04","1578009300 0.05","1578009600 0.05","1578009900 0.04","1578010200 0.04","1578010500 0.03","1578010800 0.03","1578011100 0.05","1578011400 0.05","1578011700 0.05","1578012000 0.05","1578012300 0.04","1578012600 0.04","1578012900 0.05","1578013200 0.05","1578013500 0.04","1578013800 0.04","1578014100 0.04","1578014400 0.04","1578014700 0.05","1578015000 0.05","1578015300 0.04","1578015600 0.04","1578015900 0.04","1578016200 0.04","1578016500 0.04","1578016800 0.04","1578017100 0.05","1578017400 0.05","1578017700 0.04","1578018000 0.04","1578018300 0.04","1578018600 0.04","1578018900 0.06","1578019200 0.06","1578019500 0.05","1578019800 0.05","1578020100 0.04","1578020400 0.04","1578020700 0.05","1578021000 0.05","1578021300 0.04","1578021600 0.04","1578021900 0.05","1578022200 0.05","1578022500 0.05","1578022800 0.05","1578023100 0.05","1578023400 0.05","1578023700 0.04","1578024000 0.04","1578024300 0.04","1578024600 0.04","1578024900 0.05","1578025200 0.05","1578025500 0.04","1578025800 0.04","1578026100 0.05","1578026400 0.05","1578026700 0.04","1578027000 0.04","1578027300 0.05","1578027600 0.05","1578027900 0.05","1578028200 0.05","1578028500 0.05","1578028800 0.05","1578029100 0.04","1578029400 0.04","1578029700 0.05","1578030000 0.05","1578030300 0.04","1578030600 0.04","1578030900 0.04","1578031200 0.04","1578031500 0.04","1578031800 0.06","1578032100 0.04","1578032400 0.04","1578032700 0.05","1578033000 0.05","1578033300 0.05","1578033600 0.05","1578033900 0.05","1578034200 0.05","1578034500 0.04","1578034800 0.04","1578035100 0.04","1578035400 0.05","1578035700 0.04","1578036000 0.04","1578036300 0.04","1578036600 0.04","1578036900 0.04","1578037200 0.04","1578037500 0.05","1578037800 0.05","1578038100 0.03","1578038400 0.03","1578038700 0.05","1578039000 0.05","1578039300 0.05","1578039600 0.05","1578039900 0.04","1578040200 0.04","1578040500 0.05","1578040800 0.05","1578041100 0.05","1578041400 0.04","1578041700 0.04","1578042000 0.04","1578042300 0.04","1578042600 0.04","1578042900 0.04","1578043200 0.05","1578043500 0.05","1578043800 0.05","1578044100 0.05","1578044400 0.05","1578044700 0.05","1578045000 0.04","1578045300 0.04","1578045600 0.04","1578045900 0.04","1578046200 0.04","1578046500 0.04","1578046800 0.05","1578047100 0.05","1578047400 0.04","1578047700 0.04","1578048000 0.04","1578048300 0.04","1578048600 0.04","1578048900 0.04","1578049200 0.04","1578049500 0.04","1578049800 0.04","1578050100 0.06","1578050400 0.06","1578050700 0.06","1578051000 0.04","1578051300 0.05","1578051600 0.05","1578051900 0.04","1578052200 0.04","1578052500 0.04","1578052800 0.05","1578053100 0.04","1578053400 0.04","1578053700 0.04","1578054000 0.04","1578054300 0.04","1578054600 0.05","1578054900 0.05","1578055200 0.06","1578055500 0.04","1578055800 0.04","1578056100 0.04","1578056400 0.05","1578056700 0.05","1578057000 0.04","1578057300 0.03","1578057600 0.03","1578057900 0.03","1578058200 0.05","1578058500 0.05","1578058800 0.05","1578059100 0.05","1578059400 0.05","1578059700 0.05","1578060000 0.05","1578060300 0.05","1578060600 0.04","1578060900 0.04","1578061200 0.04","1578061500 0.04","1578061800 0.04","1578062100 0.04","1578062400 0.04","1578062700 0.04","1578063000 0.04","1578063300 0.04","1578063600 0.04","1578063900 0.04","1578064200 0.05","1578064500 0.05","1578064800 0.03","1578065100 0.05","1578065400 0.05","1578065700 0.05","1578066000 0.05","1578066300 0.05","1578066600 0.04","1578066900 0.05","1578067200 0.05","1578067500 0.05","1578067800 0.06","1578068100 0.06","1578068400 0.05","1578068700 0.05","1578069000 0.05","1578069300 0.05","1578069600 0.05","1578069900 0.05","1578070200 0.05","1578070500 0.05","1578070800 0.04","1578071100 0.04","1578071400 0.07","1578071700 0.07","1578072000 0.04","1578072300 0.04","1578072600 0.05","1578072900 0.05","1578073200 0.06","1578073500 0.06","1578073800 0.05","1578074100 0.05","1578074400 0.05","1578074700 0.05","1578075000 0.05","1578075300 0.05","1578075600 0.05","1578075900 0.05","1578076200 0.04","1578076500 0.04","1578076800 0.04","1578077100 0.04","1578077400 0.04","1578077700 0.04","1578078000 0.05","1578078300 0.05","1578078600 0.04","1578078900 0.04","1578079200 0.04","1578079500 0.04","1578079800 0.05","1578080100 0.05","1578080400 0.05","1578080700 0.05","1578081000 0.04","1578081300 0.04","1578081600 0.04","1578081900 0.04","1578082200 0.04","1578082500 0.04","1578082800 0.04","1578083100 0.04","1578083400 0.05","1578083700 0.05","1578084000 0.06","1578084300 0.06","1578084600 0.05","1578084900 0.05","1578085200 0.04","1578085500 0.04","1578085800 0.04","1578086100 0.04","1578086400 0.05","1578086700 0.05","1578087000 0.05","1578087300 0.05","1578087600 0.05","1578087900 0.05","1578088200 0.04","1578088500 0.04","1578088800 0.04","1578089100 0.04","1578089400 0.05","1578089700 0.05","1578090000 0.06","1578090300 0.06","1578090600 0.04","1578090900 0.04","1578091200 0.04","1578091500 0.04","1578091800 0.05","1578092100 0.05","1578092400 0.04","1578092700 0.04","1578093000 0.04","1578093300 0.04","1578093600 0.05","1578093900 0.05","1578094200 0.04","1578094500 0.04","1578094800 0.04","1578095100 0.04","1578095400 0.05","1578095700 0.05","1578096000 0.05","1578096300 0.05","1578096600 0.05","1578096900 0.05","1578097200 0.06","1578097500 0.06","1578097800 0.04","1578098100 0.04","1578098400 0.03","1578098700 0.03","1578099000 0.04","1578099300 0.04","1578099600 0.05","1578099900 0.05","1578100200 0.05","1578100500 0.05","1578100800 0.05","1578101100 0.05","1578101400 0.06","1578101700 0.06","1578102000 0.04","1578102300 0.04","1578102600 0.03","1578102900 0.03","1578103200 0.05","1578103500 0.05","1578103800 0.04","1578104100 0.04","1578104400 0.04","1578104700 0.04","1578105000 0.05","1578105300 0.05","1578105600 0.04","1578105900 0.04","1578106200 0.04","1578106500 0.04","1578106800 0.05","1578107100 0.05","1578107400 0.04","1578107700 0.04","1578108000 0.05","1578108300 0.05","1578108600 0.05","1578108900 0.05","1578109200 0.03","1578109500 0.03","1578109800 0.05","1578110100 0.05","1578110400 0.05","1578110700 0.04","1578111000 0.04","1578111300 0.04","1578111600 0.04","1578111900 0.04","1578112200 0.04","1578112500 0.05","1578112800 0.04","1578113100 0.04","1578113400 0.05","1578113700 0.05","1578114000 0.05","1578114300 0.04","1578114600 0.05","1578114900 0.05","1578115200 0.05","1578115500 0.05","1578115800 0.05","1578116100 0.05","1578116400 0.05","1578116700 0.06","1578117000 0.04","1578117300 0.04","1578117600 0.04","1578117900 0.04","1578118200 0.04","1578118500 0.05","1578118800 0.04","1578119100 0.04","1578119400 0.05","1578119700 0.05","1578120000 0.05","1578120300 0.06","1578120600 0.06","1578120900 0.06","1578121200 0.04","1578121500 0.04","1578121800 0.04","1578122100 0.05","1578122400 0.04","1578122700 0.04","1578123000 0.05","1578123300 0.05","1578123600 0.05","1578123900 0.05","1578124200 0.05","1578124500 0.04","1578124800 0.05","1578125100 0.05","1578125400 0.05","1578125700 0.05","1578126000 0.05","1578126300 0.04","1578126600 0.05","1578126900 0.05","1578127200 0.05","1578127500 0.05","1578127800 0.05","1578128100 0.04","1578128400 0.04","1578128700 0.04","1578129000 0.04","1578129300 0.05","1578129600 0.05","1578129900 0.04","1578130200 0.04","1578130500 0.04","1578130800 0.04","1578131100 0.06","1578131400 0.06","1578131700 0.04","1578132000 0.04","1578132300 0.05","1578132600 0.05","1578132900 0.05","1578133200 0.05","1578133500 0.04","1578133800 0.04","1578134100 0.04","1578134400 0.04","1578134700 0.04","1578135000 0.04","1578135300 0.04","1578135600 0.04","1578135900 0.04","1578136200 0.04","1578136500 0.04","1578136800 0.04","1578137100 0.05","1578137400 0.05","1578137700 0.05","1578138000 0.05","1578138300 0.05","1578138600 0.05","1578138900 0.05","1578139200 0.05","1578139500 0.04","1578139800 0.04","1578140100 0.04","1578140400 0.04","1578140700 0.04","1578141000 0.04","1578141300 0.03","1578141600 0.03","1578141900 0.04","1578142200 0.04","1578142500 0.05","1578142800 0.05","1578143100 0.04","1578143400 0.04","1578143700 0.06","1578144000 0.06","1578144300 0.05","1578144600 0.05","1578144900 0.04","1578145200 0.04","1578145500 0.04","1578145800 0.04","1578146100 0.06","1578146400 0.06","1578146700 0.03","1578147000 0.03","1578147300 0.05","1578147600 0.05","1578147900 0.05","1578148200 0.05","1578148500 0.04","1578148800 0.04","1578149100 0.05","1578149400 0.05","1578149700 0.06","1578150000 0.06","1578150300 0.04","1578150600 0.04","1578150900 0.04","1578151200 0.04","1578151500 0.05","1578151800 0.05","1578152100 0.05","1578152400 0.05","1578152700 0.04","1578153000 0.04","1578153300 0.05","1578153600 0.05","1578153900 0.04","1578154200 0.04","1578154500 0.04","1578154800 0.04","1578155100 0.04","1578155400 0.04","1578155700 0.05","1578156000 0.05","1578156300 0.04","1578156600 0.04","1578156900 0.06","1578157200 0.06","1578157500 0.04","1578157800 0.04","1578158100 0.05","1578158400 0.05","1578158700 0.05","1578159000 0.05","1578159300 0.05","1578159600 0.05","1578159900 0.03","1578160200 0.03","1578160500 0.05","1578160800 0.05","1578161100 0.05","1578161400 0.05","1578161700 0.04","1578162000 0.04","1578162300 0.04","1578162600 0.04","1578162900 0.05","1578163200 0.05","1578163500 0.04","1578163800 0.04","1578164100 0.05","1578164400 0.05","1578164700 0.05","1578165000 0.05","1578165300 0.05","1578165600 0.05","1578165900 0.04","1578166200 0.04","1578166500 0.05","1578166800 0.05","1578167100 0.04","1578167400 0.04","1578167700 0.05","1578168000 0.05","1578168300 0.05","1578168600 0.05","1578168900 0.04","1578169200 0.04","1578169500 0.04","1578169800 0.04","1578170100 0.06","1578170400 0.06","1578170700 0.04","1578171000 0.04","1578171300 0.04","1578171600 0.04","1578171900 0.04","1578172200 0.04","1578172500 0.04","1578172800 0.04","1578173100 0.04","1578173400 0.04","1578173700 0.04","1578174000 0.05","1578174300 0.05","1578174600 0.05","1578174900 0.04","1578175200 0.04","1578175500 0.04","1578175800 0.04","1578176100 0.05","1578176400 0.05","1578176700 0.03","1578177000 0.03","1578177300 0.05","1578177600 0.05","1578177900 0.04","1578178200 0.04","1578178500 0.04","1578178800 0.04","1578179100 0.05","1578179400 0.05","1578179700 0.05","1578180000 0.06","1578180300 0.04","1578180600 0.04","1578180900 0.06","1578181200 0.06","1578181500 0.06","1578181800 0.04","1578182100 0.05","1578182400 0.05","1578182700 0.05","1578183000 0.05","1578183300 0.05","1578183600 0.04","1578183900 0.04","1578184200 0.04","1578184500 0.05","1578184800 0.05","1578185100 0.05","1578185400 0.05","1578185700 0.04","1578186000 0.04","1578186300 0.04","1578186600 0.04","1578186900 0.04","1578187200 0.05","1578187500 0.05","1578187800 0.05","1578188100 0.04","1578188400 0.04","1578188700 0.04","1578189000 0.04","1578189300 0.04","1578189600 0.04","1578189900 0.05","1578190200 0.05","1578190500 0.05","1578190800 0.05","1578191100 0.05","1578191400 0.04","1578191700 0.04","1578192000 0.04","1578192300 0.04","1578192600 0.04","1578192900 0.04","1578193200 0.05","1578193500 0.04","1578193800 0.04","1578194100 0.05","1578194400 0.05","1578194700 0.05","1578195000 0.04","1578195300 0.04","1578195600 0.05","1578195900 0.04","1578196200 0.04","1578196500 0.04","1578196800 0.05","1578197100 0.05","1578197400 0.04","1578197700 0.05","1578198000 0.05","1578198300 0.05","1578198600 0.06","1578198900 0.06","1578199200 0.04","1578199500 0.04","1578199800 0.04","1578200100 0.04","1578200400 0.05","1578200700 0.05","1578201000 0.03","1578201300 0.05","1578201600 0.05","1578201900 0.05","1578202200 0.05","1578202500 0.05","1578202800 0.04","1578203100 0.04","1578203400 0.04","1578203700 0.04","1578204000 0.05","1578204300 0.05","1578204600 0.04","1578204900 0.04","1578205200 0.04","1578205500 0.04","1578205800 0.04","1578206100 0.04","1578206400 0.05","1578206700 0.05","1578207000 0.04","1578207300 0.04","1578207600 0.04","1578207900 0.04","1578208200 0.06","1578208500 0.06","1578208800 0.04","1578209100 0.04","1578209400 0.04","1578209700 0.04","1578210000 0.04","1578210300 0.04","1578210600 0.04","1578210900 0.04","1578211200 0.04","1578211500 0.04","1578211800 0.05","1578212100 0.05","1578212400 0.04","1578212700 0.04","1578213000 0.04","1578213300 0.04","1578213600 0.04","1578213900 0.04","1578214200 0.04","1578214500 0.04","1578214800 0.04","1578215100 0.04","1578215400 0.06","1578215700 0.06","1578216000 0.05","1578216300 0.05","1578216600 0.04","1578216900 0.04","1578217200 0.04","1578217500 0.04","1578217800 0.05","1578218100 0.05","1578218400 0.04","1578218700 0.04","1578219000 0.05","1578219300 0.05","1578219600 0.04","1578219900 0.04","1578220200 0.03","1578220500 0.03","1578220800 0.05","1578221100 0.05","1578221400 0.05","1578221700 0.05","1578222000 0.05","1578222300 0.05","1578222600 0.06","1578222900 0.06","1578223200 0.04","1578223500 0.04","1578223800 0.05","1578224100 0.05","1578224400 0.04","1578224700 0.04","1578225000 0.05","1578225300 0.05","1578225600 0.04","1578225900 0.04","1578226200 0.04","1578226500 0.04","1578226800 0.05","1578227100 0.05","1578227400 0.05","1578227700 0.05","1578228000 0.04","1578228300 0.04","1578228600 0.04","1578228900 0.04","1578229200 0.05","1578229500 0.05","1578229800 0.05","1578230100 0.05","1578230400 0.05","1578230700 0.05","1578231000 0.04","1578231300 0.04","1578231600 0.04","1578231900 0.04","1578232200 0.05","1578232500 0.05","1578232800 0.05","1578233100 0.05","1578233400 0.04","1578233700 0.04","1578234000 0.06","1578234300 0.06","1578234600 0.05","1578234900 0.05","1578235200 0.04","1578235500 0.04","1578235800 0.05","1578236100 0.05","1578236400 0.04","1578236700 0.04","1578237000 0.05","1578237300 0.05","1578237600 0.05","1578237900 0.05","1578238200 0.04","1578238500 0.04","1578238800 0.04","1578239100 0.04","1578239400 0.05","1578239700 0.05","1578240000 0.04","1578240300 0.04","1578240600 0.04","1578240900 0.04","1578241200 0.04","1578241500 0.04","1578241800 0.05","1578242100 0.05","1578242400 0.04","1578242700 0.04","1578243000 0.04","1578243300 0.05","1578243600 0.04","1578243900 0.04","1578244200 0.04","1578244500 0.04","1578244800 0.04","1578245100 0.04","1578245400 0.05","1578245700 0.05","1578246000 0.03","1578246300 0.03","1578246600 0.04","1578246900 0.04","1578247200 0.04","1578247500 0.04","1578247800 0.05","1578248100 0.05","1578248400 0.06","1578248700 0.06","1578249000 0.06","1578249300 0.05","1578249600 0.04","1578249900 0.04","1578250200 0.04","1578250500 0.04","1578250800 0.04","1578251100 0.05","1578251400 0.04","1578251700 0.04","1578252000 0.04","1578252300 0.04","1578252600 0.04","1578252900 0.06","1578253200 0.05","1578253500 0.05","1578253800 0.04","1578254100 0.04","1578254400 0.04","1578254700 0.05","1578255000 0.04","1578255300 0.04","1578255600 0.05","1578255900 0.05","1578256200 0.05","1578256500 0.05","1578256800 0.05","1578257100 0.05","1578257400 0.04","1578257700 0.04","1578258000 0.04","1578258300 0.05","1578258600 0.05","1578258900 0.04","1578259200 0.04","1578259500 0.04","1578259800 0.04","1578260100 0.05","1578260400 0.05","1578260700 0.04","1578261000 0.04","1578261300 0.04","1578261600 0.05","1578261900 0.05","1578262200 0.05","1578262500 0.04","1578262800 0.04","1578263100 0.04","1578263400 0.05","1578263700 0.05","1578264000 0.05","1578264300 0.05","1578264600 0.05","1578264900 0.04","1578265200 0.04","1578265500 0.04","1578265800 0.04","1578266100 0.05","1578266400 0.05","1578266700 0.04","1578267000 0.04","1578267300 0.04","1578267600 0.04","1578267900 0.05","1578268200 0.05","1578268500 0.05","1578268800 0.05","1578269100 0.05","1578269400 0.05","1578269700 0.05","1578270000 0.05","1578270300 0.05","1578270600 0.05","1578270900 0.04","1578271200 0.04","1578271500 0.05","1578271800 0.05","1578272100 0.04","1578272400 0.04","1578272700 0.04","1578273000 0.04","1578273300 0.05","1578273600 0.05","1578273900 0.04","1578274200 0.04","1578274500 0.04","1578274800 0.04","1578275100 0.05","1578275400 0.05","1578275700 0.05","1578276000 0.05","1578276300 0.04","1578276600 0.04","1578276900 0.04","1578277200 0.04","1578277500 0.04","1578277800 0.04","1578278100 0.03","1578278400 0.03","1578278700 0.04","1578279000 0.04","1578279300 0.04","1578279600 0.04","1578279900 0.04","1578280200 0.04","1578280500 0.05","1578280800 0.05","1578281100 0.05","1578281400 0.05","1578281700 0.04","1578282000 0.04","1578282300 0.04","1578282600 0.04","1578282900 0.06","1578283200 0.06","1578283500 0.04","1578283800 0.04","1578284100 0.04","1578284400 0.04","1578284700 0.05","1578285000 0.05","1578285300 0.04","1578285600 0.04","1578285900 0.03","1578286200 0.03","1578286500 0.05","1578286800 0.05","1578287100 0.04","1578287400 0.04","1578287700 0.05","1578288000 0.05","1578288300 0.05","1578288600 0.05","1578288900 0.04","1578289200 0.04","1578289500 0.04","1578289800 0.04","1578290100 0.05","1578290400 0.05","1578290700 0.03","1578291000 0.03","1578291300 0.04","1578291600 0.04","1578291900 0.04","1578292200 0.04","1578292500 0.04","1578292800 0.04","1578293100 0.05","1578293400 0.05","1578293700 0.06","1578294000 0.06","1578294300 0.04","1578294600 0.04","1578294900 0.05","1578295200 0.05","1578295500 0.04","1578295800 0.04","1578296100 0.05","1578296400 0.05","1578296700 0.05","1578297000 0.05","1578297300 0.04","1578297600 0.04","1578297900 0.05","1578298200 0.05","1578298500 0.04","1578298800 0.04","1578299100 0.04","1578299400 0.04","1578299700 0.06","1578300000 0.06","1578300300 0.04","1578300600 0.04","1578300900 0.05","1578301200 0.05","1578301500 0.04","1578301800 0.04","1578302100 0.04","1578302400 0.04","1578302700 0.04","1578303000 0.04","1578303300 0.05","1578303600 0.05","1578303900 0.03","1578304200 0.03","1578304500 0.05","1578304800 0.05","1578305100 0.05","1578305400 0.05","1578305700 0.05","1578306000 0.05","1578306300 0.04","1578306600 0.04","1578306900 0.05","1578307200 0.05","1578307500 0.04","1578307800 0.04","1578308100 0.03","1578308400 0.03","1578308700 0.03","1578309000 0.05","1578309300 0.05","1578309600 0.05","1578309900 0.04","1578310200 0.04","1578310500 0.04","1578310800 0.05","1578311100 0.04","1578311400 0.04","1578311700 0.04","1578312000 0.04","1578312300 0.04","1578312600 0.05","1578312900 0.06","1578313200 0.06","1578313500 0.04","1578313800 0.04","1578314100 0.04","1578314400 0.04","1578314700 0.06","1578315000 0.06","1578315300 0.04","1578315600 0.04","1578315900 0.04","1578316200 0.04","1578316500 0.04","1578316800 0.05","1578317100 0.04","1578317400 0.04","1578317700 0.05","1578318000 0.05","1578318300 0.05","1578318600 0.06","1578318900 0.04","1578319200 0.04","1578319500 0.04","1578319800 0.04","1578320100 0.04","1578320400 0.06","1578320700 0.05","1578321000 0.05","1578321300 0.04","1578321600 0.04","1578321900 0.04","1578322200 0.04","1578322500 0.04","1578322800 0.04","1578323100 0.03","1578323400 0.03","1578323700 0.03","1578324000 0.04","1578324300 0.04","1578324600 0.04","1578324900 0.04","1578325200 0.04","1578325500 0.04","1578325800 0.05","1578326100 0.05","1578326400 0.04","1578326700 0.05","1578327000 0.05","1578327300 0.06","1578327600 0.06","1578327900 0.06","1578328200 0.05","1578328500 0.04","1578328800 0.04","1578329100 0.04","1578329400 0.04","1578329700 0.04","1578330000 0.06","1578330300 0.05","1578330600 0.05","1578330900 0.04","1578331200 0.04","1578331500 0.04","1578331800 0.04","1578332100 0.04","1578332400 0.05","1578332700 0.05","1578333000 0.05","1578333300 0.05","1578333600 0.04","1578333900 0.04","1578334200 0.06","1578334500 0.04","1578334800 0.04","1578335100 0.04","1578335400 0.04","1578335700 0.04","1578336000 0.04","1578336300 0.04","1578336600 0.04","1578336900 0.04","1578337200 0.05","1578337500 0.05","1578337800 0.05","1578338100 0.04","1578338400 0.04","1578338700 0.04","1578339000 0.06","1578339300 0.06","1578339600 0.04","1578339900 0.04","1578340200 0.04","1578340500 0.04","1578340800 0.05","1578341100 0.05","1578341400 0.04","1578341700 0.04","1578342000 0.04","1578342300 0.04","1578342600 0.05","1578342900 0.05","1578343200 0.04","1578343500 0.04","1578343800 0.03","1578344100 0.03","1578344400 0.06","1578344700 0.06","1578345000 0.03","1578345300 0.03","1578345600 0.04","1578345900 0.05","1578346200 0.05","1578346500 0.05","1578346800 0.05","1578347100 0.05","1578347400 0.04","1578347700 0.04","1578348000 0.05","1578348300 0.05","1578348600 0.04","1578348900 0.04","1578349200 0.05","1578349500 0.05","1578349800 0.05","1578350100 0.05","1578350400 0","1578350700 0","1578351000 0","1578351300 0","1578351600 0.05","1578351900 0.05","1578352200 0.06","1578352500 0.06","1578352800 0.06","1578353100 0.06","1578353400 0.05","1578353700 0.05","1578354000 0.06","1578354300 0.06","1578354600 0.06","1578354900 0.06","1578355200 0.04","1578355500 0.04","1578355800 0.05","1578356100 0.05","1578356400 0.05","1578356700 0.05","1578357000 0.04","1578357300 0.04","1578357600 0.05","1578357900 0.05","1578358200 0.05","1578358500 0.06","1578358800 0.04","1578359100 0.04","1578359400 0.05","1578359700 0.05","1578360000 0.05","1578360300 0.05","1578360600 0.04","1578360900 0.04","1578361200 0.05","1578361500 0.05","1578361800 0.05","1578362100 0.06","1578362400 0.06","1578362700 0.04","1578363000 0.05","1578363300 0.05","1578363600 0.05","1578363900 0.05","1578364200 0.05","1578364500 0.04","1578364800 0.03","1578365100 0.03","1578365400 0.03","1578365700 0.06","1578366000 0.06","1578366300 0.05","1578366600 0.04","1578366900 0.04","1578367200 0.04","1578367500 0.05","1578367800 0.05","1578368100 0.06","1578368400 0.05","1578368700 0.05","1578369000 0.05","1578369300 0.05","1578369600 0.05","1578369900 0.05","1578370200 0.05","1578370500 0.05","1578370800 0.05","1578371100 0.04","1578371400 0.04","1578371700 0.05","1578372000 0.05","1578372300 0.05","1578372600 0.05","1578372900 0.06","1578373200 0.06","1578373500 0.04","1578373800 0.04","1578374100 0.04","1578374400 0.04","1578374700 0.04","1578375000 0.04","1578375300 0.05","1578375600 0.05","1578375900 0.04","1578376200 0.04","1578376500 0.05","1578376800 0.05","1578377100 0.04","1578377400 0.04","1578377700 0.04","1578378000 0.04","1578378300 0.05","1578378600 0.05","1578378900 0.04","1578379200 0.04","1578379500 0.05","1578379800 0.05","1578380100 0.05","1578380400 0.05","1578380700 0.05","1578381000 0.05","1578381300 0.05","1578381600 0.05","1578381900 0.05","1578382200 0.05","1578382500 0.06","1578382800 0.06","1578383100 0.04","1578383400 0.04","1578383700 0.04","1578384000 0.04","1578384300 0.06","1578384600 0.06","1578384900 0.04","1578385200 0.04","1578385500 0.04","1578385800 0.04","1578386100 0.05","1578386400 0.05","1578386700 0.03","1578387000 0.03","1578387300 0.05","1578387600 0.05","1578387900 0.05","1578388200 0.05","1578388500 0.04","1578388800 0.04","1578389100 0.05","1578389400 0.05","1578389700 0.06","1578390000 0.06","1578390300 0.05","1578390600 0.05","1578390900 0.05","1578391200 0.05","1578391500 0.06","1578391800 0.06","1578392100 0.05","1578392400 0.05","1578392700 0.05","1578393000 0.05","1578393300 0.05","1578393600 0.05","1578393900 0.05","1578394200 0.05","1578394500 0.04","1578394800 0.04","1578395100 0.05","1578395400 0.05","1578395700 0.04","1578396000 0.04","1578396300 0.05","1578396600 0.05","1578396900 0.06","1578397200 0.06","1578397500 0.05","1578397800 0.05","1578398100 0.05","1578398400 0.05","1578398700 0.05","1578399000 0.05","1578399300 0.05","1578399600 0.05","1578399900 0.04","1578400200 0.04","1578400500 0.05","1578400800 0.05","1578401100 0.04","1578401400 0.04","1578401700 0.05","1578402000 0.05","1578402300 0.06","1578402600 0.06","1578402900 0.04","1578403200 0.04","1578403500 0.04","1578403800 0.04","1578404100 0.05","1578404400 0.05","1578404700 0.04","1578405000 0.04","1578405300 0.04","1578405600 0.04","1578405900 0.06","1578406200 0.06","1578406500 0.05","1578406800 0.05","1578407100 0.05","1578407400 0.05","1578407700 0.06","1578408000 0.06","1578408300 0.05","1578408600 0.05","1578408900 0.04","1578409200 0.04","1578409500 0.06","1578409800 0.06","1578410100 0.04","1578410400 0.04","1578410700 0.04","1578411000 0.04","1578411300 0.04","1578411600 0.05","1578411900 0.05","1578412200 0.05","1578412500 0.05","1578412800 0.05","1578413100 0.05","1578413400 0.05","1578413700 0.04","1578414000 0.04","1578414300 0.05","1578414600 0.05","1578414900 0.05","1578415200 0.05","1578415500 0.05","1578415800 0.05","1578416100 0.05","1578416400 0.05","1578416700 0.05","1578417000 0.06","1578417300 0.05","1578417600 0.05","1578417900 0.05","1578418200 0.05","1578418500 0.05","1578418800 0.05","1578419100 0.05","1578419400 0.05","1578419700 0.05","1578420000 0","1578420300 0","1578420600 0","1578420900 0.07","1578421200 0.07","1578421500 0.06","1578421800 0.06","1578422100 0.06","1578422400 0.06","1578422700 0.06","1578423000 0.06","1578423300 0.05","1578423600 0.05","1578423900 0.05","1578424200 0.05","1578424500 0.05","1578424800 0.04","1578425100 0.04","1578425400 0.04","1578425700 0.04","1578426000 0.05","1578426300 0.05","1578426600 0.04","1578426900 0.04","1578427200 0.04","1578427500 0.04","1578427800 0.05","1578428100 0.05","1578428400 0.04","1578428700 0.04","1578429000 0.04","1578429300 0.04","1578429600 0.04","1578429900 0.04","1578430200 0.04","1578430500 0.04","1578430800 0.04","1578431100 0.04","1578431400 0.04","1578431700 0.04","1578432000 0.04","1578432300 0.05","1578432600 0.05","1578432900 0.05","1578433200 0.04","1578433500 0.04","1578433800 0.04","1578434100 0.04","1578434400 0.04","1578434700 0.04","1578435000 0.05","1578435300 0.05","1578435600 0.04","1578435900 0.04","1578436200 0.04","1578436500 0.04","1578436800 0.05","1578437100 0.05","1578437400 0.04","1578437700 0.04","1578438000 0.04","1578438300 0.04","1578438600 0.04","1578438900 0.04","1578439200 0.04","1578439500 0.04","1578439800 0.04","1578440100 0.04","1578440400 0.05","1578440700 0.05","1578441000 0.04","1578441300 0.04","1578441600 0.04","1578441900 0.04","1578442200 0.05","1578442500 0.05","1578442800 0.05","1578443100 0.05","1578443400 0.04","1578443700 0.04","1578444000 0.05","1578444300 0.05","1578444600 0.04","1578444900 0.04","1578445200 0.04","1578445500 0.04","1578445800 0.05","1578446100 0.05","1578446400 0.04","1578446700 0.04","1578447000 0.04","1578447300 0.04","1578447600 0.05","1578447900 0.05","1578448200 0.04","1578448500 0.04","1578448800 0.05","1578449100 0.05","1578449400 0.04","1578449700 0.04","1578450000 0.05","1578450300 0.05","1578450600 0.05","1578450900 0.05","1578451200 0.04","1578451500 0.04","1578451800 0.04","1578452100 0.04","1578452400 0.05","1578452700 0.05","1578453000 0.04","1578453300 0.04","1578453600 0.04","1578453900 0.04","1578454200 0.05","1578454500 0.05","1578454800 0.04","1578455100 0.04","1578455400 0.04","1578455700 0.04","1578456000 0.05","1578456300 0.05","1578456600 0.04","1578456900 0.04","1578457200 0.04","1578457500 0.04","1578457800 0.05","1578458100 0.05","1578458400 0.04","1578458700 0.04","1578459000 0.04","1578459300 0.04","1578459600 0.06","1578459900 0.06","1578460200 0.04","1578460500 0.04","1578460800 0.05","1578461100 0.05","1578461400 0.05","1578461700 0.05","1578462000 0.04","1578462300 0.04","1578462600 0.04","1578462900 0.04","1578463200 0.05","1578463500 0.05","1578463800 0.04","1578464100 0.04","1578464400 0.05","1578464700 0.05","1578465000 0.04","1578465300 0.04","1578465600 0.02","1578465900 0.02","1578466200 0","1578466500 0","1578466800 0","1578467100 0","1578467400 0.06","1578467700 0.06","1578468000 0.06","1578468300 0.06","1578468600 0.05","1578468900 0.05","1578469200 0.06","1578469500 0.06","1578469800 0.06","1578470100 0.06","1578470400 0.05","1578470700 0.05","1578471000 0.04","1578471300 0.04","1578471600 0.04","1578471900 0.04","1578472200 0.03","1578472500 0.03","1578472800 0.02","1578473100 0.02","1578473400 0.02","1578473700 0.02","1578474000 0.03","1578474300 0.03","1578474600 0.02","1578474900 0.02","1578475200 0.02","1578475500 0.02","1578475800 0.03","1578476100 0.03","1578476400 0.02","1578476700 0.02","1578477000 0.02","1578477300 0.02","1578477600 0.03","1578477900 0.03","1578478200 0.02","1578478500 0.02","1578478800 0.02","1578479100 0.02","1578479400 0.03","1578479700 0.03","1578480000 0.02","1578480300 0.02","1578480600 0.02","1578480900 0.02","1578481200 0.03","1578481500 0.03","1578481800 0.02","1578482100 0.02","1578482400 0.02","1578482700 0.02","1578483000 0.03","1578483300 0.03","1578483600 0.02","1578483900 0.02","1578484200 0.02","1578484500 0.02","1578484800 0.03","1578485100 0.03","1578485400 0.02","1578485700 0.02","1578486000 0.02","1578486300 0.02","1578486600 0.03","1578486900 0.03","1578487200 0.02","1578487500 0.02","1578487800 0.03","1578488100 0.03","1578488400 0.02","1578488700 0.02","1578489000 0.02","1578489300 0.02","1578489600 0.03","1578489900 0.03","1578490200 0.02","1578490500 0.02","1578490800 0.02","1578491100 0.02","1578491400 0.02","1578491700 0.02","1578492000 0.03","1578492300 0.03","1578492600 0.02","1578492900 0.02","1578493200 0.02","1578493500 0.02","1578493800 0.02","1578494100 0.02","1578494400 0.02","1578496800 0","1578497100 0.01","1578497400 0.02","1578497700 0.02","1578498000 0.02","1578498300 0.02","1578498600 0.02","1578498900 0.03","1578499200 0.02","1578499500 0.02","1578499800 0.02","1578500100 0.02","1578500400 0.02","1578500700 0.03","1578501000 0.02","1578501300 0.02","1578501600 0.02","1578501900 0.02","1578502200 0.02","1578502500 0.03","1578502800 0.02","1578503100 0.02","1578503400 0.02","1578503700 0.02","1578504000 0.02","1578504300 0.01","1578504600 0.02","1578504900 0.02","1578505200 0.02","1578505500 0.02","1578505800 0.02","1578506100 0.03","1578506400 0.02","1578506700 0.02","1578507000 0","1578507300 0","1578507600 0","1578507900 0","1578508200 0.05","1578508500 0.05","1578508800 0.06","1578509100 0.06","1578509400 0.05","1578509700 0.05","1578510000 0.05","1578510300 0.05","1578510600 0.05","1578510900 0.05","1578511200 0.05","1578511500 0.05","1578514200 0.03","1578514500 0.03","1578514800 0.03","1578515100 0.04","1578515400 0.04","1578515700 0.04","1578516000 0.07","1578516300 0.07","1578516600 0.07","1578516900 0.05","1578517200 0.04","1578517500 0.04","1578517800 0.04","1578518100 0.04","1578518400 0.04","1578518700 0.05","1578519000 0.04","1578519300 0.04","1578519600 0.05","1578519900 0.05","1578520200 0.05","1578520500 0.05","1578520800 0.05","1578521100 0.05","1578546600 0","1578546900 0","1578547200 0","1578547500 0.05","1578547800 0.05","1578548100 0.05","1578548400 0.05","1578548700 0.05","1578549000 0.05","1578549300 0.05","1578549600 0.05","1578549900 0.05","1578550200 0.05","1578550500 0.05","1578550800 0.04","1578551100 0.04","1578551400 0.04","1578551700 0.03","1578552000 0.03","1578552300 0.03","1578552600 0.05","1578552900 0.04","1578553200 0.04","1578553500 0.04","1578553800 0.04","1578554100 0.04","1578554400 0.05","1578554700 0.04","1578555000 0.04","1578555300 0.03","1578555600 0.03","1578555900 0.03","1578556200 0.04","1578556500 0.04","1578556800 0.04","1578557100 0.04","1578557400 0.04","1578557700 0.04","1578558000 0.06","1578558300 0.06","1578558600 0.04","1578558900 0.04","1578559200 0.04","1578559500 0.04","1578559800 0.04","1578560100 0.04","1578560400 0.04","1578560700 0.04","1578561000 0.04","1578561300 0.04","1578561600 0.04","1578561900 0.04","1578562200 0.03","1578562500 0.03","1578562800 0.04","1578563100 0.04","1578563400 0.05","1578563700 0.05","1578564000 0.04","1578564300 0.04","1578564600 0.05","1578564900 0.05","1578565200 0.04","1578565500 0.04","1578565800 0.04","1578566100 0.04","1578566400 0.04","1578566700 0.04","1578567000 0.04","1578567300 0.04","1578567600 0.04","1578567900 0.04","1578568200 0.06","1578568500 0.06","1578568800 0.05","1578569100 0.05","1578569400 0.04","1578569700 0.04","1578570000 0.05","1578570300 0.05","1578570600 0.04","1578570900 0.04","1578571200 0.04","1578571500 0.04","1578571800 0.04","1578572100 0.04","1578572400 0.05","1578572700 0.05","1578573000 0.04","1578573300 0.04","1578573600 0.04","1578573900 0.04","1578574200 0.04","1578574500 0.04","1578574800 0.04","1578575100 0.04","1578575400 0.04","1578575700 0.04","1578576000 0.04","1578576300 0.04","1578576600 0.04","1578576900 0.04","1578577200 0.04","1578577500 0.04","1578577800 0.03","1578578100 0.03","1578578400 0.03","1578578700 0.03","1578579000 0.04","1578579300 0.04","1578579600 0.03","1578579900 0.03","1578580200 0.03","1578580500 0.03","1578580800 0.03","1578581100 0.03","1578581400 0.03","1578581700 0.03","1578582000 0.03","1578582300 0.03","1578582600 0.04","1578582900 0.04","1578583200 0.03","1578583500 0.03","1578583800 0.03","1578584100 0.03","1578584400 0.04","1578584700 0.04","1578585000 0.04","1578585300 0.04","1578585600 0.03","1578585900 0.03","1578586200 0.04","1578586500 0.04","1578586800 0.03","1578587100 0.03","1578587400 0.04","1578587700 0.04","1578588000 0.04","1578588300 0.04","1578588600 0.03","1578588900 0.03","1578589200 0.03","1578589500 0.03","1578589800 0.05","1578590100 0.05","1578590400 0.04","1578590700 0.04","1578591000 0","1578591300 0","1578591600 0","1578591900 0.05","1578592200 0.05","1578592500 0.05","1578592800 0.05","1578593100 0.05","1578593400 0.05","1578593700 0.05","1578594000 0.05","1578594300 0.05","1578594600 0.05","1578594900 0.05","1578595200 0.04","1578595500 0.04","1578595800 0.04","1578596100 0.04","1578596400 0.04","1578596700 0.04","1578597000 0.04","1578597300 0.04","1578597600 0.04","1578597900 0.04","1578598200 0.04","1578598500 0.04","1578598800 0.05","1578599100 0.05","1578599400 0.04","1578599700 0.04","1578600000 0.04","1578600300 0.04","1578600600 0.04","1578600900 0.04","1578601200 0.04","1578601500 0.04","1578601800 0.04","1578602100 0.04","1578602400 0.07","1578602700 0.07","1578603000 0.07","1578603300 0.07","1578603600 0.07","1578603900 0.07"]}