{"GPU0":["1577059200 15.61","1577059500 15.57","1577059800 15.81","1577060100 15.49","1577060400 15.67","1577060700 15.61","1577061000 15.66","1577061300 15.63","1577061600 15.56","1577061900 16.04","1577062200 15.65","1577062500 15.55","1577062800 15.51","1577063100 15.56","1577063400 15.57","1577063700 15.77","1577064000 16.37","1577064300 15.49","1577064600 15.62","1577064900 15.65","1577065200 15.54","1577065500 15.63","1577065800 15.73","1577066100 16.44","1577066400 15.73","1577066700 15.56","1577067000 15.59","1577067300 15.54","1577067600 15.64","1577067900 15.86","1577068200 15.59","1577068500 15.52","1577068800 15.79","1577069100 15.58","1577069400 15.63","1577069700 15.56","1577070000 15.6","1577070300 15.86","1577070600 15.42","1577070900 15.66","1577071200 15.61","1577071500 15.66","1577071800 15.64","1577072100 15.67","1577072400 15.37","1577072700 15.53","1577073000 15.67","1577073300 15.66","1577073600 15.45","1577073900 15.69","1577074200 15.62","1577074500 15.6","1577074800 15.98","1577075100 15.99","1577075400 15.34","1577075700 15.64","1577076000 15.67","1577076300 15.67","1577076600 15.78","1577076900 15.36","1577077200 15.61","1577077500 15.76","1577077800 15.78","1577078100 15.57","1577078400 15.6","1577078700 15.59","1577079000 15.91","1577079300 15.7","1577079600 15.67","1577079900 15.68","1577080200 15.62","1577080500 15.63","1577080800 15.68","1577081100 15.36","1577081400 15.57","1577081700 15.6","1577082000 15.57","1577082300 15.76","1577082600 16.22","1577082900 15.73","1577083200 15.61","1577083500 15.74","1577083800 15.69","1577084100 15.66","1577084400 16.04","1577084700 15.54","1577085000 15.46","1577085300 15.62","1577085600 15.8","1577085900 16.36","1577086200 15.63","1577086500 15.75","1577086800 15.69","1577087100 15.75","1577087400 15.85","1577087700 15.61","1577088000 15.9","1577088300 15.71","1577088600 16.48","1577088900 15.57","1577089200 15.71","1577089500 15.6","1577089800 15.87","1577090100 15.94","1577090400 15.68","1577090700 15.83","1577091000 15.64","1577091300 15.64","1577091600 15.56","1577091900 15.8","1577092200 15.78","1577092500 15.98","1577092800 15.76","1577093100 15.72","1577093400 15.63","1577093700 15.62","1577094000 15.65","1577094300 15.52","1577094600 15.91","1577094900 15.79","1577095200 15.55","1577095500 15.46","1577095800 15.66","1577096100 15.47","1577096400 15.8","1577096700 15.65","1577097000 15.93","1577097300 15.86","1577097600 16.34","1577097900 15.54","1577098200 15.83","1577098500 15.39","1577098800 15.69","1577099100 15.68","1577099400 15.57","1577099700 15.57","1577100000 15.64","1577100300 15.79","1577100600 15.71","1577100900 15.55","1577101200 15.72","1577101500 15.71","1577101800 16.03","1577102100 15.57","1577102400 16.32","1577102700 16.03","1577103000 15.52","1577103300 15.76","1577103600 15.59","1577103900 15.62","1577104200 15.67","1577104500 15.61","1577104800 15.62","1577105100 15.51","1577105400 15.46","1577105700 15.63","1577106000 15.66","1577106300 15.67","1577106600 15.67","1577106900 15.68","1577107200 15.88","1577107500 15.7","1577107800 16.46","1577108100 15.52","1577108400 15.57","1577108700 15.7","1577109000 15.4","1577109300 16.07","1577109600 15.63","1577109900 15.53","1577110200 15.67","1577110500 15.58","1577110800 15.65","1577111100 15.71","1577111400 15.77","1577111700 15.86","1577112000 15.66","1577112300 15.59","1577112600 15.41","1577112900 15.84","1577113200 15.63","1577113500 15.49","1577113800 15.56","1577114100 15.6","1577114400 15.84","1577114700 16.05","1577115000 16.42","1577115300 15.48","1577115600 15.37","1577115900 15.47","1577116200 15.53","1577116500 15.63","1577116800 16","1577117100 15.6","1577117400 15.91","1577117700 15.86","1577118000 15.63","1577118300 15.54","1577118600 15.63","1577118900 15.64","1577119200 15.99","1577119500 15.76","1577119800 15.56","1577120100 15.62","1577120400 15.67","1577120700 16.22","1577121000 15.65","1577121300 15.73","1577121600 15.8","1577121900 15.6","1577122200 15.6","1577122500 15.83","1577122800 15.6","1577123100 15.82","1577123400 15.65","1577123700 15.46","1577124000 15.56","1577124300 15.66","1577124600 15.64","1577124900 15.65","1577125200 15.9","1577125500 15.82","1577125800 15.63","1577126100 16.12","1577126400 15.44","1577126700 15.46","1577127000 15.7","1577127300 15.54","1577127600 15.28","1577127900 15.58","1577128200 15.9","1577128500 15.6","1577128800 15.6","1577129100 15.43","1577129400 15.52","1577129700 15.53","1577130000 15.86","1577130300 16.12","1577130600 15.94","1577130900 15.6","1577131200 15.59","1577131500 15.95","1577131800 15.52","1577132100 15.46","1577132400 15.88","1577132700 15.54","1577133000 15.69","1577133300 15.71","1577133600 15.5","1577133900 15.33","1577134200 16.21","1577134500 15.72","1577134800 15.71","1577135100 15.29","1577135400 15.67","1577135700 15.83","1577136000 15.68","1577136300 15.23","1577136600 15.95","1577136900 15.86","1577137200 15.89","1577137500 15.72","1577137800 15.75","1577138100 15.7","1577138400 16.03","1577138700 15.6","1577139000 15.7","1577139300 15.66","1577139600 15.57","1577139900 15.5","1577140200 15.67","1577140500 15.68","1577140800 15.47","1577141100 15.62","1577141400 15.79","1577141700 15.75","1577142000 15.73","1577142300 15.53","1577142600 15.25","1577142900 15.45","1577143200 15.64","1577143500 15.59","1577143800 15.43","1577144100 15.22","1577144400 15.71","1577144700 15.66","1577145000 15.61","1577145300 15.66","1577145600 15.54","1577145900 15.83","1577146200 15.65","1577146500 15.91","1577146800 15.35","1577147100 15.59","1577147400 15.86","1577147700 15.6","1577148000 16.02","1577148300 15.69","1577148600 15.71","1577148900 15.65","1577149200 15.78","1577149500 15.57","1577149800 15.6","1577150100 15.84","1577150400 15.56","1577150700 15.55","1577151000 15.63","1577151300 15.13","1577151600 15.72","1577151900 15.52","1577152200 15.33","1577152500 15.56","1577152800 15.69","1577153100 15.52","1577153400 15.46","1577153700 15.7","1577154000 15.73","1577154300 15.51","1577154600 15.78","1577154900 15.58","1577155200 15.88","1577155500 15.78","1577155800 16.2","1577156100 15.78","1577156400 16.14","1577156700 15.93","1577157000 15.62","1577157300 15.69","1577157600 15.6","1577157900 15.54","1577158200 15.63","1577158500 15.54","1577158800 15.7","1577159100 15.82","1577159400 15.72","1577159700 15.52","1577160000 15.31","1577160300 15.7","1577160600 15.57","1577160900 15.53","1577161200 15.76","1577161500 15.83","1577161800 15.46","1577162100 15.71","1577162400 15.7","1577162700 15.71","1577163000 15.52","1577163300 15.69","1577163600 15.76","1577163900 15.98","1577164200 16.02","1577164500 16.46","1577164800 15.62","1577165100 15.57","1577165400 15.73","1577165700 15.67","1577166000 16.05","1577166300 15.97","1577166600 15.63","1577166900 15.69","1577167200 15.73","1577167500 15.57","1577167800 15.81","1577168100 15.42","1577168400 16.21","1577168700 15.32","1577169000 15.94","1577169300 15.9","1577169600 15.79","1577169900 15.45","1577170200 15.61","1577170500 15.83","1577170800 15.8","1577171100 15.73","1577171400 15.7","1577171700 15.76","1577172000 15.62","1577172300 15.3","1577172600 15.91","1577172900 15.94","1577173200 15.59","1577173500 15.58","1577173800 15.81","1577174100 15.78","1577174400 15.93","1577174700 15.72","1577175000 15.56","1577175300 15.72","1577175600 15.56","1577175900 15.67","1577176200 15.66","1577176500 16.01","1577176800 15.55","1577177100 15.68","1577177400 15.89","1577177700 15.6","1577178000 15.73","1577178300 16.11","1577178600 15.72","1577178900 15.71","1577179200 15.79","1577179500 15.59","1577179800 15.72","1577180100 15.71","1577180400 15.26","1577180700 16.11","1577181000 15.73","1577181300 15.75","1577181600 15.67","1577181900 15.3","1577182200 15.63","1577182500 15.68","1577182800 15.76","1577183100 15.96","1577183400 15.73","1577183700 16.55","1577184000 15.83","1577184300 15.58","1577184600 15.91","1577184900 16.32","1577185200 15.76","1577185500 15.58","1577185800 16.12","1577186100 15.47","1577186400 15.79","1577186700 16.05","1577187000 15.56","1577187300 15.25","1577187600 15.72","1577187900 16.35","1577188200 15.75","1577188500 15.85","1577188800 15.62","1577189100 15.72","1577189400 15.46","1577189700 15.72","1577190000 15.75","1577190300 15.59","1577190600 16.3","1577190900 15.72","1577191200 15.64","1577191500 15.35","1577191800 15.33","1577192100 15.77","1577192400 15.74","1577192700 15.62","1577193000 15.22","1577193300 15.86","1577193600 15.8","1577193900 15.72","1577194200 15.42","1577194500 15.69","1577194800 15.56","1577195100 15.86","1577195400 15.74","1577195700 15.8","1577196000 15.47","1577196300 15.7","1577196600 15.35","1577196900 15.51","1577197200 15.64","1577197500 15.73","1577197800 15.77","1577198100 16.44","1577198400 16.12","1577198700 15.65","1577199000 15.71","1577199300 15.7","1577199600 15.62","1577199900 15.76","1577200200 15.66","1577200500 15.68","1577200800 15.63","1577201100 15.72","1577201400 15.5","1577201700 15.5","1577202000 15.73","1577202300 15.85","1577202600 16.44","1577202900 15.77","1577203200 15.75","1577203500 15.66","1577203800 15.8","1577204100 15.71","1577204400 15.81","1577204700 15.6","1577205000 15.58","1577205300 15.81","1577205600 16","1577205900 15.41","1577206200 15.62","1577206500 15.89","1577206800 15.74","1577207100 15.78","1577207400 16.21","1577207700 15.84","1577208000 15.63","1577208300 15.69","1577208600 15.61","1577208900 15.68","1577209200 15.7","1577209500 15.63","1577209800 15.8","1577210100 15.76","1577210400 16.03","1577210700 15.82","1577211000 15.51","1577211300 15.7","1577211600 15.01","1577211900 15.59","1577212200 15.82","1577212500 15.73","1577212800 15.6","1577213100 15.35","1577213400 15.72","1577213700 15.66","1577214000 15.62","1577214300 15.64","1577214600 15.83","1577214900 15.84","1577215200 16.12","1577215500 15.7","1577215800 15.79","1577216100 15.44","1577216400 15.51","1577216700 15.77","1577217000 15.6","1577217300 16.2","1577217600 15.66","1577217900 15.71","1577218200 15.61","1577218500 15.68","1577218800 15.83","1577219100 15.51","1577219400 15.43","1577219700 15.57","1577220000 15.63","1577220300 15.39","1577220600 15.55","1577220900 15.62","1577221200 15.7","1577221500 15.51","1577221800 15.64","1577222100 15.61","1577222400 15.76","1577222700 15.66","1577223000 15.59","1577223300 15.87","1577223600 15.6","1577223900 15.61","1577224200 15.67","1577224500 15.58","1577224800 15.42","1577225100 15.64","1577225400 15.68","1577225700 15.75","1577226000 15.53","1577226300 15.59","1577226600 15.6","1577226900 16.03","1577227200 16.09","1577227500 15.73","1577227800 15.8","1577228100 15.51","1577228400 15.45","1577228700 16.02","1577229000 15.63","1577229300 15.68","1577229600 15.73","1577229900 15.6","1577230200 15.72","1577230500 15.87","1577230800 15.67","1577231100 15.63","1577231400 15.78","1577231700 15.63","1577232000 15.27","1577232300 15.83","1577232600 15.68","1577232900 15.7","1577233200 16.03","1577233500 15.1","1577233800 16.01","1577234100 15.7","1577234400 15.66","1577234700 15.89","1577235000 15.51","1577235300 15.63","1577235600 15.84","1577235900 15.29","1577236200 15.71","1577236500 15.71","1577236800 15.78","1577237100 15.64","1577237400 15.99","1577237700 15.64","1577238000 15.64","1577238300 15.74","1577238600 15.83","1577238900 15.74","1577239200 16.3","1577239500 15.63","1577239800 15.66","1577240100 15.57","1577240400 15.67","1577240700 15.61","1577241000 16.53","1577241300 16.45","1577241600 15.68","1577241900 15.81","1577242200 15.65","1577242500 15.92","1577242800 15.78","1577243100 15.71","1577243400 15.49","1577243700 16.14","1577244000 15.61","1577244300 16.48","1577244600 15.4","1577244900 15.74","1577245200 15.63","1577245500 15.74","1577245800 15.89","1577246100 15.39","1577246400 15.82","1577246700 15.71","1577247000 15.27","1577247300 15.67","1577247600 15.77","1577247900 15.72","1577248200 15.77","1577248500 15.95","1577248800 15.61","1577249100 15.44","1577249400 15.89","1577249700 15.41","1577250000 15.74","1577250300 16.03","1577250600 15.68","1577250900 15.59","1577251200 15.25","1577251500 15.93","1577251800 15.98","1577252100 15.68","1577252400 15.81","1577252700 16.17","1577253000 15.79","1577253300 16.1","1577253600 15.71","1577253900 15.8","1577254200 15.61","1577254500 15.69","1577254800 15.5","1577255100 15.74","1577255400 15.74","1577255700 15.74","1577256000 15.74","1577256300 15.74","1577559300 15.3","1577559600 15.27","1577559900 15.65","1577560200 15.69","1577560500 15.7","1577560800 15.67","1577561100 15.46","1577561400 15.52","1577561700 15.72","1577562000 15.79","1577562300 15.58","1577562600 16.09","1577562900 15.52","1577563200 15.64","1577563500 16.01","1577563800 15.59","1577564100 15.73","1577564400 15.62","1577564700 15.47","1577565000 15.59","1577565300 15.29","1577565600 15.61","1577565900 15.47","1577566200 15.62","1577566500 16.32","1577566800 15.61","1577567100 15.66","1577567400 15.56","1577567700 15.64","1577568000 15.25","1577568300 15.84","1577568600 15.69","1577568900 15.72","1577569200 15.51","1577569500 15.64","1577569800 15.64","1577570100 15.53","1577570400 15.37","1577570700 15.6","1577571000 15.61","1577571300 15.69","1577571600 15.61","1577571900 15.87","1577572200 16.17","1577572500 15.81","1577572800 15.75","1577573100 15.59","1577573400 15.41","1577573700 15.15","1577574000 15.66","1577574300 15.65","1577574600 15.54","1577574900 16.1","1577575200 15.52","1577575500 15.7","1577575800 15.64","1577576100 15.68","1577576400 15.63","1577576700 15.81","1577577000 15.7","1577577300 15.62","1577577600 15.68","1577577900 15.51","1577578200 15.66","1577578500 15.7","1577578800 15.64","1577579100 15.6","1577579400 15.5","1577579700 15.59","1577580000 15.73","1577580300 15.55","1577580600 15.6","1577580900 15.35","1577581200 15.6","1577581500 15.71","1577581800 15.89","1577582100 15.33","1577582400 15.63","1577582700 15.9","1577583000 15.63","1577583300 15.42","1577583600 15.73","1577583900 15.65","1577584200 15.76","1577584500 15.63","1577584800 15.98","1577585100 15.89","1577585400 15.66","1577585700 15.58","1577586000 15.51","1577586300 15.62","1577586600 16.02","1577586900 15.62","1577587200 15.35","1577587500 15.72","1577587800 15.43","1577588100 15.85","1577588400 15.59","1577588700 15.57","1577589000 15.32","1577589300 15.65","1577589600 15.7","1577589900 15.81","1577590200 15.62","1577590500 15.59","1577590800 15.73","1577591100 15.66","1577591400 16.23","1577591700 15.66","1577592000 15.55","1577592300 15.67","1577592600 15.74","1577592900 15.59","1577593200 15.68","1577593500 16.18","1577593800 15.48","1577594100 15.54","1577594400 15.63","1577594700 15.65","1577595000 15.63","1577595300 15.68","1577595600 15.61","1577595900 16.5","1577596200 15.65","1577596500 15.38","1577596800 15.68","1577597100 15.65","1577597400 15.71","1577597700 15.64","1577598000 15.65","1577598300 15.88","1577598600 15.74","1577598900 15.57","1577599200 16.34","1577599500 15.65","1577599800 15.84","1577600100 15.67","1577600400 15.64","1577600700 15.73","1577601000 16","1577601300 15.95","1577601600 15.85","1577601900 15.73","1577602200 15.47","1577602500 15.68","1577602800 15.65","1577603100 15.86","1577603400 15.67","1577603700 15.33","1577604000 15.52","1577604300 15.62","1577604600 15.67","1577604900 16.47","1577605200 15.6","1577605500 15.71","1577605800 15.75","1577606100 15.54","1577606400 15.41","1577606700 15.81","1577607000 15.57","1577607300 15.67","1577607600 15.92","1577607900 16.34","1577608200 15.66","1577608500 15.68","1577608800 15.63","1577609100 15.38","1577609400 15.49","1577609700 15.66","1577610000 15.83","1577610300 15.7","1577610600 15.76","1577610900 15.61","1577611200 15.65","1577611500 15.89","1577611800 15.73","1577612100 15.44","1577612400 15.58","1577612700 15.6","1577613000 16.11","1577613300 15.66","1577613600 15.75","1577613900 15.66","1577614200 15.74","1577614500 15.79","1577614800 16.23","1577615100 16.44","1577615400 16.21","1577615700 15.68","1577616000 15.72","1577616300 15.63","1577616600 15.72","1577616900 15.37","1577617200 15.93","1577617500 15.7","1577617800 15.71","1577618100 15.69","1577618400 15.76","1577618700 16.01","1577619000 15.74","1577619300 16.27","1577619600 15.42","1577619900 15.46","1577620200 15.61","1577620500 16","1577620800 15.69","1577621100 15.75","1577621400 15.96","1577621700 15.69","1577622000 15.67","1577622300 16.14","1577622600 16.07","1577622900 15.9","1577623200 15.63","1577623500 15.58","1577623800 15.6","1577624100 15.6","1577624400 15.68","1577624700 15.58","1577625000 15.69","1577625300 15.88","1577625600 15.88","1577625900 15.29","1577626200 15.98","1577626500 15.67","1577626800 15.52","1577627100 15.85","1577627400 15.77","1577627700 15.21","1577628000 15.67","1577628300 15.46","1577628600 15.72","1577628900 15.72","1577629200 15.67","1577629500 16.04","1577629800 15.65","1577630100 15.6","1577630400 15.65","1577630700 15.87","1577631000 16.14","1577631300 15.62","1577631600 15.68","1577631900 15.67","1577632200 15.68","1577632500 15.37","1577632800 15.79","1577633100 15.52","1577633400 15.81","1577633700 15.76","1577634000 15.66","1577634300 15.3","1577634600 15.49","1577634900 15.77","1577635200 15.88","1577635500 15.7","1577635800 15.29","1577636100 15.72","1577636400 15.56","1577636700 15.76","1577637000 15.44","1577637300 15.23","1577637600 15.71","1577637900 15.59","1577638200 15.5","1577638500 15.6","1577638800 15.58","1577639100 15.64","1577639400 15.11","1577639700 15.54","1577640000 16.04","1577640300 15.59","1577640600 15.65","1577640900 15.7","1577641200 15.6","1577641500 15.48","1577641800 15.57","1577642100 15.59","1577642400 15.75","1577642700 15.67","1577643000 15.69","1577643300 15.61","1577643600 16.41","1577643900 15.45","1577644200 15.75","1577644500 16.41","1577644800 16.16","1577645100 15.5","1577645400 15.67","1577645700 15.69","1577646000 16.26","1577646300 15.65","1577646600 15.46","1577646900 15.42","1577647200 15.52","1577647500 15.62","1577647800 15.76","1577648100 15.57","1577648400 15.77","1577648700 15.63","1577649000 15.67","1577649300 15.87","1577649600 15.68","1577649900 15.58","1577650200 15.62","1577650500 15.68","1577650800 15.59","1577651100 15.68","1577651400 15.78","1577651700 15.38","1577652000 15.5","1577652300 15.71","1577652600 15.71","1577652900 15.71","1577653200 15.71","1577653500 15.71","1577920800 15.65","1577921100 15.8","1577921400 15.76","1577921700 15.72","1577922000 15.82","1577922300 15.95","1577922600 15.77","1577922900 15.83","1577923200 15.63","1577923500 15.97","1577923800 15.65","1577924100 15.67","1577924400 15.63","1577924700 16.43","1577925000 15.49","1577925300 15.58","1577925600 15.81","1577925900 15.66","1577926200 16.38","1577926500 15.8","1577926800 15.76","1577927100 15.59","1577927400 15.53","1577927700 15.49","1577928000 15.9","1577928300 15.68","1577928600 15.64","1577928900 15.74","1577929200 15.52","1577929500 15.71","1577929800 15.45","1577930100 15.84","1577930400 15.7","1577930700 15.71","1577931000 15.74","1577931300 15.58","1577931600 15.8","1577931900 15.73","1577932200 15.61","1577932500 15.64","1577932800 15.88","1577933100 15.89","1577933400 15.57","1577933700 15.53","1577934000 16.01","1577934300 16.01","1577934600 16.01","1577934900 16.01","1577935200 16.01","1577936100 15.75","1577936400 15.97","1577936700 15.78","1577937000 15.8","1577937300 15.76","1577937600 16.12","1577937900 15.71","1577938200 15.57","1577938500 15.64","1577938800 15.59","1577939100 15.93","1577939400 15.72","1577939700 15.74","1577940000 15.56","1577940300 15.63","1577940600 15.54","1577940900 15.52","1577941200 15.59","1577941500 15.66","1577941800 16.05","1577942100 15.86","1577942400 14.95","1577942700 15.58","1577943000 15.7","1577943300 15.18","1577943600 15.72","1577943900 15.79","1577944200 15.6","1577944500 15.7","1577944800 15.42","1577945100 15.66","1577945400 15.28","1577945700 15.75","1577946000 16.51","1577946300 15.68","1577946600 15.72","1577946900 15.77","1577947200 15.54","1577947500 16.07","1577947800 15.7","1577948100 15.73","1577948400 15.74","1577948700 15.41","1577949000 15.71","1577949300 15.5","1577949600 15.44","1577949900 15.82","1577950200 15.65","1577950500 15.58","1577950800 15.88","1577951100 15.73","1577951400 15.36","1577951700 15.88","1577952000 15.82","1577952300 15.45","1577952600 15.76","1577952900 15.8","1577953200 15.7","1577953500 15.91","1577953800 15.8","1577954100 15.64","1577954400 15.56","1577954700 15.89","1577955000 15.64","1577955300 16.39","1577955600 15.72","1577955900 15.63","1577956200 15.93","1577956500 16.35","1577956800 15.8","1577957100 15.79","1577957400 15.69","1577957700 15.75","1577958000 15.3","1577958300 15.63","1577958600 15.89","1577958900 15.77","1577959200 15.65","1577959500 15.79","1577959800 15.85","1577960100 15.85","1577960400 15.83","1577960700 15.51","1577961000 15.75","1577961300 15.74","1577961600 15.95","1577961900 15.78","1577962200 15.6","1577962500 15.67","1577962800 15.72","1577963100 15.76","1577963400 15.67","1577963700 15.61","1577964000 15.72","1577964300 16.01","1577964600 15.75","1577964900 16.38","1577965200 16.45","1577965500 15.72","1577965800 15.68","1577966100 16.48","1577966400 15.41","1577966700 15.69","1577967000 15.62","1577967300 15.73","1577967600 15.78","1577967900 15.71","1577968200 15.83","1577968500 16.19","1577968800 15.86","1577969100 15.68","1577969400 15.82","1577969700 15.61","1577970000 15.69","1577970300 15.6","1577970600 16.48","1577970900 15.81","1577971200 15.46","1577971500 15.78","1577971800 15.97","1577972100 15.75","1577972400 15.7","1577972700 16.19","1577973000 15.81","1577973300 15.77","1577973600 15.62","1577973900 15.71","1577974200 15.67","1577974500 15.7","1577974800 15.74","1577975100 15.58","1577975400 15.64","1577975700 16.14","1577976000 15.46","1577976300 15.69","1577976600 15.56","1577976900 15.65","1577977200 15.58","1577977500 15.61","1577977800 15.62","1577978100 15.78","1577978400 15.65","1577978700 15.64","1577979000 15.83","1577979300 15.56","1577979600 15.7","1577979900 15.66","1577980200 15.33","1577980500 15.61","1577980800 15.67","1577981100 15.72","1577981400 15.75","1577981700 15.87","1577982000 15.56","1577982300 15.58","1577982600 15.42","1577982900 15.9","1577983200 15.51","1577983500 16.34","1577983800 15.78","1577984100 16.3","1577984400 15.51","1577984700 15.86","1577985000 15.67","1577985300 15.74","1577985600 15.63","1577985900 15.55","1577986200 15.56","1577986500 15.78","1577986800 15.67","1577987100 15.66","1577987400 15.86","1577987700 15.73","1577988000 15.66","1577988300 15.69","1577988600 15.72","1577988900 15.61","1577989200 16.17","1577989500 15.69","1577989800 15.28","1577990100 15.24","1577990400 15.66","1577990700 15.95","1577991000 15.63","1577991300 15.81","1577991600 15.77","1577991900 15.61","1577992200 15.51","1577992500 15.51","1577992800 15.65","1577993100 15.42","1577993400 15.68","1577993700 15.69","1577994000 16.34","1577994300 15.62","1577994600 15.48","1577994900 15.66","1577995200 15.66","1577995500 16.48","1577995800 15.45","1577996100 15.63","1577996400 15.56","1577996700 15.66","1577997000 15.36","1577997300 15.91","1577997600 15.74","1577997900 15.51","1577998200 15.42","1577998500 15.75","1577998800 15.53","1577999100 15.9","1577999400 15.93","1577999700 15.63","1578000000 15.8","1578000300 15.66","1578000600 16.03","1578000900 15.68","1578001200 15.75","1578001500 15.92","1578001800 15.63","1578002100 15.65","1578002400 15.72","1578002700 15.81","1578003000 15.63","1578003300 15.52","1578003600 15.81","1578003900 15.61","1578004200 15.91","1578004500 15.74","1578004800 15.7","1578005100 15.61","1578005400 15.72","1578005700 15.59","1578006000 16.36","1578006300 15.18","1578006600 15.84","1578006900 15.78","1578007200 15.7","1578007500 15.83","1578007800 16.18","1578008100 15.71","1578008400 16.44","1578008700 15.76","1578009000 15.54","1578009300 15.74","1578009600 15.72","1578009900 15.61","1578010200 15.74","1578010500 15.81","1578010800 15.45","1578011100 15.61","1578011400 15.57","1578011700 15.58","1578012000 15.44","1578012300 15.27","1578012600 15.4","1578012900 15.72","1578013200 15.72","1578013500 15.76","1578013800 15.65","1578014100 15.71","1578014400 15.73","1578014700 15.69","1578015000 15.42","1578015300 15.4","1578015600 15.81","1578015900 15.7","1578016200 15.82","1578016500 16.32","1578016800 15.54","1578017100 16.12","1578017400 15.78","1578017700 15.61","1578018000 15.76","1578018300 15.5","1578018600 15.84","1578018900 15.67","1578019200 15.64","1578019500 15.42","1578019800 15.63","1578020100 15.82","1578020400 15.69","1578020700 15.64","1578021000 15.6","1578021300 15.51","1578021600 15.3","1578021900 16.04","1578022200 16.05","1578022500 15.54","1578022800 15.8","1578023100 15.52","1578023400 15.66","1578023700 15.57","1578024000 15.71","1578024300 16.13","1578024600 15.61","1578024900 15.64","1578025200 15.68","1578025500 15.68","1578025800 15.5","1578026100 15.72","1578026400 15.7","1578026700 15.71","1578027000 16.39","1578027300 15.79","1578027600 15.65","1578027900 15.87","1578028200 15.99","1578028500 15.86","1578028800 15.76","1578029100 15.65","1578029400 15.84","1578029700 15.61","1578030000 15.82","1578030300 15.59","1578030600 15.68","1578030900 15.36","1578031200 15.46","1578031500 15.72","1578031800 15.78","1578032100 15.59","1578032400 15.98","1578032700 15.61","1578033000 15.57","1578033300 15.67","1578033600 16.46","1578033900 15.6","1578034200 15.72","1578034500 15.6","1578034800 16.27","1578035100 15.59","1578035400 15.57","1578035700 15.67","1578036000 15.65","1578036300 15.56","1578036600 15.79","1578036900 15.61","1578037200 15.74","1578037500 15.59","1578037800 15.61","1578038100 15.79","1578038400 15.71","1578038700 15.66","1578039000 15.71","1578039300 15.55","1578039600 15.93","1578039900 15.47","1578040200 15.66","1578040500 15.83","1578040800 15.53","1578041100 15.54","1578041400 15.58","1578041700 15.46","1578042000 15.65","1578042300 15.58","1578042600 16.43","1578042900 15.71","1578043200 15.91","1578043500 15.7","1578043800 15.96","1578044100 16.39","1578044400 15.61","1578044700 15.62","1578045000 15.69","1578045300 15.95","1578045600 15.63","1578045900 15.63","1578046200 15.66","1578046500 16.3","1578046800 15.79","1578047100 15.97","1578047400 15.9","1578047700 15.67","1578048000 15.7","1578048300 15.78","1578048600 15.54","1578048900 15.73","1578049200 15.63","1578049500 15.74","1578049800 15.72","1578050100 16.07","1578050400 15.5","1578050700 16.1","1578051000 15.47","1578051300 15.65","1578051600 15.87","1578051900 15.55","1578052200 15.71","1578052500 15.68","1578052800 15.63","1578053100 15.52","1578053400 15.59","1578053700 15.67","1578054000 15.78","1578054300 15.49","1578054600 15.66","1578054900 15.57","1578055200 16.48","1578055500 15.72","1578055800 15.56","1578056100 15.52","1578056400 16.48","1578056700 15.87","1578057000 16.46","1578057300 15.33","1578057600 15.72","1578057900 16.3","1578058200 16.02","1578058500 15.89","1578058800 15.81","1578059100 15.68","1578059400 15.7","1578059700 15.69","1578060000 15.77","1578060300 15.89","1578060600 15.6","1578060900 15.71","1578061200 15.71","1578061500 15.66","1578061800 15.7","1578062100 15.63","1578062400 16.23","1578062700 15.93","1578063000 15.63","1578063300 15.58","1578063600 15.2","1578063900 15.62","1578064200 15.64","1578064500 16.42","1578064800 15.59","1578065100 16.03","1578065400 15.89","1578065700 15.92","1578066000 15.36","1578066300 15.73","1578066600 15.53","1578066900 15.62","1578067200 15.9","1578067500 15.8","1578067800 15.55","1578068100 15.63","1578068400 15.64","1578068700 15.66","1578069000 15.75","1578069300 15.63","1578069600 15.71","1578069900 16.45","1578070200 15.94","1578070500 15.47","1578070800 15.68","1578071100 15.83","1578071400 16.39","1578071700 15.54","1578072000 15.74","1578072300 15.98","1578072600 15.61","1578072900 15.62","1578073200 15.64","1578073500 15.66","1578073800 15.64","1578074100 15.56","1578074400 15.67","1578074700 15.36","1578075000 15.58","1578075300 15.66","1578075600 15.6","1578075900 15.58","1578076200 15.66","1578076500 15.66","1578076800 15.91","1578077100 15.9","1578077400 15.24","1578077700 15.63","1578078000 15.66","1578078300 15.63","1578078600 16.02","1578078900 15.52","1578079200 15.28","1578079500 15.53","1578079800 16.07","1578080100 15.67","1578080400 15.63","1578080700 15.76","1578081000 15.49","1578081300 15.61","1578081600 15.93","1578081900 15.63","1578082200 15.37","1578082500 15.59","1578082800 15.82","1578083100 15.76","1578083400 15.09","1578083700 15.48","1578084000 15.61","1578084300 15.51","1578084600 15.82","1578084900 15.77","1578085200 15.83","1578085500 15.56","1578085800 15.74","1578086100 15.49","1578086400 15.72","1578086700 15.64","1578087000 15.6","1578087300 15.74","1578087600 15.58","1578087900 15.37","1578088200 15.73","1578088500 16.3","1578088800 15.59","1578089100 15.29","1578089400 15.59","1578089700 15.57","1578090000 15.67","1578090300 15.62","1578090600 15.58","1578090900 15.44","1578091200 15.65","1578091500 16.14","1578091800 15.4","1578092100 15.53","1578092400 15.59","1578092700 15.63","1578093000 15.63","1578093300 15.62","1578093600 15.61","1578093900 15.84","1578094200 15.3","1578094500 15.89","1578094800 15.25","1578095100 15.65","1578095400 15.69","1578095700 15.76","1578096000 15.49","1578096300 15.67","1578096600 15.57","1578096900 15.36","1578097200 15.64","1578097500 16","1578097800 15.61","1578098100 15.81","1578098400 15.89","1578098700 15.67","1578099000 15.75","1578099300 15.66","1578099600 15.73","1578099900 15.59","1578100200 15.76","1578100500 15.78","1578100800 15.68","1578101100 15.5","1578101400 16.39","1578101700 15.79","1578102000 15.98","1578102300 15.69","1578102600 15.74","1578102900 15.31","1578103200 15.67","1578103500 15.67","1578103800 16.3","1578104100 15.73","1578104400 15.68","1578104700 15.61","1578105000 15.78","1578105300 15.7","1578105600 15.82","1578105900 15.83","1578106200 15.71","1578106500 15.96","1578106800 15.47","1578107100 15.45","1578107400 16.03","1578107700 15.55","1578108000 15.58","1578108300 15.57","1578108600 15.98","1578108900 15.93","1578109200 15.54","1578109500 15.75","1578109800 15.6","1578110100 15.67","1578110400 15.7","1578110700 16.23","1578111000 15.5","1578111300 15.68","1578111600 15.57","1578111900 16.32","1578112200 15.56","1578112500 15.82","1578112800 15.48","1578113100 16.04","1578113400 15.65","1578113700 15.89","1578114000 15.46","1578114300 15.79","1578114600 15.66","1578114900 15.79","1578115200 15.64","1578115500 15.56","1578115800 15.33","1578116100 15.65","1578116400 15.86","1578116700 15.69","1578117000 16.25","1578117300 15.76","1578117600 15.76","1578117900 15.95","1578118200 15.8","1578118500 15.56","1578118800 15.67","1578119100 15.38","1578119400 15.73","1578119700 16.09","1578120000 15.63","1578120300 15.72","1578120600 15.76","1578120900 15.85","1578121200 15.65","1578121500 15.65","1578121800 15.81","1578122100 16.02","1578122400 15.66","1578122700 15.68","1578123000 15.23","1578123300 15.62","1578123600 15.58","1578123900 15.89","1578124200 15.7","1578124500 15.38","1578124800 15.54","1578125100 15.72","1578125400 15.64","1578125700 15.79","1578126000 15.72","1578126300 15.68","1578126600 15.75","1578126900 15.64","1578127200 15.58","1578127500 15.23","1578127800 15.75","1578128100 15.56","1578128400 16.47","1578128700 15.94","1578129000 15.72","1578129300 15.98","1578129600 15.59","1578129900 15.59","1578130200 15.8","1578130500 15.66","1578130800 15.74","1578131100 15.56","1578131400 15.64","1578131700 15.96","1578132000 15.48","1578132300 15.72","1578132600 15.62","1578132900 15.66","1578133200 15.56","1578133500 15.64","1578133800 15.4","1578134100 15.73","1578134400 15.69","1578134700 15.73","1578135000 15.7","1578135300 15.52","1578135600 15.84","1578135900 15.71","1578136200 15.8","1578136500 15.6","1578136800 15.68","1578137100 15.52","1578137400 15.55","1578137700 15.97","1578138000 16.48","1578138300 15.76","1578138600 15.67","1578138900 15.97","1578139200 15.65","1578139500 15.72","1578139800 15.71","1578140100 16.45","1578140400 15.4","1578140700 15.65","1578141000 15.97","1578141300 15.7","1578141600 15.6","1578141900 15.51","1578142200 15.78","1578142500 15.84","1578142800 15.57","1578143100 15.5","1578143400 15.59","1578143700 15.76","1578144000 15.78","1578144300 15.7","1578144600 16.05","1578144900 15.67","1578145200 15.5","1578145500 15.74","1578145800 15.76","1578146100 15.72","1578146400 15.74","1578146700 15.79","1578147000 15.9","1578147300 15.7","1578147600 15.64","1578147900 15.56","1578148200 15.95","1578148500 15.66","1578148800 16.39","1578149100 15.71","1578149400 15.52","1578149700 15.6","1578150000 15.79","1578150300 15.73","1578150600 15.61","1578150900 15.75","1578151200 15.73","1578151500 15.62","1578151800 15.65","1578152100 15.71","1578152400 15.75","1578152700 15.93","1578153000 15.61","1578153300 15.74","1578153600 15.33","1578153900 15.67","1578154200 15.97","1578154500 15.66","1578154800 15.57","1578155100 15.75","1578155400 15.72","1578155700 15.75","1578156000 15.56","1578156300 15.67","1578156600 15.69","1578156900 16.25","1578157200 16.43","1578157500 15.43","1578157800 15.65","1578158100 15.58","1578158400 15.65","1578158700 15.96","1578159000 15.47","1578159300 15.56","1578159600 15.61","1578159900 16.03","1578160200 15.74","1578160500 15.67","1578160800 16.07","1578161100 15.63","1578161400 15.68","1578161700 15.72","1578162000 15.61","1578162300 15.47","1578162600 15.88","1578162900 15.74","1578163200 16.02","1578163500 16.01","1578163800 15.81","1578164100 15.7","1578164400 15.69","1578164700 15.5","1578165000 15.96","1578165300 15.54","1578165600 15.9","1578165900 15.77","1578166200 15.72","1578166500 15.84","1578166800 15.63","1578167100 15.5","1578167400 15.58","1578167700 15.62","1578168000 15.72","1578168300 15.75","1578168600 15.66","1578168900 15.7","1578169200 15.33","1578169500 15.34","1578169800 15.76","1578170100 15.76","1578170400 15.72","1578170700 15.55","1578171000 15.52","1578171300 15.64","1578171600 15.74","1578171900 15.8","1578172200 15.72","1578172500 15.67","1578172800 15.72","1578173100 15.94","1578173400 16.34","1578173700 15.61","1578174000 15.75","1578174300 15.7","1578174600 15.62","1578174900 15.73","1578175200 15.62","1578175500 15.46","1578175800 15.7","1578176100 15.69","1578176400 15.63","1578176700 15.69","1578177000 16.32","1578177300 15.91","1578177600 15.72","1578177900 16.05","1578178200 15.93","1578178500 15.53","1578178800 15.67","1578179100 15.66","1578179400 16.04","1578179700 15.7","1578180000 15.85","1578180300 15.71","1578180600 15.81","1578180900 15.84","1578181200 15.87","1578181500 15.62","1578181800 15.73","1578182100 16.39","1578182400 15.55","1578182700 15.74","1578183000 15.75","1578183300 15.71","1578183600 15.71","1578183900 15.89","1578184200 15.74","1578184500 15.74","1578184800 15.64","1578185100 15.65","1578185400 15.57","1578185700 15.31","1578186000 15.39","1578186300 15.62","1578186600 15.63","1578186900 15.87","1578187200 15.35","1578187500 15.53","1578187800 15.94","1578188100 15.77","1578188400 15.69","1578188700 15.25","1578189000 15.67","1578189300 15.69","1578189600 15.65","1578189900 15.5","1578190200 15.65","1578190500 15.6","1578190800 15.79","1578191100 15.51","1578191400 15.78","1578191700 15.73","1578192000 15.42","1578192300 15.79","1578192600 15.69","1578192900 15.71","1578193200 15.73","1578193500 15.75","1578193800 15.61","1578194100 15.68","1578194400 15.54","1578194700 15.69","1578195000 15.92","1578195300 15.74","1578195600 15.5","1578195900 15.56","1578196200 16","1578196500 16.32","1578196800 15.41","1578197100 15.28","1578197400 15.79","1578197700 15.59","1578198000 15.38","1578198300 15.82","1578198600 15.69","1578198900 15.59","1578199200 15.89","1578199500 15.54","1578199800 15.81","1578200100 15.48","1578200400 15.76","1578200700 15.63","1578201000 15.51","1578201300 15.83","1578201600 15.5","1578201900 15.57","1578202200 15.83","1578202500 15.6","1578202800 15.71","1578203100 16.46","1578203400 15.74","1578203700 16.07","1578204000 15.64","1578204300 15.74","1578204600 15.8","1578204900 15.74","1578205200 15.82","1578205500 15.55","1578205800 15.74","1578206100 15.75","1578206400 15.7","1578206700 15.55","1578207000 15.71","1578207300 15.4","1578207600 15.59","1578207900 15.76","1578208200 15.99","1578208500 15.46","1578208800 16.03","1578209100 15.67","1578209400 15.57","1578209700 16.39","1578210000 15.77","1578210300 15.94","1578210600 15.62","1578210900 15.74","1578211200 15.58","1578211500 15.76","1578211800 15.68","1578212100 15.34","1578212400 15.69","1578212700 15.96","1578213000 15.94","1578213300 15.65","1578213600 15.33","1578213900 15.52","1578214200 15.85","1578214500 15.76","1578214800 15.74","1578215100 15.55","1578215400 15.82","1578215700 15.76","1578216000 15.74","1578216300 16.03","1578216600 15.55","1578216900 15.7","1578217200 15.74","1578217500 15.71","1578217800 15.77","1578218100 15.74","1578218400 15.92","1578218700 15.75","1578219000 15.71","1578219300 15.68","1578219600 15.37","1578219900 15.85","1578220200 16.32","1578220500 16.17","1578220800 15.68","1578221100 15.71","1578221400 15.71","1578221700 15.74","1578222000 15.63","1578222300 15.57","1578222600 15.68","1578222900 15.81","1578223200 15.9","1578223500 15.62","1578223800 15.36","1578224100 15.77","1578224400 15.99","1578224700 15.7","1578225000 15.66","1578225300 15.76","1578225600 15.77","1578225900 15.91","1578226200 15.66","1578226500 15.69","1578226800 15.83","1578227100 15.61","1578227400 15.78","1578227700 15.7","1578228000 15.78","1578228300 15.35","1578228600 16.09","1578228900 15.76","1578229200 15.82","1578229500 15.43","1578229800 15.78","1578230100 16.37","1578230400 15.75","1578230700 15.71","1578231000 16.36","1578231300 15.71","1578231600 15.66","1578231900 15.64","1578232200 15.62","1578232500 15.59","1578232800 15.63","1578233100 16.37","1578233400 15.57","1578233700 15.51","1578234000 15.88","1578234300 16.16","1578234600 15.75","1578234900 15.86","1578235200 15.75","1578235500 15.79","1578235800 15.77","1578236100 15.95","1578236400 15.67","1578236700 15.81","1578237000 15.78","1578237300 15.74","1578237600 16.01","1578237900 16.03","1578238200 15.47","1578238500 15.61","1578238800 15.81","1578239100 15.65","1578239400 15.36","1578239700 15.82","1578240000 15.89","1578240300 15.66","1578240600 15.62","1578240900 16.04","1578241200 15.93","1578241500 15.72","1578241800 15.94","1578242100 15.54","1578242400 15.99","1578242700 15.76","1578243000 15.72","1578243300 16.32","1578243600 15.56","1578243900 15.64","1578244200 15.77","1578244500 15.97","1578244800 15.71","1578245100 15.4","1578245400 15.7","1578245700 16.28","1578246000 15.97","1578246300 15.66","1578246600 15.56","1578246900 15.9","1578247200 16.21","1578247500 15.62","1578247800 15.75","1578248100 15.33","1578248400 15.71","1578248700 15.73","1578249000 15.6","1578249300 15.48","1578249600 15.75","1578249900 15.7","1578250200 15.5","1578250500 15.74","1578250800 15.57","1578251100 15.68","1578251400 16.48","1578251700 15.7","1578252000 15.67","1578252300 15.84","1578252600 15.82","1578252900 15.87","1578253200 15.6","1578253500 15.72","1578253800 15.26","1578254100 15.88","1578254400 15.88","1578254700 15.6","1578255000 15.71","1578255300 15.7","1578255600 15.63","1578255900 15.74","1578256200 16.02","1578256500 15.62","1578256800 15.71","1578257100 15.57","1578257400 16","1578257700 15.57","1578258000 15.7","1578258300 15.59","1578258600 15.75","1578258900 15.35","1578259200 15.88","1578259500 15.03","1578259800 15.74","1578260100 15.63","1578260400 15.71","1578260700 15.86","1578261000 15.92","1578261300 15.56","1578261600 15.69","1578261900 15.73","1578262200 15.64","1578262500 15.46","1578262800 15.73","1578263100 15.61","1578263400 16.05","1578263700 15.5","1578264000 15.73","1578264300 15.8","1578264600 16.09","1578264900 15.76","1578265200 15.93","1578265500 16.14","1578265800 15.82","1578266100 15.52","1578266400 15.53","1578266700 15.56","1578267000 15.73","1578267300 15.75","1578267600 15.97","1578267900 15.69","1578268200 15.36","1578268500 15.95","1578268800 15.59","1578269100 15.57","1578269400 15.16","1578269700 16.07","1578270000 15.53","1578270300 15.68","1578270600 16.05","1578270900 15.74","1578271200 15.68","1578271500 15.91","1578271800 15.92","1578272100 15.73","1578272400 15.68","1578272700 15.67","1578273000 15.57","1578273300 15.65","1578273600 15.84","1578273900 15.79","1578274200 15.65","1578274500 15.8","1578274800 15.63","1578275100 15.73","1578275400 15.79","1578275700 15.67","1578276000 15.82","1578276300 15.75","1578276600 16.13","1578276900 16.11","1578277200 15.61","1578277500 15.61","1578277800 15.9","1578278100 15.45","1578278400 15.43","1578278700 15.69","1578279000 15.58","1578279300 15.79","1578279600 15.6","1578279900 16.01","1578280200 15.7","1578280500 15.56","1578280800 15.6","1578281100 16.01","1578281400 15.57","1578281700 15.49","1578282000 15.62","1578282300 15.57","1578282600 15.77","1578282900 15.76","1578283200 15.64","1578283500 15.69","1578283800 15.47","1578284100 15.9","1578284400 15.75","1578284700 15.93","1578285000 15.42","1578285300 15.79","1578285600 15.84","1578285900 15.9","1578286200 15.52","1578286500 15.75","1578286800 15.86","1578287100 15.69","1578287400 15.76","1578287700 15.67","1578288000 15.97","1578288300 16.07","1578288600 15.87","1578288900 15.72","1578289200 15.71","1578289500 15.64","1578289800 15.66","1578290100 15.62","1578290400 15.71","1578290700 15.56","1578291000 16.14","1578291300 16.05","1578291600 15.76","1578291900 15.56","1578292200 15.55","1578292500 15.76","1578292800 16.48","1578293100 15.63","1578293400 15.67","1578293700 15.68","1578294000 15.73","1578294300 15.98","1578294600 15.32","1578294900 15.73","1578295200 15.65","1578295500 15.69","1578295800 15.78","1578296100 15.67","1578296400 15.81","1578296700 15.32","1578297000 15.76","1578297300 15.71","1578297600 15.68","1578297900 15.7","1578298200 15.95","1578298500 15.74","1578298800 16","1578299100 15.68","1578299400 16.18","1578299700 15.62","1578300000 15.85","1578300300 15.91","1578300600 15.63","1578300900 15.65","1578301200 15.75","1578301500 15.54","1578301800 15.61","1578302100 15.81","1578302400 15.7","1578302700 15.97","1578303000 15.8","1578303300 15.31","1578303600 16.53","1578303900 15.95","1578304200 15.51","1578304500 15.65","1578304800 15.95","1578305100 15.31","1578305400 15.76","1578305700 15.9","1578306000 15.74","1578306300 15.34","1578306600 15.67","1578306900 15.72","1578307200 15.64","1578307500 15.74","1578307800 16.51","1578308100 15.73","1578308400 15.76","1578308700 15.66","1578309000 15.59","1578309300 15.8","1578309600 16.11","1578309900 15.75","1578310200 15.97","1578310500 15.98","1578310800 15.97","1578311100 15.6","1578311400 15.59","1578311700 15.73","1578312000 15.59","1578312300 15.85","1578312600 15.57","1578312900 15.86","1578313200 15.65","1578313500 15.7","1578313800 15.75","1578314100 15.66","1578314400 15.69","1578314700 15.6","1578315000 15.42","1578315300 15.6","1578315600 15.72","1578315900 15.79","1578316200 15.48","1578316500 15.67","1578316800 15.94","1578317100 15.7","1578317400 16.45","1578317700 15.64","1578318000 15.75","1578318300 15.57","1578318600 15.65","1578318900 15.63","1578319200 15.66","1578319500 16.09","1578319800 15.64","1578320100 15.63","1578320400 15.73","1578320700 15.83","1578321000 15.5","1578321300 15.95","1578321600 16.36","1578321900 16.32","1578322200 15.78","1578322500 15.95","1578322800 15.85","1578323100 15.62","1578323400 15.56","1578323700 15.74","1578324000 15.64","1578324300 15.68","1578324600 16.25","1578324900 15.63","1578325200 15.78","1578325500 15.55","1578325800 15.58","1578326100 15.69","1578326400 15.55","1578326700 15.2","1578327000 15.76","1578327300 15.57","1578327600 15.66","1578327900 15.81","1578328200 15.57","1578328500 16","1578328800 15.81","1578329100 15.6","1578329400 15.67","1578329700 15.75","1578330000 15.52","1578330300 16.45","1578330600 15.75","1578330900 15.75","1578331200 16.05","1578331500 15.73","1578331800 15.6","1578332100 15.39","1578332400 15.75","1578332700 15.7","1578333000 15.83","1578333300 15.66","1578333600 15.84","1578333900 15.65","1578334200 16.13","1578334500 15.77","1578334800 15.51","1578335100 15.68","1578335400 16.03","1578335700 15.51","1578336000 15.59","1578336300 15.76","1578336600 15.73","1578336900 15.82","1578337200 15.44","1578337500 15.87","1578337800 15.91","1578338100 15.79","1578338400 15.75","1578338700 15.81","1578339000 15.85","1578339300 15.2","1578339600 15.65","1578339900 15.75","1578340200 15.64","1578340500 15.81","1578340800 15.7","1578341100 15.64","1578341400 15.62","1578341700 15.63","1578342000 16","1578342300 15.4","1578342600 15.33","1578342900 15.94","1578343200 15.83","1578343500 15.77","1578343800 16.11","1578344100 15.74","1578344400 15.67","1578344700 15.76","1578345000 15.57","1578345300 15.58","1578345600 15.6","1578345900 15.69","1578346200 15.71","1578346500 15.85","1578346800 15.35","1578347100 15.66","1578347400 15.75","1578347700 15.77","1578348000 16.07","1578348300 16","1578348600 16.3","1578348900 16.05","1578349200 15.75","1578349500 15.74","1578349800 15.66","1578350100 15.67","1578350400 0","1578350700 0","1578351000 0.99","1578351300 0.99","1578351600 1","1578351900 1.01","1578352200 0.98","1578352500 1.01","1578352800 0.99","1578353100 0.99","1578353400 0.99","1578353700 0.99","1578354000 0.99","1578354300 1.01","1578354600 0.99","1578354900 0.98","1578355200 1.01","1578355500 0.99","1578355800 1","1578356100 1.01","1578356400 0.99","1578356700 1.03","1578357000 0.97","1578357300 0.99","1578357600 0.98","1578357900 0.99","1578358200 1.01","1578358500 1","1578358800 0.99","1578359100 1.03","1578359400 0.99","1578359700 1.02","1578360000 1","1578360300 0.96","1578360600 1","1578360900 1","1578361200 1.03","1578361500 1.02","1578361800 1","1578362100 1","1578362400 0.97","1578362700 0.97","1578363000 1","1578363300 1.02","1578363600 0.98","1578363900 0.96","1578364200 1","1578364500 0.98","1578364800 0.98","1578365100 0.99","1578365400 0.99","1578365700 0.99","1578366000 0.97","1578366300 0.99","1578366600 0.99","1578366900 1","1578367200 0.99","1578367500 0.99","1578367800 1.02","1578368100 0.99","1578368400 0.96","1578368700 1","1578369000 1.02","1578369300 1","1578369600 1.02","1578369900 1","1578370200 1.02","1578370500 0.96","1578370800 1.01","1578371100 0.97","1578371400 0.99","1578371700 0.97","1578372000 1","1578372300 0.98","1578372600 0.97","1578372900 1.02","1578373200 1.01","1578373500 1.01","1578373800 1","1578374100 0.98","1578374400 1.01","1578374700 0.97","1578375000 1.01","1578375300 1.01","1578375600 0.98","1578375900 0.97","1578376200 0.97","1578376500 0.97","1578376800 0.98","1578377100 0.99","1578377400 1","1578377700 0.99","1578378000 0.98","1578378300 0.98","1578378600 0.98","1578378900 0.98","1578379200 1.03","1578379500 0.98","1578379800 0.98","1578380100 1.03","1578380400 0.98","1578380700 0.98","1578381000 1.02","1578381300 1","1578381600 1.01","1578381900 1.03","1578382200 0.99","1578382500 1","1578382800 1","1578383100 1.01","1578383400 0.99","1578383700 1.02","1578384000 1.01","1578384300 1","1578384600 1.01","1578384900 0.98","1578385200 0.99","1578385500 1","1578385800 1","1578386100 0.98","1578386400 0.98","1578386700 1.01","1578387000 1","1578387300 0.99","1578387600 1","1578387900 1.01","1578388200 1.02","1578388500 0.99","1578388800 0.98","1578389100 1.01","1578389400 1.03","1578389700 1","1578390000 1.02","1578390300 1.01","1578390600 1.02","1578390900 1.02","1578391200 0.98","1578391500 1","1578391800 0.99","1578392100 1","1578392400 0.98","1578392700 0.99","1578393000 0.97","1578393300 0.99","1578393600 0.99","1578393900 0.97","1578394200 0.96","1578394500 1","1578394800 0.96","1578395100 0.99","1578395400 1.01","1578395700 1","1578396000 0.99","1578396300 1.02","1578396600 0.99","1578396900 1.01","1578397200 0.99","1578397500 0.99","1578397800 0.99","1578398100 1.01","1578398400 0.97","1578398700 1","1578399000 1","1578399300 0.98","1578399600 0.97","1578399900 0.96","1578400200 1","1578400500 0.97","1578400800 0.99","1578401100 0.96","1578401400 1.01","1578401700 0.98","1578402000 1","1578402300 0.98","1578402600 0.97","1578402900 1.01","1578403200 0.99","1578403500 0.97","1578403800 0.97","1578404100 1","1578404400 0.99","1578404700 1","1578405000 1","1578405300 1","1578405600 0.99","1578405900 0.99","1578406200 0.99","1578406500 1","1578406800 0.98","1578407100 1.03","1578407400 1.01","1578407700 1","1578408000 1.01","1578408300 0.99","1578408600 0.97","1578408900 0.99","1578409200 0.98","1578409500 0.99","1578409800 1.02","1578410100 0.97","1578410400 0.99","1578410700 1","1578411000 0.98","1578411300 0.99","1578411600 0.98","1578411900 0.97","1578412200 0.99","1578412500 1","1578412800 0.98","1578413100 0.97","1578413400 1","1578413700 0.99","1578414000 0.97","1578414300 0.99","1578414600 0.97","1578414900 1.05","1578415200 0.99","1578415500 0.98","1578415800 0.99","1578416100 1","1578416400 0.97","1578416700 0.99","1578417000 0.97","1578417300 0.99","1578417600 1.02","1578417900 1","1578418200 0.98","1578418500 0.98","1578418800 0.98","1578419100 0.98","1578419400 0.97","1578419700 1","1578420000 36.82","1578420300 36.72","1578420600 36.79","1578420900 36.86","1578421200 36.79","1578421500 36.57","1578421800 36.77","1578422100 36.76","1578422400 36.74","1578422700 36.83","1578423000 36.78","1578423300 36.79","1578423600 36.79","1578423900 36.81","1578424200 36.86","1578424500 36.76","1578424800 36.77","1578425100 36.76","1578425400 36.81","1578425700 36.71","1578426000 36.72","1578426300 36.83","1578426600 36.81","1578426900 36.78","1578427200 36.69","1578427500 36.79","1578427800 36.71","1578428100 36.68","1578428400 36.83","1578428700 36.76","1578429000 36.76","1578429300 36.68","1578429600 36.72","1578429900 36.81","1578430200 36.74","1578430500 36.79","1578430800 36.75","1578431100 36.81","1578431400 36.75","1578431700 36.83","1578432000 36.83","1578432300 31.38","1578432600 36.71","1578432900 36.77","1578433200 36.75","1578433500 36.75","1578433800 36.79","1578434100 36.72","1578434400 36.79","1578434700 36.68","1578435000 36.75","1578435300 36.68","1578435600 36.71","1578435900 36.78","1578436200 36.79","1578436500 36.84","1578436800 36.79","1578437100 36.72","1578437400 36.61","1578437700 36.78","1578438000 36.76","1578438300 36.75","1578438600 26.42","1578438900 33.42","1578439200 36.79","1578439500 36.69","1578439800 36.76","1578440100 36.79","1578440400 36.82","1578440700 36.76","1578441000 36.76","1578441300 36.72","1578441600 36.77","1578441900 36.72","1578442200 36.6","1578442500 36.82","1578442800 36.77","1578443100 36.79","1578443400 36.76","1578443700 36.78","1578444000 36.78","1578444300 36.71","1578444600 36.67","1578444900 36.61","1578445200 36.86","1578445500 36.76","1578445800 36.71","1578446100 36.77","1578446400 36.83","1578446700 36.75","1578447000 36.83","1578447300 36.79","1578447600 36.75","1578447900 36.72","1578448200 36.72","1578448500 36.72","1578448800 36.78","1578449100 36.75","1578449400 36.77","1578449700 36.79","1578450000 36.76","1578450300 36.76","1578450600 36.65","1578450900 36.69","1578451200 36.7","1578451500 36.86","1578451800 36.76","1578452100 36.72","1578452400 36.7","1578452700 36.71","1578453000 36.63","1578453300 36.81","1578453600 36.82","1578453900 36.79","1578454200 36.61","1578454500 36.75","1578454800 36.7","1578455100 36.78","1578455400 36.68","1578455700 36.68","1578456000 36.69","1578456300 36.78","1578456600 36.63","1578456900 36.79","1578457200 36.77","1578457500 36.72","1578457800 36.69","1578458100 36.74","1578458400 36.79","1578458700 36.79","1578459000 36.76","1578459300 36.93","1578459600 36.72","1578459900 36.74","1578460200 36.77","1578460500 36.86","1578460800 36.76","1578461100 36.67","1578461400 36.75","1578461700 36.78","1578462000 36.68","1578462300 36.65","1578462600 36.78","1578462900 36.72","1578463200 36.79","1578463500 36.72","1578463800 36.76","1578464100 36.81","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 0","1578466200 35.28","1578466500 35.24","1578466800 35.26","1578467100 35.28","1578467400 35.25","1578467700 35.26","1578468000 35.27","1578468300 35.29","1578468600 35.25","1578468900 35.27","1578469200 35.29","1578469500 35.24","1578469800 35.26","1578470100 35.22","1578470400 35.25","1578470700 35.24","1578471000 35.22","1578471300 35.31","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 0","1578504600 0","1578504900 0","1578505200 0","1578505500 0","1578505800 0","1578506100 0","1578506400 0","1578506700 0","1578507000 19.45","1578507300 35.31","1578507600 35.28","1578507900 35.29","1578508200 28.81","1578508500 35.25","1578508800 35.27","1578509100 35.26","1578509400 35.25","1578509700 35.27","1578510000 35.22","1578510300 35.15","1578510600 35.15","1578510900 35.15","1578511200 35.15","1578511500 35.15","1578514200 35.27","1578514500 35.29","1578514800 35.24","1578515100 35.27","1578515400 35.28","1578515700 35.29","1578516000 35.22","1578516300 35.28","1578516600 35.19","1578516900 35.31","1578517200 35.29","1578517500 35.25","1578517800 35.29","1578518100 35.32","1578518400 35.29","1578518700 35.28","1578519000 32.28","1578519300 35.33","1578519600 35.22","1578519900 35.29","1578520200 35.29","1578520500 35.29","1578520800 35.29","1578521100 35.29","1578546600 35.29","1578546900 35.21","1578547200 35.31","1578547500 35.27","1578547800 35.25","1578548100 35.27","1578548400 35.26","1578548700 35.08","1578549000 35.29","1578549300 35.27","1578549600 35.32","1578549900 35.24","1578550200 35.29","1578550500 35.32","1578550800 35.22","1578551100 35.21","1578551400 35.28","1578551700 35.32","1578552000 35.36","1578552300 35.25","1578552600 35.34","1578552900 35.25","1578553200 35.29","1578553500 35.29","1578553800 35.29","1578554100 35.28","1578554400 35.33","1578554700 35.26","1578555000 35.34","1578555300 35.24","1578555600 35.27","1578555900 35.29","1578556200 35.28","1578556500 35.29","1578556800 35.18","1578557100 35.17","1578557400 35.38","1578557700 35.27","1578558000 35.31","1578558300 35.24","1578558600 35.27","1578558900 35.22","1578559200 35.29","1578559500 35.29","1578559800 35.24","1578560100 35.31","1578560400 35.29","1578560700 35.29","1578561000 35.35","1578561300 35.26","1578561600 35.29","1578561900 29.98","1578562200 35.28","1578562500 35.39","1578562800 35.28","1578563100 35.22","1578563400 35.22","1578563700 35.25","1578564000 35.29","1578564300 35.33","1578564600 35.31","1578564900 35.31","1578565200 35.25","1578565500 31.79","1578565800 35.29","1578566100 35.22","1578566400 35.28","1578566700 35.28","1578567000 35.26","1578567300 35.28","1578567600 35.25","1578567900 35.27","1578568200 35.27","1578568500 35.28","1578568800 35.22","1578569100 35.26","1578569400 35.31","1578569700 35.25","1578570000 35.32","1578570300 35.28","1578570600 35.28","1578570900 35.28","1578571200 35.24","1578571500 35.28","1578571800 35.32","1578572100 35.25","1578572400 35.27","1578572700 35.22","1578573000 35.27","1578573300 35.29","1578573600 35.28","1578573900 35.2","1578574200 35.32","1578574500 35.28","1578574800 35.27","1578575100 35.33","1578575400 35.28","1578575700 33.75","1578576000 35.25","1578576300 35.25","1578576600 35.25","1578576900 35.28","1578577200 0","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 35.28","1578591300 35.25","1578591600 35.29","1578591900 35.21","1578592200 35.28","1578592500 35.22","1578592800 35.24","1578593100 35.28","1578593400 35.22","1578593700 35.25","1578594000 35.29","1578594300 35.26","1578594600 35.26","1578594900 30.05","1578595200 35.26","1578595500 32.07","1578595800 35.22","1578596100 35.27","1578596400 35.26","1578596700 35.28","1578597000 35.22","1578597300 35.28","1578597600 35.25","1578597900 35.21","1578598200 35.27","1578598500 35.27","1578598800 35.28","1578599100 35.29","1578599400 35.28","1578599700 35.29","1578600000 35.26","1578600300 35.26","1578600600 35.07","1578600900 35.26","1578601200 35.29","1578601500 35.24","1578601800 35.24","1578602100 35.28","1578602400 35.22","1578602700 35.27","1578603000 35.27","1578603300 35.27","1578603600 35.27","1578603900 35.27"],"GPU1":["1577059200 14.22","1577059500 14.1","1577059800 14.29","1577060100 14.18","1577060400 14.16","1577060700 14.12","1577061000 14.18","1577061300 14.2","1577061600 14.11","1577061900 14.48","1577062200 14.23","1577062500 14.13","1577062800 14.16","1577063100 14.06","1577063400 14.16","1577063700 14.31","1577064000 14.85","1577064300 14.16","1577064600 14.2","1577064900 14.18","1577065200 14.15","1577065500 14.13","1577065800 14.3","1577066100 14.94","1577066400 14.3","1577066700 14.21","1577067000 14.18","1577067300 14.15","1577067600 14.24","1577067900 14.37","1577068200 14.2","1577068500 14.11","1577068800 14.36","1577069100 14.14","1577069400 14.25","1577069700 14.21","1577070000 14.24","1577070300 14.42","1577070600 14.1","1577070900 14.28","1577071200 14.1","1577071500 14.26","1577071800 14.28","1577072100 14.23","1577072400 14.18","1577072700 14.19","1577073000 14.27","1577073300 14.24","1577073600 14.22","1577073900 14.18","1577074200 14.21","1577074500 14.22","1577074800 14.59","1577075100 14.52","1577075400 14.02","1577075700 14.29","1577076000 14.21","1577076300 14.14","1577076600 14.32","1577076900 14.03","1577077200 14.23","1577077500 14.38","1577077800 14.35","1577078100 14.21","1577078400 14.15","1577078700 14.15","1577079000 14.47","1577079300 14.26","1577079600 14.19","1577079900 14.27","1577080200 14.23","1577080500 14.2","1577080800 14.29","1577081100 14.15","1577081400 14.23","1577081700 14.25","1577082000 14.17","1577082300 14.47","1577082600 14.73","1577082900 14.24","1577083200 14.12","1577083500 14.32","1577083800 14.22","1577084100 14.32","1577084400 14.57","1577084700 14.05","1577085000 14.1","1577085300 14.11","1577085600 14.44","1577085900 15.41","1577086200 14.72","1577086500 14.73","1577086800 14.72","1577087100 14.81","1577087400 14.86","1577087700 14.68","1577088000 14.91","1577088300 14.82","1577088600 15.49","1577088900 14.7","1577089200 14.77","1577089500 14.64","1577089800 14.95","1577090100 14.93","1577090400 14.78","1577090700 14.86","1577091000 14.7","1577091300 14.71","1577091600 14.65","1577091900 14.87","1577092200 14.9","1577092500 15.01","1577092800 14.85","1577093100 14.76","1577093400 14.68","1577093700 14.7","1577094000 14.72","1577094300 14.62","1577094600 14.97","1577094900 14.79","1577095200 14.65","1577095500 14.6","1577095800 14.74","1577096100 14.58","1577096400 14.84","1577096700 14.75","1577097000 14.91","1577097300 14.91","1577097600 15.42","1577097900 14.65","1577098200 14.87","1577098500 14.59","1577098800 14.74","1577099100 14.7","1577099400 14.65","1577099700 14.64","1577100000 14.71","1577100300 14.81","1577100600 14.82","1577100900 14.62","1577101200 14.74","1577101500 14.83","1577101800 15.02","1577102100 14.62","1577102400 15.33","1577102700 15.05","1577103000 14.62","1577103300 14.78","1577103600 14.69","1577103900 14.7","1577104200 14.71","1577104500 14.69","1577104800 14.68","1577105100 14.62","1577105400 14.61","1577105700 14.71","1577106000 14.57","1577106300 14.54","1577106600 14.78","1577106900 14.75","1577107200 14.98","1577107500 14.72","1577107800 15.49","1577108100 14.65","1577108400 14.69","1577108700 14.74","1577109000 14.6","1577109300 15.16","1577109600 14.68","1577109900 14.64","1577110200 14.8","1577110500 14.69","1577110800 14.72","1577111100 14.8","1577111400 14.82","1577111700 14.93","1577112000 14.74","1577112300 14.65","1577112600 14.53","1577112900 14.88","1577113200 14.75","1577113500 14.59","1577113800 14.64","1577114100 14.69","1577114400 14.86","1577114700 15.11","1577115000 15.44","1577115300 14.54","1577115600 14.52","1577115900 14.65","1577116200 14.63","1577116500 14.72","1577116800 15.04","1577117100 14.68","1577117400 14.9","1577117700 14.89","1577118000 14.69","1577118300 14.64","1577118600 14.65","1577118900 14.87","1577119200 15.02","1577119500 14.8","1577119800 14.67","1577120100 14.68","1577120400 14.8","1577120700 15.2","1577121000 14.69","1577121300 14.71","1577121600 14.83","1577121900 14.64","1577122200 14.64","1577122500 14.84","1577122800 14.66","1577123100 14.81","1577123400 14.65","1577123700 14.63","1577124000 14.55","1577124300 14.71","1577124600 14.68","1577124900 14.72","1577125200 14.96","1577125500 14.79","1577125800 14.7","1577126100 15.09","1577126400 14.05","1577126700 14.06","1577127000 14.2","1577127300 14.19","1577127600 14.14","1577127900 14.21","1577128200 14.43","1577128500 14.22","1577128800 14.22","1577129100 14.1","1577129400 14.19","1577129700 14.23","1577130000 14.39","1577130300 14.74","1577130600 14.51","1577130900 14.18","1577131200 14.24","1577131500 14.44","1577131800 14.22","1577132100 14.2","1577132400 14.45","1577132700 14.21","1577133000 14.36","1577133300 14.23","1577133600 14.45","1577133900 14","1577134200 14.88","1577134500 14.26","1577134800 14.21","1577135100 14.09","1577135400 14.23","1577135700 14.26","1577136000 14.19","1577136300 14.04","1577136600 14.56","1577136900 14.48","1577137200 14.52","1577137500 14.39","1577137800 14.29","1577138100 14.23","1577138400 14.56","1577138700 14.24","1577139000 14.35","1577139300 14.23","1577139600 14.24","1577139900 14.13","1577140200 14.37","1577140500 14.34","1577140800 14.16","1577141100 14.21","1577141400 14.42","1577141700 14.24","1577142000 14.3","1577142300 14.1","1577142600 14.07","1577142900 14.15","1577143200 14.19","1577143500 14.15","1577143800 14.1","1577144100 13.85","1577144400 14.28","1577144700 14.14","1577145000 14.26","1577145300 14.22","1577145600 14.21","1577145900 14.43","1577146200 14.15","1577146500 14.45","1577146800 14.1","1577147100 14.15","1577147400 14.53","1577147700 14.13","1577148000 14.59","1577148300 14.26","1577148600 14.35","1577148900 14.22","1577149200 14.36","1577149500 14.18","1577149800 14.22","1577150100 14.4","1577150400 14.18","1577150700 14.26","1577151000 14.22","1577151300 14","1577151600 14.35","1577151900 14.16","1577152200 14.03","1577152500 14.23","1577152800 14.38","1577153100 14.17","1577153400 14.21","1577153700 14.29","1577154000 14.22","1577154300 14.19","1577154600 14.3","1577154900 14.22","1577155200 14.46","1577155500 14.41","1577155800 14.68","1577156100 14.39","1577156400 14.6","1577156700 14.42","1577157000 14.13","1577157300 14.32","1577157600 14.19","1577157900 14.25","1577158200 14.24","1577158500 14.21","1577158800 14.27","1577159100 14.47","1577159400 14.35","1577159700 14.26","1577160000 14.12","1577160300 14.34","1577160600 14.27","1577160900 14.26","1577161200 14.27","1577161500 14.45","1577161800 14.14","1577162100 14.3","1577162400 14.37","1577162700 14.35","1577163000 14.3","1577163300 14.29","1577163600 14.35","1577163900 14.54","1577164200 14.56","1577164500 14.93","1577164800 14.29","1577165100 14.26","1577165400 14.33","1577165700 14.25","1577166000 14.63","1577166300 14.57","1577166600 14.3","1577166900 14.24","1577167200 14.39","1577167500 14.28","1577167800 14.46","1577168100 14.05","1577168400 14.88","1577168700 14.16","1577169000 14.52","1577169300 14.51","1577169600 14.37","1577169900 14.19","1577170200 14.32","1577170500 14.38","1577170800 14.4","1577171100 14.3","1577171400 14.34","1577171700 14.48","1577172000 14.28","1577172300 14.17","1577172600 14.46","1577172900 14.5","1577173200 14.35","1577173500 14.32","1577173800 14.5","1577174100 14.34","1577174400 14.58","1577174700 14.39","1577175000 14.29","1577175300 14.3","1577175600 14.33","1577175900 14.33","1577176200 14.35","1577176500 14.73","1577176800 14.34","1577177100 14.3","1577177400 14.51","1577177700 14.3","1577178000 14.34","1577178300 14.6","1577178600 14.45","1577178900 14.37","1577179200 14.52","1577179500 14.31","1577179800 14.3","1577180100 14.41","1577180400 14.22","1577180700 14.72","1577181000 14.48","1577181300 14.83","1577181600 14.36","1577181900 14.15","1577182200 14.42","1577182500 14.47","1577182800 14.19","1577183100 14.38","1577183400 14.13","1577183700 14.96","1577184000 14.33","1577184300 14.1","1577184600 14.32","1577184900 14.7","1577185200 14.21","1577185500 14.03","1577185800 14.61","1577186100 14.14","1577186400 14.35","1577186700 14.48","1577187000 14.26","1577187300 13.95","1577187600 14.34","1577187900 14.86","1577188200 14.34","1577188500 14.26","1577188800 14.12","1577189100 14.27","1577189400 13.98","1577189700 14.24","1577190000 14.26","1577190300 14.13","1577190600 14.73","1577190900 14.23","1577191200 14.21","1577191500 13.88","1577191800 13.98","1577192100 14.21","1577192400 14.26","1577192700 14.19","1577193000 14.19","1577193300 14.33","1577193600 14.31","1577193900 14.25","1577194200 14.02","1577194500 13.97","1577194800 14.07","1577195100 14.37","1577195400 14.25","1577195700 14.16","1577196000 14.09","1577196300 14.23","1577196600 14.14","1577196900 14.54","1577197200 14.7","1577197500 14.84","1577197800 14.79","1577198100 15.49","1577198400 15.07","1577198700 14.75","1577199000 14.75","1577199300 14.71","1577199600 14.67","1577199900 14.69","1577200200 14.77","1577200500 14.78","1577200800 14.69","1577201100 14.65","1577201400 14.59","1577201700 14.66","1577202000 14.67","1577202300 14.73","1577202600 15.45","1577202900 14.7","1577203200 14.69","1577203500 14.68","1577203800 14.7","1577204100 14.76","1577204400 14.88","1577204700 14.71","1577205000 14.65","1577205300 14.82","1577205600 15.02","1577205900 14.51","1577206200 14.66","1577206500 14.88","1577206800 14.69","1577207100 14.67","1577207400 15.08","1577207700 14.83","1577208000 14.61","1577208300 14.63","1577208600 14.66","1577208900 14.73","1577209200 14.68","1577209500 14.63","1577209800 14.76","1577210100 14.73","1577210400 15.02","1577210700 14.75","1577211000 14.57","1577211300 14.63","1577211600 14.34","1577211900 14.63","1577212200 14.78","1577212500 14.66","1577212800 14.68","1577213100 14.41","1577213400 14.73","1577213700 14.69","1577214000 14.67","1577214300 14.75","1577214600 14.84","1577214900 14.82","1577215200 15.05","1577215500 14.68","1577215800 14.86","1577216100 14.45","1577216400 14.59","1577216700 14.72","1577217000 14.66","1577217300 15.29","1577217600 14.75","1577217900 14.71","1577218200 14.63","1577218500 14.76","1577218800 14.84","1577219100 14.48","1577219400 14.55","1577219700 14.65","1577220000 14.63","1577220300 14.57","1577220600 14.63","1577220900 14.64","1577221200 14.73","1577221500 14.62","1577221800 14.57","1577222100 14.69","1577222400 14.78","1577222700 14.59","1577223000 14.6","1577223300 14.99","1577223600 14.69","1577223900 14.64","1577224200 14.59","1577224500 14.63","1577224800 14.56","1577225100 14.62","1577225400 14.67","1577225700 14.75","1577226000 14.68","1577226300 14.52","1577226600 14.52","1577226900 15.06","1577227200 15.04","1577227500 14.76","1577227800 14.73","1577228100 14.69","1577228400 14.55","1577228700 15.05","1577229000 14.75","1577229300 14.62","1577229600 14.71","1577229900 14.69","1577230200 14.75","1577230500 14.91","1577230800 14.66","1577231100 14.55","1577231400 14.71","1577231700 14.72","1577232000 14.47","1577232300 14.78","1577232600 14.69","1577232900 14.76","1577233200 14.99","1577233500 14.38","1577233800 15.02","1577234100 14.65","1577234400 14.67","1577234700 15.07","1577235000 14.66","1577235300 14.71","1577235600 14.79","1577235900 14.54","1577236200 14.69","1577236500 14.82","1577236800 14.91","1577237100 14.67","1577237400 14.96","1577237700 14.67","1577238000 14.75","1577238300 14.82","1577238600 14.87","1577238900 14.83","1577239200 15.4","1577239500 14.69","1577239800 14.68","1577240100 14.6","1577240400 14.77","1577240700 14.72","1577241000 15.49","1577241300 15.55","1577241600 14.73","1577241900 14.75","1577242200 14.63","1577242500 14.98","1577242800 14.71","1577243100 14.68","1577243400 14.58","1577243700 15.19","1577244000 14.64","1577244300 15.44","1577244600 14.55","1577244900 14.72","1577245200 14.77","1577245500 14.71","1577245800 14.91","1577246100 14.55","1577246400 14.92","1577246700 14.7","1577247000 14.46","1577247300 14.66","1577247600 14.73","1577247900 14.78","1577248200 14.84","1577248500 14.94","1577248800 14.73","1577249100 14.59","1577249400 14.46","1577249700 14.1","1577250000 14.68","1577250300 15.01","1577250600 14.83","1577250900 14.76","1577251200 14.52","1577251500 14.94","1577251800 14.9","1577252100 14.73","1577252400 14.78","1577252700 15.1","1577253000 14.85","1577253300 15.12","1577253600 14.66","1577253900 14.78","1577254200 14.62","1577254500 14.71","1577254800 14.63","1577255100 14.73","1577255400 14.73","1577255700 14.73","1577256000 14.73","1577256300 14.73","1577559300 14.14","1577559600 14.49","1577559900 14.71","1577560200 14.73","1577560500 14.75","1577560800 14.7","1577561100 14.59","1577561400 14.6","1577561700 14.8","1577562000 14.79","1577562300 14.66","1577562600 15.18","1577562900 14.63","1577563200 14.72","1577563500 15.13","1577563800 14.66","1577564100 14.81","1577564400 14.68","1577564700 14.65","1577565000 14.64","1577565300 14.52","1577565600 14.69","1577565900 14.57","1577566200 14.67","1577566500 15.36","1577566800 14.68","1577567100 14.74","1577567400 14.64","1577567700 14.66","1577568000 14.45","1577568300 14.91","1577568600 14.8","1577568900 14.73","1577569200 14.7","1577569500 14.7","1577569800 14.79","1577570100 14.66","1577570400 14.55","1577570700 14.57","1577571000 14.68","1577571300 14.72","1577571600 14.71","1577571900 14.9","1577572200 15.23","1577572500 14.92","1577572800 14.86","1577573100 14.68","1577573400 14.61","1577573700 14.47","1577574000 14.71","1577574300 14.75","1577574600 14.69","1577574900 15.18","1577575200 14.65","1577575500 14.73","1577575800 14.71","1577576100 14.71","1577576400 14.72","1577576700 14.91","1577577000 14.72","1577577300 14.74","1577577600 14.75","1577577900 14.69","1577578200 14.74","1577578500 14.82","1577578800 14.75","1577579100 14.74","1577579400 14.65","1577579700 14.69","1577580000 14.78","1577580300 14.71","1577580600 14.74","1577580900 14.58","1577581200 14.78","1577581500 14.8","1577581800 15.05","1577582100 14.61","1577582400 14.75","1577582700 15.01","1577583000 14.68","1577583300 14.61","1577583600 14.85","1577583900 14.72","1577584200 14.81","1577584500 14.74","1577584800 15.02","1577585100 15","1577585400 14.74","1577585700 14.7","1577586000 14.68","1577586300 14.74","1577586600 15.32","1577586900 14.72","1577587200 14.5","1577587500 14.77","1577587800 14.65","1577588100 14.9","1577588400 14.74","1577588700 14.64","1577589000 14.56","1577589300 14.85","1577589600 14.76","1577589900 14.89","1577590200 14.74","1577590500 14.72","1577590800 14.86","1577591100 14.75","1577591400 15.31","1577591700 14.76","1577592000 14.59","1577592300 14.78","1577592600 14.79","1577592900 14.75","1577593200 14.78","1577593500 15.39","1577593800 14.7","1577594100 14.7","1577594400 14.72","1577594700 14.75","1577595000 14.75","1577595300 14.76","1577595600 14.74","1577595900 15.51","1577596200 14.71","1577596500 14.66","1577596800 14.74","1577597100 14.77","1577597400 14.81","1577597700 14.73","1577598000 14.75","1577598300 14.99","1577598600 14.86","1577598900 14.74","1577599200 15.41","1577599500 14.76","1577599800 15.01","1577600100 14.8","1577600400 14.75","1577600700 14.77","1577601000 15.05","1577601300 15.13","1577601600 14.98","1577601900 14.78","1577602200 14.75","1577602500 14.78","1577602800 14.75","1577603100 14.95","1577603400 14.78","1577603700 14.52","1577604000 14.72","1577604300 14.73","1577604600 14.88","1577604900 15.55","1577605200 14.82","1577605500 14.88","1577605800 14.88","1577606100 14.73","1577606400 14.74","1577606700 14.96","1577607000 14.71","1577607300 14.83","1577607600 14.98","1577607900 15.43","1577608200 14.77","1577608500 14.76","1577608800 14.7","1577609100 14.57","1577609400 14.65","1577609700 14.83","1577610000 14.9","1577610300 14.82","1577610600 14.9","1577610900 14.78","1577611200 14.78","1577611500 14.94","1577611800 14.81","1577612100 14.64","1577612400 14.72","1577612700 14.71","1577613000 15.13","1577613300 14.77","1577613600 14.86","1577613900 14.91","1577614200 14.84","1577614500 14.84","1577614800 15.33","1577615100 15.56","1577615400 15.31","1577615700 14.78","1577616000 14.83","1577616300 14.74","1577616600 14.88","1577616900 14.58","1577617200 15.04","1577617500 14.78","1577617800 14.85","1577618100 14.78","1577618400 14.83","1577618700 15.13","1577619000 14.85","1577619300 15.4","1577619600 14.71","1577619900 14.67","1577620200 14.78","1577620500 15.05","1577620800 14.8","1577621100 14.87","1577621400 15.05","1577621700 14.84","1577622000 14.78","1577622300 15.27","1577622600 15.26","1577622900 15","1577623200 14.74","1577623500 14.77","1577623800 14.84","1577624100 14.72","1577624400 14.82","1577624700 14.75","1577625000 14.82","1577625300 14.99","1577625600 14.99","1577625900 14.48","1577626200 15.12","1577626500 14.77","1577626800 14.78","1577627100 14.95","1577627400 14.85","1577627700 14.5","1577628000 14.79","1577628300 14.75","1577628600 14.84","1577628900 14.83","1577629200 14.81","1577629500 15.13","1577629800 14.91","1577630100 14.8","1577630400 14.82","1577630700 15.03","1577631000 15.27","1577631300 14.76","1577631600 14.8","1577631900 14.83","1577632200 14.8","1577632500 14.66","1577632800 14.92","1577633100 14.69","1577633400 14.89","1577633700 14.83","1577634000 14.73","1577634300 14.47","1577634600 14.66","1577634900 14.81","1577635200 14.95","1577635500 14.75","1577635800 14.5","1577636100 14.88","1577636400 14.67","1577636700 14.87","1577637000 14.68","1577637300 14.44","1577637600 14.79","1577637900 14.73","1577638200 14.67","1577638500 14.67","1577638800 14.65","1577639100 14.76","1577639400 14.44","1577639700 14.65","1577640000 15.13","1577640300 14.66","1577640600 14.84","1577640900 14.77","1577641200 14.71","1577641500 14.66","1577641800 14.67","1577642100 14.71","1577642400 14.88","1577642700 14.73","1577643000 14.8","1577643300 14.65","1577643600 15.46","1577643900 14.67","1577644200 14.81","1577644500 15.46","1577644800 15.19","1577645100 14.7","1577645400 14.77","1577645700 14.72","1577646000 15.35","1577646300 14.7","1577646600 14.63","1577646900 14.65","1577647200 14.57","1577647500 14.71","1577647800 14.79","1577648100 14.68","1577648400 14.82","1577648700 14.79","1577649000 14.71","1577649300 14.94","1577649600 14.71","1577649900 14.68","1577650200 14.72","1577650500 14.8","1577650800 14.69","1577651100 14.77","1577651400 14.79","1577651700 14.52","1577652000 14.61","1577652300 14.8","1577652600 14.8","1577652900 14.8","1577653200 14.8","1577653500 14.8","1577920800 14.36","1577921100 14.47","1577921400 14.44","1577921700 14.39","1577922000 14.38","1577922300 14.47","1577922600 14.38","1577922900 14.46","1577923200 14.13","1577923500 14.47","1577923800 14.15","1577924100 14.36","1577924400 14.2","1577924700 14.94","1577925000 14.16","1577925300 14.19","1577925600 14.59","1577925900 14.27","1577926200 14.91","1577926500 14.25","1577926800 14.31","1577927100 14.13","1577927400 14.27","1577927700 14.31","1577928000 14.45","1577928300 14.43","1577928600 14.1","1577928900 14.42","1577929200 14.25","1577929500 14.42","1577929800 14.23","1577930100 14.64","1577930400 14.43","1577930700 14.38","1577931000 14.29","1577931300 14.36","1577931600 14.65","1577931900 14.6","1577932200 14.44","1577932500 14.4","1577932800 14.61","1577933100 14.47","1577933400 14.37","1577933700 14.12","1577934000 14.85","1577934300 14.85","1577934600 14.85","1577934900 14.85","1577935200 14.85","1577936100 14.4","1577936400 14.49","1577936700 14.34","1577937000 14.65","1577937300 14.52","1577937600 14.74","1577937900 14.37","1577938200 14.32","1577938500 14.55","1577938800 14.2","1577939100 14.43","1577939400 14.32","1577939700 14.23","1577940000 14.47","1577940300 14.69","1577940600 14.55","1577940900 14.51","1577941200 14.43","1577941500 14.66","1577941800 15.06","1577942100 14.54","1577942400 14.27","1577942700 14.45","1577943000 14.71","1577943300 14.37","1577943600 14.38","1577943900 14.8","1577944200 14.47","1577944500 14.68","1577944800 14.29","1577945100 14.68","1577945400 14.27","1577945700 14.71","1577946000 15.31","1577946300 14.71","1577946600 14.73","1577946900 14.87","1577947200 14.63","1577947500 15.18","1577947800 14.48","1577948100 14.4","1577948400 14.78","1577948700 14.53","1577949000 14.74","1577949300 14.52","1577949600 14.56","1577949900 14.82","1577950200 14.39","1577950500 14.34","1577950800 14.58","1577951100 14.68","1577951400 14.52","1577951700 14.87","1577952000 14.75","1577952300 14.38","1577952600 14.81","1577952900 14.85","1577953200 14.45","1577953500 14.96","1577953800 14.46","1577954100 14.69","1577954400 14.54","1577954700 14.88","1577955000 14.43","1577955300 15.4","1577955600 14.68","1577955900 14.69","1577956200 14.68","1577956500 15.11","1577956800 14.69","1577957100 14.68","1577957400 14.7","1577957700 14.74","1577958000 14.36","1577958300 14.65","1577958600 14.75","1577958900 14.79","1577959200 14.58","1577959500 14.55","1577959800 14.9","1577960100 14.77","1577960400 14.83","1577960700 14.56","1577961000 14.76","1577961300 14.6","1577961600 14.9","1577961900 14.81","1577962200 14.69","1577962500 14.73","1577962800 14.79","1577963100 14.74","1577963400 14.68","1577963700 14.71","1577964000 14.51","1577964300 14.83","1577964600 14.84","1577964900 15.18","1577965200 15.14","1577965500 14.74","1577965800 14.43","1577966100 15.41","1577966400 14.52","1577966700 14.59","1577967000 14.65","1577967300 14.74","1577967600 14.49","1577967900 14.71","1577968200 14.6","1577968500 15.23","1577968800 14.84","1577969100 14.7","1577969400 14.86","1577969700 14.55","1577970000 14.69","1577970300 14.66","1577970600 15.32","1577970900 14.77","1577971200 14.64","1577971500 14.54","1577971800 14.93","1577972100 14.63","1577972400 14.53","1577972700 14.96","1577973000 14.57","1577973300 14.62","1577973600 14.67","1577973900 14.63","1577974200 14.4","1577974500 14.56","1577974800 14.76","1577975100 14.62","1577975400 14.67","1577975700 14.87","1577976000 14.59","1577976300 14.72","1577976600 14.38","1577976900 14.6","1577977200 14.49","1577977500 14.71","1577977800 14.36","1577978100 14.75","1577978400 14.8","1577978700 14.45","1577979000 14.66","1577979300 14.66","1577979600 14.53","1577979900 14.68","1577980200 14.32","1577980500 14.65","1577980800 14.49","1577981100 14.63","1577981400 14.71","1577981700 14.57","1577982000 14.36","1577982300 14.62","1577982600 14.53","1577982900 14.87","1577983200 14.58","1577983500 15.07","1577983800 14.39","1577984100 15.3","1577984400 14.49","1577984700 14.68","1577985000 14.54","1577985300 14.7","1577985600 14.58","1577985900 14.48","1577986200 14.27","1577986500 14.5","1577986800 14.39","1577987100 14.43","1577987400 14.6","1577987700 14.45","1577988000 14.46","1577988300 14.4","1577988600 14.42","1577988900 14.32","1577989200 14.88","1577989500 14.46","1577989800 14.1","1577990100 14.09","1577990400 14.44","1577990700 14.65","1577991000 14.4","1577991300 14.41","1577991600 14.42","1577991900 14.42","1577992200 14.39","1577992500 14.34","1577992800 14.44","1577993100 14.35","1577993400 14.43","1577993700 14.48","1577994000 15.07","1577994300 14.39","1577994600 14.39","1577994900 14.45","1577995200 14.43","1577995500 15.13","1577995800 14.33","1577996100 14.33","1577996400 14.35","1577996700 14.41","1577997000 14.2","1577997300 14.63","1577997600 14.55","1577997900 14.39","1577998200 14.31","1577998500 14.4","1577998800 14.39","1577999100 14.63","1577999400 14.7","1577999700 14.44","1578000000 14.59","1578000300 14.41","1578000600 14.73","1578000900 14.42","1578001200 14.47","1578001500 14.62","1578001800 14.42","1578002100 14.4","1578002400 14.39","1578002700 14.6","1578003000 14.46","1578003300 14.46","1578003600 14.56","1578003900 14.44","1578004200 14.6","1578004500 14.51","1578004800 14.42","1578005100 14.43","1578005400 14.44","1578005700 14.4","1578006000 15.03","1578006300 14.16","1578006600 14.6","1578006900 14.58","1578007200 14.5","1578007500 14.65","1578007800 14.94","1578008100 14.42","1578008400 15.35","1578008700 14.61","1578009000 14.49","1578009300 14.38","1578009600 14.53","1578009900 14.62","1578010200 14.68","1578010500 14.7","1578010800 14.54","1578011100 14.64","1578011400 14.56","1578011700 14.58","1578012000 14.56","1578012300 14.35","1578012600 14.46","1578012900 14.34","1578013200 14.74","1578013500 14.77","1578013800 14.64","1578014100 14.65","1578014400 14.68","1578014700 14.68","1578015000 14.57","1578015300 14.46","1578015600 14.79","1578015900 14.48","1578016200 14.87","1578016500 15.36","1578016800 14.59","1578017100 15.05","1578017400 14.73","1578017700 14.68","1578018000 14.51","1578018300 14.53","1578018600 14.82","1578018900 14.7","1578019200 14.37","1578019500 14.56","1578019800 14.62","1578020100 14.78","1578020400 14.64","1578020700 14.68","1578021000 14.67","1578021300 14.53","1578021600 14.43","1578021900 14.99","1578022200 14.86","1578022500 14.61","1578022800 14.77","1578023100 14.6","1578023400 14.64","1578023700 14.59","1578024000 14.69","1578024300 14.98","1578024600 14.65","1578024900 14.53","1578025200 14.5","1578025500 14.61","1578025800 14.29","1578026100 14.6","1578026400 14.65","1578026700 14.69","1578027000 15.33","1578027300 14.59","1578027600 14.41","1578027900 14.86","1578028200 14.76","1578028500 14.63","1578028800 14.57","1578029100 14.6","1578029400 14.8","1578029700 14.64","1578030000 14.79","1578030300 14.58","1578030600 14.67","1578030900 14.17","1578031200 14.28","1578031500 14.72","1578031800 14.75","1578032100 14.63","1578032400 14.7","1578032700 14.42","1578033000 14.57","1578033300 14.64","1578033600 15.37","1578033900 14.63","1578034200 14.62","1578034500 14.62","1578034800 15.23","1578035100 14.42","1578035400 14.54","1578035700 14.59","1578036000 14.35","1578036300 14.39","1578036600 14.73","1578036900 14.48","1578037200 14.64","1578037500 14.63","1578037800 14.47","1578038100 14.72","1578038400 14.72","1578038700 14.69","1578039000 14.64","1578039300 14.35","1578039600 14.86","1578039900 14.53","1578040200 14.63","1578040500 14.83","1578040800 14.52","1578041100 14.37","1578041400 14.38","1578041700 14.48","1578042000 14.41","1578042300 14.39","1578042600 15.39","1578042900 14.58","1578043200 14.92","1578043500 14.72","1578043800 14.64","1578044100 15.35","1578044400 14.61","1578044700 14.52","1578045000 14.69","1578045300 14.97","1578045600 14.75","1578045900 14.69","1578046200 14.45","1578046500 15.18","1578046800 14.81","1578047100 14.64","1578047400 14.66","1578047700 14.55","1578048000 14.57","1578048300 14.83","1578048600 14.49","1578048900 14.65","1578049200 14.67","1578049500 14.5","1578049800 14.77","1578050100 14.71","1578050400 14.51","1578050700 15.08","1578051000 14.42","1578051300 14.44","1578051600 14.79","1578051900 14.62","1578052200 14.49","1578052500 14.68","1578052800 14.64","1578053100 14.41","1578053400 14.45","1578053700 14.62","1578054000 14.74","1578054300 14.54","1578054600 14.68","1578054900 14.62","1578055200 15.3","1578055500 14.65","1578055800 14.36","1578056100 14.32","1578056400 15.14","1578056700 14.79","1578057000 15.33","1578057300 14.52","1578057600 14.71","1578057900 15.13","1578058200 14.92","1578058500 14.81","1578058800 14.77","1578059100 14.68","1578059400 14.59","1578059700 14.76","1578060000 14.83","1578060300 14.8","1578060600 14.65","1578060900 14.43","1578061200 14.61","1578061500 14.6","1578061800 14.54","1578062100 14.57","1578062400 15.04","1578062700 14.81","1578063000 14.44","1578063300 14.53","1578063600 14.22","1578063900 14.6","1578064200 14.5","1578064500 15.31","1578064800 14.38","1578065100 14.89","1578065400 14.89","1578065700 14.68","1578066000 14.45","1578066300 14.68","1578066600 14.55","1578066900 14.54","1578067200 14.74","1578067500 14.75","1578067800 14.46","1578068100 14.55","1578068400 14.58","1578068700 14.65","1578069000 14.5","1578069300 14.62","1578069600 14.6","1578069900 15.07","1578070200 14.71","1578070500 14.47","1578070800 14.63","1578071100 14.62","1578071400 15.16","1578071700 14.55","1578072000 14.77","1578072300 14.9","1578072600 14.5","1578072900 14.6","1578073200 14.32","1578073500 14.61","1578073800 14.46","1578074100 14.35","1578074400 14.4","1578074700 14.52","1578075000 14.37","1578075300 14.57","1578075600 14.54","1578075900 14.57","1578076200 14.59","1578076500 14.6","1578076800 14.71","1578077100 14.68","1578077400 14.29","1578077700 14.59","1578078000 14.46","1578078300 14.59","1578078600 14.95","1578078900 14.34","1578079200 14.39","1578079500 14.52","1578079800 15.13","1578080100 14.67","1578080400 14.57","1578080700 14.71","1578081000 14.52","1578081300 14.58","1578081600 14.66","1578081900 14.39","1578082200 14.44","1578082500 14.59","1578082800 14.75","1578083100 14.66","1578083400 14.37","1578083700 14.48","1578084000 14.39","1578084300 14.53","1578084600 14.77","1578084900 14.61","1578085200 14.57","1578085500 14.48","1578085800 14.69","1578086100 14.51","1578086400 14.46","1578086700 14.63","1578087000 14.48","1578087300 14.64","1578087600 14.39","1578087900 14.4","1578088200 14.65","1578088500 15.18","1578088800 14.59","1578089100 14.35","1578089400 14.61","1578089700 14.41","1578090000 14.46","1578090300 14.68","1578090600 14.41","1578090900 14.37","1578091200 14.56","1578091500 15.11","1578091800 14.34","1578092100 14.46","1578092400 14.56","1578092700 14.49","1578093000 14.34","1578093300 14.5","1578093600 14.57","1578093900 14.86","1578094200 14.27","1578094500 14.67","1578094800 14.32","1578095100 14.51","1578095400 14.56","1578095700 14.75","1578096000 14.53","1578096300 14.4","1578096600 14.48","1578096900 14.28","1578097200 14.61","1578097500 14.85","1578097800 14.34","1578098100 14.47","1578098400 14.79","1578098700 14.53","1578099000 14.58","1578099300 14.49","1578099600 14.59","1578099900 14.45","1578100200 14.57","1578100500 14.75","1578100800 14.55","1578101100 14.42","1578101400 15.38","1578101700 14.68","1578102000 14.68","1578102300 14.5","1578102600 14.76","1578102900 14.39","1578103200 14.63","1578103500 14.6","1578103800 15.01","1578104100 14.62","1578104400 14.57","1578104700 14.53","1578105000 14.66","1578105300 14.64","1578105600 14.8","1578105900 14.63","1578106200 14.43","1578106500 14.72","1578106800 14.49","1578107100 14.55","1578107400 14.98","1578107700 14.43","1578108000 14.38","1578108300 14.56","1578108600 14.76","1578108900 14.79","1578109200 14.51","1578109500 14.68","1578109800 14.52","1578110100 14.61","1578110400 14.48","1578110700 14.97","1578111000 14.57","1578111300 14.7","1578111600 14.56","1578111900 15.35","1578112200 14.61","1578112500 14.81","1578112800 14.52","1578113100 14.84","1578113400 14.38","1578113700 14.78","1578114000 14.48","1578114300 14.75","1578114600 14.66","1578114900 14.6","1578115200 14.44","1578115500 14.47","1578115800 14.35","1578116100 14.62","1578116400 14.69","1578116700 14.56","1578117000 15.31","1578117300 14.64","1578117600 14.48","1578117900 14.72","1578118200 14.62","1578118500 14.4","1578118800 14.43","1578119100 14.44","1578119400 14.76","1578119700 15.05","1578120000 14.68","1578120300 14.75","1578120600 14.7","1578120900 14.81","1578121200 14.72","1578121500 14.71","1578121800 14.62","1578122100 14.8","1578122400 14.41","1578122700 14.44","1578123000 14.34","1578123300 14.6","1578123600 14.6","1578123900 14.63","1578124200 14.44","1578124500 14.36","1578124800 14.43","1578125100 14.66","1578125400 14.6","1578125700 14.8","1578126000 14.6","1578126300 14.62","1578126600 14.71","1578126900 14.65","1578127200 14.67","1578127500 14.32","1578127800 14.55","1578128100 14.62","1578128400 15.35","1578128700 14.66","1578129000 14.69","1578129300 14.74","1578129600 14.47","1578129900 14.58","1578130200 14.71","1578130500 14.49","1578130800 14.73","1578131100 14.51","1578131400 14.42","1578131700 15.01","1578132000 14.53","1578132300 14.68","1578132600 14.47","1578132900 14.5","1578133200 14.66","1578133500 14.72","1578133800 14.41","1578134100 14.62","1578134400 14.7","1578134700 14.53","1578135000 14.63","1578135300 14.58","1578135600 14.65","1578135900 14.69","1578136200 14.66","1578136500 14.55","1578136800 14.66","1578137100 14.54","1578137400 14.64","1578137700 14.86","1578138000 15.52","1578138300 14.81","1578138600 14.58","1578138900 14.81","1578139200 14.63","1578139500 14.63","1578139800 14.56","1578140100 15.37","1578140400 14.49","1578140700 14.64","1578141000 14.68","1578141300 14.66","1578141600 14.66","1578141900 14.47","1578142200 14.69","1578142500 14.85","1578142800 14.66","1578143100 14.49","1578143400 14.66","1578143700 14.78","1578144000 14.61","1578144300 14.81","1578144600 15.08","1578144900 14.5","1578145200 14.38","1578145500 14.74","1578145800 14.71","1578146100 14.52","1578146400 14.76","1578146700 14.72","1578147000 14.72","1578147300 14.67","1578147600 14.56","1578147900 14.62","1578148200 14.89","1578148500 14.5","1578148800 15.28","1578149100 14.67","1578149400 14.53","1578149700 14.47","1578150000 14.78","1578150300 14.82","1578150600 14.57","1578150900 14.65","1578151200 14.71","1578151500 14.44","1578151800 14.55","1578152100 14.66","1578152400 14.71","1578152700 14.72","1578153000 14.54","1578153300 14.72","1578153600 14.37","1578153900 14.68","1578154200 14.86","1578154500 14.71","1578154800 14.67","1578155100 14.57","1578155400 14.64","1578155700 14.52","1578156000 14.6","1578156300 14.73","1578156600 14.53","1578156900 15.14","1578157200 15.26","1578157500 14.58","1578157800 14.58","1578158100 14.54","1578158400 14.71","1578158700 14.92","1578159000 14.51","1578159300 14.39","1578159600 14.72","1578159900 15.05","1578160200 14.7","1578160500 14.48","1578160800 14.93","1578161100 14.65","1578161400 14.51","1578161700 14.7","1578162000 14.67","1578162300 14.46","1578162600 14.79","1578162900 14.72","1578163200 15.03","1578163500 14.92","1578163800 14.68","1578164100 14.67","1578164400 14.69","1578164700 14.47","1578165000 14.82","1578165300 14.47","1578165600 14.89","1578165900 14.71","1578166200 14.78","1578166500 14.76","1578166800 14.65","1578167100 14.41","1578167400 14.48","1578167700 14.52","1578168000 14.52","1578168300 14.74","1578168600 14.63","1578168900 14.65","1578169200 14.33","1578169500 14.38","1578169800 14.73","1578170100 14.75","1578170400 14.8","1578170700 14.4","1578171000 14.53","1578171300 14.48","1578171600 14.76","1578171900 14.75","1578172200 14.65","1578172500 14.64","1578172800 14.69","1578173100 14.85","1578173400 15.27","1578173700 14.7","1578174000 14.69","1578174300 14.67","1578174600 14.63","1578174900 14.6","1578175200 14.55","1578175500 14.4","1578175800 14.56","1578176100 14.49","1578176400 14.56","1578176700 14.57","1578177000 15.31","1578177300 14.82","1578177600 14.57","1578177900 14.78","1578178200 15.02","1578178500 14.49","1578178800 14.59","1578179100 14.73","1578179400 14.99","1578179700 14.59","1578180000 14.67","1578180300 14.76","1578180600 14.88","1578180900 14.79","1578181200 14.87","1578181500 14.56","1578181800 14.62","1578182100 15.39","1578182400 14.6","1578182700 14.54","1578183000 14.74","1578183300 14.68","1578183600 14.75","1578183900 14.84","1578184200 14.8","1578184500 14.59","1578184800 14.56","1578185100 14.4","1578185400 14.45","1578185700 14.39","1578186000 14.53","1578186300 14.52","1578186600 14.55","1578186900 14.88","1578187200 14.55","1578187500 14.54","1578187800 14.79","1578188100 14.62","1578188400 14.58","1578188700 14.27","1578189000 14.57","1578189300 14.71","1578189600 14.75","1578189900 14.59","1578190200 14.54","1578190500 14.63","1578190800 14.75","1578191100 14.67","1578191400 14.69","1578191700 14.69","1578192000 14.42","1578192300 14.87","1578192600 14.72","1578192900 14.65","1578193200 14.76","1578193500 14.7","1578193800 14.63","1578194100 14.64","1578194400 14.52","1578194700 14.62","1578195000 14.9","1578195300 14.64","1578195600 14.5","1578195900 14.57","1578196200 14.99","1578196500 15.18","1578196800 14.46","1578197100 14.3","1578197400 14.67","1578197700 14.64","1578198000 14.57","1578198300 14.72","1578198600 14.77","1578198900 14.7","1578199200 14.92","1578199500 14.48","1578199800 14.76","1578200100 14.5","1578200400 14.7","1578200700 14.61","1578201000 14.63","1578201300 14.62","1578201600 14.56","1578201900 14.49","1578202200 14.82","1578202500 14.63","1578202800 14.74","1578203100 15.32","1578203400 14.72","1578203700 15.12","1578204000 14.7","1578204300 14.82","1578204600 14.85","1578204900 14.65","1578205200 14.83","1578205500 14.6","1578205800 14.6","1578206100 14.64","1578206400 14.69","1578206700 14.68","1578207000 14.65","1578207300 14.42","1578207600 14.62","1578207900 14.67","1578208200 15","1578208500 14.46","1578208800 14.98","1578209100 14.71","1578209400 14.71","1578209700 15.33","1578210000 14.79","1578210300 14.84","1578210600 14.57","1578210900 14.56","1578211200 14.64","1578211500 14.81","1578211800 14.69","1578212100 14.44","1578212400 14.69","1578212700 14.99","1578213000 14.8","1578213300 14.67","1578213600 14.44","1578213900 14.63","1578214200 14.74","1578214500 14.76","1578214800 14.65","1578215100 14.59","1578215400 14.62","1578215700 14.79","1578216000 14.55","1578216300 15.02","1578216600 14.68","1578216900 14.81","1578217200 14.8","1578217500 14.58","1578217800 14.82","1578218100 14.79","1578218400 14.98","1578218700 14.7","1578219000 14.65","1578219300 14.6","1578219600 14.56","1578219900 14.81","1578220200 15.39","1578220500 15.17","1578220800 14.8","1578221100 14.64","1578221400 14.66","1578221700 14.65","1578222000 14.69","1578222300 14.68","1578222600 14.71","1578222900 14.78","1578223200 14.87","1578223500 14.65","1578223800 14.61","1578224100 14.82","1578224400 14.84","1578224700 14.67","1578225000 14.59","1578225300 14.73","1578225600 14.84","1578225900 14.79","1578226200 14.68","1578226500 14.71","1578226800 14.76","1578227100 14.7","1578227400 14.71","1578227700 14.83","1578228000 14.72","1578228300 14.39","1578228600 15.02","1578228900 14.6","1578229200 14.72","1578229500 14.29","1578229800 14.59","1578230100 15.08","1578230400 14.46","1578230700 14.51","1578231000 14.98","1578231300 14.54","1578231600 14.48","1578231900 14.36","1578232200 14.62","1578232500 14.48","1578232800 14.44","1578233100 15.32","1578233400 14.48","1578233700 14.34","1578234000 14.52","1578234300 15.06","1578234600 14.57","1578234900 14.63","1578235200 14.56","1578235500 14.82","1578235800 14.54","1578236100 14.84","1578236400 14.58","1578236700 14.86","1578237000 14.5","1578237300 14.57","1578237600 14.76","1578237900 14.83","1578238200 14.33","1578238500 14.4","1578238800 14.7","1578239100 14.45","1578239400 14.51","1578239700 14.7","1578240000 14.73","1578240300 14.48","1578240600 14.55","1578240900 14.9","1578241200 14.88","1578241500 14.55","1578241800 14.76","1578242100 14.31","1578242400 14.9","1578242700 14.67","1578243000 14.41","1578243300 15.23","1578243600 14.42","1578243900 14.43","1578244200 14.74","1578244500 14.8","1578244800 14.57","1578245100 14.24","1578245400 14.41","1578245700 14.92","1578246000 14.81","1578246300 14.37","1578246600 14.34","1578246900 14.7","1578247200 14.97","1578247500 14.42","1578247800 14.46","1578248100 14.25","1578248400 14.5","1578248700 14.57","1578249000 14.36","1578249300 14.44","1578249600 14.58","1578249900 14.55","1578250200 14.37","1578250500 14.65","1578250800 14.39","1578251100 14.54","1578251400 15.2","1578251700 14.59","1578252000 14.48","1578252300 14.77","1578252600 14.56","1578252900 14.65","1578253200 14.33","1578253500 14.33","1578253800 14.44","1578254100 14.66","1578254400 14.6","1578254700 14.3","1578255000 14.51","1578255300 14.51","1578255600 14.4","1578255900 14.58","1578256200 14.73","1578256500 14.29","1578256800 14.63","1578257100 14.23","1578257400 14.74","1578257700 14.51","1578258000 14.54","1578258300 14.41","1578258600 14.42","1578258900 14.22","1578259200 14.48","1578259500 14.14","1578259800 14.54","1578260100 14.48","1578260400 14.48","1578260700 14.79","1578261000 15","1578261300 14.38","1578261600 14.49","1578261900 14.41","1578262200 14.47","1578262500 14.44","1578262800 14.64","1578263100 14.35","1578263400 14.94","1578263700 14.41","1578264000 14.38","1578264300 14.73","1578264600 14.8","1578264900 14.33","1578265200 14.79","1578265500 14.83","1578265800 14.72","1578266100 14.56","1578266400 14.63","1578266700 14.52","1578267000 14.59","1578267300 14.63","1578267600 14.76","1578267900 14.53","1578268200 14.43","1578268500 14.72","1578268800 14.35","1578269100 14.4","1578269400 14.37","1578269700 14.86","1578270000 14.56","1578270300 14.57","1578270600 14.96","1578270900 14.56","1578271200 14.57","1578271500 14.91","1578271800 15","1578272100 14.57","1578272400 14.53","1578272700 14.56","1578273000 14.47","1578273300 14.52","1578273600 14.46","1578273900 14.57","1578274200 14.46","1578274500 14.38","1578274800 14.69","1578275100 14.57","1578275400 14.47","1578275700 14.52","1578276000 14.66","1578276300 14.65","1578276600 14.95","1578276900 14.8","1578277200 14.47","1578277500 14.37","1578277800 14.76","1578278100 14.43","1578278400 14.37","1578278700 14.45","1578279000 14.54","1578279300 14.47","1578279600 14.47","1578279900 14.96","1578280200 14.45","1578280500 14.37","1578280800 14.48","1578281100 14.64","1578281400 14.45","1578281700 14.35","1578282000 14.26","1578282300 14.54","1578282600 14.58","1578282900 14.48","1578283200 14.25","1578283500 14.53","1578283800 14.42","1578284100 14.58","1578284400 14.61","1578284700 14.67","1578285000 14.57","1578285300 14.59","1578285600 14.52","1578285900 14.72","1578286200 14.41","1578286500 14.68","1578286800 14.56","1578287100 14.68","1578287400 14.69","1578287700 14.48","1578288000 14.69","1578288300 14.93","1578288600 14.52","1578288900 14.52","1578289200 14.61","1578289500 14.57","1578289800 14.55","1578290100 14.59","1578290400 14.35","1578290700 14.52","1578291000 15.16","1578291300 14.8","1578291600 14.53","1578291900 14.47","1578292200 14.59","1578292500 14.55","1578292800 15.28","1578293100 14.44","1578293400 14.55","1578293700 14.52","1578294000 14.55","1578294300 14.91","1578294600 14.23","1578294900 14.51","1578295200 14.53","1578295500 14.33","1578295800 14.82","1578296100 14.64","1578296400 14.66","1578296700 14.35","1578297000 14.53","1578297300 14.55","1578297600 14.47","1578297900 14.52","1578298200 14.68","1578298500 14.49","1578298800 14.87","1578299100 14.56","1578299400 15.1","1578299700 14.5","1578300000 14.49","1578300300 14.8","1578300600 14.64","1578300900 14.4","1578301200 14.53","1578301500 14.35","1578301800 14.48","1578302100 14.62","1578302400 14.5","1578302700 14.85","1578303000 14.62","1578303300 14.15","1578303600 15.45","1578303900 14.82","1578304200 14.46","1578304500 14.41","1578304800 14.78","1578305100 14.27","1578305400 14.59","1578305700 14.47","1578306000 14.55","1578306300 14.3","1578306600 14.31","1578306900 14.57","1578307200 14.48","1578307500 14.61","1578307800 15.07","1578308100 14.67","1578308400 14.46","1578308700 14.54","1578309000 14.56","1578309300 14.36","1578309600 14.75","1578309900 14.5","1578310200 14.86","1578310500 14.59","1578310800 14.7","1578311100 14.45","1578311400 14.59","1578311700 14.58","1578312000 14.39","1578312300 14.7","1578312600 14.48","1578312900 14.71","1578313200 14.38","1578313500 14.47","1578313800 14.63","1578314100 14.41","1578314400 14.48","1578314700 14.28","1578315000 14.46","1578315300 14.27","1578315600 14.6","1578315900 14.67","1578316200 14.49","1578316500 14.61","1578316800 14.79","1578317100 14.51","1578317400 15.26","1578317700 14.51","1578318000 14.59","1578318300 14.45","1578318600 14.51","1578318900 14.47","1578319200 14.51","1578319500 14.91","1578319800 14.48","1578320100 14.59","1578320400 14.46","1578320700 14.63","1578321000 14.51","1578321300 14.64","1578321600 15.22","1578321900 15.26","1578322200 14.73","1578322500 14.89","1578322800 14.87","1578323100 14.68","1578323400 14.61","1578323700 14.73","1578324000 14.67","1578324300 14.39","1578324600 15.19","1578324900 14.68","1578325200 14.66","1578325500 14.53","1578325800 14.59","1578326100 14.73","1578326400 14.61","1578326700 14.22","1578327000 14.61","1578327300 14.66","1578327600 14.74","1578327900 14.72","1578328200 14.61","1578328500 14.92","1578328800 14.7","1578329100 14.65","1578329400 14.59","1578329700 14.7","1578330000 14.52","1578330300 15.36","1578330600 14.67","1578330900 14.73","1578331200 15.03","1578331500 14.68","1578331800 14.44","1578332100 14.55","1578332400 14.73","1578332700 14.74","1578333000 14.64","1578333300 14.56","1578333600 14.95","1578333900 14.47","1578334200 15.11","1578334500 14.66","1578334800 14.56","1578335100 14.59","1578335400 14.92","1578335700 14.58","1578336000 14.63","1578336300 14.87","1578336600 14.71","1578336900 14.86","1578337200 14.51","1578337500 14.88","1578337800 14.9","1578338100 14.74","1578338400 14.65","1578338700 14.87","1578339000 14.63","1578339300 14.38","1578339600 14.57","1578339900 14.63","1578340200 14.6","1578340500 14.77","1578340800 14.59","1578341100 14.63","1578341400 14.6","1578341700 14.56","1578342000 14.88","1578342300 14.62","1578342600 14.42","1578342900 14.79","1578343200 14.77","1578343500 14.76","1578343800 14.98","1578344100 14.53","1578344400 14.71","1578344700 14.69","1578345000 14.6","1578345300 14.67","1578345600 14.62","1578345900 14.59","1578346200 14.65","1578346500 14.75","1578346800 14.37","1578347100 14.73","1578347400 14.8","1578347700 14.76","1578348000 15.05","1578348300 14.91","1578348600 15.31","1578348900 14.95","1578349200 14.73","1578349500 14.57","1578349800 14.76","1578350100 14.72","1578350400 0","1578350700 0","1578351000 0.93","1578351300 0.94","1578351600 0.96","1578351900 0.94","1578352200 0.92","1578352500 0.97","1578352800 0.93","1578353100 0.93","1578353400 0.94","1578353700 0.93","1578354000 0.94","1578354300 0.96","1578354600 0.96","1578354900 0.94","1578355200 0.96","1578355500 0.96","1578355800 0.95","1578356100 0.96","1578356400 0.94","1578356700 0.93","1578357000 0.93","1578357300 0.94","1578357600 0.92","1578357900 0.94","1578358200 0.93","1578358500 0.95","1578358800 0.95","1578359100 0.97","1578359400 0.93","1578359700 0.97","1578360000 0.94","1578360300 0.92","1578360600 0.95","1578360900 0.94","1578361200 0.98","1578361500 0.94","1578361800 0.97","1578362100 0.96","1578362400 0.94","1578362700 0.93","1578363000 0.95","1578363300 0.98","1578363600 0.94","1578363900 0.91","1578364200 0.95","1578364500 0.94","1578364800 0.92","1578365100 0.97","1578365400 0.93","1578365700 0.94","1578366000 0.93","1578366300 0.96","1578366600 0.92","1578366900 0.94","1578367200 0.95","1578367500 0.93","1578367800 0.96","1578368100 0.95","1578368400 0.93","1578368700 0.97","1578369000 0.95","1578369300 0.95","1578369600 0.96","1578369900 0.93","1578370200 0.94","1578370500 0.93","1578370800 0.98","1578371100 0.91","1578371400 0.94","1578371700 0.93","1578372000 0.95","1578372300 0.93","1578372600 0.92","1578372900 0.93","1578373200 0.94","1578373500 0.93","1578373800 0.92","1578374100 0.94","1578374400 0.93","1578374700 0.96","1578375000 0.97","1578375300 0.94","1578375600 0.94","1578375900 0.93","1578376200 0.92","1578376500 0.93","1578376800 0.94","1578377100 0.93","1578377400 0.95","1578377700 0.93","1578378000 0.94","1578378300 0.93","1578378600 0.92","1578378900 0.94","1578379200 0.97","1578379500 0.92","1578379800 0.94","1578380100 0.94","1578380400 0.92","1578380700 0.92","1578381000 0.97","1578381300 0.94","1578381600 0.94","1578381900 0.97","1578382200 0.95","1578382500 0.92","1578382800 0.94","1578383100 0.95","1578383400 0.97","1578383700 0.97","1578384000 0.94","1578384300 0.95","1578384600 0.95","1578384900 0.92","1578385200 0.95","1578385500 0.96","1578385800 0.96","1578386100 0.94","1578386400 0.9","1578386700 0.95","1578387000 0.94","1578387300 0.95","1578387600 0.93","1578387900 0.94","1578388200 0.95","1578388500 0.95","1578388800 0.93","1578389100 0.95","1578389400 0.93","1578389700 0.95","1578390000 0.96","1578390300 0.93","1578390600 0.95","1578390900 0.93","1578391200 0.94","1578391500 0.93","1578391800 0.92","1578392100 0.95","1578392400 0.93","1578392700 0.94","1578393000 0.92","1578393300 0.89","1578393600 0.94","1578393900 0.93","1578394200 0.92","1578394500 0.95","1578394800 0.92","1578395100 0.94","1578395400 0.93","1578395700 0.95","1578396000 0.93","1578396300 0.96","1578396600 0.94","1578396900 0.93","1578397200 0.93","1578397500 0.95","1578397800 0.94","1578398100 0.96","1578398400 0.93","1578398700 0.95","1578399000 0.94","1578399300 0.93","1578399600 0.92","1578399900 0.93","1578400200 0.92","1578400500 0.92","1578400800 0.93","1578401100 0.93","1578401400 0.94","1578401700 0.92","1578402000 0.94","1578402300 0.93","1578402600 0.92","1578402900 0.94","1578403200 0.94","1578403500 0.94","1578403800 0.94","1578404100 0.96","1578404400 0.95","1578404700 0.94","1578405000 0.95","1578405300 0.95","1578405600 0.94","1578405900 0.96","1578406200 0.93","1578406500 0.93","1578406800 0.95","1578407100 0.95","1578407400 0.97","1578407700 0.96","1578408000 0.94","1578408300 0.94","1578408600 0.93","1578408900 0.95","1578409200 0.95","1578409500 0.93","1578409800 0.94","1578410100 0.93","1578410400 0.95","1578410700 0.94","1578411000 0.94","1578411300 0.93","1578411600 0.95","1578411900 0.93","1578412200 0.93","1578412500 0.94","1578412800 0.96","1578413100 0.94","1578413400 0.92","1578413700 0.94","1578414000 0.92","1578414300 0.96","1578414600 0.94","1578414900 1.01","1578415200 0.92","1578415500 0.93","1578415800 0.93","1578416100 0.93","1578416400 0.93","1578416700 0.95","1578417000 0.94","1578417300 0.94","1578417600 0.96","1578417900 0.94","1578418200 0.94","1578418500 0.93","1578418800 0.93","1578419100 0.94","1578419400 0.93","1578419700 0.94","1578420000 31.29","1578420300 30.61","1578420600 30.63","1578420900 30.65","1578421200 30.62","1578421500 30.55","1578421800 30.61","1578422100 30.42","1578422400 30.3","1578422700 30.66","1578423000 30.55","1578423300 30.47","1578423600 30.63","1578423900 30.47","1578424200 30.65","1578424500 30.62","1578424800 30.56","1578425100 30.69","1578425400 30.46","1578425700 30.51","1578426000 30.44","1578426300 30.42","1578426600 31.03","1578426900 30.36","1578427200 30.32","1578427500 30.17","1578427800 30.23","1578428100 30.13","1578428400 30.3","1578428700 30.14","1578429000 30.28","1578429300 30.27","1578429600 30.31","1578429900 30.23","1578430200 30.08","1578430500 30.28","1578430800 30.19","1578431100 30.09","1578431400 30.18","1578431700 31.28","1578432000 31.29","1578432300 25.53","1578432600 30.49","1578432900 30.48","1578433200 30.44","1578433500 30.33","1578433800 30.5","1578434100 30.51","1578434400 30.45","1578434700 30.37","1578435000 30.49","1578435300 30.5","1578435600 30.49","1578435900 30.44","1578436200 30.41","1578436500 30.46","1578436800 30.28","1578437100 30.32","1578437400 30.57","1578437700 30.37","1578438000 30.18","1578438300 30.3","1578438600 22.06","1578438900 27.63","1578439200 30.43","1578439500 30.35","1578439800 30.39","1578440100 30.23","1578440400 30.21","1578440700 30.46","1578441000 30.5","1578441300 30.28","1578441600 30.27","1578441900 30.38","1578442200 30.62","1578442500 30.49","1578442800 30.23","1578443100 30.41","1578443400 30.28","1578443700 30.47","1578444000 30.23","1578444300 30.23","1578444600 30.16","1578444900 30.37","1578445200 30.4","1578445500 30.42","1578445800 30.48","1578446100 30.47","1578446400 30.51","1578446700 30.48","1578447000 30.48","1578447300 30.35","1578447600 30.29","1578447900 30.27","1578448200 30.34","1578448500 30.41","1578448800 30.38","1578449100 30.51","1578449400 30.24","1578449700 30.39","1578450000 30.5","1578450300 30.75","1578450600 30.38","1578450900 30.5","1578451200 30.33","1578451500 30.56","1578451800 30.51","1578452100 30.58","1578452400 30.44","1578452700 30.49","1578453000 30.32","1578453300 30.63","1578453600 30.29","1578453900 30.35","1578454200 30.3","1578454500 30.54","1578454800 30.6","1578455100 30.59","1578455400 30.32","1578455700 30.56","1578456000 30.48","1578456300 30.3","1578456600 30.45","1578456900 28.71","1578457200 30.39","1578457500 30.23","1578457800 30.35","1578458100 30.2","1578458400 30.08","1578458700 30.42","1578459000 30.68","1578459300 31.32","1578459600 30.41","1578459900 30.37","1578460200 30.29","1578460500 30.42","1578460800 30.4","1578461100 30.32","1578461400 30.47","1578461700 30.31","1578462000 30.33","1578462300 30.33","1578462600 30.29","1578462900 30.45","1578463200 30.15","1578463500 30.46","1578463800 30.23","1578464100 30.25","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 0","1578466200 32.59","1578466500 31.65","1578466800 31.54","1578467100 31.29","1578467400 31.35","1578467700 31.15","1578468000 31.34","1578468300 31.15","1578468600 31.37","1578468900 31.18","1578469200 31.21","1578469500 31.33","1578469800 31.08","1578470100 31.33","1578470400 31.08","1578470700 31.35","1578471000 31.21","1578471300 31.3","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 0","1578504600 0","1578504900 0","1578505200 0","1578505500 0","1578505800 0","1578506100 0","1578506400 0","1578506700 0","1578507000 18.18","1578507300 32.13","1578507600 32.07","1578507900 31.77","1578508200 27.02","1578508500 31.62","1578508800 31.4","1578509100 31.52","1578509400 31.44","1578509700 31.57","1578510000 31.22","1578510300 31.46","1578510600 31.46","1578510900 31.46","1578511200 31.46","1578511500 31.46","1578514200 31.72","1578514500 31.49","1578514800 31.56","1578515100 32.1","1578515400 31.76","1578515700 31.93","1578516000 31.81","1578516300 31.76","1578516600 31.67","1578516900 31.84","1578517200 31.56","1578517500 31.8","1578517800 31.69","1578518100 31.71","1578518400 31.76","1578518700 31.48","1578519000 28.1","1578519300 33.21","1578519600 32.04","1578519900 31.97","1578520200 31.97","1578520500 31.97","1578520800 31.97","1578521100 31.97","1578546600 33.46","1578546900 32.33","1578547200 32.22","1578547500 32.4","1578547800 32.19","1578548100 32.04","1578548400 32.26","1578548700 32.22","1578549000 32.15","1578549300 32.07","1578549600 32.02","1578549900 32.21","1578550200 32.28","1578550500 32.26","1578550800 32.42","1578551100 31.98","1578551400 32.17","1578551700 31.88","1578552000 33.61","1578552300 30.82","1578552600 32.22","1578552900 32.42","1578553200 32.21","1578553500 32.08","1578553800 32.15","1578554100 32.04","1578554400 32.08","1578554700 32.04","1578555000 32.04","1578555300 31.85","1578555600 31.8","1578555900 32.11","1578556200 32.04","1578556500 32.15","1578556800 32.2","1578557100 32.15","1578557400 33.15","1578557700 32.04","1578558000 32.21","1578558300 32.11","1578558600 31.79","1578558900 32.28","1578559200 32.13","1578559500 32.07","1578559800 31.9","1578560100 31.94","1578560400 32.19","1578560700 31.94","1578561000 32.03","1578561300 31.99","1578561600 31.77","1578561900 27.1","1578562200 31.6","1578562500 33.03","1578562800 32.88","1578563100 31.59","1578563400 30.58","1578563700 31.89","1578564000 31.69","1578564300 31.5","1578564600 31.77","1578564900 31.55","1578565200 31.77","1578565500 28.42","1578565800 31.54","1578566100 31.39","1578566400 31.34","1578566700 31.45","1578567000 31.46","1578567300 31.64","1578567600 31.74","1578567900 32.67","1578568200 31.61","1578568500 31.85","1578568800 31.92","1578569100 31.99","1578569400 31.95","1578569700 32.17","1578570000 32.19","1578570300 31.85","1578570600 31.7","1578570900 32.07","1578571200 32","1578571500 31.63","1578571800 31.89","1578572100 31.77","1578572400 32.04","1578572700 32.09","1578573000 31.88","1578573300 31.89","1578573600 32.97","1578573900 31.95","1578574200 31.99","1578574500 31.7","1578574800 30.44","1578575100 31.93","1578575400 31.99","1578575700 30.59","1578576000 30.41","1578576300 31.89","1578576600 32.04","1578576900 32.22","1578577200 0","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 32.4","1578591300 31.69","1578591600 31.56","1578591900 31.64","1578592200 31.67","1578592500 31.39","1578592800 31.6","1578593100 31.69","1578593400 31.56","1578593700 31.44","1578594000 31.54","1578594300 31.52","1578594600 31.88","1578594900 25.67","1578595200 31.68","1578595500 28.82","1578595800 31.52","1578596100 31.39","1578596400 31.55","1578596700 31.43","1578597000 31.54","1578597300 31.66","1578597600 31.67","1578597900 31.32","1578598200 31.86","1578598500 31.47","1578598800 31.34","1578599100 31.23","1578599400 31.46","1578599700 31.25","1578600000 31.33","1578600300 31.38","1578600600 31.5","1578600900 31.41","1578601200 31.36","1578601500 31.49","1578601800 31.55","1578602100 31.71","1578602400 31.96","1578602700 32.35","1578603000 32.35","1578603300 32.35","1578603600 32.35","1578603900 32.35"],"GPU2":["1577059200 14.29","1577059500 14.23","1577059800 14.41","1577060100 14.22","1577060400 14.33","1577060700 14.23","1577061000 14.21","1577061300 14.31","1577061600 14.24","1577061900 14.55","1577062200 14.22","1577062500 14.18","1577062800 14.24","1577063100 14.28","1577063400 14.25","1577063700 14.46","1577064000 14.94","1577064300 14.1","1577064600 14.33","1577064900 14.21","1577065200 14.2","1577065500 14.27","1577065800 14.37","1577066100 15.03","1577066400 14.37","1577066700 14.27","1577067000 14.2","1577067300 14.19","1577067600 14.28","1577067900 14.49","1577068200 14.27","1577068500 14.25","1577068800 14.41","1577069100 14.29","1577069400 14.35","1577069700 14.25","1577070000 14.25","1577070300 14.52","1577070600 14.04","1577070900 14.27","1577071200 14.22","1577071500 14.2","1577071800 14.28","1577072100 14.28","1577072400 14.2","1577072700 14.23","1577073000 14.36","1577073300 14.25","1577073600 14.2","1577073900 14.29","1577074200 14.15","1577074500 14.28","1577074800 14.6","1577075100 14.58","1577075400 14.03","1577075700 14.33","1577076000 14.22","1577076300 14.31","1577076600 14.41","1577076900 13.99","1577077200 14.27","1577077500 14.38","1577077800 14.43","1577078100 14.19","1577078400 14.26","1577078700 14.22","1577079000 14.5","1577079300 14.35","1577079600 14.31","1577079900 14.32","1577080200 14.19","1577080500 14.23","1577080800 14.36","1577081100 14.15","1577081400 14.23","1577081700 14.28","1577082000 14.15","1577082300 14.51","1577082600 14.78","1577082900 14.3","1577083200 14.27","1577083500 14.47","1577083800 14.27","1577084100 14.28","1577084400 14.62","1577084700 14.24","1577085000 14.11","1577085300 14.33","1577085600 14.44","1577085900 15.02","1577086200 14.26","1577086500 14.3","1577086800 14.36","1577087100 14.38","1577087400 14.52","1577087700 14.26","1577088000 14.55","1577088300 14.38","1577088600 14.96","1577088900 14.22","1577089200 14.36","1577089500 14.27","1577089800 14.58","1577090100 14.52","1577090400 14.3","1577090700 14.38","1577091000 14.29","1577091300 14.29","1577091600 14.2","1577091900 14.45","1577092200 14.46","1577092500 14.57","1577092800 14.45","1577093100 14.37","1577093400 14.32","1577093700 14.28","1577094000 14.26","1577094300 14.19","1577094600 14.47","1577094900 14.39","1577095200 14.13","1577095500 14.1","1577095800 14.3","1577096100 14.08","1577096400 14.45","1577096700 14.36","1577097000 14.48","1577097300 14.45","1577097600 14.9","1577097900 14.11","1577098200 14.52","1577098500 14.1","1577098800 14.22","1577099100 14.3","1577099400 14.16","1577099700 14.2","1577100000 14.31","1577100300 14.37","1577100600 14.36","1577100900 14.27","1577101200 14.34","1577101500 14.4","1577101800 14.57","1577102100 14.18","1577102400 14.92","1577102700 14.64","1577103000 14.18","1577103300 14.37","1577103600 14.27","1577103900 14.2","1577104200 14.28","1577104500 14.24","1577104800 14.27","1577105100 14.26","1577105400 14.1","1577105700 14.3","1577106000 14.34","1577106300 14.26","1577106600 14.36","1577106900 14.28","1577107200 14.57","1577107500 14.3","1577107800 14.94","1577108100 14.15","1577108400 14.27","1577108700 14.28","1577109000 14.11","1577109300 14.72","1577109600 14.22","1577109900 14.21","1577110200 14.29","1577110500 14.23","1577110800 14.27","1577111100 14.4","1577111400 14.38","1577111700 14.5","1577112000 14.28","1577112300 14.21","1577112600 13.97","1577112900 14.43","1577113200 14.23","1577113500 14.19","1577113800 14.22","1577114100 14.28","1577114400 14.44","1577114700 14.6","1577115000 14.97","1577115300 14.08","1577115600 13.94","1577115900 14.25","1577116200 14.12","1577116500 14.31","1577116800 14.57","1577117100 14.22","1577117400 14.57","1577117700 14.51","1577118000 14.17","1577118300 14.1","1577118600 14.11","1577118900 14.44","1577119200 14.58","1577119500 14.42","1577119800 14.18","1577120100 14.28","1577120400 14.39","1577120700 14.77","1577121000 14.24","1577121300 14.36","1577121600 14.36","1577121900 14.26","1577122200 14.14","1577122500 14.47","1577122800 14.22","1577123100 14.36","1577123400 14.24","1577123700 14.13","1577124000 14.23","1577124300 14.34","1577124600 14.21","1577124900 14.18","1577125200 14.51","1577125500 14.34","1577125800 14.22","1577126100 14.73","1577126400 14.11","1577126700 14.07","1577127000 14.32","1577127300 14.2","1577127600 14.09","1577127900 14.2","1577128200 14.53","1577128500 14.2","1577128800 14.18","1577129100 14","1577129400 14.16","1577129700 14.2","1577130000 14.55","1577130300 14.63","1577130600 14.56","1577130900 14.15","1577131200 14.24","1577131500 14.54","1577131800 14.17","1577132100 14.18","1577132400 14.48","1577132700 14.13","1577133000 14.25","1577133300 14.27","1577133600 14.13","1577133900 13.93","1577134200 14.8","1577134500 14.28","1577134800 14.3","1577135100 14.16","1577135400 14.29","1577135700 14.36","1577136000 14.23","1577136300 14.05","1577136600 14.52","1577136900 14.5","1577137200 14.57","1577137500 14.36","1577137800 14.26","1577138100 14.29","1577138400 14.54","1577138700 14.19","1577139000 14.35","1577139300 14.25","1577139600 14.23","1577139900 14.07","1577140200 14.39","1577140500 14.34","1577140800 14.16","1577141100 14.23","1577141400 14.43","1577141700 14.28","1577142000 14.36","1577142300 14.17","1577142600 14.06","1577142900 14.04","1577143200 14.28","1577143500 14.23","1577143800 14.16","1577144100 13.88","1577144400 14.29","1577144700 14.19","1577145000 14.25","1577145300 14.31","1577145600 14.24","1577145900 14.45","1577146200 14.23","1577146500 14.47","1577146800 14.17","1577147100 14.22","1577147400 14.43","1577147700 14.19","1577148000 14.6","1577148300 14.19","1577148600 14.38","1577148900 14.21","1577149200 14.37","1577149500 14.28","1577149800 14.2","1577150100 14.41","1577150400 14.29","1577150700 14.14","1577151000 14.21","1577151300 13.84","1577151600 14.31","1577151900 14.18","1577152200 14.02","1577152500 14.23","1577152800 14.4","1577153100 14.13","1577153400 14.15","1577153700 14.32","1577154000 14.27","1577154300 14.22","1577154600 14.33","1577154900 14.17","1577155200 14.48","1577155500 14.47","1577155800 14.76","1577156100 14.51","1577156400 14.61","1577156700 14.5","1577157000 14.2","1577157300 14.29","1577157600 14.17","1577157900 14.29","1577158200 14.22","1577158500 14.1","1577158800 14.35","1577159100 14.48","1577159400 14.33","1577159700 14.2","1577160000 14.22","1577160300 14.31","1577160600 14.22","1577160900 14.23","1577161200 14.4","1577161500 14.46","1577161800 14.2","1577162100 14.32","1577162400 14.36","1577162700 14.33","1577163000 14.32","1577163300 14.29","1577163600 14.35","1577163900 14.56","1577164200 14.56","1577164500 14.92","1577164800 14.26","1577165100 14.26","1577165400 14.39","1577165700 14.29","1577166000 14.62","1577166300 14.59","1577166600 14.3","1577166900 14.32","1577167200 14.41","1577167500 14.21","1577167800 14.47","1577168100 14.08","1577168400 14.84","1577168700 14.18","1577169000 14.53","1577169300 14.54","1577169600 14.37","1577169900 14.13","1577170200 14.23","1577170500 14.41","1577170800 14.37","1577171100 14.31","1577171400 14.33","1577171700 14.59","1577172000 14.32","1577172300 13.96","1577172600 14.49","1577172900 14.53","1577173200 14.3","1577173500 14.27","1577173800 14.54","1577174100 14.44","1577174400 14.54","1577174700 14.37","1577175000 14.29","1577175300 14.36","1577175600 14.33","1577175900 14.34","1577176200 14.27","1577176500 14.68","1577176800 14.14","1577177100 14.36","1577177400 14.51","1577177700 14.22","1577178000 14.35","1577178300 14.66","1577178600 14.36","1577178900 14.35","1577179200 14.4","1577179500 14.33","1577179800 14.32","1577180100 14.35","1577180400 14.16","1577180700 14.74","1577181000 14.35","1577181300 14.46","1577181600 14.25","1577181900 14.02","1577182200 14.33","1577182500 14.31","1577182800 14.38","1577183100 14.59","1577183400 14.39","1577183700 15.01","1577184000 14.47","1577184300 14.31","1577184600 14.62","1577184900 14.87","1577185200 14.36","1577185500 14.3","1577185800 14.66","1577186100 14.29","1577186400 14.45","1577186700 14.64","1577187000 14.19","1577187300 14.13","1577187600 14.43","1577187900 15.02","1577188200 14.42","1577188500 14.49","1577188800 14.35","1577189100 14.34","1577189400 14.15","1577189700 14.44","1577190000 14.51","1577190300 14.34","1577190600 14.9","1577190900 14.36","1577191200 14.29","1577191500 13.95","1577191800 13.96","1577192100 14.42","1577192400 14.39","1577192700 14.24","1577193000 14.14","1577193300 14.49","1577193600 14.49","1577193900 14.41","1577194200 14.05","1577194500 14.42","1577194800 14.27","1577195100 14.55","1577195400 14.3","1577195700 14.49","1577196000 14.29","1577196300 14.38","1577196600 14.04","1577196900 14.29","1577197200 14.34","1577197500 14.41","1577197800 14.36","1577198100 15","1577198400 14.69","1577198700 14.38","1577199000 14.33","1577199300 14.33","1577199600 14.21","1577199900 14.39","1577200200 14.37","1577200500 14.4","1577200800 14.34","1577201100 14.41","1577201400 14.19","1577201700 14.27","1577202000 14.29","1577202300 14.47","1577202600 15.02","1577202900 14.41","1577203200 14.39","1577203500 14.31","1577203800 14.41","1577204100 14.41","1577204400 14.41","1577204700 14.35","1577205000 14.21","1577205300 14.4","1577205600 14.63","1577205900 14.02","1577206200 14.23","1577206500 14.54","1577206800 14.4","1577207100 14.35","1577207400 14.77","1577207700 14.42","1577208000 14.28","1577208300 14.31","1577208600 14.2","1577208900 14.32","1577209200 14.32","1577209500 14.22","1577209800 14.44","1577210100 14.41","1577210400 14.61","1577210700 14.44","1577211000 14.15","1577211300 14.35","1577211600 13.96","1577211900 14.22","1577212200 14.5","1577212500 14.3","1577212800 14.3","1577213100 13.97","1577213400 14.35","1577213700 14.3","1577214000 14.36","1577214300 14.32","1577214600 14.46","1577214900 14.54","1577215200 14.72","1577215500 14.39","1577215800 14.46","1577216100 14.08","1577216400 14.22","1577216700 14.33","1577217000 14.29","1577217300 14.84","1577217600 14.31","1577217900 14.33","1577218200 14.29","1577218500 14.3","1577218800 14.47","1577219100 14.29","1577219400 14.08","1577219700 14.27","1577220000 14.2","1577220300 14.28","1577220600 14.27","1577220900 14.27","1577221200 14.41","1577221500 14.23","1577221800 14.36","1577222100 14.24","1577222400 14.39","1577222700 14.34","1577223000 14.3","1577223300 14.48","1577223600 14.27","1577223900 14.17","1577224200 14.24","1577224500 14.29","1577224800 14.25","1577225100 14.35","1577225400 14.25","1577225700 14.47","1577226000 14.39","1577226300 14.3","1577226600 14.3","1577226900 14.65","1577227200 14.67","1577227500 14.32","1577227800 14.38","1577228100 14.19","1577228400 14.08","1577228700 14.59","1577229000 14.43","1577229300 14.3","1577229600 14.34","1577229900 14.31","1577230200 14.32","1577230500 14.45","1577230800 14.34","1577231100 14.33","1577231400 14.41","1577231700 14.31","1577232000 14.01","1577232300 14.46","1577232600 14.31","1577232900 14.41","1577233200 14.61","1577233500 13.99","1577233800 14.6","1577234100 14.44","1577234400 14.43","1577234700 14.71","1577235000 14.25","1577235300 14.34","1577235600 14.48","1577235900 14.11","1577236200 14.4","1577236500 14.47","1577236800 14.45","1577237100 14.31","1577237400 14.64","1577237700 14.31","1577238000 14.32","1577238300 14.35","1577238600 14.43","1577238900 14.38","1577239200 14.92","1577239500 14.3","1577239800 14.35","1577240100 14.27","1577240400 14.27","1577240700 14.32","1577241000 15.01","1577241300 15","1577241600 14.27","1577241900 14.5","1577242200 14.3","1577242500 14.58","1577242800 14.46","1577243100 14.42","1577243400 14.23","1577243700 14.72","1577244000 14.26","1577244300 15.04","1577244600 14.28","1577244900 14.44","1577245200 14.3","1577245500 14.35","1577245800 14.53","1577246100 14.13","1577246400 14.52","1577246700 14.3","1577247000 13.99","1577247300 14.24","1577247600 14.35","1577247900 14.41","1577248200 14.41","1577248500 14.54","1577248800 14.36","1577249100 14.27","1577249400 14.55","1577249700 14.15","1577250000 14.4","1577250300 14.67","1577250600 14.37","1577250900 14.25","1577251200 14.19","1577251500 14.57","1577251800 14.53","1577252100 14.33","1577252400 14.46","1577252700 14.71","1577253000 14.45","1577253300 14.72","1577253600 14.34","1577253900 14.46","1577254200 14.24","1577254500 14.34","1577254800 14.22","1577255100 14.41","1577255400 14.41","1577255700 14.41","1577256000 14.41","1577256300 14.41","1577559300 14.03","1577559600 13.92","1577559900 14.3","1577560200 14.29","1577560500 14.3","1577560800 14.22","1577561100 14.15","1577561400 14.06","1577561700 14.5","1577562000 14.38","1577562300 14.27","1577562600 14.71","1577562900 14.13","1577563200 14.25","1577563500 14.72","1577563800 14.23","1577564100 14.33","1577564400 14.25","1577564700 14.32","1577565000 14.14","1577565300 13.99","1577565600 14.26","1577565900 14.11","1577566200 14.26","1577566500 14.87","1577566800 14.22","1577567100 14.28","1577567400 14.25","1577567700 14.22","1577568000 13.92","1577568300 14.45","1577568600 14.36","1577568900 14.27","1577569200 14.26","1577569500 14.22","1577569800 14.27","1577570100 14.24","1577570400 14.06","1577570700 14.28","1577571000 14.29","1577571300 14.34","1577571600 14.25","1577571900 14.43","1577572200 14.85","1577572500 14.5","1577572800 14.42","1577573100 14.31","1577573400 14.2","1577573700 13.93","1577574000 14.22","1577574300 14.35","1577574600 14.17","1577574900 14.7","1577575200 14.18","1577575500 14.33","1577575800 14.35","1577576100 14.27","1577576400 14.23","1577576700 14.38","1577577000 14.36","1577577300 14.28","1577577600 14.29","1577577900 14.22","1577578200 14.2","1577578500 14.3","1577578800 14.29","1577579100 14.25","1577579400 14.2","1577579700 14.25","1577580000 14.31","1577580300 14.21","1577580600 14.25","1577580900 14.1","1577581200 14.34","1577581500 14.29","1577581800 14.51","1577582100 14.25","1577582400 14.29","1577582700 14.48","1577583000 14.29","1577583300 14.11","1577583600 14.33","1577583900 14.29","1577584200 14.31","1577584500 14.28","1577584800 14.63","1577585100 14.5","1577585400 14.28","1577585700 14.21","1577586000 14.21","1577586300 14.23","1577586600 14.8","1577586900 14.23","1577587200 13.96","1577587500 14.39","1577587800 14.25","1577588100 14.47","1577588400 14.27","1577588700 14.14","1577589000 14.04","1577589300 14.36","1577589600 14.29","1577589900 14.46","1577590200 14.19","1577590500 14.28","1577590800 14.45","1577591100 14.3","1577591400 14.75","1577591700 14.33","1577592000 14.29","1577592300 14.33","1577592600 14.36","1577592900 14.3","1577593200 14.31","1577593500 14.88","1577593800 14.19","1577594100 14.3","1577594400 14.33","1577594700 14.3","1577595000 14.31","1577595300 14.26","1577595600 14.24","1577595900 14.98","1577596200 14.3","1577596500 14.19","1577596800 14.24","1577597100 14.38","1577597400 14.33","1577597700 14.26","1577598000 14.35","1577598300 14.47","1577598600 14.42","1577598900 14.2","1577599200 14.8","1577599500 14.31","1577599800 14.51","1577600100 14.3","1577600400 14.33","1577600700 14.4","1577601000 14.62","1577601300 14.67","1577601600 14.48","1577601900 14.43","1577602200 14.22","1577602500 14.37","1577602800 14.26","1577603100 14.46","1577603400 14.36","1577603700 14.04","1577604000 14.2","1577604300 14.37","1577604600 14.38","1577604900 15.01","1577605200 14.45","1577605500 14.34","1577605800 14.35","1577606100 14.21","1577606400 14.21","1577606700 14.44","1577607000 14.27","1577607300 14.37","1577607600 14.49","1577607900 14.88","1577608200 14.36","1577608500 14.27","1577608800 14.3","1577609100 14.14","1577609400 14.17","1577609700 14.33","1577610000 14.41","1577610300 14.4","1577610600 14.43","1577610900 14.36","1577611200 14.3","1577611500 14.47","1577611800 14.38","1577612100 14.08","1577612400 14.23","1577612700 14.25","1577613000 14.63","1577613300 14.2","1577613600 14.41","1577613900 14.46","1577614200 14.38","1577614500 14.4","1577614800 14.73","1577615100 14.99","1577615400 14.73","1577615700 14.32","1577616000 14.32","1577616300 14.36","1577616600 14.3","1577616900 14.09","1577617200 14.53","1577617500 14.29","1577617800 14.37","1577618100 14.32","1577618400 14.32","1577618700 14.62","1577619000 14.34","1577619300 14.88","1577619600 14.28","1577619900 14.19","1577620200 14.31","1577620500 14.57","1577620800 14.37","1577621100 14.42","1577621400 14.62","1577621700 14.36","1577622000 14.32","1577622300 14.75","1577622600 14.68","1577622900 14.62","1577623200 14.38","1577623500 14.3","1577623800 14.34","1577624100 14.19","1577624400 14.31","1577624700 14.3","1577625000 14.37","1577625300 14.5","1577625600 14.47","1577625900 13.84","1577626200 14.58","1577626500 14.25","1577626800 14.17","1577627100 14.52","1577627400 14.39","1577627700 14.02","1577628000 14.33","1577628300 14.29","1577628600 14.42","1577628900 14.34","1577629200 14.26","1577629500 14.62","1577629800 14.42","1577630100 14.31","1577630400 14.24","1577630700 14.51","1577631000 14.77","1577631300 14.28","1577631600 14.44","1577631900 14.36","1577632200 14.33","1577632500 14.21","1577632800 14.43","1577633100 14.21","1577633400 14.39","1577633700 14.3","1577634000 14.27","1577634300 13.98","1577634600 14.18","1577634900 14.41","1577635200 14.5","1577635500 14.28","1577635800 13.91","1577636100 14.42","1577636400 14.3","1577636700 14.36","1577637000 14.21","1577637300 13.83","1577637600 14.37","1577637900 14.28","1577638200 14.31","1577638500 14.29","1577638800 14.31","1577639100 14.24","1577639400 14.12","1577639700 14.3","1577640000 14.59","1577640300 14.29","1577640600 14.38","1577640900 14.34","1577641200 14.23","1577641500 14.14","1577641800 14.26","1577642100 14.32","1577642400 14.35","1577642700 14.38","1577643000 14.32","1577643300 14.3","1577643600 14.92","1577643900 14.26","1577644200 14.4","1577644500 15.05","1577644800 14.68","1577645100 14.33","1577645400 14.36","1577645700 14.26","1577646000 14.85","1577646300 14.31","1577646600 14.08","1577646900 14.2","1577647200 14.19","1577647500 14.36","1577647800 14.39","1577648100 14.24","1577648400 14.45","1577648700 14.27","1577649000 14.37","1577649300 14.49","1577649600 14.28","1577649900 14.27","1577650200 14.28","1577650500 14.38","1577650800 14.27","1577651100 14.3","1577651400 14.38","1577651700 14.01","1577652000 14.13","1577652300 14.46","1577652600 14.46","1577652900 14.46","1577653200 14.46","1577653500 14.46","1577920800 14.49","1577921100 14.43","1577921400 14.44","1577921700 14.38","1577922000 14.36","1577922300 14.57","1577922600 14.43","1577922900 14.49","1577923200 14.3","1577923500 14.5","1577923800 14.29","1577924100 14.35","1577924400 14.19","1577924700 14.97","1577925000 14.11","1577925300 14.3","1577925600 14.43","1577925900 14.3","1577926200 14.91","1577926500 14.44","1577926800 14.3","1577927100 14.24","1577927400 14.35","1577927700 14.13","1577928000 14.42","1577928300 14.26","1577928600 14.29","1577928900 14.25","1577929200 14.23","1577929500 14.47","1577929800 14.09","1577930100 14.39","1577930400 14.26","1577930700 14.32","1577931000 14.35","1577931300 14.2","1577931600 14.39","1577931900 14.55","1577932200 14.24","1577932500 14.31","1577932800 14.54","1577933100 14.48","1577933400 14.26","1577933700 14.37","1577934000 14.63","1577934300 14.63","1577934600 14.63","1577934900 14.63","1577935200 14.63","1577936100 14.4","1577936400 14.6","1577936700 14.42","1577937000 14.49","1577937300 14.39","1577937600 14.7","1577937900 14.37","1577938200 14.27","1577938500 14.21","1577938800 14.33","1577939100 14.44","1577939400 14.38","1577939700 14.27","1577940000 14.24","1577940300 14.25","1577940600 14.13","1577940900 14.32","1577941200 14.19","1577941500 14.23","1577941800 14.65","1577942100 14.43","1577942400 14.03","1577942700 14.28","1577943000 14.31","1577943300 13.86","1577943600 14.38","1577943900 14.45","1577944200 14.2","1577944500 14.22","1577944800 14.21","1577945100 14.27","1577945400 13.92","1577945700 14.26","1577946000 15.06","1577946300 14.29","1577946600 14.35","1577946900 14.46","1577947200 14.17","1577947500 14.76","1577947800 14.38","1577948100 14.39","1577948400 14.42","1577948700 14.04","1577949000 14.35","1577949300 14.37","1577949600 14.13","1577949900 14.43","1577950200 14.27","1577950500 14.27","1577950800 14.41","1577951100 14.31","1577951400 13.96","1577951700 14.38","1577952000 14.44","1577952300 14.25","1577952600 14.47","1577952900 14.43","1577953200 14.26","1577953500 14.51","1577953800 14.43","1577954100 14.21","1577954400 14.26","1577954700 14.49","1577955000 14.29","1577955300 15.07","1577955600 14.39","1577955900 14.24","1577956200 14.54","1577956500 15.05","1577956800 14.33","1577957100 14.37","1577957400 14.36","1577957700 14.35","1577958000 14.03","1577958300 14.27","1577958600 14.44","1577958900 14.36","1577959200 14.25","1577959500 14.45","1577959800 14.5","1577960100 14.46","1577960400 14.39","1577960700 14.17","1577961000 14.54","1577961300 14.35","1577961600 14.47","1577961900 14.38","1577962200 14.32","1577962500 14.34","1577962800 14.39","1577963100 14.44","1577963400 14.39","1577963700 14.34","1577964000 14.35","1577964300 14.68","1577964600 14.47","1577964900 15.04","1577965200 14.94","1577965500 14.35","1577965800 14.22","1577966100 14.97","1577966400 14.01","1577966700 14.34","1577967000 14.28","1577967300 14.32","1577967600 14.43","1577967900 14.37","1577968200 14.5","1577968500 14.88","1577968800 14.38","1577969100 14.33","1577969400 14.41","1577969700 14.37","1577970000 14.35","1577970300 14.29","1577970600 15.01","1577970900 14.39","1577971200 14.14","1577971500 14.38","1577971800 14.46","1577972100 14.41","1577972400 14.22","1577972700 14.75","1577973000 14.39","1577973300 14.4","1577973600 14.29","1577973900 14.25","1577974200 14.33","1577974500 14.39","1577974800 14.35","1577975100 14.32","1577975400 14.32","1577975700 14.65","1577976000 14.2","1577976300 14.33","1577976600 14.18","1577976900 14.29","1577977200 14.31","1577977500 14.31","1577977800 14.29","1577978100 14.37","1577978400 14.4","1577978700 14.26","1577979000 14.38","1577979300 14.19","1577979600 14.35","1577979900 14.32","1577980200 13.94","1577980500 14.3","1577980800 14.35","1577981100 14.33","1577981400 14.27","1577981700 14.54","1577982000 14.24","1577982300 14.28","1577982600 14.03","1577982900 14.46","1577983200 14.15","1577983500 15.02","1577983800 14.38","1577984100 14.89","1577984400 14.16","1577984700 14.52","1577985000 14.31","1577985300 14.26","1577985600 14.33","1577985900 14.33","1577986200 14.22","1577986500 14.4","1577986800 14.22","1577987100 14.42","1577987400 14.45","1577987700 14.33","1577988000 14.28","1577988300 14.33","1577988600 14.3","1577988900 14.17","1577989200 14.75","1577989500 14.32","1577989800 13.96","1577990100 13.91","1577990400 14.27","1577990700 14.57","1577991000 14.25","1577991300 14.37","1577991600 14.31","1577991900 14.24","1577992200 14.18","1577992500 14.21","1577992800 14.32","1577993100 14.03","1577993400 14.29","1577993700 14.33","1577994000 14.86","1577994300 14.31","1577994600 14.21","1577994900 14.33","1577995200 14.24","1577995500 14.94","1577995800 14.12","1577996100 14.22","1577996400 14.08","1577996700 14.32","1577997000 13.9","1577997300 14.54","1577997600 14.37","1577997900 14.2","1577998200 14.01","1577998500 14.27","1577998800 14.18","1577999100 14.45","1577999400 14.62","1577999700 14.27","1578000000 14.41","1578000300 14.21","1578000600 14.56","1578000900 14.2","1578001200 14.37","1578001500 14.46","1578001800 14.34","1578002100 14.3","1578002400 14.19","1578002700 14.36","1578003000 14.35","1578003300 14.28","1578003600 14.43","1578003900 14.21","1578004200 14.51","1578004500 14.43","1578004800 14.26","1578005100 14.18","1578005400 14.29","1578005700 14.2","1578006000 14.82","1578006300 13.85","1578006600 14.38","1578006900 14.31","1578007200 14.46","1578007500 14.44","1578007800 14.67","1578008100 14.26","1578008400 14.89","1578008700 14.26","1578009000 14.11","1578009300 14.27","1578009600 14.41","1578009900 14.3","1578010200 14.41","1578010500 14.41","1578010800 14.21","1578011100 14.25","1578011400 14.25","1578011700 14.28","1578012000 14.09","1578012300 13.83","1578012600 14.07","1578012900 14.22","1578013200 14.34","1578013500 14.37","1578013800 14.26","1578014100 14.29","1578014400 14.3","1578014700 14.29","1578015000 14.17","1578015300 13.94","1578015600 14.46","1578015900 14.28","1578016200 14.43","1578016500 14.89","1578016800 14.19","1578017100 14.55","1578017400 14.35","1578017700 14.24","1578018000 14.36","1578018300 14.21","1578018600 14.43","1578018900 14.3","1578019200 14.24","1578019500 14.19","1578019800 14.22","1578020100 14.49","1578020400 14.24","1578020700 14.28","1578021000 14.29","1578021300 14.17","1578021600 13.9","1578021900 14.61","1578022200 14.63","1578022500 14.27","1578022800 14.46","1578023100 14.2","1578023400 14.24","1578023700 14.14","1578024000 14.24","1578024300 14.64","1578024600 14.31","1578024900 14.3","1578025200 14.26","1578025500 14.24","1578025800 14.18","1578026100 14.37","1578026400 14.27","1578026700 14.33","1578027000 14.93","1578027300 14.46","1578027600 14.27","1578027900 14.49","1578028200 14.64","1578028500 14.41","1578028800 14.4","1578029100 14.32","1578029400 14.43","1578029700 14.22","1578030000 14.47","1578030300 14.25","1578030600 14.34","1578030900 13.91","1578031200 14.2","1578031500 14.36","1578031800 14.46","1578032100 14.18","1578032400 14.56","1578032700 14.22","1578033000 14.22","1578033300 14.27","1578033600 14.92","1578033900 14.28","1578034200 14.24","1578034500 14.19","1578034800 14.74","1578035100 14.25","1578035400 14.28","1578035700 14.27","1578036000 14.23","1578036300 14.13","1578036600 14.42","1578036900 14.27","1578037200 14.37","1578037500 14.24","1578037800 14.27","1578038100 14.43","1578038400 14.38","1578038700 14.38","1578039000 14.29","1578039300 14.17","1578039600 14.46","1578039900 14.2","1578040200 14.24","1578040500 14.38","1578040800 14.21","1578041100 14.24","1578041400 14.24","1578041700 14.13","1578042000 14.22","1578042300 14.17","1578042600 14.89","1578042900 14.28","1578043200 14.56","1578043500 14.37","1578043800 14.57","1578044100 14.92","1578044400 14.28","1578044700 14.21","1578045000 14.32","1578045300 14.59","1578045600 14.33","1578045900 14.27","1578046200 14.28","1578046500 14.85","1578046800 14.41","1578047100 14.47","1578047400 14.44","1578047700 14.28","1578048000 14.29","1578048300 14.42","1578048600 14.27","1578048900 14.28","1578049200 14.29","1578049500 14.39","1578049800 14.34","1578050100 14.59","1578050400 14.13","1578050700 14.62","1578051000 14.04","1578051300 14.23","1578051600 14.48","1578051900 14.22","1578052200 14.26","1578052500 14.34","1578052800 14.28","1578053100 14.19","1578053400 14.22","1578053700 14.29","1578054000 14.32","1578054300 14.18","1578054600 14.29","1578054900 14.2","1578055200 14.94","1578055500 14.26","1578055800 14.13","1578056100 14.11","1578056400 14.92","1578056700 14.36","1578057000 14.96","1578057300 14.14","1578057600 14.3","1578057900 14.96","1578058200 14.56","1578058500 14.47","1578058800 14.42","1578059100 14.27","1578059400 14.33","1578059700 14.37","1578060000 14.43","1578060300 14.45","1578060600 14.24","1578060900 14.22","1578061200 14.19","1578061500 14.24","1578061800 14.41","1578062100 14.15","1578062400 14.82","1578062700 14.47","1578063000 14.27","1578063300 14.17","1578063600 13.8","1578063900 14.14","1578064200 14.25","1578064500 14.9","1578064800 14.25","1578065100 14.58","1578065400 14.57","1578065700 14.47","1578066000 14.18","1578066300 14.35","1578066600 14.11","1578066900 14.24","1578067200 14.46","1578067500 14.38","1578067800 14.2","1578068100 14.24","1578068400 14.33","1578068700 14.31","1578069000 14.26","1578069300 14.18","1578069600 14.2","1578069900 14.89","1578070200 14.5","1578070500 14.17","1578070800 14.32","1578071100 14.46","1578071400 14.85","1578071700 14.28","1578072000 14.37","1578072300 14.57","1578072600 14.25","1578072900 14.22","1578073200 14.3","1578073500 14.19","1578073800 14.29","1578074100 14.18","1578074400 14.23","1578074700 14.17","1578075000 14.15","1578075300 14.28","1578075600 14.17","1578075900 14.17","1578076200 14.2","1578076500 14.36","1578076800 14.46","1578077100 14.46","1578077400 13.9","1578077700 14.33","1578078000 14.28","1578078300 14.26","1578078600 14.59","1578078900 14.15","1578079200 14.11","1578079500 14.26","1578079800 14.71","1578080100 14.35","1578080400 14.34","1578080700 14.35","1578081000 14.13","1578081300 14.2","1578081600 14.54","1578081900 14.22","1578082200 14.14","1578082500 14.19","1578082800 14.43","1578083100 14.3","1578083400 13.9","1578083700 14.09","1578084000 14.22","1578084300 14.11","1578084600 14.39","1578084900 14.33","1578085200 14.35","1578085500 14.22","1578085800 14.29","1578086100 14.06","1578086400 14.35","1578086700 14.26","1578087000 14.22","1578087300 14.41","1578087600 14.14","1578087900 14.31","1578088200 14.28","1578088500 14.78","1578088800 14.29","1578089100 13.83","1578089400 14.26","1578089700 14.22","1578090000 14.2","1578090300 14.27","1578090600 14.22","1578090900 14.21","1578091200 14.17","1578091500 14.66","1578091800 14.11","1578092100 14.22","1578092400 14.16","1578092700 14.22","1578093000 14.21","1578093300 14.21","1578093600 14.2","1578093900 14.48","1578094200 13.98","1578094500 14.47","1578094800 13.81","1578095100 14.21","1578095400 14.36","1578095700 14.4","1578096000 14.17","1578096300 14.23","1578096600 14.36","1578096900 14.06","1578097200 14.26","1578097500 14.57","1578097800 14.18","1578098100 14.37","1578098400 14.49","1578098700 14.21","1578099000 14.29","1578099300 14.22","1578099600 14.44","1578099900 14.29","1578100200 14.34","1578100500 14.43","1578100800 14.26","1578101100 14.11","1578101400 14.93","1578101700 14.37","1578102000 14.54","1578102300 14.29","1578102600 14.36","1578102900 13.96","1578103200 14.28","1578103500 14.29","1578103800 14.85","1578104100 14.41","1578104400 14.35","1578104700 14.28","1578105000 14.39","1578105300 14.27","1578105600 14.45","1578105900 14.55","1578106200 14.24","1578106500 14.58","1578106800 14.17","1578107100 14.24","1578107400 14.53","1578107700 14.21","1578108000 14.21","1578108300 14.33","1578108600 14.56","1578108900 14.55","1578109200 14.26","1578109500 14.3","1578109800 14.31","1578110100 14.3","1578110400 14.21","1578110700 14.74","1578111000 14.23","1578111300 14.29","1578111600 14.19","1578111900 14.85","1578112200 14.25","1578112500 14.39","1578112800 14.19","1578113100 14.57","1578113400 14.3","1578113700 14.4","1578114000 14.08","1578114300 14.36","1578114600 14.24","1578114900 14.39","1578115200 14.31","1578115500 14.26","1578115800 14.13","1578116100 14.33","1578116400 14.53","1578116700 14.25","1578117000 14.97","1578117300 14.25","1578117600 14.38","1578117900 14.45","1578118200 14.47","1578118500 14.13","1578118800 14.27","1578119100 14.03","1578119400 14.37","1578119700 14.62","1578120000 14.29","1578120300 14.41","1578120600 14.41","1578120900 14.43","1578121200 14.3","1578121500 14.29","1578121800 14.45","1578122100 14.59","1578122400 14.25","1578122700 14.27","1578123000 13.92","1578123300 14.27","1578123600 14.2","1578123900 14.42","1578124200 14.35","1578124500 14.2","1578124800 14.17","1578125100 14.27","1578125400 14.21","1578125700 14.4","1578126000 14.3","1578126300 14.35","1578126600 14.34","1578126900 14.2","1578127200 14.25","1578127500 14.11","1578127800 14.36","1578128100 14.21","1578128400 14.91","1578128700 14.45","1578129000 14.31","1578129300 14.54","1578129600 14.24","1578129900 14.19","1578130200 14.4","1578130500 14.29","1578130800 14.39","1578131100 14.2","1578131400 14.28","1578131700 14.6","1578132000 14.1","1578132300 14.26","1578132600 14.33","1578132900 14.3","1578133200 14.36","1578133500 14.29","1578133800 13.92","1578134100 14.37","1578134400 14.35","1578134700 14.31","1578135000 14.38","1578135300 14.1","1578135600 14.44","1578135900 14.24","1578136200 14.5","1578136500 14.32","1578136800 14.29","1578137100 14.16","1578137400 14.17","1578137700 14.53","1578138000 14.98","1578138300 14.38","1578138600 14.23","1578138900 14.63","1578139200 14.22","1578139500 14.32","1578139800 14.3","1578140100 15.06","1578140400 14.01","1578140700 14.37","1578141000 14.44","1578141300 14.17","1578141600 14.21","1578141900 14.28","1578142200 14.32","1578142500 14.46","1578142800 14.28","1578143100 14.33","1578143400 14.18","1578143700 14.44","1578144000 14.35","1578144300 14.33","1578144600 14.6","1578144900 14.31","1578145200 14.18","1578145500 14.34","1578145800 14.37","1578146100 14.34","1578146400 14.36","1578146700 14.39","1578147000 14.62","1578147300 14.27","1578147600 14.24","1578147900 14.17","1578148200 14.45","1578148500 14.21","1578148800 14.94","1578149100 14.26","1578149400 14.34","1578149700 14.25","1578150000 14.38","1578150300 14.34","1578150600 14.23","1578150900 14.35","1578151200 14.29","1578151500 14.23","1578151800 14.33","1578152100 14.22","1578152400 14.24","1578152700 14.51","1578153000 14.22","1578153300 14.33","1578153600 14.17","1578153900 14.38","1578154200 14.52","1578154500 14.37","1578154800 14.31","1578155100 14.34","1578155400 14.3","1578155700 14.35","1578156000 14.18","1578156300 14.26","1578156600 14.3","1578156900 14.79","1578157200 14.99","1578157500 14.09","1578157800 14.28","1578158100 14.31","1578158400 14.32","1578158700 14.52","1578159000 14.23","1578159300 14.19","1578159600 14.18","1578159900 14.58","1578160200 14.32","1578160500 14.29","1578160800 14.58","1578161100 14.34","1578161400 14.35","1578161700 14.33","1578162000 14.33","1578162300 14.26","1578162600 14.43","1578162900 14.34","1578163200 14.57","1578163500 14.59","1578163800 14.39","1578164100 14.3","1578164400 14.26","1578164700 14.16","1578165000 14.6","1578165300 14.21","1578165600 14.37","1578165900 14.4","1578166200 14.39","1578166500 14.43","1578166800 14.39","1578167100 14.15","1578167400 14.27","1578167700 14.18","1578168000 14.29","1578168300 14.29","1578168600 14.36","1578168900 14.27","1578169200 13.92","1578169500 13.92","1578169800 14.3","1578170100 14.38","1578170400 14.3","1578170700 14.21","1578171000 14.15","1578171300 14.29","1578171600 14.27","1578171900 14.43","1578172200 14.37","1578172500 14.22","1578172800 14.41","1578173100 14.59","1578173400 15.05","1578173700 14.32","1578174000 14.4","1578174300 14.29","1578174600 14.3","1578174900 14.35","1578175200 14.27","1578175500 14.26","1578175800 14.28","1578176100 14.38","1578176400 14.24","1578176700 14.27","1578177000 15.03","1578177300 14.58","1578177600 14.26","1578177900 14.64","1578178200 14.53","1578178500 14.18","1578178800 14.22","1578179100 14.29","1578179400 14.58","1578179700 14.34","1578180000 14.56","1578180300 14.35","1578180600 14.39","1578180900 14.39","1578181200 14.43","1578181500 14.28","1578181800 14.27","1578182100 14.94","1578182400 14.24","1578182700 14.38","1578183000 14.25","1578183300 14.42","1578183600 14.28","1578183900 14.54","1578184200 14.38","1578184500 14.33","1578184800 14.21","1578185100 14.32","1578185400 14.24","1578185700 13.86","1578186000 14.12","1578186300 14.25","1578186600 14.24","1578186900 14.56","1578187200 14.28","1578187500 14.19","1578187800 14.49","1578188100 14.41","1578188400 14.25","1578188700 13.89","1578189000 14.28","1578189300 14.33","1578189600 14.36","1578189900 14.19","1578190200 14.32","1578190500 14.3","1578190800 14.42","1578191100 14.26","1578191400 14.39","1578191700 14.44","1578192000 14.07","1578192300 14.37","1578192600 14.28","1578192900 14.32","1578193200 14.34","1578193500 14.35","1578193800 14.2","1578194100 14.37","1578194400 14.17","1578194700 14.33","1578195000 14.5","1578195300 14.28","1578195600 14.15","1578195900 14.29","1578196200 14.64","1578196500 14.79","1578196800 14.1","1578197100 13.94","1578197400 14.29","1578197700 14.22","1578198000 14.07","1578198300 14.47","1578198600 14.35","1578198900 14.21","1578199200 14.59","1578199500 14.19","1578199800 14.41","1578200100 14.05","1578200400 14.38","1578200700 14.25","1578201000 14.23","1578201300 14.39","1578201600 14.29","1578201900 14.28","1578202200 14.4","1578202500 14.26","1578202800 14.27","1578203100 14.95","1578203400 14.41","1578203700 14.66","1578204000 14.33","1578204300 14.35","1578204600 14.57","1578204900 14.36","1578205200 14.46","1578205500 14.18","1578205800 14.3","1578206100 14.44","1578206400 14.34","1578206700 14.18","1578207000 14.37","1578207300 13.98","1578207600 14.27","1578207900 14.41","1578208200 14.57","1578208500 14.06","1578208800 14.62","1578209100 14.35","1578209400 14.22","1578209700 14.96","1578210000 14.46","1578210300 14.57","1578210600 14.35","1578210900 14.36","1578211200 14.24","1578211500 14.36","1578211800 14.3","1578212100 14.19","1578212400 14.37","1578212700 14.5","1578213000 14.47","1578213300 14.35","1578213600 13.98","1578213900 14.2","1578214200 14.5","1578214500 14.44","1578214800 14.37","1578215100 14.33","1578215400 14.51","1578215700 14.41","1578216000 14.31","1578216300 14.73","1578216600 14.22","1578216900 14.34","1578217200 14.3","1578217500 14.3","1578217800 14.45","1578218100 14.27","1578218400 14.48","1578218700 14.33","1578219000 14.36","1578219300 14.35","1578219600 14.25","1578219900 14.45","1578220200 14.97","1578220500 14.76","1578220800 14.32","1578221100 14.37","1578221400 14.37","1578221700 14.33","1578222000 14.28","1578222300 14.27","1578222600 14.4","1578222900 14.45","1578223200 14.52","1578223500 14.31","1578223800 14.31","1578224100 14.35","1578224400 14.64","1578224700 14.34","1578225000 14.32","1578225300 14.36","1578225600 14.41","1578225900 14.57","1578226200 14.28","1578226500 14.39","1578226800 14.48","1578227100 14.3","1578227400 14.34","1578227700 14.34","1578228000 14.44","1578228300 14.33","1578228600 14.65","1578228900 14.39","1578229200 14.47","1578229500 14.37","1578229800 14.49","1578230100 15.06","1578230400 14.32","1578230700 14.36","1578231000 15.08","1578231300 14.44","1578231600 14.34","1578231900 14.36","1578232200 14.27","1578232500 14.39","1578232800 14.23","1578233100 15.01","1578233400 14.28","1578233700 14.17","1578234000 14.46","1578234300 14.77","1578234600 14.42","1578234900 14.54","1578235200 14.51","1578235500 14.4","1578235800 14.52","1578236100 14.71","1578236400 14.36","1578236700 14.41","1578237000 14.4","1578237300 14.34","1578237600 14.68","1578237900 14.69","1578238200 14.26","1578238500 14.3","1578238800 14.45","1578239100 14.29","1578239400 14.24","1578239700 14.47","1578240000 14.55","1578240300 14.3","1578240600 14.29","1578240900 14.63","1578241200 14.59","1578241500 14.44","1578241800 14.6","1578242100 14.35","1578242400 14.6","1578242700 14.4","1578243000 14.39","1578243300 15.03","1578243600 14.28","1578243900 14.31","1578244200 14.45","1578244500 14.6","1578244800 14.39","1578245100 14.31","1578245400 14.31","1578245700 14.91","1578246000 14.63","1578246300 14.37","1578246600 14.3","1578246900 14.42","1578247200 14.88","1578247500 14.33","1578247800 14.39","1578248100 13.96","1578248400 14.31","1578248700 14.34","1578249000 14.34","1578249300 14.13","1578249600 14.34","1578249900 14.37","1578250200 14.21","1578250500 14.36","1578250800 14.32","1578251100 14.37","1578251400 14.99","1578251700 14.34","1578252000 14.3","1578252300 14.52","1578252600 14.41","1578252900 14.48","1578253200 14.26","1578253500 14.34","1578253800 14.14","1578254100 14.55","1578254400 14.52","1578254700 14.32","1578255000 14.39","1578255300 14.36","1578255600 14.3","1578255900 14.34","1578256200 14.59","1578256500 14.35","1578256800 14.34","1578257100 14.35","1578257400 14.59","1578257700 14.26","1578258000 14.37","1578258300 14.28","1578258600 14.44","1578258900 14","1578259200 14.51","1578259500 13.91","1578259800 14.37","1578260100 14.35","1578260400 14.36","1578260700 14.49","1578261000 14.69","1578261300 14.14","1578261600 14.41","1578261900 14.38","1578262200 14.32","1578262500 14.22","1578262800 14.34","1578263100 14.33","1578263400 14.74","1578263700 14.08","1578264000 14.44","1578264300 14.32","1578264600 14.7","1578264900 14.35","1578265200 14.63","1578265500 14.76","1578265800 14.42","1578266100 14.19","1578266400 14.21","1578266700 14.25","1578267000 14.34","1578267300 14.35","1578267600 14.53","1578267900 14.41","1578268200 14.17","1578268500 14.67","1578268800 14.32","1578269100 14.25","1578269400 14.22","1578269700 14.71","1578270000 14.17","1578270300 14.26","1578270600 14.63","1578270900 14.38","1578271200 14.26","1578271500 14.51","1578271800 14.62","1578272100 14.38","1578272400 14.37","1578272700 14.32","1578273000 14.18","1578273300 14.3","1578273600 14.42","1578273900 14.48","1578274200 14.25","1578274500 14.4","1578274800 14.3","1578275100 14.52","1578275400 14.4","1578275700 14.34","1578276000 14.59","1578276300 14.37","1578276600 14.67","1578276900 14.66","1578277200 14.23","1578277500 14.28","1578277800 14.53","1578278100 14.17","1578278400 14.11","1578278700 14.37","1578279000 14.13","1578279300 14.45","1578279600 14.36","1578279900 14.68","1578280200 14.43","1578280500 14.2","1578280800 14.29","1578281100 14.67","1578281400 14.23","1578281700 14.14","1578282000 14.29","1578282300 14.28","1578282600 14.41","1578282900 14.43","1578283200 14.36","1578283500 14.24","1578283800 14.23","1578284100 14.49","1578284400 14.41","1578284700 14.51","1578285000 14.35","1578285300 14.43","1578285600 14.4","1578285900 14.49","1578286200 14.19","1578286500 14.42","1578286800 14.52","1578287100 14.33","1578287400 14.37","1578287700 14.38","1578288000 14.6","1578288300 14.66","1578288600 14.41","1578288900 14.39","1578289200 14.47","1578289500 14.27","1578289800 14.26","1578290100 14.33","1578290400 14.36","1578290700 14.35","1578291000 14.77","1578291300 14.63","1578291600 14.36","1578291900 14.38","1578292200 14.24","1578292500 14.44","1578292800 14.97","1578293100 14.18","1578293400 14.35","1578293700 14.31","1578294000 14.31","1578294300 14.66","1578294600 13.88","1578294900 14.34","1578295200 14.29","1578295500 14.35","1578295800 14.44","1578296100 14.37","1578296400 14.44","1578296700 14.02","1578297000 14.42","1578297300 14.32","1578297600 14.38","1578297900 14.39","1578298200 14.58","1578298500 14.31","1578298800 14.66","1578299100 14.22","1578299400 15.01","1578299700 14.26","1578300000 14.49","1578300300 14.52","1578300600 14.53","1578300900 14.34","1578301200 14.39","1578301500 14.27","1578301800 14.23","1578302100 14.41","1578302400 14.27","1578302700 14.6","1578303000 14.45","1578303300 14.01","1578303600 15.03","1578303900 14.58","1578304200 14.06","1578304500 14.33","1578304800 14.56","1578305100 13.94","1578305400 14.43","1578305700 14.6","1578306000 14.32","1578306300 14.33","1578306600 14.36","1578306900 14.29","1578307200 14.31","1578307500 14.37","1578307800 15.09","1578308100 14.25","1578308400 14.37","1578308700 14.31","1578309000 14.28","1578309300 14.46","1578309600 14.7","1578309900 14.36","1578310200 14.49","1578310500 14.63","1578310800 14.65","1578311100 14.35","1578311400 14.22","1578311700 14.35","1578312000 14.27","1578312300 14.49","1578312600 14.29","1578312900 14.46","1578313200 14.34","1578313500 14.26","1578313800 14.47","1578314100 14.31","1578314400 14.23","1578314700 14.32","1578315000 14.31","1578315300 14.24","1578315600 14.39","1578315900 14.46","1578316200 14.3","1578316500 14.35","1578316800 14.51","1578317100 14.39","1578317400 14.88","1578317700 14.29","1578318000 14.36","1578318300 14.22","1578318600 14.35","1578318900 14.26","1578319200 14.34","1578319500 14.67","1578319800 14.3","1578320100 14.32","1578320400 14.43","1578320700 14.43","1578321000 14.19","1578321300 14.5","1578321600 14.87","1578321900 14.93","1578322200 14.34","1578322500 14.62","1578322800 14.45","1578323100 14.33","1578323400 14.2","1578323700 14.44","1578324000 14.22","1578324300 14.32","1578324600 14.84","1578324900 14.28","1578325200 14.31","1578325500 14.19","1578325800 14.33","1578326100 14.34","1578326400 14.18","1578326700 13.91","1578327000 14.34","1578327300 14.25","1578327600 14.29","1578327900 14.42","1578328200 14.34","1578328500 14.57","1578328800 14.43","1578329100 14.25","1578329400 14.31","1578329700 14.22","1578330000 14.21","1578330300 14.94","1578330600 14.43","1578330900 14.46","1578331200 14.67","1578331500 14.37","1578331800 14.32","1578332100 14.07","1578332400 14.51","1578332700 14.26","1578333000 14.38","1578333300 14.22","1578333600 14.56","1578333900 14.24","1578334200 14.77","1578334500 14.33","1578334800 14.24","1578335100 14.43","1578335400 14.57","1578335700 14.2","1578336000 14.29","1578336300 14.48","1578336600 14.36","1578336900 14.37","1578337200 14.08","1578337500 14.52","1578337800 14.54","1578338100 14.38","1578338400 14.45","1578338700 14.49","1578339000 14.49","1578339300 13.99","1578339600 14.32","1578339900 14.29","1578340200 14.27","1578340500 14.33","1578340800 14.24","1578341100 14.25","1578341400 14.25","1578341700 14.38","1578342000 14.62","1578342300 14.3","1578342600 13.9","1578342900 14.5","1578343200 14.4","1578343500 14.36","1578343800 14.61","1578344100 14.28","1578344400 14.26","1578344700 14.27","1578345000 14.19","1578345300 14.21","1578345600 14.14","1578345900 14.33","1578346200 14.24","1578346500 14.45","1578346800 14.14","1578347100 14.21","1578347400 14.37","1578347700 14.47","1578348000 14.7","1578348300 14.56","1578348600 14.86","1578348900 14.65","1578349200 14.38","1578349500 14.37","1578349800 14.3","1578350100 14.27","1578350400 0","1578350700 0","1578351000 0.91","1578351300 0.93","1578351600 0.96","1578351900 0.95","1578352200 0.93","1578352500 0.96","1578352800 0.92","1578353100 0.93","1578353400 0.92","1578353700 0.93","1578354000 0.93","1578354300 0.94","1578354600 0.96","1578354900 0.92","1578355200 0.97","1578355500 0.95","1578355800 0.96","1578356100 0.96","1578356400 0.94","1578356700 0.97","1578357000 0.91","1578357300 0.93","1578357600 0.92","1578357900 0.94","1578358200 0.93","1578358500 0.93","1578358800 0.95","1578359100 0.96","1578359400 0.92","1578359700 0.96","1578360000 0.94","1578360300 0.91","1578360600 0.94","1578360900 0.93","1578361200 0.97","1578361500 0.92","1578361800 0.95","1578362100 1","1578362400 0.94","1578362700 0.93","1578363000 0.95","1578363300 0.95","1578363600 0.94","1578363900 0.91","1578364200 0.95","1578364500 0.94","1578364800 0.92","1578365100 0.95","1578365400 0.91","1578365700 0.93","1578366000 0.92","1578366300 0.92","1578366600 0.93","1578366900 0.92","1578367200 0.95","1578367500 0.93","1578367800 0.99","1578368100 0.94","1578368400 0.92","1578368700 0.95","1578369000 0.95","1578369300 0.95","1578369600 0.97","1578369900 0.92","1578370200 0.95","1578370500 0.93","1578370800 0.98","1578371100 0.92","1578371400 0.94","1578371700 0.93","1578372000 0.96","1578372300 0.93","1578372600 0.92","1578372900 0.93","1578373200 0.93","1578373500 0.95","1578373800 0.93","1578374100 0.94","1578374400 0.95","1578374700 0.92","1578375000 0.94","1578375300 0.93","1578375600 0.93","1578375900 0.92","1578376200 0.91","1578376500 0.93","1578376800 0.93","1578377100 0.92","1578377400 0.93","1578377700 0.95","1578378000 0.93","1578378300 0.93","1578378600 0.94","1578378900 0.93","1578379200 0.98","1578379500 0.91","1578379800 0.94","1578380100 0.95","1578380400 0.92","1578380700 0.93","1578381000 0.96","1578381300 0.94","1578381600 0.96","1578381900 0.96","1578382200 0.95","1578382500 0.94","1578382800 0.95","1578383100 0.94","1578383400 0.96","1578383700 0.94","1578384000 0.94","1578384300 0.95","1578384600 0.95","1578384900 0.91","1578385200 0.95","1578385500 0.95","1578385800 0.97","1578386100 0.94","1578386400 0.92","1578386700 0.96","1578387000 0.92","1578387300 0.95","1578387600 0.95","1578387900 0.94","1578388200 0.95","1578388500 0.95","1578388800 0.93","1578389100 0.95","1578389400 0.94","1578389700 0.95","1578390000 0.95","1578390300 0.95","1578390600 0.95","1578390900 0.93","1578391200 0.94","1578391500 0.93","1578391800 0.94","1578392100 0.94","1578392400 0.93","1578392700 0.93","1578393000 0.94","1578393300 0.92","1578393600 0.94","1578393900 0.94","1578394200 0.93","1578394500 0.95","1578394800 0.91","1578395100 0.94","1578395400 0.95","1578395700 0.95","1578396000 0.91","1578396300 0.97","1578396600 0.94","1578396900 0.95","1578397200 0.94","1578397500 0.94","1578397800 0.95","1578398100 0.96","1578398400 0.92","1578398700 0.94","1578399000 0.93","1578399300 0.92","1578399600 0.95","1578399900 0.93","1578400200 0.91","1578400500 0.93","1578400800 0.94","1578401100 0.92","1578401400 0.93","1578401700 0.92","1578402000 0.95","1578402300 0.95","1578402600 0.91","1578402900 0.96","1578403200 0.93","1578403500 0.94","1578403800 0.94","1578404100 0.94","1578404400 0.93","1578404700 0.93","1578405000 0.94","1578405300 0.95","1578405600 0.93","1578405900 0.94","1578406200 0.92","1578406500 0.92","1578406800 0.93","1578407100 0.97","1578407400 0.95","1578407700 0.94","1578408000 0.95","1578408300 0.92","1578408600 0.91","1578408900 0.96","1578409200 0.95","1578409500 0.94","1578409800 0.95","1578410100 0.94","1578410400 0.93","1578410700 0.94","1578411000 0.93","1578411300 0.92","1578411600 0.94","1578411900 0.95","1578412200 0.93","1578412500 0.93","1578412800 0.93","1578413100 0.93","1578413400 0.92","1578413700 0.94","1578414000 0.9","1578414300 0.94","1578414600 0.93","1578414900 1.02","1578415200 0.93","1578415500 0.92","1578415800 0.93","1578416100 0.93","1578416400 0.92","1578416700 0.94","1578417000 0.94","1578417300 0.91","1578417600 0.95","1578417900 0.93","1578418200 0.94","1578418500 0.91","1578418800 0.92","1578419100 0.93","1578419400 0.92","1578419700 0.93","1578420000 34.61","1578420300 33.78","1578420600 34.39","1578420900 34.4","1578421200 33.79","1578421500 34.34","1578421800 34.34","1578422100 34.29","1578422400 34.36","1578422700 34.2","1578423000 34.43","1578423300 34.36","1578423600 34.33","1578423900 34.33","1578424200 34.25","1578424500 34.24","1578424800 34.28","1578425100 34.33","1578425400 34.17","1578425700 34.11","1578426000 34.32","1578426300 34.22","1578426600 34.63","1578426900 33.76","1578427200 33.72","1578427500 33.74","1578427800 33.7","1578428100 33.75","1578428400 33.65","1578428700 33.7","1578429000 33.67","1578429300 33.71","1578429600 33.68","1578429900 33.71","1578430200 33.65","1578430500 33.81","1578430800 33.68","1578431100 33.58","1578431400 33.61","1578431700 35.1","1578432000 35.21","1578432300 28.91","1578432600 34.31","1578432900 34.19","1578433200 34.24","1578433500 34.29","1578433800 34.22","1578434100 34.15","1578434400 34.24","1578434700 34.4","1578435000 34.15","1578435300 34.35","1578435600 34.29","1578435900 34.19","1578436200 34.18","1578436500 34.33","1578436800 34.29","1578437100 33.78","1578437400 34.08","1578437700 33.72","1578438000 33.74","1578438300 33.64","1578438600 24.41","1578438900 30.66","1578439200 33.65","1578439500 33.74","1578439800 34.24","1578440100 33.81","1578440400 33.65","1578440700 33.71","1578441000 34.38","1578441300 33.65","1578441600 33.74","1578441900 34.24","1578442200 34.22","1578442500 34.26","1578442800 34.18","1578443100 34.26","1578443400 34.28","1578443700 34.18","1578444000 34.22","1578444300 34.21","1578444600 34.15","1578444900 34.35","1578445200 34.38","1578445500 34.15","1578445800 34.24","1578446100 34.25","1578446400 34.21","1578446700 34.21","1578447000 34.29","1578447300 34.29","1578447600 34.2","1578447900 34.27","1578448200 34.28","1578448500 34.26","1578448800 34.2","1578449100 34.26","1578449400 34.36","1578449700 34.22","1578450000 34.22","1578450300 34.29","1578450600 34.29","1578450900 34.17","1578451200 34.22","1578451500 34.27","1578451800 34.19","1578452100 34.36","1578452400 34.19","1578452700 34.29","1578453000 34.28","1578453300 34.26","1578453600 34.14","1578453900 34.14","1578454200 34.09","1578454500 34.35","1578454800 34.27","1578455100 34.15","1578455400 34.26","1578455700 34.2","1578456000 33.69","1578456300 33.72","1578456600 34.24","1578456900 31.87","1578457200 33.81","1578457500 33.71","1578457800 33.72","1578458100 33.75","1578458400 33.77","1578458700 33.74","1578459000 34.36","1578459300 35.4","1578459600 34.14","1578459900 34.31","1578460200 34.24","1578460500 34.31","1578460800 34.15","1578461100 34.38","1578461400 34.2","1578461700 34.35","1578462000 34.36","1578462300 34.18","1578462600 34.29","1578462900 34.15","1578463200 34.39","1578463500 34.22","1578463800 34.28","1578464100 34.29","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 0","1578466200 35.07","1578466500 34.79","1578466800 34.76","1578467100 34.65","1578467400 34.63","1578467700 34.54","1578468000 34.57","1578468300 34.61","1578468600 34.58","1578468900 34.58","1578469200 34.65","1578469500 34.56","1578469800 34.53","1578470100 34.61","1578470400 33.72","1578470700 34.53","1578471000 34.52","1578471300 34.52","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 0","1578504600 0","1578504900 0","1578505200 0","1578505500 0","1578505800 0","1578506100 0","1578506400 0","1578506700 0","1578507000 19.11","1578507300 34.82","1578507600 34.83","1578507900 33.85","1578508200 28.77","1578508500 33.81","1578508800 33.83","1578509100 33.81","1578509400 33.82","1578509700 33.9","1578510000 33.82","1578510300 33.97","1578510600 33.97","1578510900 33.97","1578511200 33.97","1578511500 33.97","1578514200 33.99","1578514500 33.9","1578514800 33.96","1578515100 34.72","1578515400 34.72","1578515700 34.7","1578516000 34.74","1578516300 34.72","1578516600 34.76","1578516900 34.77","1578517200 34.81","1578517500 34.78","1578517800 34.81","1578518100 34.75","1578518400 34.82","1578518700 34.77","1578519000 30.25","1578519300 35.36","1578519600 34.79","1578519900 34.79","1578520200 34.79","1578520500 34.79","1578520800 34.79","1578521100 34.79","1578546600 35.11","1578546900 35.24","1578547200 35.04","1578547500 35.2","1578547800 35.29","1578548100 34.97","1578548400 34.9","1578548700 34.86","1578549000 34.85","1578549300 34.88","1578549600 34.85","1578549900 35.19","1578550200 34.82","1578550500 34.86","1578550800 35.14","1578551100 34.85","1578551400 34.88","1578551700 34.88","1578552000 35.32","1578552300 34.83","1578552600 35.14","1578552900 35.19","1578553200 34.9","1578553500 34.88","1578553800 34.9","1578554100 34.93","1578554400 34.89","1578554700 34.9","1578555000 34.9","1578555300 34.75","1578555600 34.92","1578555900 35.19","1578556200 35.11","1578556500 35.17","1578556800 35.15","1578557100 35.11","1578557400 35.21","1578557700 35.18","1578558000 35.22","1578558300 35.04","1578558600 35.19","1578558900 35.17","1578559200 35.25","1578559500 34.9","1578559800 34.78","1578560100 34.85","1578560400 35.13","1578560700 34.9","1578561000 34.95","1578561300 34.9","1578561600 34.9","1578561900 29.7","1578562200 34.78","1578562500 35.13","1578562800 35.2","1578563100 34.83","1578563400 33.69","1578563700 34.79","1578564000 34.85","1578564300 34.79","1578564600 34.84","1578564900 34.79","1578565200 34.79","1578565500 31.41","1578565800 34.77","1578566100 34.72","1578566400 34.75","1578566700 34.79","1578567000 34.77","1578567300 34.72","1578567600 35.15","1578567900 35.24","1578568200 35.19","1578568500 35.22","1578568800 35.2","1578569100 35.11","1578569400 35.19","1578569700 35.18","1578570000 35.25","1578570300 35.22","1578570600 35.24","1578570900 35.19","1578571200 35.2","1578571500 35.22","1578571800 35.24","1578572100 35.17","1578572400 35.2","1578572700 35.24","1578573000 35.25","1578573300 35.11","1578573600 35.22","1578573900 35.27","1578574200 35.15","1578574500 34.75","1578574800 33.75","1578575100 35.19","1578575400 35.2","1578575700 33.2","1578576000 33.19","1578576300 35.18","1578576600 35.24","1578576900 35.22","1578577200 0","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 35.22","1578591300 35.2","1578591600 35.22","1578591900 34.67","1578592200 34.57","1578592500 34.57","1578592800 34.61","1578593100 34.58","1578593400 34.51","1578593700 34.59","1578594000 34.64","1578594300 34.61","1578594600 35.22","1578594900 28.41","1578595200 34.72","1578595500 31.49","1578595800 34.65","1578596100 34.65","1578596400 34.67","1578596700 35.19","1578597000 35.17","1578597300 35.17","1578597600 35.22","1578597900 35.2","1578598200 35.29","1578598500 35.24","1578598800 35.22","1578599100 35.27","1578599400 35.28","1578599700 35.13","1578600000 35.15","1578600300 35.25","1578600600 35.22","1578600900 35.17","1578601200 35.21","1578601500 35.15","1578601800 35.22","1578602100 35.14","1578602400 35.25","1578602700 35.17","1578603000 35.17","1578603300 35.17","1578603600 35.17","1578603900 35.17"],"GPU3":["1577059200 14.76","1577059500 14.67","1577059800 14.84","1577060100 14.67","1577060400 14.77","1577060700 14.76","1577061000 14.78","1577061300 14.76","1577061600 14.67","1577061900 15.11","1577062200 14.73","1577062500 14.67","1577062800 14.7","1577063100 14.69","1577063400 14.7","1577063700 14.92","1577064000 15.43","1577064300 14.62","1577064600 14.74","1577064900 14.74","1577065200 14.69","1577065500 14.71","1577065800 14.85","1577066100 15.54","1577066400 14.86","1577066700 14.7","1577067000 14.75","1577067300 14.69","1577067600 14.77","1577067900 14.9","1577068200 14.74","1577068500 14.67","1577068800 14.89","1577069100 14.7","1577069400 14.78","1577069700 14.72","1577070000 14.71","1577070300 14.96","1577070600 14.62","1577070900 14.79","1577071200 14.72","1577071500 14.75","1577071800 14.79","1577072100 14.74","1577072400 14.74","1577072700 14.72","1577073000 14.78","1577073300 14.76","1577073600 14.64","1577073900 14.79","1577074200 14.71","1577074500 14.78","1577074800 15.16","1577075100 15.04","1577075400 14.55","1577075700 14.8","1577076000 14.75","1577076300 14.76","1577076600 14.87","1577076900 14.46","1577077200 14.75","1577077500 14.89","1577077800 14.9","1577078100 14.73","1577078400 14.73","1577078700 14.7","1577079000 14.99","1577079300 14.79","1577079600 14.73","1577079900 14.76","1577080200 14.75","1577080500 14.74","1577080800 14.82","1577081100 14.67","1577081400 14.69","1577081700 14.72","1577082000 14.73","1577082300 15.01","1577082600 15.3","1577082900 14.81","1577083200 14.73","1577083500 14.88","1577083800 14.77","1577084100 14.87","1577084400 15.11","1577084700 14.62","1577085000 14.58","1577085300 14.75","1577085600 14.95","1577085900 15.48","1577086200 14.7","1577086500 14.78","1577086800 14.75","1577087100 14.88","1577087400 14.93","1577087700 14.75","1577088000 14.97","1577088300 14.88","1577088600 15.58","1577088900 14.71","1577089200 14.79","1577089500 14.74","1577089800 15.02","1577090100 15.01","1577090400 14.84","1577090700 14.91","1577091000 14.77","1577091300 14.78","1577091600 14.65","1577091900 14.91","1577092200 14.94","1577092500 15.08","1577092800 14.97","1577093100 14.85","1577093400 14.78","1577093700 14.79","1577094000 14.77","1577094300 14.64","1577094600 15","1577094900 14.83","1577095200 14.67","1577095500 14.6","1577095800 14.77","1577096100 14.56","1577096400 14.91","1577096700 14.77","1577097000 14.97","1577097300 14.96","1577097600 15.45","1577097900 14.67","1577098200 14.96","1577098500 14.73","1577098800 14.77","1577099100 14.71","1577099400 14.66","1577099700 14.7","1577100000 14.75","1577100300 14.85","1577100600 14.82","1577100900 14.65","1577101200 14.81","1577101500 14.89","1577101800 15.04","1577102100 14.7","1577102400 15.35","1577102700 15.09","1577103000 14.67","1577103300 14.83","1577103600 14.73","1577103900 14.7","1577104200 14.73","1577104500 14.77","1577104800 14.76","1577105100 14.68","1577105400 14.6","1577105700 14.78","1577106000 14.78","1577106300 14.75","1577106600 14.78","1577106900 14.77","1577107200 14.95","1577107500 14.67","1577107800 15.52","1577108100 14.63","1577108400 14.76","1577108700 14.74","1577109000 14.49","1577109300 15.21","1577109600 14.7","1577109900 14.64","1577110200 14.75","1577110500 14.68","1577110800 14.76","1577111100 14.82","1577111400 14.81","1577111700 14.89","1577112000 14.71","1577112300 14.66","1577112600 14.45","1577112900 14.87","1577113200 14.71","1577113500 14.57","1577113800 14.67","1577114100 14.73","1577114400 14.89","1577114700 15.09","1577115000 15.48","1577115300 14.51","1577115600 14.44","1577115900 14.73","1577116200 14.65","1577116500 14.75","1577116800 15.07","1577117100 14.69","1577117400 14.99","1577117700 14.97","1577118000 14.64","1577118300 14.64","1577118600 14.66","1577118900 14.98","1577119200 15.05","1577119500 14.84","1577119800 14.65","1577120100 14.71","1577120400 14.84","1577120700 15.28","1577121000 14.73","1577121300 14.8","1577121600 14.88","1577121900 14.71","1577122200 14.7","1577122500 14.95","1577122800 14.72","1577123100 14.89","1577123400 14.69","1577123700 14.63","1577124000 14.66","1577124300 14.76","1577124600 14.77","1577124900 14.75","1577125200 15","1577125500 14.86","1577125800 14.74","1577126100 15.17","1577126400 14.63","1577126700 14.69","1577127000 14.82","1577127300 14.68","1577127600 14.63","1577127900 14.67","1577128200 14.92","1577128500 14.72","1577128800 14.72","1577129100 14.52","1577129400 14.68","1577129700 14.61","1577130000 14.96","1577130300 15.23","1577130600 15.02","1577130900 14.73","1577131200 14.71","1577131500 14.99","1577131800 14.66","1577132100 14.72","1577132400 14.95","1577132700 14.66","1577133000 14.79","1577133300 14.8","1577133600 14.65","1577133900 14.4","1577134200 15.31","1577134500 14.83","1577134800 14.79","1577135100 14.67","1577135400 14.76","1577135700 14.86","1577136000 14.74","1577136300 14.49","1577136600 15.07","1577136900 14.99","1577137200 14.98","1577137500 14.8","1577137800 14.83","1577138100 14.74","1577138400 15.06","1577138700 14.72","1577139000 14.82","1577139300 14.76","1577139600 14.71","1577139900 14.61","1577140200 14.83","1577140500 14.85","1577140800 14.64","1577141100 14.68","1577141400 14.89","1577141700 14.84","1577142000 14.79","1577142300 14.65","1577142600 14.55","1577142900 14.55","1577143200 14.76","1577143500 14.7","1577143800 14.66","1577144100 14.34","1577144400 14.79","1577144700 14.7","1577145000 14.73","1577145300 14.75","1577145600 14.73","1577145900 14.91","1577146200 14.69","1577146500 14.96","1577146800 14.69","1577147100 14.68","1577147400 15","1577147700 14.7","1577148000 15.12","1577148300 14.77","1577148600 14.84","1577148900 14.75","1577149200 14.85","1577149500 14.73","1577149800 14.71","1577150100 14.91","1577150400 14.74","1577150700 14.7","1577151000 14.72","1577151300 14.38","1577151600 14.87","1577151900 14.66","1577152200 14.5","1577152500 14.74","1577152800 14.86","1577153100 14.63","1577153400 14.64","1577153700 14.77","1577154000 14.82","1577154300 14.7","1577154600 14.89","1577154900 14.68","1577155200 14.95","1577155500 14.9","1577155800 15.25","1577156100 14.91","1577156400 15.22","1577156700 14.98","1577157000 14.74","1577157300 14.8","1577157600 14.76","1577157900 14.7","1577158200 14.69","1577158500 14.67","1577158800 14.8","1577159100 14.96","1577159400 14.79","1577159700 14.71","1577160000 14.71","1577160300 14.78","1577160600 14.69","1577160900 14.76","1577161200 14.85","1577161500 14.95","1577161800 14.63","1577162100 14.81","1577162400 14.81","1577162700 14.81","1577163000 14.86","1577163300 14.79","1577163600 14.86","1577163900 15.06","1577164200 15.07","1577164500 15.54","1577164800 14.76","1577165100 14.74","1577165400 14.84","1577165700 14.75","1577166000 15.15","1577166300 15.04","1577166600 14.77","1577166900 14.76","1577167200 14.84","1577167500 14.65","1577167800 14.93","1577168100 14.52","1577168400 15.33","1577168700 14.67","1577169000 15.06","1577169300 14.96","1577169600 14.88","1577169900 14.63","1577170200 14.65","1577170500 14.92","1577170800 14.84","1577171100 14.81","1577171400 14.78","1577171700 15.07","1577172000 14.71","1577172300 14.47","1577172600 14.98","1577172900 14.97","1577173200 14.71","1577173500 14.78","1577173800 14.92","1577174100 14.83","1577174400 14.98","1577174700 14.82","1577175000 14.7","1577175300 14.81","1577175600 14.71","1577175900 14.76","1577176200 14.77","1577176500 15.09","1577176800 14.63","1577177100 14.8","1577177400 15","1577177700 14.72","1577178000 14.84","1577178300 15.14","1577178600 14.79","1577178900 14.8","1577179200 14.89","1577179500 14.71","1577179800 14.79","1577180100 14.85","1577180400 14.66","1577180700 15.15","1577181000 14.79","1577181300 14.84","1577181600 14.72","1577181900 14.5","1577182200 14.77","1577182500 14.79","1577182800 14.78","1577183100 15.03","1577183400 14.84","1577183700 15.51","1577184000 14.96","1577184300 14.75","1577184600 15.02","1577184900 15.37","1577185200 14.8","1577185500 14.71","1577185800 15.15","1577186100 14.78","1577186400 14.87","1577186700 15.14","1577187000 14.68","1577187300 14.59","1577187600 14.84","1577187900 15.44","1577188200 14.84","1577188500 14.96","1577188800 14.69","1577189100 14.81","1577189400 14.58","1577189700 14.81","1577190000 14.88","1577190300 14.71","1577190600 15.45","1577190900 14.86","1577191200 14.74","1577191500 14.44","1577191800 14.43","1577192100 14.83","1577192400 14.82","1577192700 14.69","1577193000 14.71","1577193300 15","1577193600 14.87","1577193900 14.84","1577194200 14.5","1577194500 14.8","1577194800 14.68","1577195100 15.04","1577195400 14.82","1577195700 14.93","1577196000 14.8","1577196300 14.82","1577196600 14.49","1577196900 14.67","1577197200 14.73","1577197500 14.9","1577197800 14.82","1577198100 15.54","1577198400 15.19","1577198700 14.75","1577199000 14.78","1577199300 14.8","1577199600 14.74","1577199900 14.82","1577200200 14.79","1577200500 14.83","1577200800 14.81","1577201100 14.8","1577201400 14.63","1577201700 14.77","1577202000 14.78","1577202300 14.91","1577202600 15.58","1577202900 14.85","1577203200 14.8","1577203500 14.74","1577203800 14.86","1577204100 14.86","1577204400 14.96","1577204700 14.89","1577205000 14.69","1577205300 14.87","1577205600 15.11","1577205900 14.58","1577206200 14.72","1577206500 14.97","1577206800 14.85","1577207100 14.84","1577207400 15.27","1577207700 14.91","1577208000 14.67","1577208300 14.77","1577208600 14.72","1577208900 14.8","1577209200 14.82","1577209500 14.7","1577209800 14.86","1577210100 14.82","1577210400 15.13","1577210700 14.89","1577211000 14.61","1577211300 14.79","1577211600 14.52","1577211900 14.72","1577212200 14.91","1577212500 14.78","1577212800 14.74","1577213100 14.47","1577213400 14.85","1577213700 14.75","1577214000 14.73","1577214300 14.78","1577214600 14.94","1577214900 14.96","1577215200 15.16","1577215500 14.77","1577215800 14.88","1577216100 14.57","1577216400 14.67","1577216700 14.88","1577217000 14.72","1577217300 15.42","1577217600 14.79","1577217900 14.79","1577218200 14.77","1577218500 14.79","1577218800 14.92","1577219100 14.68","1577219400 14.58","1577219700 14.73","1577220000 14.71","1577220300 14.74","1577220600 14.68","1577220900 14.73","1577221200 14.86","1577221500 14.68","1577221800 14.78","1577222100 14.74","1577222400 14.83","1577222700 14.77","1577223000 14.72","1577223300 15.07","1577223600 14.73","1577223900 14.69","1577224200 14.72","1577224500 14.76","1577224800 14.73","1577225100 14.72","1577225400 14.8","1577225700 14.88","1577226000 14.79","1577226300 14.72","1577226600 14.72","1577226900 15.13","1577227200 15.14","1577227500 14.82","1577227800 14.85","1577228100 14.71","1577228400 14.56","1577228700 15.14","1577229000 14.99","1577229300 14.79","1577229600 14.81","1577229900 14.73","1577230200 14.8","1577230500 14.98","1577230800 14.77","1577231100 14.76","1577231400 14.86","1577231700 14.75","1577232000 14.45","1577232300 14.92","1577232600 14.79","1577232900 14.82","1577233200 15.11","1577233500 14.41","1577233800 15.1","1577234100 14.79","1577234400 14.75","1577234700 15.2","1577235000 14.61","1577235300 14.75","1577235600 14.93","1577235900 14.55","1577236200 14.84","1577236500 14.89","1577236800 14.96","1577237100 14.75","1577237400 14.99","1577237700 14.76","1577238000 14.77","1577238300 14.89","1577238600 14.91","1577238900 14.83","1577239200 15.42","1577239500 14.79","1577239800 14.77","1577240100 14.69","1577240400 14.79","1577240700 14.76","1577241000 15.53","1577241300 15.59","1577241600 14.83","1577241900 14.9","1577242200 14.79","1577242500 15.03","1577242800 14.83","1577243100 14.8","1577243400 14.77","1577243700 15.22","1577244000 14.74","1577244300 15.57","1577244600 14.71","1577244900 14.87","1577245200 14.8","1577245500 14.83","1577245800 14.92","1577246100 14.55","1577246400 14.92","1577246700 14.78","1577247000 14.48","1577247300 14.77","1577247600 14.81","1577247900 14.8","1577248200 14.9","1577248500 15","1577248800 14.79","1577249100 14.7","1577249400 14.94","1577249700 14.59","1577250000 14.81","1577250300 15.12","1577250600 14.85","1577250900 14.72","1577251200 14.74","1577251500 15.07","1577251800 15.05","1577252100 14.82","1577252400 14.93","1577252700 15.23","1577253000 14.95","1577253300 15.26","1577253600 14.8","1577253900 14.92","1577254200 14.74","1577254500 14.87","1577254800 14.67","1577255100 14.86","1577255400 14.86","1577255700 14.86","1577256000 14.86","1577256300 14.86","1577559300 14.46","1577559600 14.42","1577559900 14.73","1577560200 14.71","1577560500 14.76","1577560800 14.72","1577561100 14.66","1577561400 14.54","1577561700 14.92","1577562000 14.84","1577562300 14.7","1577562600 15.2","1577562900 14.56","1577563200 14.72","1577563500 15.36","1577563800 14.69","1577564100 14.79","1577564400 14.63","1577564700 14.84","1577565000 14.67","1577565300 14.44","1577565600 14.7","1577565900 14.59","1577566200 14.71","1577566500 15.4","1577566800 14.66","1577567100 14.74","1577567400 14.67","1577567700 14.7","1577568000 14.37","1577568300 14.91","1577568600 14.81","1577568900 14.81","1577569200 14.77","1577569500 14.73","1577569800 14.83","1577570100 14.62","1577570400 14.53","1577570700 14.62","1577571000 14.68","1577571300 14.74","1577571600 14.71","1577571900 14.91","1577572200 15.28","1577572500 14.92","1577572800 14.81","1577573100 14.71","1577573400 14.73","1577573700 14.35","1577574000 14.75","1577574300 14.75","1577574600 14.62","1577574900 15.22","1577575200 14.6","1577575500 14.73","1577575800 14.72","1577576100 14.66","1577576400 14.71","1577576700 14.9","1577577000 14.78","1577577300 14.71","1577577600 14.77","1577577900 14.75","1577578200 14.71","1577578500 14.81","1577578800 14.74","1577579100 14.68","1577579400 14.61","1577579700 14.7","1577580000 14.79","1577580300 14.61","1577580600 14.6","1577580900 14.62","1577581200 14.76","1577581500 14.76","1577581800 14.97","1577582100 14.68","1577582400 14.73","1577582700 14.99","1577583000 14.74","1577583300 14.56","1577583600 14.78","1577583900 14.73","1577584200 14.79","1577584500 14.74","1577584800 15.01","1577585100 14.98","1577585400 14.75","1577585700 14.72","1577586000 14.67","1577586300 14.71","1577586600 15.47","1577586900 14.74","1577587200 14.48","1577587500 14.84","1577587800 14.73","1577588100 14.97","1577588400 14.67","1577588700 14.64","1577589000 14.51","1577589300 14.82","1577589600 14.8","1577589900 14.91","1577590200 14.72","1577590500 14.72","1577590800 14.9","1577591100 14.79","1577591400 15.34","1577591700 14.73","1577592000 14.67","1577592300 14.77","1577592600 14.8","1577592900 14.69","1577593200 14.75","1577593500 15.42","1577593800 14.66","1577594100 14.65","1577594400 14.74","1577594700 14.75","1577595000 14.78","1577595300 14.75","1577595600 14.72","1577595900 15.55","1577596200 14.71","1577596500 14.7","1577596800 14.76","1577597100 14.81","1577597400 14.8","1577597700 14.75","1577598000 14.77","1577598300 15.02","1577598600 14.85","1577598900 14.69","1577599200 15.37","1577599500 14.76","1577599800 14.96","1577600100 14.78","1577600400 14.74","1577600700 14.81","1577601000 15.11","1577601300 15.14","1577601600 14.95","1577601900 14.82","1577602200 14.74","1577602500 14.82","1577602800 14.75","1577603100 14.93","1577603400 14.78","1577603700 14.5","1577604000 14.63","1577604300 14.73","1577604600 14.87","1577604900 15.55","1577605200 14.91","1577605500 14.83","1577605800 14.85","1577606100 14.71","1577606400 14.75","1577606700 14.92","1577607000 14.76","1577607300 14.77","1577607600 15","1577607900 15.39","1577608200 14.84","1577608500 14.78","1577608800 14.73","1577609100 14.57","1577609400 14.61","1577609700 14.84","1577610000 14.89","1577610300 14.8","1577610600 14.81","1577610900 14.83","1577611200 14.7","1577611500 14.96","1577611800 14.84","1577612100 14.57","1577612400 14.67","1577612700 14.75","1577613000 15.15","1577613300 14.76","1577613600 14.87","1577613900 14.9","1577614200 14.85","1577614500 14.82","1577614800 15.3","1577615100 15.56","1577615400 15.25","1577615700 14.76","1577616000 14.8","1577616300 14.71","1577616600 14.8","1577616900 14.58","1577617200 14.94","1577617500 14.79","1577617800 14.77","1577618100 14.78","1577618400 14.79","1577618700 15.07","1577619000 14.82","1577619300 15.36","1577619600 14.75","1577619900 14.62","1577620200 14.78","1577620500 15.1","1577620800 14.77","1577621100 14.79","1577621400 15.04","1577621700 14.8","1577622000 14.78","1577622300 15.26","1577622600 15.29","1577622900 14.99","1577623200 14.76","1577623500 14.7","1577623800 14.86","1577624100 14.72","1577624400 14.81","1577624700 14.72","1577625000 14.78","1577625300 14.95","1577625600 14.93","1577625900 14.39","1577626200 15.07","1577626500 14.73","1577626800 14.7","1577627100 14.95","1577627400 14.86","1577627700 14.39","1577628000 14.79","1577628300 14.78","1577628600 14.76","1577628900 14.77","1577629200 14.76","1577629500 15.12","1577629800 14.82","1577630100 14.74","1577630400 14.77","1577630700 15.03","1577631000 15.23","1577631300 14.74","1577631600 14.8","1577631900 14.8","1577632200 14.8","1577632500 14.7","1577632800 14.87","1577633100 14.65","1577633400 14.87","1577633700 14.79","1577634000 14.77","1577634300 14.42","1577634600 14.58","1577634900 14.87","1577635200 14.97","1577635500 14.76","1577635800 14.45","1577636100 14.86","1577636400 14.68","1577636700 14.85","1577637000 14.64","1577637300 14.38","1577637600 14.82","1577637900 14.74","1577638200 14.76","1577638500 14.72","1577638800 14.76","1577639100 14.7","1577639400 14.61","1577639700 14.67","1577640000 15.1","1577640300 14.69","1577640600 14.82","1577640900 14.76","1577641200 14.74","1577641500 14.62","1577641800 14.71","1577642100 14.73","1577642400 14.89","1577642700 14.75","1577643000 14.79","1577643300 14.71","1577643600 15.46","1577643900 14.75","1577644200 14.83","1577644500 15.48","1577644800 15.21","1577645100 14.7","1577645400 14.74","1577645700 14.78","1577646000 15.33","1577646300 14.74","1577646600 14.6","1577646900 14.69","1577647200 14.64","1577647500 14.73","1577647800 14.82","1577648100 14.75","1577648400 14.84","1577648700 14.81","1577649000 14.77","1577649300 14.93","1577649600 14.77","1577649900 14.73","1577650200 14.67","1577650500 14.82","1577650800 14.76","1577651100 14.73","1577651400 14.82","1577651700 14.54","1577652000 14.59","1577652300 14.83","1577652600 14.83","1577652900 14.83","1577653200 14.83","1577653500 14.83","1577920800 14.91","1577921100 14.96","1577921400 14.91","1577921700 14.88","1577922000 14.94","1577922300 15.05","1577922600 14.92","1577922900 14.9","1577923200 14.72","1577923500 14.99","1577923800 14.73","1577924100 14.79","1577924400 14.79","1577924700 15.45","1577925000 14.62","1577925300 14.69","1577925600 14.96","1577925900 14.74","1577926200 15.48","1577926500 14.85","1577926800 14.74","1577927100 14.73","1577927400 14.88","1577927700 14.58","1577928000 14.9","1577928300 14.78","1577928600 14.67","1577928900 14.77","1577929200 14.63","1577929500 14.83","1577929800 14.6","1577930100 14.9","1577930400 14.77","1577930700 14.78","1577931000 14.79","1577931300 14.68","1577931600 14.91","1577931900 15.01","1577932200 14.68","1577932500 14.79","1577932800 14.98","1577933100 14.93","1577933400 14.68","1577933700 14.81","1577934000 15.07","1577934300 15.07","1577934600 15.07","1577934900 15.07","1577935200 15.07","1577936100 14.87","1577936400 14.99","1577936700 14.88","1577937000 14.9","1577937300 14.85","1577937600 15.17","1577937900 14.84","1577938200 14.71","1577938500 14.77","1577938800 14.69","1577939100 15.01","1577939400 14.8","1577939700 14.79","1577940000 14.73","1577940300 14.76","1577940600 14.61","1577940900 14.75","1577941200 14.71","1577941500 14.77","1577941800 15.15","1577942100 14.89","1577942400 14.54","1577942700 14.75","1577943000 14.81","1577943300 14.35","1577943600 14.83","1577943900 14.87","1577944200 14.68","1577944500 14.77","1577944800 14.62","1577945100 14.73","1577945400 14.4","1577945700 14.81","1577946000 15.5","1577946300 14.82","1577946600 14.8","1577946900 14.96","1577947200 14.63","1577947500 15.26","1577947800 14.79","1577948100 14.79","1577948400 14.85","1577948700 14.52","1577949000 14.75","1577949300 14.89","1577949600 14.57","1577949900 14.88","1577950200 14.72","1577950500 14.76","1577950800 14.96","1577951100 14.76","1577951400 14.53","1577951700 14.91","1577952000 14.93","1577952300 14.71","1577952600 14.87","1577952900 14.88","1577953200 14.76","1577953500 15","1577953800 14.88","1577954100 14.68","1577954400 14.75","1577954700 14.96","1577955000 14.8","1577955300 15.52","1577955600 14.79","1577955900 14.73","1577956200 14.97","1577956500 15.45","1577956800 14.83","1577957100 14.86","1577957400 14.8","1577957700 14.79","1577958000 14.49","1577958300 14.75","1577958600 14.99","1577958900 14.83","1577959200 14.71","1577959500 14.87","1577959800 14.95","1577960100 14.87","1577960400 14.86","1577960700 14.67","1577961000 14.98","1577961300 14.82","1577961600 15.02","1577961900 14.86","1577962200 14.73","1577962500 14.79","1577962800 14.87","1577963100 14.85","1577963400 14.77","1577963700 14.77","1577964000 14.81","1577964300 15.16","1577964600 14.88","1577964900 15.41","1577965200 15.52","1577965500 14.79","1577965800 14.75","1577966100 15.58","1577966400 14.5","1577966700 14.78","1577967000 14.73","1577967300 14.78","1577967600 14.84","1577967900 14.83","1577968200 14.94","1577968500 15.32","1577968800 14.9","1577969100 14.76","1577969400 14.93","1577969700 14.89","1577970000 14.79","1577970300 14.72","1577970600 15.5","1577970900 14.88","1577971200 14.67","1577971500 14.87","1577971800 14.96","1577972100 14.85","1577972400 14.74","1577972700 15.28","1577973000 14.89","1577973300 14.83","1577973600 14.71","1577973900 14.76","1577974200 14.74","1577974500 14.75","1577974800 14.78","1577975100 14.7","1577975400 14.78","1577975700 15.16","1577976000 14.71","1577976300 14.76","1577976600 14.6","1577976900 14.71","1577977200 14.8","1577977500 14.73","1577977800 14.74","1577978100 14.86","1577978400 14.83","1577978700 14.68","1577979000 14.85","1577979300 14.68","1577979600 14.82","1577979900 14.75","1577980200 14.42","1577980500 14.7","1577980800 14.77","1577981100 14.78","1577981400 14.8","1577981700 14.99","1577982000 14.68","1577982300 14.69","1577982600 14.53","1577982900 14.95","1577983200 14.64","1577983500 15.45","1577983800 14.84","1577984100 15.48","1577984400 14.63","1577984700 14.99","1577985000 14.77","1577985300 14.81","1577985600 14.76","1577985900 14.79","1577986200 14.67","1577986500 14.85","1577986800 14.7","1577987100 14.88","1577987400 14.95","1577987700 14.81","1577988000 14.79","1577988300 14.8","1577988600 14.75","1577988900 14.67","1577989200 15.27","1577989500 14.82","1577989800 14.4","1577990100 14.39","1577990400 14.75","1577990700 15.03","1577991000 14.69","1577991300 14.9","1577991600 14.82","1577991900 14.69","1577992200 14.65","1577992500 14.64","1577992800 14.74","1577993100 14.56","1577993400 14.77","1577993700 14.77","1577994000 15.43","1577994300 14.73","1577994600 14.71","1577994900 14.76","1577995200 14.75","1577995500 15.55","1577995800 14.63","1577996100 14.71","1577996400 14.59","1577996700 14.78","1577997000 14.49","1577997300 14.98","1577997600 14.87","1577997900 14.62","1577998200 14.54","1577998500 14.84","1577998800 14.65","1577999100 14.9","1577999400 15.05","1577999700 14.75","1578000000 14.9","1578000300 14.72","1578000600 15.05","1578000900 14.75","1578001200 14.82","1578001500 15.03","1578001800 14.71","1578002100 14.79","1578002400 14.75","1578002700 14.92","1578003000 14.73","1578003300 14.82","1578003600 14.88","1578003900 14.68","1578004200 14.95","1578004500 14.87","1578004800 14.74","1578005100 14.65","1578005400 14.78","1578005700 14.69","1578006000 15.39","1578006300 14.38","1578006600 14.92","1578006900 14.85","1578007200 14.85","1578007500 14.95","1578007800 15.2","1578008100 14.77","1578008400 15.54","1578008700 14.77","1578009000 14.6","1578009300 14.74","1578009600 14.83","1578009900 14.73","1578010200 14.83","1578010500 14.88","1578010800 14.68","1578011100 14.69","1578011400 14.69","1578011700 14.67","1578012000 14.61","1578012300 14.35","1578012600 14.57","1578012900 14.79","1578013200 14.8","1578013500 14.81","1578013800 14.7","1578014100 14.83","1578014400 14.82","1578014700 14.76","1578015000 14.67","1578015300 14.44","1578015600 14.91","1578015900 14.78","1578016200 14.95","1578016500 15.4","1578016800 14.62","1578017100 15.11","1578017400 14.83","1578017700 14.73","1578018000 14.84","1578018300 14.68","1578018600 14.94","1578018900 14.77","1578019200 14.7","1578019500 14.66","1578019800 14.67","1578020100 14.92","1578020400 14.75","1578020700 14.7","1578021000 14.75","1578021300 14.63","1578021600 14.44","1578021900 15.08","1578022200 15.06","1578022500 14.77","1578022800 14.85","1578023100 14.64","1578023400 14.73","1578023700 14.68","1578024000 14.76","1578024300 15.18","1578024600 14.74","1578024900 14.7","1578025200 14.73","1578025500 14.75","1578025800 14.64","1578026100 14.81","1578026400 14.79","1578026700 14.8","1578027000 15.38","1578027300 14.9","1578027600 14.73","1578027900 14.94","1578028200 15.17","1578028500 14.87","1578028800 14.82","1578029100 14.74","1578029400 14.91","1578029700 14.73","1578030000 14.88","1578030300 14.7","1578030600 14.74","1578030900 14.48","1578031200 14.73","1578031500 14.82","1578031800 14.82","1578032100 14.65","1578032400 15.01","1578032700 14.67","1578033000 14.7","1578033300 14.73","1578033600 15.46","1578033900 14.69","1578034200 14.75","1578034500 14.68","1578034800 15.3","1578035100 14.72","1578035400 14.69","1578035700 14.69","1578036000 14.69","1578036300 14.67","1578036600 14.86","1578036900 14.72","1578037200 14.84","1578037500 14.69","1578037800 14.69","1578038100 14.81","1578038400 14.81","1578038700 14.8","1578039000 14.74","1578039300 14.67","1578039600 14.95","1578039900 14.72","1578040200 14.71","1578040500 14.85","1578040800 14.61","1578041100 14.63","1578041400 14.68","1578041700 14.57","1578042000 14.67","1578042300 14.65","1578042600 15.45","1578042900 14.73","1578043200 15.02","1578043500 14.78","1578043800 15.02","1578044100 15.48","1578044400 14.72","1578044700 14.72","1578045000 14.72","1578045300 15.1","1578045600 14.86","1578045900 14.75","1578046200 14.71","1578046500 15.34","1578046800 14.92","1578047100 14.99","1578047400 14.93","1578047700 14.75","1578048000 14.76","1578048300 14.87","1578048600 14.71","1578048900 14.75","1578049200 14.71","1578049500 14.86","1578049800 14.8","1578050100 15.12","1578050400 14.58","1578050700 15.17","1578051000 14.56","1578051300 14.72","1578051600 14.94","1578051900 14.73","1578052200 14.76","1578052500 14.74","1578052800 14.73","1578053100 14.67","1578053400 14.69","1578053700 14.71","1578054000 14.78","1578054300 14.64","1578054600 14.78","1578054900 14.65","1578055200 15.52","1578055500 14.78","1578055800 14.63","1578056100 14.61","1578056400 15.5","1578056700 14.88","1578057000 15.49","1578057300 14.65","1578057600 14.77","1578057900 15.37","1578058200 15.06","1578058500 14.95","1578058800 14.86","1578059100 14.7","1578059400 14.76","1578059700 14.78","1578060000 14.87","1578060300 14.95","1578060600 14.64","1578060900 14.74","1578061200 14.74","1578061500 14.72","1578061800 14.85","1578062100 14.7","1578062400 15.32","1578062700 14.99","1578063000 14.72","1578063300 14.68","1578063600 14.32","1578063900 14.67","1578064200 14.73","1578064500 15.45","1578064800 14.67","1578065100 15.1","1578065400 15","1578065700 15.01","1578066000 14.66","1578066300 14.81","1578066600 14.61","1578066900 14.65","1578067200 14.94","1578067500 14.86","1578067800 14.65","1578068100 14.67","1578068400 14.74","1578068700 14.73","1578069000 14.81","1578069300 14.68","1578069600 14.73","1578069900 15.44","1578070200 14.95","1578070500 14.65","1578070800 14.79","1578071100 14.95","1578071400 15.44","1578071700 14.76","1578072000 14.86","1578072300 15.04","1578072600 14.73","1578072900 14.73","1578073200 14.7","1578073500 14.74","1578073800 14.71","1578074100 14.64","1578074400 14.74","1578074700 14.64","1578075000 14.64","1578075300 14.73","1578075600 14.69","1578075900 14.65","1578076200 14.69","1578076500 14.79","1578076800 14.95","1578077100 14.99","1578077400 14.41","1578077700 14.8","1578078000 14.75","1578078300 14.74","1578078600 15.13","1578078900 14.64","1578079200 14.63","1578079500 14.67","1578079800 15.27","1578080100 14.84","1578080400 14.8","1578080700 14.87","1578081000 14.59","1578081300 14.72","1578081600 14.97","1578081900 14.72","1578082200 14.62","1578082500 14.72","1578082800 14.92","1578083100 14.84","1578083400 14.51","1578083700 14.57","1578084000 14.71","1578084300 14.6","1578084600 14.91","1578084900 14.85","1578085200 14.94","1578085500 14.69","1578085800 14.83","1578086100 14.58","1578086400 14.78","1578086700 14.71","1578087000 14.66","1578087300 14.82","1578087600 14.68","1578087900 14.83","1578088200 14.85","1578088500 15.36","1578088800 14.69","1578089100 14.43","1578089400 14.73","1578089700 14.71","1578090000 14.77","1578090300 14.75","1578090600 14.7","1578090900 14.69","1578091200 14.76","1578091500 15.24","1578091800 14.59","1578092100 14.72","1578092400 14.66","1578092700 14.68","1578093000 14.71","1578093300 14.7","1578093600 14.7","1578093900 14.94","1578094200 14.43","1578094500 14.99","1578094800 14.39","1578095100 14.72","1578095400 14.74","1578095700 14.87","1578096000 14.62","1578096300 14.76","1578096600 14.86","1578096900 14.47","1578097200 14.79","1578097500 15.1","1578097800 14.7","1578098100 14.86","1578098400 15.01","1578098700 14.73","1578099000 14.81","1578099300 14.75","1578099600 14.95","1578099900 14.76","1578100200 14.83","1578100500 14.9","1578100800 14.77","1578101100 14.61","1578101400 15.47","1578101700 14.9","1578102000 15.09","1578102300 14.76","1578102600 14.9","1578102900 14.4","1578103200 14.73","1578103500 14.72","1578103800 15.4","1578104100 14.87","1578104400 14.77","1578104700 14.78","1578105000 14.9","1578105300 14.84","1578105600 15","1578105900 14.95","1578106200 14.81","1578106500 15.07","1578106800 14.65","1578107100 14.69","1578107400 15.12","1578107700 14.67","1578108000 14.67","1578108300 14.82","1578108600 15.09","1578108900 15.04","1578109200 14.71","1578109500 14.83","1578109800 14.76","1578110100 14.79","1578110400 14.77","1578110700 15.35","1578111000 14.64","1578111300 14.74","1578111600 14.73","1578111900 15.4","1578112200 14.75","1578112500 14.91","1578112800 14.65","1578113100 15.13","1578113400 14.76","1578113700 15","1578114000 14.55","1578114300 14.86","1578114600 14.8","1578114900 14.89","1578115200 14.71","1578115500 14.68","1578115800 14.74","1578116100 14.76","1578116400 15.03","1578116700 14.82","1578117000 15.54","1578117300 14.79","1578117600 14.83","1578117900 15.05","1578118200 14.87","1578118500 14.7","1578118800 14.79","1578119100 14.52","1578119400 14.86","1578119700 15.19","1578120000 14.73","1578120300 14.84","1578120600 14.9","1578120900 14.95","1578121200 14.77","1578121500 14.78","1578121800 14.9","1578122100 15.09","1578122400 14.74","1578122700 14.71","1578123000 14.36","1578123300 14.75","1578123600 14.72","1578123900 14.98","1578124200 14.79","1578124500 14.71","1578124800 14.66","1578125100 14.83","1578125400 14.72","1578125700 14.87","1578126000 14.77","1578126300 14.77","1578126600 14.83","1578126900 14.8","1578127200 14.73","1578127500 14.65","1578127800 14.81","1578128100 14.66","1578128400 15.53","1578128700 15","1578129000 14.77","1578129300 15.01","1578129600 14.66","1578129900 14.66","1578130200 14.89","1578130500 14.72","1578130800 14.8","1578131100 14.69","1578131400 14.75","1578131700 15.04","1578132000 14.61","1578132300 14.78","1578132600 14.72","1578132900 14.74","1578133200 14.83","1578133500 14.79","1578133800 14.45","1578134100 14.81","1578134400 14.76","1578134700 14.78","1578135000 14.79","1578135300 14.57","1578135600 14.95","1578135900 14.79","1578136200 14.95","1578136500 14.74","1578136800 14.75","1578137100 14.65","1578137400 14.7","1578137700 15.06","1578138000 15.51","1578138300 14.83","1578138600 14.75","1578138900 15.08","1578139200 14.75","1578139500 14.77","1578139800 14.79","1578140100 15.53","1578140400 14.5","1578140700 14.93","1578141000 15.02","1578141300 14.76","1578141600 14.74","1578141900 14.78","1578142200 14.8","1578142500 14.87","1578142800 14.72","1578143100 14.71","1578143400 14.73","1578143700 14.87","1578144000 14.84","1578144300 14.79","1578144600 15.15","1578144900 14.79","1578145200 14.62","1578145500 14.82","1578145800 14.92","1578146100 14.77","1578146400 14.85","1578146700 14.82","1578147000 15.01","1578147300 14.77","1578147600 14.71","1578147900 14.66","1578148200 15","1578148500 14.77","1578148800 15.45","1578149100 14.76","1578149400 14.79","1578149700 14.7","1578150000 14.88","1578150300 14.86","1578150600 14.76","1578150900 14.83","1578151200 14.82","1578151500 14.76","1578151800 14.81","1578152100 14.76","1578152400 14.76","1578152700 15.02","1578153000 14.7","1578153300 14.83","1578153600 14.68","1578153900 14.77","1578154200 15.06","1578154500 14.8","1578154800 14.67","1578155100 14.89","1578155400 14.79","1578155700 14.77","1578156000 14.7","1578156300 14.75","1578156600 14.78","1578156900 15.35","1578157200 15.52","1578157500 14.57","1578157800 14.74","1578158100 14.89","1578158400 14.8","1578158700 15.09","1578159000 14.67","1578159300 14.68","1578159600 14.71","1578159900 15.13","1578160200 14.83","1578160500 14.81","1578160800 15.11","1578161100 14.78","1578161400 14.79","1578161700 14.8","1578162000 14.74","1578162300 14.77","1578162600 14.96","1578162900 14.86","1578163200 15.08","1578163500 15.03","1578163800 14.85","1578164100 14.81","1578164400 14.75","1578164700 14.62","1578165000 15.08","1578165300 14.66","1578165600 14.92","1578165900 14.84","1578166200 14.84","1578166500 14.89","1578166800 14.81","1578167100 14.63","1578167400 14.72","1578167700 14.74","1578168000 14.83","1578168300 14.82","1578168600 14.81","1578168900 14.78","1578169200 14.43","1578169500 14.47","1578169800 14.82","1578170100 14.79","1578170400 14.83","1578170700 14.63","1578171000 14.66","1578171300 14.78","1578171600 14.75","1578171900 14.87","1578172200 14.79","1578172500 14.77","1578172800 14.83","1578173100 15.04","1578173400 15.46","1578173700 14.76","1578174000 14.85","1578174300 14.81","1578174600 14.78","1578174900 14.79","1578175200 14.7","1578175500 14.72","1578175800 14.78","1578176100 14.83","1578176400 14.74","1578176700 14.76","1578177000 15.41","1578177300 15.03","1578177600 14.84","1578177900 15.08","1578178200 15.03","1578178500 14.77","1578178800 14.8","1578179100 14.76","1578179400 15.09","1578179700 14.85","1578180000 14.98","1578180300 14.82","1578180600 14.95","1578180900 14.99","1578181200 14.99","1578181500 14.72","1578181800 14.77","1578182100 15.48","1578182400 14.65","1578182700 14.8","1578183000 14.81","1578183300 14.82","1578183600 14.79","1578183900 14.97","1578184200 14.83","1578184500 14.8","1578184800 14.72","1578185100 14.7","1578185400 14.66","1578185700 14.45","1578186000 14.66","1578186300 14.74","1578186600 14.74","1578186900 14.99","1578187200 14.74","1578187500 14.62","1578187800 15.03","1578188100 14.85","1578188400 14.79","1578188700 14.38","1578189000 14.81","1578189300 14.81","1578189600 14.77","1578189900 14.64","1578190200 14.77","1578190500 14.78","1578190800 14.9","1578191100 14.72","1578191400 14.86","1578191700 14.81","1578192000 14.52","1578192300 14.93","1578192600 14.78","1578192900 14.79","1578193200 14.81","1578193500 14.84","1578193800 14.73","1578194100 14.79","1578194400 14.67","1578194700 14.77","1578195000 15.03","1578195300 14.79","1578195600 14.6","1578195900 14.76","1578196200 15.07","1578196500 15.4","1578196800 14.57","1578197100 14.41","1578197400 14.85","1578197700 14.74","1578198000 14.56","1578198300 14.93","1578198600 14.76","1578198900 14.66","1578199200 15.02","1578199500 14.63","1578199800 14.93","1578200100 14.59","1578200400 14.84","1578200700 14.8","1578201000 14.64","1578201300 14.87","1578201600 14.78","1578201900 14.76","1578202200 14.89","1578202500 14.8","1578202800 14.78","1578203100 15.52","1578203400 14.9","1578203700 15.18","1578204000 14.8","1578204300 14.81","1578204600 15.13","1578204900 14.82","1578205200 14.9","1578205500 14.66","1578205800 14.79","1578206100 14.91","1578206400 14.8","1578206700 14.69","1578207000 14.81","1578207300 14.55","1578207600 14.76","1578207900 14.84","1578208200 15.07","1578208500 14.56","1578208800 15.11","1578209100 14.84","1578209400 14.69","1578209700 15.39","1578210000 14.92","1578210300 15.02","1578210600 14.73","1578210900 14.8","1578211200 14.73","1578211500 14.84","1578211800 14.81","1578212100 14.72","1578212400 14.8","1578212700 15.05","1578213000 15.01","1578213300 14.75","1578213600 14.5","1578213900 14.66","1578214200 14.93","1578214500 14.84","1578214800 14.82","1578215100 14.77","1578215400 14.92","1578215700 14.78","1578216000 14.85","1578216300 15.11","1578216600 14.66","1578216900 14.83","1578217200 14.85","1578217500 14.81","1578217800 14.88","1578218100 14.84","1578218400 14.98","1578218700 14.81","1578219000 14.85","1578219300 14.77","1578219600 14.77","1578219900 14.91","1578220200 15.53","1578220500 15.3","1578220800 14.81","1578221100 14.81","1578221400 14.83","1578221700 14.82","1578222000 14.75","1578222300 14.71","1578222600 14.82","1578222900 14.87","1578223200 15","1578223500 14.77","1578223800 14.74","1578224100 14.84","1578224400 15.08","1578224700 14.83","1578225000 14.75","1578225300 14.85","1578225600 14.87","1578225900 14.97","1578226200 14.79","1578226500 14.84","1578226800 14.88","1578227100 14.75","1578227400 14.83","1578227700 14.82","1578228000 14.91","1578228300 14.77","1578228600 15.16","1578228900 14.88","1578229200 14.93","1578229500 14.77","1578229800 14.92","1578230100 15.46","1578230400 14.85","1578230700 14.8","1578231000 15.45","1578231300 14.9","1578231600 14.77","1578231900 14.79","1578232200 14.69","1578232500 14.87","1578232800 14.71","1578233100 15.47","1578233400 14.71","1578233700 14.63","1578234000 14.92","1578234300 15.21","1578234600 14.86","1578234900 15.01","1578235200 14.95","1578235500 14.85","1578235800 14.94","1578236100 15.12","1578236400 14.83","1578236700 14.94","1578237000 14.87","1578237300 14.84","1578237600 15.16","1578237900 15.11","1578238200 14.7","1578238500 14.75","1578238800 15","1578239100 14.8","1578239400 14.78","1578239700 14.98","1578240000 15.03","1578240300 14.74","1578240600 14.73","1578240900 15.1","1578241200 15.1","1578241500 14.86","1578241800 15.07","1578242100 14.8","1578242400 15.09","1578242700 14.88","1578243000 14.76","1578243300 15.45","1578243600 14.71","1578243900 14.74","1578244200 14.87","1578244500 15.05","1578244800 14.85","1578245100 14.7","1578245400 14.76","1578245700 15.39","1578246000 15.07","1578246300 14.82","1578246600 14.72","1578246900 14.95","1578247200 15.31","1578247500 14.73","1578247800 14.89","1578248100 14.46","1578248400 14.79","1578248700 14.79","1578249000 14.77","1578249300 14.6","1578249600 14.82","1578249900 14.78","1578250200 14.65","1578250500 14.75","1578250800 14.8","1578251100 14.83","1578251400 15.5","1578251700 14.78","1578252000 14.77","1578252300 14.98","1578252600 14.9","1578252900 14.93","1578253200 14.68","1578253500 14.81","1578253800 14.69","1578254100 14.97","1578254400 14.92","1578254700 14.71","1578255000 14.82","1578255300 14.79","1578255600 14.76","1578255900 14.85","1578256200 15.09","1578256500 14.78","1578256800 14.86","1578257100 14.72","1578257400 15.1","1578257700 14.74","1578258000 14.82","1578258300 14.7","1578258600 14.89","1578258900 14.49","1578259200 14.95","1578259500 14.4","1578259800 14.76","1578260100 14.74","1578260400 14.82","1578260700 15","1578261000 15.06","1578261300 14.64","1578261600 14.83","1578261900 14.82","1578262200 14.73","1578262500 14.72","1578262800 14.8","1578263100 14.77","1578263400 15.11","1578263700 14.56","1578264000 14.84","1578264300 14.85","1578264600 15.16","1578264900 14.83","1578265200 15.09","1578265500 15.24","1578265800 14.97","1578266100 14.62","1578266400 14.67","1578266700 14.72","1578267000 14.82","1578267300 14.81","1578267600 15.05","1578267900 14.81","1578268200 14.76","1578268500 15.06","1578268800 14.72","1578269100 14.73","1578269400 14.66","1578269700 15.17","1578270000 14.66","1578270300 14.78","1578270600 15.12","1578270900 14.82","1578271200 14.83","1578271500 14.99","1578271800 15.08","1578272100 14.81","1578272400 14.79","1578272700 14.83","1578273000 14.65","1578273300 14.77","1578273600 14.88","1578273900 14.9","1578274200 14.72","1578274500 14.85","1578274800 14.74","1578275100 15.05","1578275400 14.83","1578275700 14.78","1578276000 14.97","1578276300 14.83","1578276600 15.22","1578276900 15.19","1578277200 14.77","1578277500 14.74","1578277800 15.03","1578278100 14.72","1578278400 14.64","1578278700 14.76","1578279000 14.68","1578279300 14.91","1578279600 14.73","1578279900 15.08","1578280200 14.9","1578280500 14.68","1578280800 14.68","1578281100 15.05","1578281400 14.69","1578281700 14.64","1578282000 14.8","1578282300 14.75","1578282600 14.81","1578282900 14.87","1578283200 14.79","1578283500 14.78","1578283800 14.71","1578284100 14.97","1578284400 14.89","1578284700 15.06","1578285000 14.84","1578285300 14.9","1578285600 14.91","1578285900 14.98","1578286200 14.66","1578286500 14.93","1578286800 15","1578287100 14.78","1578287400 14.88","1578287700 14.85","1578288000 15.1","1578288300 15.15","1578288600 14.95","1578288900 14.81","1578289200 14.92","1578289500 14.76","1578289800 14.76","1578290100 14.81","1578290400 14.79","1578290700 14.85","1578291000 15.32","1578291300 15.07","1578291600 14.86","1578291900 14.8","1578292200 14.7","1578292500 14.92","1578292800 15.57","1578293100 14.71","1578293400 14.78","1578293700 14.8","1578294000 14.81","1578294300 15.09","1578294600 14.43","1578294900 14.83","1578295200 14.77","1578295500 14.77","1578295800 14.96","1578296100 14.87","1578296400 14.92","1578296700 14.51","1578297000 14.9","1578297300 14.8","1578297600 14.84","1578297900 14.84","1578298200 15.08","1578298500 14.83","1578298800 15.15","1578299100 14.79","1578299400 15.46","1578299700 14.73","1578300000 15","1578300300 14.97","1578300600 15","1578300900 14.79","1578301200 14.81","1578301500 14.7","1578301800 14.76","1578302100 14.95","1578302400 14.77","1578302700 15.08","1578303000 14.95","1578303300 14.5","1578303600 15.56","1578303900 15.06","1578304200 14.62","1578304500 14.81","1578304800 15.03","1578305100 14.42","1578305400 14.83","1578305700 14.99","1578306000 14.81","1578306300 14.73","1578306600 14.78","1578306900 14.79","1578307200 14.73","1578307500 14.88","1578307800 15.58","1578308100 14.77","1578308400 14.85","1578308700 14.77","1578309000 14.74","1578309300 14.91","1578309600 15.17","1578309900 14.83","1578310200 15.01","1578310500 15.04","1578310800 15.05","1578311100 14.72","1578311400 14.7","1578311700 14.76","1578312000 14.72","1578312300 14.9","1578312600 14.75","1578312900 14.97","1578313200 14.76","1578313500 14.77","1578313800 14.85","1578314100 14.79","1578314400 14.76","1578314700 14.71","1578315000 14.72","1578315300 14.69","1578315600 14.82","1578315900 14.9","1578316200 14.83","1578316500 14.77","1578316800 15.02","1578317100 14.8","1578317400 15.49","1578317700 14.74","1578318000 14.86","1578318300 14.63","1578318600 14.76","1578318900 14.77","1578319200 14.77","1578319500 15.24","1578319800 14.76","1578320100 14.79","1578320400 14.81","1578320700 14.97","1578321000 14.63","1578321300 15.06","1578321600 15.46","1578321900 15.43","1578322200 14.84","1578322500 15.07","1578322800 14.98","1578323100 14.76","1578323400 14.72","1578323700 14.85","1578324000 14.73","1578324300 14.74","1578324600 15.43","1578324900 14.79","1578325200 14.81","1578325500 14.66","1578325800 14.7","1578326100 14.79","1578326400 14.67","1578326700 14.44","1578327000 14.77","1578327300 14.72","1578327600 14.76","1578327900 14.88","1578328200 14.75","1578328500 15.05","1578328800 14.89","1578329100 14.71","1578329400 14.76","1578329700 14.77","1578330000 14.66","1578330300 15.52","1578330600 14.88","1578330900 14.88","1578331200 15.13","1578331500 14.81","1578331800 14.67","1578332100 14.6","1578332400 14.96","1578332700 14.78","1578333000 14.93","1578333300 14.79","1578333600 15.09","1578333900 14.71","1578334200 15.27","1578334500 14.88","1578334800 14.71","1578335100 14.86","1578335400 15.06","1578335700 14.66","1578336000 14.75","1578336300 14.85","1578336600 14.82","1578336900 14.95","1578337200 14.56","1578337500 15.02","1578337800 15.02","1578338100 14.87","1578338400 14.83","1578338700 14.93","1578339000 14.91","1578339300 14.53","1578339600 14.67","1578339900 14.82","1578340200 14.75","1578340500 14.85","1578340800 14.78","1578341100 14.78","1578341400 14.74","1578341700 14.77","1578342000 15.09","1578342300 14.71","1578342600 14.47","1578342900 15.05","1578343200 14.94","1578343500 14.83","1578343800 15.13","1578344100 14.79","1578344400 14.76","1578344700 14.81","1578345000 14.7","1578345300 14.68","1578345600 14.68","1578345900 14.8","1578346200 14.75","1578346500 14.88","1578346800 14.68","1578347100 14.75","1578347400 14.9","1578347700 14.9","1578348000 15.29","1578348300 15.03","1578348600 15.33","1578348900 15.18","1578349200 14.86","1578349500 14.78","1578349800 14.79","1578350100 14.74","1578350400 0","1578350700 0","1578351000 0.95","1578351300 0.95","1578351600 0.99","1578351900 0.96","1578352200 0.95","1578352500 1","1578352800 0.96","1578353100 0.96","1578353400 0.97","1578353700 0.97","1578354000 0.96","1578354300 0.98","1578354600 0.97","1578354900 0.95","1578355200 1.02","1578355500 0.97","1578355800 0.97","1578356100 1","1578356400 0.96","1578356700 1.01","1578357000 0.96","1578357300 0.96","1578357600 0.96","1578357900 0.95","1578358200 0.99","1578358500 0.95","1578358800 0.97","1578359100 0.97","1578359400 0.96","1578359700 0.99","1578360000 0.96","1578360300 0.98","1578360600 0.96","1578360900 0.96","1578361200 0.98","1578361500 0.96","1578361800 0.97","1578362100 0.98","1578362400 0.96","1578362700 0.95","1578363000 0.97","1578363300 0.97","1578363600 0.94","1578363900 0.95","1578364200 0.98","1578364500 0.97","1578364800 0.96","1578365100 0.97","1578365400 0.97","1578365700 0.94","1578366000 0.95","1578366300 0.96","1578366600 0.95","1578366900 0.94","1578367200 0.97","1578367500 0.96","1578367800 0.99","1578368100 0.97","1578368400 0.94","1578368700 0.98","1578369000 0.96","1578369300 0.96","1578369600 0.97","1578369900 0.94","1578370200 0.99","1578370500 0.95","1578370800 1","1578371100 0.95","1578371400 0.95","1578371700 0.96","1578372000 0.97","1578372300 0.96","1578372600 0.94","1578372900 0.96","1578373200 0.97","1578373500 0.96","1578373800 0.97","1578374100 0.98","1578374400 0.97","1578374700 0.96","1578375000 1.01","1578375300 0.97","1578375600 0.96","1578375900 0.95","1578376200 0.96","1578376500 0.96","1578376800 0.94","1578377100 0.96","1578377400 0.97","1578377700 0.97","1578378000 0.96","1578378300 0.97","1578378600 0.95","1578378900 0.96","1578379200 0.97","1578379500 0.96","1578379800 0.98","1578380100 0.97","1578380400 0.93","1578380700 0.94","1578381000 1","1578381300 0.98","1578381600 0.99","1578381900 0.98","1578382200 0.98","1578382500 0.97","1578382800 0.99","1578383100 0.97","1578383400 0.96","1578383700 0.99","1578384000 0.94","1578384300 0.96","1578384600 0.99","1578384900 0.94","1578385200 0.99","1578385500 0.97","1578385800 0.99","1578386100 0.98","1578386400 0.96","1578386700 0.95","1578387000 0.98","1578387300 0.97","1578387600 0.96","1578387900 0.99","1578388200 0.99","1578388500 0.97","1578388800 0.96","1578389100 0.99","1578389400 0.99","1578389700 0.99","1578390000 0.98","1578390300 0.98","1578390600 0.98","1578390900 0.96","1578391200 0.96","1578391500 0.93","1578391800 0.95","1578392100 0.97","1578392400 0.94","1578392700 0.94","1578393000 0.96","1578393300 0.93","1578393600 0.97","1578393900 0.95","1578394200 0.94","1578394500 0.97","1578394800 0.94","1578395100 1","1578395400 0.97","1578395700 0.99","1578396000 0.96","1578396300 0.99","1578396600 0.97","1578396900 1.02","1578397200 0.96","1578397500 0.95","1578397800 0.96","1578398100 0.99","1578398400 0.95","1578398700 0.96","1578399000 0.97","1578399300 0.96","1578399600 0.93","1578399900 0.95","1578400200 0.93","1578400500 0.95","1578400800 0.96","1578401100 0.94","1578401400 0.97","1578401700 0.96","1578402000 0.97","1578402300 0.98","1578402600 0.94","1578402900 0.97","1578403200 0.97","1578403500 0.96","1578403800 0.95","1578404100 0.95","1578404400 0.95","1578404700 0.97","1578405000 0.98","1578405300 0.96","1578405600 0.94","1578405900 0.99","1578406200 0.96","1578406500 0.97","1578406800 0.97","1578407100 0.99","1578407400 0.96","1578407700 0.98","1578408000 0.97","1578408300 0.96","1578408600 0.93","1578408900 0.97","1578409200 0.96","1578409500 0.95","1578409800 0.98","1578410100 0.97","1578410400 0.94","1578410700 0.95","1578411000 0.96","1578411300 0.96","1578411600 0.97","1578411900 0.99","1578412200 0.95","1578412500 0.98","1578412800 0.94","1578413100 0.94","1578413400 0.94","1578413700 0.96","1578414000 0.94","1578414300 0.96","1578414600 0.94","1578414900 0.95","1578415200 0.95","1578415500 0.96","1578415800 0.95","1578416100 0.96","1578416400 0.93","1578416700 0.96","1578417000 0.97","1578417300 0.98","1578417600 0.96","1578417900 0.95","1578418200 0.94","1578418500 0.93","1578418800 0.95","1578419100 0.98","1578419400 0.96","1578419700 0.96","1578420000 35.79","1578420300 34.65","1578420600 35.59","1578420900 35.49","1578421200 34.59","1578421500 35.57","1578421800 35.56","1578422100 35.53","1578422400 35.52","1578422700 35.51","1578423000 35.5","1578423300 35.49","1578423600 35.67","1578423900 35.59","1578424200 35.58","1578424500 35.57","1578424800 35.59","1578425100 35.53","1578425400 35.58","1578425700 35.54","1578426000 35.61","1578426300 35.5","1578426600 35.83","1578426900 34.63","1578427200 34.61","1578427500 34.65","1578427800 34.54","1578428100 34.63","1578428400 34.61","1578428700 34.64","1578429000 34.6","1578429300 34.52","1578429600 34.56","1578429900 34.63","1578430200 34.56","1578430500 34.57","1578430800 34.58","1578431100 34.65","1578431400 34.6","1578431700 36.92","1578432000 36.86","1578432300 30.19","1578432600 35.56","1578432900 35.56","1578433200 35.57","1578433500 35.53","1578433800 35.52","1578434100 35.53","1578434400 35.57","1578434700 35.54","1578435000 35.52","1578435300 35.63","1578435600 35.56","1578435900 35.56","1578436200 35.57","1578436500 35.56","1578436800 35.58","1578437100 34.52","1578437400 35.18","1578437700 34.57","1578438000 34.6","1578438300 34.54","1578438600 25.17","1578438900 31.47","1578439200 34.6","1578439500 34.61","1578439800 35.53","1578440100 34.57","1578440400 34.58","1578440700 34.64","1578441000 35.58","1578441300 34.59","1578441600 34.54","1578441900 35.49","1578442200 35.54","1578442500 35.46","1578442800 35.51","1578443100 35.47","1578443400 35.49","1578443700 35.5","1578444000 35.51","1578444300 35.51","1578444600 35.47","1578444900 35.57","1578445200 35.53","1578445500 35.5","1578445800 35.54","1578446100 35.52","1578446400 35.52","1578446700 35.54","1578447000 35.57","1578447300 35.53","1578447600 35.44","1578447900 35.54","1578448200 35.46","1578448500 35.53","1578448800 35.54","1578449100 35.51","1578449400 35.54","1578449700 35.61","1578450000 35.54","1578450300 35.52","1578450600 35.45","1578450900 35.53","1578451200 35.5","1578451500 35.52","1578451800 35.45","1578452100 35.46","1578452400 35.54","1578452700 35.57","1578453000 35.54","1578453300 35.61","1578453600 35.54","1578453900 35.47","1578454200 35.51","1578454500 35.59","1578454800 35.57","1578455100 35.54","1578455400 35.53","1578455700 35.45","1578456000 34.59","1578456300 34.64","1578456600 35.56","1578456900 32.63","1578457200 34.64","1578457500 34.57","1578457800 34.57","1578458100 34.57","1578458400 34.61","1578458700 34.61","1578459000 35.56","1578459300 36.88","1578459600 35.57","1578459900 35.49","1578460200 35.57","1578460500 35.52","1578460800 35.5","1578461100 35.61","1578461400 35.53","1578461700 35.52","1578462000 35.47","1578462300 35.43","1578462600 35.57","1578462900 35.52","1578463200 35.6","1578463500 35.54","1578463800 35.56","1578464100 35.5","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 0","1578466200 35.2","1578466500 35.1","1578466800 35.2","1578467100 35.14","1578467400 35.08","1578467700 35.22","1578468000 35.26","1578468300 35.14","1578468600 35","1578468900 35.15","1578469200 35.14","1578469500 35.22","1578469800 35.09","1578470100 35.2","1578470400 34.64","1578470700 35.21","1578471000 35.17","1578471300 35.18","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 0","1578504600 0","1578504900 0","1578505200 0","1578505500 0","1578505800 0","1578506100 0","1578506400 0","1578506700 0","1578507000 19.25","1578507300 35.22","1578507600 35.22","1578507900 34.65","1578508200 28.78","1578508500 34.68","1578508800 34.71","1578509100 34.71","1578509400 34.67","1578509700 34.77","1578510000 34.67","1578510300 34.71","1578510600 34.71","1578510900 34.71","1578511200 34.71","1578511500 34.71","1578514200 34.77","1578514500 34.71","1578514800 34.77","1578515100 35.27","1578515400 35.18","1578515700 35.25","1578516000 35.26","1578516300 35.2","1578516600 35.22","1578516900 35.22","1578517200 35.22","1578517500 35.13","1578517800 35.11","1578518100 35.18","1578518400 35.26","1578518700 35.26","1578519000 30.58","1578519300 35.2","1578519600 35.19","1578519900 35.22","1578520200 35.22","1578520500 35.22","1578520800 35.22","1578521100 35.22","1578546600 35.25","1578546900 35.22","1578547200 35.21","1578547500 35.21","1578547800 35.25","1578548100 35.03","1578548400 34.97","1578548700 35","1578549000 34.92","1578549300 34.97","1578549600 34.92","1578549900 35.22","1578550200 34.93","1578550500 34.93","1578550800 35.14","1578551100 34.83","1578551400 35.04","1578551700 34.93","1578552000 35.25","1578552300 35.04","1578552600 35.11","1578552900 35.15","1578553200 35.02","1578553500 35","1578553800 34.99","1578554100 34.99","1578554400 34.97","1578554700 34.92","1578555000 34.95","1578555300 34.83","1578555600 34.81","1578555900 35.14","1578556200 35.15","1578556500 35.18","1578556800 35.22","1578557100 35.15","1578557400 35.24","1578557700 35.14","1578558000 35.26","1578558300 34.95","1578558600 35.15","1578558900 35.15","1578559200 35.22","1578559500 34.96","1578559800 34.85","1578560100 34.94","1578560400 35.28","1578560700 34.93","1578561000 35","1578561300 34.96","1578561600 34.97","1578561900 29.81","1578562200 34.86","1578562500 35.24","1578562800 35.18","1578563100 34.92","1578563400 33.74","1578563700 34.88","1578564000 34.75","1578564300 34.93","1578564600 34.86","1578564900 34.82","1578565200 34.86","1578565500 31.41","1578565800 34.72","1578566100 34.79","1578566400 34.71","1578566700 34.81","1578567000 34.81","1578567300 34.75","1578567600 35.29","1578567900 35.28","1578568200 35.2","1578568500 35.17","1578568800 35.19","1578569100 35.29","1578569400 35.18","1578569700 35.19","1578570000 35.21","1578570300 35.15","1578570600 35.22","1578570900 35.27","1578571200 35.17","1578571500 35.25","1578571800 35.17","1578572100 35.33","1578572400 35.27","1578572700 35.2","1578573000 35.22","1578573300 35.09","1578573600 35.22","1578573900 35.22","1578574200 35.15","1578574500 34.82","1578574800 33.64","1578575100 35.18","1578575400 35.31","1578575700 33.36","1578576000 33.29","1578576300 35.18","1578576600 35.11","1578576900 35.22","1578577200 0","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 35.11","1578591300 35.27","1578591600 35.27","1578591900 34.72","1578592200 34.65","1578592500 34.71","1578592800 34.7","1578593100 34.68","1578593400 34.63","1578593700 34.68","1578594000 34.72","1578594300 34.7","1578594600 35.11","1578594900 28.46","1578595200 34.79","1578595500 31.57","1578595800 34.72","1578596100 34.71","1578596400 34.72","1578596700 35.26","1578597000 35.28","1578597300 35.25","1578597600 35.21","1578597900 35.19","1578598200 35.18","1578598500 35.22","1578598800 35.26","1578599100 35.19","1578599400 35.22","1578599700 35.24","1578600000 35.25","1578600300 35.15","1578600600 35.29","1578600900 35.21","1578601200 35.2","1578601500 35.13","1578601800 35.27","1578602100 35.22","1578602400 35.15","1578602700 35.26","1578603000 35.26","1578603300 35.26","1578603600 35.26","1578603900 35.26"],"GPU4":["1577059200 14.87","1577059500 14.79","1577059800 15","1577060100 14.75","1577060400 14.9","1577060700 14.84","1577061000 14.84","1577061300 14.84","1577061600 14.74","1577061900 15.17","1577062200 14.81","1577062500 14.73","1577062800 14.81","1577063100 14.76","1577063400 14.79","1577063700 15.06","1577064000 15.56","1577064300 14.69","1577064600 14.86","1577064900 14.84","1577065200 14.79","1577065500 14.82","1577065800 14.94","1577066100 15.59","1577066400 14.96","1577066700 14.86","1577067000 14.8","1577067300 14.77","1577067600 14.86","1577067900 15.02","1577068200 14.8","1577068500 14.72","1577068800 14.95","1577069100 14.8","1577069400 14.86","1577069700 14.75","1577070000 14.81","1577070300 15.07","1577070600 14.71","1577070900 14.88","1577071200 14.84","1577071500 14.86","1577071800 14.84","1577072100 14.85","1577072400 14.84","1577072700 14.75","1577073000 14.83","1577073300 14.85","1577073600 14.74","1577073900 14.86","1577074200 14.81","1577074500 14.83","1577074800 15.24","1577075100 15.18","1577075400 14.65","1577075700 14.9","1577076000 14.81","1577076300 14.86","1577076600 15.02","1577076900 14.56","1577077200 14.8","1577077500 14.99","1577077800 15.02","1577078100 14.81","1577078400 14.85","1577078700 14.78","1577079000 15.1","1577079300 14.89","1577079600 14.88","1577079900 14.88","1577080200 14.83","1577080500 14.85","1577080800 14.9","1577081100 14.84","1577081400 14.78","1577081700 14.87","1577082000 14.79","1577082300 15.13","1577082600 15.42","1577082900 14.9","1577083200 14.82","1577083500 14.96","1577083800 14.82","1577084100 14.97","1577084400 15.17","1577084700 14.74","1577085000 14.67","1577085300 14.86","1577085600 15.06","1577085900 15.63","1577086200 14.84","1577086500 14.91","1577086800 14.87","1577087100 14.95","1577087400 15.07","1577087700 14.85","1577088000 15.07","1577088300 14.97","1577088600 15.61","1577088900 14.82","1577089200 14.94","1577089500 14.82","1577089800 15.13","1577090100 15.12","1577090400 14.88","1577090700 15.02","1577091000 14.81","1577091300 14.89","1577091600 14.78","1577091900 15.04","1577092200 15.02","1577092500 15.15","1577092800 15.08","1577093100 14.93","1577093400 14.81","1577093700 14.85","1577094000 14.86","1577094300 14.74","1577094600 15.12","1577094900 14.96","1577095200 14.81","1577095500 14.73","1577095800 14.86","1577096100 14.69","1577096400 15.01","1577096700 14.86","1577097000 15.1","1577097300 15.07","1577097600 15.53","1577097900 14.77","1577098200 15.06","1577098500 14.8","1577098800 14.87","1577099100 14.84","1577099400 14.76","1577099700 14.84","1577100000 14.85","1577100300 14.96","1577100600 14.93","1577100900 14.75","1577101200 14.9","1577101500 14.95","1577101800 15.15","1577102100 14.81","1577102400 15.49","1577102700 15.19","1577103000 14.75","1577103300 14.93","1577103600 14.79","1577103900 14.82","1577104200 14.86","1577104500 14.82","1577104800 14.87","1577105100 14.77","1577105400 14.78","1577105700 14.85","1577106000 14.87","1577106300 14.86","1577106600 14.85","1577106900 14.89","1577107200 15.13","1577107500 14.8","1577107800 15.68","1577108100 14.72","1577108400 14.87","1577108700 14.86","1577109000 14.64","1577109300 15.31","1577109600 14.82","1577109900 14.75","1577110200 14.88","1577110500 14.82","1577110800 14.88","1577111100 14.97","1577111400 14.95","1577111700 15.04","1577112000 14.85","1577112300 14.75","1577112600 14.54","1577112900 15","1577113200 14.79","1577113500 14.73","1577113800 14.77","1577114100 14.86","1577114400 15.01","1577114700 15.21","1577115000 15.58","1577115300 14.63","1577115600 14.57","1577115900 14.86","1577116200 14.77","1577116500 14.91","1577116800 15.17","1577117100 14.81","1577117400 15.11","1577117700 15.03","1577118000 14.78","1577118300 14.76","1577118600 14.82","1577118900 15.12","1577119200 15.14","1577119500 14.97","1577119800 14.74","1577120100 14.84","1577120400 14.96","1577120700 15.36","1577121000 14.79","1577121300 14.89","1577121600 14.97","1577121900 14.77","1577122200 14.8","1577122500 15.02","1577122800 14.79","1577123100 14.99","1577123400 14.8","1577123700 14.73","1577124000 14.73","1577124300 14.87","1577124600 14.84","1577124900 14.82","1577125200 15.05","1577125500 14.93","1577125800 14.82","1577126100 15.25","1577126400 14.71","1577126700 14.75","1577127000 14.91","1577127300 14.77","1577127600 14.79","1577127900 14.81","1577128200 15.05","1577128500 14.77","1577128800 14.78","1577129100 14.62","1577129400 14.75","1577129700 14.73","1577130000 15.08","1577130300 15.31","1577130600 15.15","1577130900 14.79","1577131200 14.78","1577131500 15.09","1577131800 14.75","1577132100 14.82","1577132400 15.03","1577132700 14.73","1577133000 14.83","1577133300 14.86","1577133600 14.74","1577133900 14.52","1577134200 15.44","1577134500 14.87","1577134800 14.87","1577135100 14.8","1577135400 14.82","1577135700 14.97","1577136000 14.83","1577136300 14.59","1577136600 15.12","1577136900 15.04","1577137200 15.07","1577137500 14.91","1577137800 14.89","1577138100 14.86","1577138400 15.16","1577138700 14.8","1577139000 14.89","1577139300 14.83","1577139600 14.76","1577139900 14.67","1577140200 14.94","1577140500 14.96","1577140800 14.72","1577141100 14.78","1577141400 14.99","1577141700 14.91","1577142000 14.87","1577142300 14.7","1577142600 14.66","1577142900 14.65","1577143200 14.83","1577143500 14.77","1577143800 14.75","1577144100 14.46","1577144400 14.86","1577144700 14.83","1577145000 14.83","1577145300 14.84","1577145600 14.84","1577145900 15.02","1577146200 14.81","1577146500 15.03","1577146800 14.8","1577147100 14.82","1577147400 15.1","1577147700 14.79","1577148000 15.24","1577148300 14.86","1577148600 14.94","1577148900 14.86","1577149200 14.93","1577149500 14.84","1577149800 14.84","1577150100 15","1577150400 14.81","1577150700 14.76","1577151000 14.84","1577151300 14.53","1577151600 14.94","1577151900 14.72","1577152200 14.61","1577152500 14.83","1577152800 14.97","1577153100 14.71","1577153400 14.72","1577153700 14.88","1577154000 14.88","1577154300 14.76","1577154600 14.95","1577154900 14.79","1577155200 15.06","1577155500 14.99","1577155800 15.35","1577156100 15.03","1577156400 15.32","1577156700 15.11","1577157000 14.84","1577157300 14.97","1577157600 14.85","1577157900 14.79","1577158200 14.79","1577158500 14.8","1577158800 14.89","1577159100 15.06","1577159400 14.89","1577159700 14.8","1577160000 14.82","1577160300 14.89","1577160600 14.79","1577160900 14.86","1577161200 14.91","1577161500 15.07","1577161800 14.79","1577162100 14.9","1577162400 14.94","1577162700 14.9","1577163000 15.01","1577163300 14.88","1577163600 14.96","1577163900 15.15","1577164200 15.16","1577164500 15.63","1577164800 14.88","1577165100 14.87","1577165400 14.93","1577165700 14.84","1577166000 15.27","1577166300 15.18","1577166600 14.81","1577166900 14.87","1577167200 14.96","1577167500 14.77","1577167800 15.03","1577168100 14.63","1577168400 15.42","1577168700 14.86","1577169000 15.13","1577169300 15.09","1577169600 14.96","1577169900 14.74","1577170200 14.84","1577170500 15.01","1577170800 14.98","1577171100 14.94","1577171400 14.88","1577171700 15.2","1577172000 14.88","1577172300 14.57","1577172600 15.08","1577172900 15.11","1577173200 14.88","1577173500 14.86","1577173800 15.08","1577174100 14.95","1577174400 15.15","1577174700 15","1577175000 14.87","1577175300 14.89","1577175600 14.87","1577175900 14.89","1577176200 14.89","1577176500 15.27","1577176800 14.76","1577177100 14.91","1577177400 15.16","1577177700 14.88","1577178000 14.9","1577178300 15.25","1577178600 14.91","1577178900 14.89","1577179200 15.02","1577179500 14.87","1577179800 14.87","1577180100 14.91","1577180400 14.88","1577180700 15.28","1577181000 14.92","1577181300 15","1577181600 14.9","1577181900 14.6","1577182200 14.91","1577182500 14.89","1577182800 14.91","1577183100 15.18","1577183400 14.91","1577183700 15.64","1577184000 15.07","1577184300 14.87","1577184600 15.13","1577184900 15.51","1577185200 14.93","1577185500 14.86","1577185800 15.33","1577186100 14.92","1577186400 15.07","1577186700 15.27","1577187000 14.79","1577187300 14.69","1577187600 14.99","1577187900 15.59","1577188200 14.99","1577188500 15.08","1577188800 14.87","1577189100 14.94","1577189400 14.67","1577189700 14.95","1577190000 15.04","1577190300 14.84","1577190600 15.53","1577190900 14.94","1577191200 14.86","1577191500 14.51","1577191800 14.52","1577192100 14.96","1577192400 14.93","1577192700 14.78","1577193000 14.86","1577193300 15.1","1577193600 15.05","1577193900 14.97","1577194200 14.55","1577194500 14.88","1577194800 14.79","1577195100 15.16","1577195400 14.88","1577195700 15","1577196000 14.92","1577196300 14.91","1577196600 14.56","1577196900 14.72","1577197200 14.85","1577197500 15.08","1577197800 14.93","1577198100 15.63","1577198400 15.27","1577198700 14.87","1577199000 14.94","1577199300 14.86","1577199600 14.87","1577199900 14.92","1577200200 14.94","1577200500 14.98","1577200800 14.89","1577201100 14.83","1577201400 14.72","1577201700 14.88","1577202000 14.89","1577202300 15.03","1577202600 15.62","1577202900 14.95","1577203200 14.89","1577203500 14.83","1577203800 15.01","1577204100 15.06","1577204400 15.05","1577204700 15.01","1577205000 14.82","1577205300 15.02","1577205600 15.25","1577205900 14.7","1577206200 14.85","1577206500 15.12","1577206800 14.92","1577207100 14.94","1577207400 15.36","1577207700 15.05","1577208000 14.81","1577208300 14.85","1577208600 14.82","1577208900 14.93","1577209200 14.94","1577209500 14.82","1577209800 14.99","1577210100 14.92","1577210400 15.31","1577210700 15.01","1577211000 14.72","1577211300 14.89","1577211600 14.65","1577211900 14.87","1577212200 15.07","1577212500 14.87","1577212800 14.84","1577213100 14.57","1577213400 14.96","1577213700 14.83","1577214000 14.9","1577214300 14.92","1577214600 15.07","1577214900 15.09","1577215200 15.27","1577215500 14.93","1577215800 15.03","1577216100 14.7","1577216400 14.79","1577216700 14.97","1577217000 14.89","1577217300 15.59","1577217600 14.9","1577217900 14.9","1577218200 14.91","1577218500 14.94","1577218800 15.12","1577219100 14.81","1577219400 14.67","1577219700 14.83","1577220000 14.8","1577220300 14.87","1577220600 14.79","1577220900 14.84","1577221200 14.98","1577221500 14.82","1577221800 14.86","1577222100 14.86","1577222400 14.95","1577222700 14.9","1577223000 14.87","1577223300 15.19","1577223600 14.91","1577223900 14.81","1577224200 14.82","1577224500 14.82","1577224800 14.88","1577225100 14.91","1577225400 14.88","1577225700 14.98","1577226000 14.99","1577226300 14.85","1577226600 14.82","1577226900 15.25","1577227200 15.26","1577227500 14.91","1577227800 14.92","1577228100 14.77","1577228400 14.67","1577228700 15.28","1577229000 15.09","1577229300 14.84","1577229600 14.9","1577229900 14.86","1577230200 14.87","1577230500 15.15","1577230800 14.89","1577231100 14.87","1577231400 14.9","1577231700 14.86","1577232000 14.58","1577232300 15.03","1577232600 14.9","1577232900 14.96","1577233200 15.21","1577233500 14.46","1577233800 15.19","1577234100 14.92","1577234400 14.92","1577234700 15.34","1577235000 14.74","1577235300 14.89","1577235600 15.01","1577235900 14.71","1577236200 14.93","1577236500 15.03","1577236800 15.1","1577237100 14.86","1577237400 15.19","1577237700 14.87","1577238000 14.84","1577238300 15","1577238600 15.04","1577238900 15.01","1577239200 15.59","1577239500 14.87","1577239800 14.86","1577240100 14.78","1577240400 14.86","1577240700 14.88","1577241000 15.68","1577241300 15.67","1577241600 14.92","1577241900 15","1577242200 14.87","1577242500 15.19","1577242800 14.91","1577243100 14.92","1577243400 14.94","1577243700 15.3","1577244000 14.86","1577244300 15.69","1577244600 14.85","1577244900 14.98","1577245200 14.96","1577245500 14.9","1577245800 15.09","1577246100 14.67","1577246400 15.07","1577246700 14.92","1577247000 14.58","1577247300 14.85","1577247600 14.91","1577247900 14.98","1577248200 15.05","1577248500 15.12","1577248800 14.94","1577249100 14.87","1577249400 15.03","1577249700 14.65","1577250000 14.92","1577250300 15.21","1577250600 14.91","1577250900 14.85","1577251200 14.84","1577251500 15.16","1577251800 15.1","1577252100 14.87","1577252400 14.97","1577252700 15.25","1577253000 15.07","1577253300 15.33","1577253600 14.87","1577253900 15.02","1577254200 14.81","1577254500 14.89","1577254800 14.74","1577255100 14.95","1577255400 14.95","1577255700 14.95","1577256000 14.95","1577256300 14.95","1577559300 14.49","1577559600 14.5","1577559900 14.83","1577560200 14.87","1577560500 14.92","1577560800 14.85","1577561100 14.78","1577561400 14.74","1577561700 15.06","1577562000 14.96","1577562300 14.85","1577562600 15.32","1577562900 14.71","1577563200 14.86","1577563500 15.54","1577563800 14.82","1577564100 14.92","1577564400 14.81","1577564700 14.99","1577565000 14.82","1577565300 14.58","1577565600 14.84","1577565900 14.73","1577566200 14.84","1577566500 15.53","1577566800 14.84","1577567100 14.84","1577567400 14.83","1577567700 14.82","1577568000 14.51","1577568300 15.04","1577568600 14.91","1577568900 14.92","1577569200 14.93","1577569500 14.86","1577569800 14.97","1577570100 14.77","1577570400 14.7","1577570700 14.73","1577571000 14.82","1577571300 14.88","1577571600 14.87","1577571900 15.1","1577572200 15.4","1577572500 15.02","1577572800 15","1577573100 14.81","1577573400 14.83","1577573700 14.49","1577574000 14.87","1577574300 14.91","1577574600 14.76","1577574900 15.38","1577575200 14.81","1577575500 14.94","1577575800 14.9","1577576100 14.85","1577576400 14.84","1577576700 15.04","1577577000 14.91","1577577300 14.94","1577577600 14.91","1577577900 14.88","1577578200 14.91","1577578500 14.91","1577578800 14.83","1577579100 14.79","1577579400 14.73","1577579700 14.82","1577580000 14.91","1577580300 14.81","1577580600 14.73","1577580900 14.7","1577581200 14.88","1577581500 14.91","1577581800 15.16","1577582100 14.86","1577582400 14.82","1577582700 15.16","1577583000 14.84","1577583300 14.68","1577583600 14.97","1577583900 14.87","1577584200 14.91","1577584500 14.83","1577584800 15.21","1577585100 15.11","1577585400 14.87","1577585700 14.84","1577586000 14.79","1577586300 14.85","1577586600 15.63","1577586900 14.86","1577587200 14.54","1577587500 14.92","1577587800 14.91","1577588100 15.08","1577588400 14.82","1577588700 14.71","1577589000 14.64","1577589300 14.9","1577589600 14.89","1577589900 15.04","1577590200 14.87","1577590500 14.85","1577590800 15.02","1577591100 14.93","1577591400 15.47","1577591700 14.82","1577592000 14.78","1577592300 14.88","1577592600 14.89","1577592900 14.87","1577593200 14.92","1577593500 15.56","1577593800 14.82","1577594100 14.79","1577594400 14.89","1577594700 14.84","1577595000 14.82","1577595300 14.86","1577595600 14.87","1577595900 15.65","1577596200 14.85","1577596500 14.89","1577596800 14.86","1577597100 14.86","1577597400 14.91","1577597700 14.86","1577598000 14.87","1577598300 15.14","1577598600 14.99","1577598900 14.8","1577599200 15.51","1577599500 14.88","1577599800 15.05","1577600100 14.85","1577600400 14.84","1577600700 14.91","1577601000 15.18","1577601300 15.28","1577601600 15.11","1577601900 14.95","1577602200 14.86","1577602500 14.91","1577602800 14.86","1577603100 15.07","1577603400 14.9","1577603700 14.57","1577604000 14.83","1577604300 14.83","1577604600 14.97","1577604900 15.69","1577605200 15","1577605500 15.01","1577605800 14.99","1577606100 14.84","1577606400 14.9","1577606700 15.06","1577607000 14.86","1577607300 14.92","1577607600 15.07","1577607900 15.53","1577608200 14.95","1577608500 14.87","1577608800 14.84","1577609100 14.65","1577609400 14.71","1577609700 14.95","1577610000 15.06","1577610300 14.92","1577610600 15.01","1577610900 14.97","1577611200 14.84","1577611500 15.08","1577611800 14.92","1577612100 14.62","1577612400 14.75","1577612700 14.85","1577613000 15.24","1577613300 14.84","1577613600 14.9","1577613900 15.1","1577614200 14.95","1577614500 14.96","1577614800 15.43","1577615100 15.72","1577615400 15.4","1577615700 14.89","1577616000 14.9","1577616300 14.93","1577616600 14.92","1577616900 14.65","1577617200 15.11","1577617500 14.87","1577617800 14.95","1577618100 14.85","1577618400 14.92","1577618700 15.22","1577619000 14.97","1577619300 15.53","1577619600 14.89","1577619900 14.69","1577620200 14.89","1577620500 15.18","1577620800 14.89","1577621100 14.98","1577621400 15.16","1577621700 14.87","1577622000 14.86","1577622300 15.39","1577622600 15.4","1577622900 15.08","1577623200 14.88","1577623500 14.86","1577623800 14.99","1577624100 14.75","1577624400 14.93","1577624700 14.88","1577625000 14.94","1577625300 15.07","1577625600 15.06","1577625900 14.48","1577626200 15.18","1577626500 14.83","1577626800 14.75","1577627100 15.09","1577627400 14.94","1577627700 14.51","1577628000 14.86","1577628300 14.86","1577628600 14.88","1577628900 14.86","1577629200 14.85","1577629500 15.22","1577629800 14.99","1577630100 14.9","1577630400 14.86","1577630700 15.13","1577631000 15.38","1577631300 14.82","1577631600 14.97","1577631900 14.9","1577632200 14.93","1577632500 14.84","1577632800 15.02","1577633100 14.8","1577633400 14.97","1577633700 14.87","1577634000 14.85","1577634300 14.51","1577634600 14.69","1577634900 14.95","1577635200 15.11","1577635500 14.83","1577635800 14.48","1577636100 14.99","1577636400 14.8","1577636700 14.95","1577637000 14.78","1577637300 14.44","1577637600 14.91","1577637900 14.83","1577638200 14.88","1577638500 14.79","1577638800 14.78","1577639100 14.84","1577639400 14.82","1577639700 14.79","1577640000 15.19","1577640300 14.8","1577640600 14.98","1577640900 14.87","1577641200 14.81","1577641500 14.79","1577641800 14.82","1577642100 14.76","1577642400 15.03","1577642700 14.87","1577643000 14.98","1577643300 14.81","1577643600 15.57","1577643900 14.86","1577644200 15","1577644500 15.58","1577644800 15.34","1577645100 14.81","1577645400 14.97","1577645700 14.86","1577646000 15.48","1577646300 14.84","1577646600 14.74","1577646900 14.83","1577647200 14.75","1577647500 14.86","1577647800 14.94","1577648100 14.84","1577648400 14.98","1577648700 14.91","1577649000 14.88","1577649300 15.06","1577649600 14.87","1577649900 14.84","1577650200 14.84","1577650500 14.94","1577650800 14.8","1577651100 14.89","1577651400 15","1577651700 14.6","1577652000 14.71","1577652300 14.94","1577652600 14.94","1577652900 14.94","1577653200 14.94","1577653500 14.94","1577920800 14.93","1577921100 15.03","1577921400 14.96","1577921700 14.94","1577922000 15.04","1577922300 15.15","1577922600 15.03","1577922900 15.05","1577923200 14.84","1577923500 15.08","1577923800 14.84","1577924100 14.92","1577924400 14.9","1577924700 15.56","1577925000 14.68","1577925300 14.82","1577925600 15.09","1577925900 14.84","1577926200 15.6","1577926500 14.98","1577926800 14.86","1577927100 14.85","1577927400 15.03","1577927700 14.72","1577928000 15.05","1577928300 14.84","1577928600 14.77","1577928900 14.89","1577929200 14.76","1577929500 14.99","1577929800 14.66","1577930100 15","1577930400 14.87","1577930700 14.92","1577931000 14.9","1577931300 14.83","1577931600 15.03","1577931900 15.17","1577932200 14.8","1577932500 14.94","1577932800 15.08","1577933100 15.11","1577933400 14.78","1577933700 14.95","1577934000 15.22","1577934300 15.22","1577934600 15.22","1577934900 15.22","1577935200 15.22","1577936100 14.95","1577936400 15.17","1577936700 14.93","1577937000 15.05","1577937300 14.93","1577937600 15.28","1577937900 14.95","1577938200 14.83","1577938500 14.84","1577938800 14.82","1577939100 15.1","1577939400 14.9","1577939700 14.9","1577940000 14.88","1577940300 14.85","1577940600 14.65","1577940900 14.88","1577941200 14.82","1577941500 14.86","1577941800 15.25","1577942100 14.99","1577942400 14.68","1577942700 14.84","1577943000 14.92","1577943300 14.47","1577943600 14.9","1577943900 15.05","1577944200 14.76","1577944500 14.88","1577944800 14.77","1577945100 14.86","1577945400 14.49","1577945700 14.92","1577946000 15.6","1577946300 14.93","1577946600 14.95","1577946900 15.07","1577947200 14.77","1577947500 15.45","1577947800 14.9","1577948100 14.94","1577948400 14.96","1577948700 14.66","1577949000 14.94","1577949300 15.05","1577949600 14.66","1577949900 15.03","1577950200 14.86","1577950500 14.92","1577950800 15.05","1577951100 14.89","1577951400 14.58","1577951700 15.07","1577952000 15.06","1577952300 14.82","1577952600 15.06","1577952900 15.01","1577953200 14.88","1577953500 15.12","1577953800 14.99","1577954100 14.85","1577954400 14.82","1577954700 15.07","1577955000 14.89","1577955300 15.63","1577955600 14.87","1577955900 14.87","1577956200 15.13","1577956500 15.59","1577956800 14.92","1577957100 15","1577957400 14.89","1577957700 14.98","1577958000 14.53","1577958300 14.86","1577958600 15.1","1577958900 14.97","1577959200 14.88","1577959500 15.02","1577959800 15.08","1577960100 15.03","1577960400 15.01","1577960700 14.85","1577961000 15.11","1577961300 14.94","1577961600 15.11","1577961900 15.02","1577962200 14.84","1577962500 14.88","1577962800 15","1577963100 15.03","1577963400 14.85","1577963700 14.86","1577964000 14.9","1577964300 15.33","1577964600 15.01","1577964900 15.59","1577965200 15.66","1577965500 14.91","1577965800 14.83","1577966100 15.67","1577966400 14.55","1577966700 14.93","1577967000 14.85","1577967300 14.92","1577967600 14.97","1577967900 14.87","1577968200 15.06","1577968500 15.46","1577968800 15.05","1577969100 14.92","1577969400 15.06","1577969700 15","1577970000 14.88","1577970300 14.85","1577970600 15.67","1577970900 14.97","1577971200 14.78","1577971500 15","1577971800 15.13","1577972100 15","1577972400 14.84","1577972700 15.4","1577973000 15.01","1577973300 15.01","1577973600 14.84","1577973900 14.91","1577974200 14.85","1577974500 14.91","1577974800 14.9","1577975100 14.83","1577975400 14.86","1577975700 15.32","1577976000 14.85","1577976300 14.89","1577976600 14.68","1577976900 14.84","1577977200 14.94","1577977500 14.89","1577977800 14.85","1577978100 14.93","1577978400 15","1577978700 14.84","1577979000 14.96","1577979300 14.84","1577979600 14.91","1577979900 14.86","1577980200 14.52","1577980500 14.86","1577980800 14.93","1577981100 14.9","1577981400 14.88","1577981700 15.09","1577982000 14.82","1577982300 14.8","1577982600 14.65","1577982900 15.08","1577983200 14.74","1577983500 15.52","1577983800 14.97","1577984100 15.56","1577984400 14.72","1577984700 15.11","1577985000 14.8","1577985300 14.9","1577985600 14.82","1577985900 14.99","1577986200 14.76","1577986500 15.01","1577986800 14.88","1577987100 15.01","1577987400 15.09","1577987700 14.92","1577988000 14.97","1577988300 14.86","1577988600 14.9","1577988900 14.79","1577989200 15.38","1577989500 14.93","1577989800 14.51","1577990100 14.46","1577990400 14.84","1577990700 15.19","1577991000 14.87","1577991300 14.99","1577991600 14.92","1577991900 14.83","1577992200 14.8","1577992500 14.79","1577992800 14.89","1577993100 14.68","1577993400 14.91","1577993700 14.88","1577994000 15.58","1577994300 14.87","1577994600 14.88","1577994900 14.88","1577995200 14.89","1577995500 15.64","1577995800 14.8","1577996100 14.77","1577996400 14.71","1577996700 14.86","1577997000 14.52","1577997300 15.11","1577997600 15","1577997900 14.78","1577998200 14.61","1577998500 14.89","1577998800 14.77","1577999100 15.08","1577999400 15.15","1577999700 14.87","1578000000 15.04","1578000300 14.85","1578000600 15.23","1578000900 14.81","1578001200 14.93","1578001500 15.14","1578001800 14.84","1578002100 14.86","1578002400 14.88","1578002700 15.05","1578003000 14.85","1578003300 14.99","1578003600 15.04","1578003900 14.81","1578004200 15.08","1578004500 14.98","1578004800 14.85","1578005100 14.79","1578005400 14.92","1578005700 14.83","1578006000 15.49","1578006300 14.47","1578006600 15.01","1578006900 14.99","1578007200 14.93","1578007500 15.1","1578007800 15.38","1578008100 14.9","1578008400 15.6","1578008700 14.88","1578009000 14.74","1578009300 14.86","1578009600 14.92","1578009900 14.85","1578010200 14.99","1578010500 14.99","1578010800 14.8","1578011100 14.87","1578011400 14.78","1578011700 14.81","1578012000 14.77","1578012300 14.47","1578012600 14.68","1578012900 14.93","1578013200 14.93","1578013500 14.96","1578013800 14.89","1578014100 14.91","1578014400 14.92","1578014700 14.86","1578015000 14.8","1578015300 14.53","1578015600 15.05","1578015900 14.89","1578016200 15.08","1578016500 15.57","1578016800 14.77","1578017100 15.26","1578017400 14.99","1578017700 14.85","1578018000 14.96","1578018300 14.79","1578018600 15.05","1578018900 14.91","1578019200 14.87","1578019500 14.84","1578019800 14.82","1578020100 15","1578020400 14.84","1578020700 14.87","1578021000 14.87","1578021300 14.77","1578021600 14.51","1578021900 15.21","1578022200 15.21","1578022500 14.92","1578022800 15","1578023100 14.78","1578023400 14.84","1578023700 14.78","1578024000 14.86","1578024300 15.32","1578024600 14.83","1578024900 14.85","1578025200 14.87","1578025500 14.88","1578025800 14.71","1578026100 14.92","1578026400 14.87","1578026700 14.91","1578027000 15.54","1578027300 15.08","1578027600 14.84","1578027900 15.04","1578028200 15.35","1578028500 15.06","1578028800 14.98","1578029100 14.85","1578029400 15.05","1578029700 14.83","1578030000 15.04","1578030300 14.84","1578030600 14.87","1578030900 14.54","1578031200 14.84","1578031500 14.95","1578031800 14.95","1578032100 14.8","1578032400 15.18","1578032700 14.85","1578033000 14.81","1578033300 14.89","1578033600 15.61","1578033900 14.81","1578034200 14.86","1578034500 14.84","1578034800 15.44","1578035100 14.85","1578035400 14.86","1578035700 14.82","1578036000 14.83","1578036300 14.81","1578036600 14.97","1578036900 14.86","1578037200 14.98","1578037500 14.81","1578037800 14.76","1578038100 14.94","1578038400 14.99","1578038700 14.9","1578039000 14.88","1578039300 14.82","1578039600 15.13","1578039900 14.84","1578040200 14.86","1578040500 15.01","1578040800 14.76","1578041100 14.74","1578041400 14.83","1578041700 14.71","1578042000 14.82","1578042300 14.76","1578042600 15.6","1578042900 14.9","1578043200 15.1","1578043500 14.91","1578043800 15.09","1578044100 15.63","1578044400 14.81","1578044700 14.84","1578045000 14.86","1578045300 15.18","1578045600 14.99","1578045900 14.85","1578046200 14.83","1578046500 15.49","1578046800 15.01","1578047100 15.11","1578047400 15.03","1578047700 14.82","1578048000 14.92","1578048300 15.04","1578048600 14.89","1578048900 14.85","1578049200 14.87","1578049500 14.98","1578049800 14.94","1578050100 15.19","1578050400 14.75","1578050700 15.31","1578051000 14.7","1578051300 14.86","1578051600 15.02","1578051900 14.84","1578052200 14.87","1578052500 14.86","1578052800 14.83","1578053100 14.75","1578053400 14.8","1578053700 14.85","1578054000 14.93","1578054300 14.82","1578054600 14.9","1578054900 14.83","1578055200 15.67","1578055500 14.86","1578055800 14.74","1578056100 14.71","1578056400 15.68","1578056700 15","1578057000 15.61","1578057300 14.85","1578057600 14.88","1578057900 15.49","1578058200 15.18","1578058500 15.07","1578058800 14.98","1578059100 14.84","1578059400 14.89","1578059700 14.96","1578060000 15","1578060300 15.12","1578060600 14.8","1578060900 14.85","1578061200 14.86","1578061500 14.81","1578061800 14.94","1578062100 14.81","1578062400 15.47","1578062700 15.09","1578063000 14.81","1578063300 14.77","1578063600 14.47","1578063900 14.78","1578064200 14.85","1578064500 15.57","1578064800 14.81","1578065100 15.21","1578065400 15.12","1578065700 15.09","1578066000 14.84","1578066300 14.91","1578066600 14.73","1578066900 14.8","1578067200 15.09","1578067500 14.99","1578067800 14.77","1578068100 14.8","1578068400 14.88","1578068700 14.91","1578069000 15.02","1578069300 14.85","1578069600 14.85","1578069900 15.58","1578070200 15.11","1578070500 14.81","1578070800 14.91","1578071100 15.11","1578071400 15.54","1578071700 14.89","1578072000 15.02","1578072300 15.15","1578072600 14.86","1578072900 14.8","1578073200 14.84","1578073500 14.87","1578073800 14.8","1578074100 14.79","1578074400 14.82","1578074700 14.82","1578075000 14.8","1578075300 14.81","1578075600 14.83","1578075900 14.77","1578076200 14.84","1578076500 14.91","1578076800 15.07","1578077100 15.11","1578077400 14.49","1578077700 14.94","1578078000 14.83","1578078300 14.79","1578078600 15.23","1578078900 14.77","1578079200 14.73","1578079500 14.75","1578079800 15.35","1578080100 14.93","1578080400 14.86","1578080700 14.87","1578081000 14.77","1578081300 14.79","1578081600 15.09","1578081900 14.85","1578082200 14.76","1578082500 14.8","1578082800 15.04","1578083100 14.92","1578083400 14.65","1578083700 14.71","1578084000 14.82","1578084300 14.7","1578084600 15.03","1578084900 14.92","1578085200 15.01","1578085500 14.81","1578085800 14.87","1578086100 14.68","1578086400 14.89","1578086700 14.77","1578087000 14.71","1578087300 14.94","1578087600 14.74","1578087900 14.93","1578088200 14.93","1578088500 15.47","1578088800 14.83","1578089100 14.55","1578089400 14.81","1578089700 14.79","1578090000 14.84","1578090300 14.87","1578090600 14.81","1578090900 14.77","1578091200 14.85","1578091500 15.31","1578091800 14.67","1578092100 14.85","1578092400 14.79","1578092700 14.76","1578093000 14.79","1578093300 14.79","1578093600 14.81","1578093900 15.05","1578094200 14.58","1578094500 15.07","1578094800 14.54","1578095100 14.81","1578095400 14.89","1578095700 14.97","1578096000 14.72","1578096300 14.83","1578096600 14.97","1578096900 14.56","1578097200 14.85","1578097500 15.2","1578097800 14.75","1578098100 14.93","1578098400 15.12","1578098700 14.81","1578099000 14.89","1578099300 14.81","1578099600 15.08","1578099900 14.85","1578100200 14.91","1578100500 15","1578100800 14.87","1578101100 14.73","1578101400 15.54","1578101700 15","1578102000 15.16","1578102300 14.88","1578102600 15","1578102900 14.55","1578103200 14.83","1578103500 14.8","1578103800 15.5","1578104100 14.98","1578104400 14.9","1578104700 14.89","1578105000 15","1578105300 14.86","1578105600 15.08","1578105900 15.05","1578106200 14.89","1578106500 15.18","1578106800 14.69","1578107100 14.79","1578107400 15.22","1578107700 14.76","1578108000 14.79","1578108300 14.93","1578108600 15.15","1578108900 15.1","1578109200 14.78","1578109500 14.92","1578109800 14.88","1578110100 14.85","1578110400 14.87","1578110700 15.42","1578111000 14.73","1578111300 14.87","1578111600 14.81","1578111900 15.54","1578112200 14.86","1578112500 15","1578112800 14.7","1578113100 15.21","1578113400 14.85","1578113700 15.08","1578114000 14.63","1578114300 14.96","1578114600 14.88","1578114900 14.94","1578115200 14.86","1578115500 14.83","1578115800 14.81","1578116100 14.85","1578116400 15.11","1578116700 14.91","1578117000 15.65","1578117300 14.91","1578117600 14.92","1578117900 15.13","1578118200 14.98","1578118500 14.82","1578118800 14.89","1578119100 14.67","1578119400 14.96","1578119700 15.23","1578120000 14.85","1578120300 14.96","1578120600 15","1578120900 15.09","1578121200 14.9","1578121500 14.9","1578121800 15","1578122100 15.22","1578122400 14.86","1578122700 14.86","1578123000 14.48","1578123300 14.82","1578123600 14.81","1578123900 15.1","1578124200 14.89","1578124500 14.86","1578124800 14.76","1578125100 14.91","1578125400 14.84","1578125700 15.04","1578126000 14.9","1578126300 14.93","1578126600 14.94","1578126900 14.87","1578127200 14.84","1578127500 14.81","1578127800 14.98","1578128100 14.82","1578128400 15.65","1578128700 15.11","1578129000 14.87","1578129300 15.13","1578129600 14.86","1578129900 14.77","1578130200 15.04","1578130500 14.87","1578130800 14.93","1578131100 14.87","1578131400 14.85","1578131700 15.22","1578132000 14.69","1578132300 14.94","1578132600 14.83","1578132900 14.88","1578133200 14.93","1578133500 14.93","1578133800 14.54","1578134100 14.94","1578134400 14.93","1578134700 14.89","1578135000 14.95","1578135300 14.72","1578135600 15.07","1578135900 14.92","1578136200 15.15","1578136500 14.85","1578136800 14.91","1578137100 14.76","1578137400 14.84","1578137700 15.17","1578138000 15.7","1578138300 15","1578138600 14.9","1578138900 15.19","1578139200 14.87","1578139500 14.92","1578139800 14.93","1578140100 15.67","1578140400 14.56","1578140700 15.04","1578141000 15.15","1578141300 14.89","1578141600 14.83","1578141900 14.89","1578142200 14.95","1578142500 15.06","1578142800 14.85","1578143100 14.82","1578143400 14.89","1578143700 14.97","1578144000 15","1578144300 14.93","1578144600 15.26","1578144900 14.94","1578145200 14.73","1578145500 14.96","1578145800 15.01","1578146100 14.88","1578146400 15","1578146700 14.94","1578147000 15.12","1578147300 14.9","1578147600 14.88","1578147900 14.78","1578148200 15.13","1578148500 14.89","1578148800 15.63","1578149100 14.89","1578149400 14.94","1578149700 14.78","1578150000 15.03","1578150300 15","1578150600 14.85","1578150900 14.92","1578151200 14.91","1578151500 14.84","1578151800 14.97","1578152100 14.88","1578152400 14.83","1578152700 15.18","1578153000 14.78","1578153300 14.91","1578153600 14.85","1578153900 14.94","1578154200 15.14","1578154500 14.89","1578154800 14.86","1578155100 14.99","1578155400 14.91","1578155700 14.91","1578156000 14.87","1578156300 14.92","1578156600 14.92","1578156900 15.47","1578157200 15.66","1578157500 14.71","1578157800 14.89","1578158100 15.02","1578158400 14.89","1578158700 15.23","1578159000 14.82","1578159300 14.76","1578159600 14.79","1578159900 15.26","1578160200 14.95","1578160500 14.9","1578160800 15.23","1578161100 14.85","1578161400 14.9","1578161700 14.93","1578162000 14.85","1578162300 14.8","1578162600 15.07","1578162900 14.99","1578163200 15.24","1578163500 15.19","1578163800 14.98","1578164100 14.91","1578164400 14.89","1578164700 14.72","1578165000 15.22","1578165300 14.87","1578165600 15.05","1578165900 14.97","1578166200 14.97","1578166500 15","1578166800 14.93","1578167100 14.73","1578167400 14.85","1578167700 14.9","1578168000 15","1578168300 14.94","1578168600 14.92","1578168900 14.93","1578169200 14.53","1578169500 14.54","1578169800 14.96","1578170100 14.91","1578170400 14.99","1578170700 14.73","1578171000 14.77","1578171300 14.85","1578171600 14.88","1578171900 14.97","1578172200 14.91","1578172500 14.86","1578172800 14.96","1578173100 15.14","1578173400 15.57","1578173700 14.85","1578174000 14.92","1578174300 14.92","1578174600 14.88","1578174900 14.92","1578175200 14.83","1578175500 14.86","1578175800 14.88","1578176100 14.88","1578176400 14.88","1578176700 14.9","1578177000 15.55","1578177300 15.16","1578177600 14.9","1578177900 15.21","1578178200 15.14","1578178500 14.89","1578178800 14.88","1578179100 14.88","1578179400 15.2","1578179700 14.96","1578180000 15.04","1578180300 14.9","1578180600 15.06","1578180900 15.14","1578181200 15.11","1578181500 14.83","1578181800 14.9","1578182100 15.63","1578182400 14.75","1578182700 14.88","1578183000 14.9","1578183300 15","1578183600 14.93","1578183900 15.1","1578184200 14.98","1578184500 14.92","1578184800 14.85","1578185100 14.82","1578185400 14.77","1578185700 14.56","1578186000 14.76","1578186300 14.88","1578186600 14.86","1578186900 15.13","1578187200 14.88","1578187500 14.78","1578187800 15.11","1578188100 14.98","1578188400 14.86","1578188700 14.49","1578189000 14.91","1578189300 14.93","1578189600 14.88","1578189900 14.78","1578190200 14.9","1578190500 14.9","1578190800 14.99","1578191100 14.85","1578191400 14.99","1578191700 14.97","1578192000 14.64","1578192300 15.06","1578192600 14.92","1578192900 14.93","1578193200 14.92","1578193500 14.96","1578193800 14.89","1578194100 14.93","1578194400 14.76","1578194700 14.93","1578195000 15.11","1578195300 14.88","1578195600 14.72","1578195900 14.82","1578196200 15.21","1578196500 15.51","1578196800 14.63","1578197100 14.55","1578197400 14.89","1578197700 14.92","1578198000 14.64","1578198300 15.08","1578198600 14.98","1578198900 14.84","1578199200 15.2","1578199500 14.77","1578199800 15.04","1578200100 14.68","1578200400 14.96","1578200700 14.84","1578201000 14.76","1578201300 14.94","1578201600 14.88","1578201900 14.84","1578202200 15","1578202500 14.88","1578202800 14.89","1578203100 15.68","1578203400 15.03","1578203700 15.21","1578204000 14.89","1578204300 14.97","1578204600 15.23","1578204900 14.93","1578205200 15.03","1578205500 14.77","1578205800 14.89","1578206100 14.99","1578206400 14.89","1578206700 14.78","1578207000 14.91","1578207300 14.58","1578207600 14.85","1578207900 14.98","1578208200 15.19","1578208500 14.58","1578208800 15.25","1578209100 14.94","1578209400 14.88","1578209700 15.58","1578210000 15.04","1578210300 15.14","1578210600 14.88","1578210900 14.93","1578211200 14.88","1578211500 14.96","1578211800 14.91","1578212100 14.93","1578212400 14.96","1578212700 15.1","1578213000 15.15","1578213300 14.89","1578213600 14.59","1578213900 14.8","1578214200 15.06","1578214500 15","1578214800 14.92","1578215100 14.86","1578215400 15.01","1578215700 14.92","1578216000 14.92","1578216300 15.29","1578216600 14.78","1578216900 14.92","1578217200 14.95","1578217500 14.91","1578217800 14.98","1578218100 14.95","1578218400 15.09","1578218700 14.97","1578219000 14.94","1578219300 14.9","1578219600 14.96","1578219900 14.98","1578220200 15.62","1578220500 15.4","1578220800 14.9","1578221100 14.93","1578221400 14.94","1578221700 14.84","1578222000 14.91","1578222300 14.85","1578222600 14.91","1578222900 14.98","1578223200 15.1","1578223500 14.94","1578223800 14.88","1578224100 14.92","1578224400 15.21","1578224700 14.92","1578225000 14.91","1578225300 14.94","1578225600 14.96","1578225900 15.14","1578226200 14.9","1578226500 14.93","1578226800 15.01","1578227100 14.88","1578227400 14.95","1578227700 14.92","1578228000 15","1578228300 14.91","1578228600 15.25","1578228900 15","1578229200 15.02","1578229500 14.92","1578229800 15.06","1578230100 15.57","1578230400 14.95","1578230700 14.9","1578231000 15.61","1578231300 14.93","1578231600 14.87","1578231900 14.9","1578232200 14.82","1578232500 15.06","1578232800 14.79","1578233100 15.61","1578233400 14.89","1578233700 14.7","1578234000 15.04","1578234300 15.31","1578234600 14.94","1578234900 15.08","1578235200 15.06","1578235500 15.04","1578235800 14.99","1578236100 15.29","1578236400 14.93","1578236700 14.99","1578237000 14.94","1578237300 14.93","1578237600 15.21","1578237900 15.23","1578238200 14.85","1578238500 14.86","1578238800 15.03","1578239100 14.87","1578239400 14.95","1578239700 15.14","1578240000 15.18","1578240300 14.92","1578240600 14.87","1578240900 15.21","1578241200 15.24","1578241500 14.95","1578241800 15.18","1578242100 14.9","1578242400 15.18","1578242700 15.02","1578243000 14.88","1578243300 15.59","1578243600 14.82","1578243900 14.81","1578244200 15.02","1578244500 15.18","1578244800 14.96","1578245100 14.83","1578245400 14.88","1578245700 15.46","1578246000 15.15","1578246300 14.95","1578246600 14.84","1578246900 15.07","1578247200 15.44","1578247500 14.86","1578247800 14.98","1578248100 14.52","1578248400 14.92","1578248700 14.9","1578249000 14.86","1578249300 14.68","1578249600 14.92","1578249900 14.9","1578250200 14.72","1578250500 14.9","1578250800 14.92","1578251100 14.91","1578251400 15.64","1578251700 14.92","1578252000 14.88","1578252300 15.07","1578252600 15","1578252900 15.08","1578253200 14.86","1578253500 14.89","1578253800 14.81","1578254100 15.09","1578254400 15.08","1578254700 14.86","1578255000 14.97","1578255300 14.92","1578255600 14.89","1578255900 14.89","1578256200 15.22","1578256500 14.88","1578256800 14.98","1578257100 14.88","1578257400 15.16","1578257700 14.84","1578258000 14.9","1578258300 14.81","1578258600 14.98","1578258900 14.58","1578259200 15.07","1578259500 14.55","1578259800 14.9","1578260100 14.85","1578260400 14.9","1578260700 15.1","1578261000 15.25","1578261300 14.73","1578261600 14.95","1578261900 14.92","1578262200 14.91","1578262500 14.85","1578262800 14.93","1578263100 14.88","1578263400 15.27","1578263700 14.62","1578264000 14.92","1578264300 14.95","1578264600 15.27","1578264900 14.93","1578265200 15.2","1578265500 15.39","1578265800 15.05","1578266100 14.74","1578266400 14.76","1578266700 14.84","1578267000 14.91","1578267300 14.88","1578267600 15.15","1578267900 14.94","1578268200 14.85","1578268500 15.15","1578268800 14.84","1578269100 14.85","1578269400 14.86","1578269700 15.33","1578270000 14.76","1578270300 14.88","1578270600 15.23","1578270900 14.93","1578271200 14.91","1578271500 15.1","1578271800 15.17","1578272100 14.9","1578272400 14.96","1578272700 14.91","1578273000 14.73","1578273300 14.89","1578273600 14.98","1578273900 15.02","1578274200 14.88","1578274500 14.95","1578274800 14.87","1578275100 15.2","1578275400 14.94","1578275700 14.89","1578276000 15.12","1578276300 14.91","1578276600 15.25","1578276900 15.26","1578277200 14.87","1578277500 14.85","1578277800 15.09","1578278100 14.89","1578278400 14.69","1578278700 14.91","1578279000 14.79","1578279300 14.99","1578279600 14.89","1578279900 15.25","1578280200 15.06","1578280500 14.75","1578280800 14.87","1578281100 15.19","1578281400 14.82","1578281700 14.77","1578282000 14.91","1578282300 14.86","1578282600 14.94","1578282900 14.97","1578283200 14.89","1578283500 14.9","1578283800 14.83","1578284100 15.08","1578284400 15.05","1578284700 15.1","1578285000 14.99","1578285300 15.01","1578285600 15.01","1578285900 15.09","1578286200 14.86","1578286500 14.95","1578286800 15.09","1578287100 14.9","1578287400 14.97","1578287700 14.91","1578288000 15.18","1578288300 15.27","1578288600 15.07","1578288900 14.93","1578289200 15.01","1578289500 14.84","1578289800 14.87","1578290100 14.91","1578290400 14.89","1578290700 14.97","1578291000 15.43","1578291300 15.17","1578291600 14.96","1578291900 14.88","1578292200 14.83","1578292500 15.08","1578292800 15.71","1578293100 14.76","1578293400 14.95","1578293700 14.94","1578294000 14.86","1578294300 15.22","1578294600 14.52","1578294900 14.9","1578295200 14.89","1578295500 14.89","1578295800 15.1","1578296100 14.97","1578296400 15.01","1578296700 14.6","1578297000 14.97","1578297300 14.91","1578297600 14.92","1578297900 14.96","1578298200 15.19","1578298500 14.93","1578298800 15.24","1578299100 14.88","1578299400 15.62","1578299700 14.85","1578300000 15.1","1578300300 15.11","1578300600 15.17","1578300900 14.89","1578301200 14.98","1578301500 14.77","1578301800 14.89","1578302100 15.04","1578302400 14.91","1578302700 15.23","1578303000 15.09","1578303300 14.51","1578303600 15.7","1578303900 15.19","1578304200 14.71","1578304500 14.92","1578304800 15.21","1578305100 14.53","1578305400 15.02","1578305700 15.15","1578306000 14.88","1578306300 14.91","1578306600 14.88","1578306900 14.92","1578307200 14.85","1578307500 15.02","1578307800 15.67","1578308100 14.9","1578308400 14.97","1578308700 14.86","1578309000 14.86","1578309300 15.06","1578309600 15.25","1578309900 14.91","1578310200 15.1","1578310500 15.17","1578310800 15.19","1578311100 14.88","1578311400 14.81","1578311700 14.91","1578312000 14.88","1578312300 15.08","1578312600 14.85","1578312900 15.13","1578313200 14.84","1578313500 14.89","1578313800 14.99","1578314100 14.86","1578314400 14.83","1578314700 14.83","1578315000 14.85","1578315300 14.8","1578315600 14.99","1578315900 15.02","1578316200 14.97","1578316500 14.86","1578316800 15.12","1578317100 14.9","1578317400 15.61","1578317700 14.86","1578318000 14.97","1578318300 14.72","1578318600 14.89","1578318900 14.83","1578319200 14.86","1578319500 15.34","1578319800 14.88","1578320100 14.87","1578320400 14.96","1578320700 15.1","1578321000 14.79","1578321300 15.2","1578321600 15.59","1578321900 15.6","1578322200 14.97","1578322500 15.17","1578322800 15.13","1578323100 14.87","1578323400 14.81","1578323700 15.03","1578324000 14.84","1578324300 14.83","1578324600 15.6","1578324900 14.88","1578325200 14.93","1578325500 14.76","1578325800 14.83","1578326100 14.87","1578326400 14.84","1578326700 14.46","1578327000 14.95","1578327300 14.88","1578327600 14.88","1578327900 14.98","1578328200 14.85","1578328500 15.2","1578328800 14.94","1578329100 14.83","1578329400 14.87","1578329700 14.9","1578330000 14.77","1578330300 15.62","1578330600 14.99","1578330900 15.02","1578331200 15.23","1578331500 14.95","1578331800 14.86","1578332100 14.68","1578332400 15.1","1578332700 14.91","1578333000 15.05","1578333300 14.83","1578333600 15.24","1578333900 14.79","1578334200 15.38","1578334500 14.91","1578334800 14.81","1578335100 14.96","1578335400 15.22","1578335700 14.81","1578336000 14.84","1578336300 15.02","1578336600 14.95","1578336900 15.07","1578337200 14.62","1578337500 15.13","1578337800 15.13","1578338100 15","1578338400 14.95","1578338700 15.05","1578339000 15.08","1578339300 14.66","1578339600 14.83","1578339900 14.92","1578340200 14.85","1578340500 15","1578340800 14.89","1578341100 14.87","1578341400 14.8","1578341700 14.93","1578342000 15.21","1578342300 14.87","1578342600 14.57","1578342900 15.16","1578343200 15.06","1578343500 14.91","1578343800 15.23","1578344100 14.9","1578344400 14.87","1578344700 14.91","1578345000 14.83","1578345300 14.81","1578345600 14.81","1578345900 14.92","1578346200 14.87","1578346500 15.04","1578346800 14.84","1578347100 14.91","1578347400 15.02","1578347700 15.04","1578348000 15.48","1578348300 15.18","1578348600 15.51","1578348900 15.33","1578349200 14.91","1578349500 14.91","1578349800 14.95","1578350100 14.84","1578350400 0","1578350700 0","1578351000 0.96","1578351300 0.96","1578351600 0.99","1578351900 0.95","1578352200 0.95","1578352500 0.99","1578352800 0.95","1578353100 0.95","1578353400 0.96","1578353700 0.97","1578354000 0.95","1578354300 0.97","1578354600 0.96","1578354900 0.96","1578355200 1","1578355500 0.97","1578355800 0.97","1578356100 1","1578356400 0.98","1578356700 1","1578357000 0.96","1578357300 0.95","1578357600 0.96","1578357900 0.96","1578358200 0.97","1578358500 0.96","1578358800 0.99","1578359100 0.99","1578359400 0.93","1578359700 1","1578360000 0.96","1578360300 0.93","1578360600 0.97","1578360900 0.96","1578361200 0.96","1578361500 0.96","1578361800 0.98","1578362100 0.99","1578362400 0.97","1578362700 0.94","1578363000 0.97","1578363300 0.96","1578363600 0.95","1578363900 0.95","1578364200 0.97","1578364500 0.96","1578364800 0.96","1578365100 0.98","1578365400 0.97","1578365700 0.97","1578366000 0.93","1578366300 0.96","1578366600 0.93","1578366900 0.97","1578367200 0.96","1578367500 0.97","1578367800 1","1578368100 0.96","1578368400 0.96","1578368700 0.98","1578369000 0.96","1578369300 0.98","1578369600 0.99","1578369900 0.95","1578370200 0.98","1578370500 0.94","1578370800 0.98","1578371100 0.94","1578371400 0.95","1578371700 0.98","1578372000 0.99","1578372300 0.97","1578372600 0.94","1578372900 0.95","1578373200 0.96","1578373500 0.96","1578373800 0.97","1578374100 0.97","1578374400 0.97","1578374700 0.96","1578375000 1.01","1578375300 0.96","1578375600 0.96","1578375900 0.96","1578376200 0.94","1578376500 0.96","1578376800 0.96","1578377100 0.96","1578377400 0.96","1578377700 0.96","1578378000 0.97","1578378300 0.96","1578378600 0.98","1578378900 0.95","1578379200 0.98","1578379500 0.94","1578379800 0.95","1578380100 0.99","1578380400 0.94","1578380700 0.97","1578381000 1","1578381300 0.97","1578381600 0.97","1578381900 0.99","1578382200 0.97","1578382500 0.96","1578382800 0.98","1578383100 0.97","1578383400 0.98","1578383700 0.99","1578384000 0.96","1578384300 0.97","1578384600 0.98","1578384900 0.96","1578385200 0.98","1578385500 0.98","1578385800 0.98","1578386100 0.96","1578386400 0.94","1578386700 0.97","1578387000 0.97","1578387300 0.96","1578387600 0.97","1578387900 0.98","1578388200 0.98","1578388500 0.96","1578388800 0.95","1578389100 0.98","1578389400 0.99","1578389700 0.98","1578390000 0.98","1578390300 0.97","1578390600 0.98","1578390900 0.97","1578391200 0.96","1578391500 0.96","1578391800 0.96","1578392100 0.99","1578392400 0.96","1578392700 0.96","1578393000 0.95","1578393300 0.96","1578393600 0.97","1578393900 0.97","1578394200 0.96","1578394500 0.97","1578394800 0.96","1578395100 0.95","1578395400 0.98","1578395700 0.99","1578396000 0.97","1578396300 0.97","1578396600 0.97","1578396900 1.01","1578397200 0.96","1578397500 0.96","1578397800 0.97","1578398100 0.99","1578398400 0.93","1578398700 0.98","1578399000 0.95","1578399300 0.96","1578399600 0.95","1578399900 0.96","1578400200 0.95","1578400500 0.95","1578400800 0.96","1578401100 0.96","1578401400 0.97","1578401700 0.96","1578402000 0.98","1578402300 0.96","1578402600 0.96","1578402900 0.98","1578403200 0.94","1578403500 0.96","1578403800 0.94","1578404100 1","1578404400 0.97","1578404700 0.97","1578405000 0.97","1578405300 0.95","1578405600 0.95","1578405900 0.96","1578406200 0.94","1578406500 0.95","1578406800 0.98","1578407100 0.98","1578407400 0.96","1578407700 0.95","1578408000 0.97","1578408300 0.97","1578408600 0.94","1578408900 0.97","1578409200 0.96","1578409500 0.97","1578409800 0.96","1578410100 0.96","1578410400 0.95","1578410700 0.97","1578411000 0.96","1578411300 0.94","1578411600 0.96","1578411900 0.96","1578412200 0.96","1578412500 0.95","1578412800 0.96","1578413100 0.95","1578413400 0.95","1578413700 0.95","1578414000 0.94","1578414300 0.97","1578414600 0.94","1578414900 1.01","1578415200 0.94","1578415500 0.95","1578415800 0.97","1578416100 0.94","1578416400 0.94","1578416700 0.99","1578417000 0.96","1578417300 0.95","1578417600 0.96","1578417900 0.96","1578418200 0.97","1578418500 0.95","1578418800 0.94","1578419100 0.93","1578419400 0.95","1578419700 0.95","1578420000 35.61","1578420300 34.82","1578420600 35.76","1578420900 35.71","1578421200 34.77","1578421500 35.76","1578421800 35.72","1578422100 35.72","1578422400 35.59","1578422700 35.67","1578423000 35.69","1578423300 35.71","1578423600 35.72","1578423900 35.72","1578424200 35.72","1578424500 35.63","1578424800 35.72","1578425100 35.72","1578425400 35.6","1578425700 35.57","1578426000 35.72","1578426300 35.57","1578426600 35.57","1578426900 34.72","1578427200 34.77","1578427500 34.65","1578427800 34.72","1578428100 34.84","1578428400 34.78","1578428700 34.76","1578429000 34.71","1578429300 34.76","1578429600 34.81","1578429900 34.79","1578430200 34.72","1578430500 34.77","1578430800 34.75","1578431100 34.85","1578431400 34.78","1578431700 36.67","1578432000 36.64","1578432300 30.01","1578432600 35.65","1578432900 35.52","1578433200 35.58","1578433500 35.7","1578433800 35.64","1578434100 35.58","1578434400 35.67","1578434700 35.65","1578435000 35.57","1578435300 35.72","1578435600 35.71","1578435900 35.61","1578436200 35.65","1578436500 35.7","1578436800 35.67","1578437100 34.76","1578437400 35.11","1578437700 34.86","1578438000 34.78","1578438300 34.76","1578438600 25.21","1578438900 31.56","1578439200 34.68","1578439500 34.82","1578439800 35.7","1578440100 34.72","1578440400 34.72","1578440700 34.81","1578441000 35.74","1578441300 34.77","1578441600 34.82","1578441900 35.67","1578442200 35.61","1578442500 35.63","1578442800 35.71","1578443100 35.53","1578443400 35.58","1578443700 35.52","1578444000 35.54","1578444300 35.59","1578444600 35.58","1578444900 35.65","1578445200 35.65","1578445500 35.68","1578445800 35.67","1578446100 35.74","1578446400 35.53","1578446700 35.63","1578447000 35.68","1578447300 35.65","1578447600 35.59","1578447900 35.68","1578448200 35.67","1578448500 35.64","1578448800 35.52","1578449100 35.57","1578449400 35.6","1578449700 35.63","1578450000 35.64","1578450300 35.63","1578450600 35.58","1578450900 35.59","1578451200 35.67","1578451500 35.67","1578451800 35.61","1578452100 35.69","1578452400 35.7","1578452700 35.71","1578453000 35.58","1578453300 35.67","1578453600 35.61","1578453900 35.6","1578454200 35.49","1578454500 35.65","1578454800 35.53","1578455100 35.61","1578455400 35.67","1578455700 35.52","1578456000 34.72","1578456300 34.78","1578456600 35.7","1578456900 32.94","1578457200 34.72","1578457500 34.6","1578457800 34.82","1578458100 34.71","1578458400 34.72","1578458700 34.77","1578459000 35.72","1578459300 36.65","1578459600 35.71","1578459900 35.59","1578460200 35.47","1578460500 35.65","1578460800 35.58","1578461100 35.69","1578461400 35.59","1578461700 35.63","1578462000 35.59","1578462300 35.5","1578462600 35.58","1578462900 35.6","1578463200 35.69","1578463500 35.59","1578463800 35.63","1578464100 35.43","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 0","1578466200 35.14","1578466500 35.14","1578466800 35.22","1578467100 35.25","1578467400 35.26","1578467700 35.11","1578468000 35.18","1578468300 35.22","1578468600 34.99","1578468900 35.26","1578469200 35.24","1578469500 35.15","1578469800 35.18","1578470100 35.25","1578470400 34.77","1578470700 35.22","1578471000 35.26","1578471300 35.18","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 0","1578504600 0","1578504900 0","1578505200 0","1578505500 0","1578505800 0","1578506100 0","1578506400 0","1578506700 0","1578507000 19.35","1578507300 35.18","1578507600 35.22","1578507900 34.74","1578508200 28.67","1578508500 34.69","1578508800 34.78","1578509100 34.81","1578509400 34.71","1578509700 34.84","1578510000 34.78","1578510300 34.89","1578510600 34.89","1578510900 34.89","1578511200 34.89","1578511500 34.89","1578514200 34.77","1578514500 34.75","1578514800 34.84","1578515100 35.15","1578515400 35.24","1578515700 35.02","1578516000 35.22","1578516300 35.27","1578516600 35.21","1578516900 35.15","1578517200 35.21","1578517500 35.22","1578517800 35.2","1578518100 35.19","1578518400 35.1","1578518700 35.09","1578519000 30.68","1578519300 35.29","1578519600 35.11","1578519900 35.21","1578520200 35.21","1578520500 35.21","1578520800 35.21","1578521100 35.21"]}