{"1946a2 hashrate":["1571875200 169.73","1571875500 169.74","1571875800 169.73","1571876100 169.74","1571876400 169.75","1571876700 169.75","1571877000 169.74","1571877300 169.75","1571877600 169.75","1571877900 169.75","1571878200 169.75","1571878500 169.75","1571878800 169.73","1571879100 169.74","1571879400 169.75","1571879700 169.75","1571880000 169.76","1571880300 169.74","1571880600 169.75","1571880900 169.74","1571881200 169.74","1571881500 169.75","1571881800 169.74","1571882100 169.74","1571882400 169.75","1571882700 169.75","1571883000 169.74","1571883300 169.74","1571883600 169.75","1571883900 169.75","1571884200 169.75","1571884500 169.75","1571884800 169.74","1571885100 169.76","1571885400 169.74","1571885700 169.75","1571886000 169.75","1571886300 169.75","1571886600 169.75","1571886900 169.74","1571887200 169.76","1571887500 169.74","1571887800 169.74","1571888100 169.74","1571888400 169.75","1571888700 169.78","1571889000 169.75","1571889300 169.75","1571889600 169.75","1571889900 169.75","1571890200 169.77","1571890500 169.75","1571890800 169.76","1571891100 169.75","1571891400 169.77","1571891700 169.75","1571892000 169.74","1571892300 169.75","1571892600 169.75","1571892900 169.74","1571893200 169.76","1571893500 169.74","1571893800 169.75","1571894100 169.75","1571894400 169.76","1571894700 169.75","1571895000 169.75","1571895300 169.72","1571895600 169.73","1571895900 169.75","1571896200 169.73","1571896500 169.74","1571896800 169.75","1571897100 169.75","1571897400 169.74","1571897700 169.75","1571898000 169.71","1571898300 169.75","1571898600 169.75","1571898900 169.75","1571899200 169.75","1571899500 169.76","1571899800 169.75","1571900100 169.72","1571900400 169.76","1571900700 169.75","1571901000 169.75","1571901300 169.76","1571901600 169.75","1571901900 169.74","1571902200 169.72","1571902800 169.76","1571903100 169.74","1571903400 169.76","1571903700 169.74","1571904000 169.73","1571904300 169.74","1571904600 169.75","1571904900 169.74","1571905200 169.75","1571905500 169.74","1571905800 169.75","1571906100 169.75","1571906400 169.75","1571906700 169.75","1571907000 169.76","1571907300 169.75","1571907600 169.74","1571907900 169.74","1571908200 169.76","1571908500 169.73","1571908800 169.76","1571909100 169.75","1571909400 169.75","1571909700 169.73","1571910000 169.75","1571910300 169.75","1571910600 169.75","1571910900 169.75","1571911200 169.77","1571911500 169.76","1571911800 169.75","1571912100 169.74","1571912400 169.75","1571912700 169.75","1571913000 169.75","1571913300 169.75","1571913600 169.76","1571913900 169.76","1571914200 169.76","1571914500 169.74","1571914800 169.75","1571915100 169.74","1571915400 169.75","1571915700 169.75","1571916000 169.75","1571916300 169.73","1571916600 169.75","1571916900 169.72","1571917200 169.76","1571917500 169.76","1571917800 169.75","1571918100 169.73","1571918400 169.75","1571918700 169.74","1571919000 169.74","1571919300 169.74","1571919600 169.74","1571919900 169.76","1571920200 169.77","1571920500 169.74","1571920800 169.73","1571921100 169.75","1571921400 169.75","1571921700 169.76","1571922000 169.73","1571922300 169.76","1571922600 169.77","1571922900 169.74","1571923200 169.75","1571923500 169.76","1571923800 169.74","1571924100 169.76","1571924400 169.73","1571924700 169.75","1571925000 169.73","1571925300 169.75","1571925600 169.76","1571925900 169.74","1571926200 169.77","1571926500 169.74","1571926800 169.75","1571927100 169.75","1571927400 169.76","1571927700 169.76","1571928000 169.75","1571928300 169.73","1571928600 169.73","1571928900 169.76","1571929200 169.75","1571929500 169.75","1571929800 169.74","1571930100 169.76","1571930400 169.75","1571930700 169.77","1571931000 169.75","1571931300 169.74","1571931600 169.76","1571931900 169.74","1571932200 169.75","1571932500 169.76","1571932800 169.76","1571933100 169.75","1571933400 169.75","1571933700 169.76","1571934000 169.75","1571934300 169.77","1571934600 169.76","1571934900 169.75","1571935200 169.76","1571935500 169.75","1571935800 169.76","1571936100 169.73","1571936400 169.74","1571936700 169.75","1571937000 169.74","1571937300 169.73","1571937600 169.74","1571937900 169.75","1571938200 169.74","1571938500 169.75","1571938800 169.73","1571939100 169.76","1571939400 169.75","1571939700 169.74","1571940000 169.74","1571940300 169.73","1571940600 169.75","1571940900 169.74","1571941200 169.75","1571941500 169.71","1571941800 169.76","1571942100 169.76","1571942400 169.75","1571942700 169.75","1571943000 169.76","1571943300 169.74","1571943600 169.75","1571943900 169.75","1571944200 169.72","1571944500 169.75","1571944800 169.73","1571945100 169.77","1571945400 169.76","1571945700 169.75","1571946000 169.74","1571946300 169.75","1571946600 169.74","1571946900 169.75","1571947200 169.76","1571947500 169.74","1571947800 169.75","1571948100 169.76","1571948400 169.76","1571948700 169.74","1571949000 169.73","1571949300 169.74","1571949600 169.76","1571949900 169.75","1571950200 169.73","1571950500 169.75","1571950800 169.74","1571951100 169.74","1571951400 169.75","1571951700 169.75","1571952000 169.75","1571952300 169.75","1571952600 169.76","1571952900 169.75","1571953200 169.75","1571953500 169.75","1571953800 169.75","1571954100 169.76","1571954400 169.76","1571954700 169.75","1571955000 169.73","1571955300 169.75","1571955600 169.73","1571955900 169.74","1571956200 169.75","1571956500 169.75","1571956800 169.77","1571957100 169.75","1571957400 169.75","1571957700 169.75","1571958000 169.74","1571958300 169.75","1571958600 169.74","1571958900 169.75","1571959200 169.75","1571959500 169.73","1571959800 169.74","1571960100 169.72","1571960400 169.76","1571960700 169.75","1571961000 169.74","1571961300 169.73","1571961600 169.75","1571961900 169.75","1571962200 169.75","1571962500 169.75","1571962800 169.73","1571963100 169.74","1571963400 169.74","1571963700 169.76","1571964000 169.74","1571964300 169.75","1571964600 169.75","1571964900 169.75","1571965200 169.74","1571965500 169.75","1571965800 169.75","1571966100 169.75","1571966400 169.75","1571966700 169.75","1571967000 169.75","1571967300 169.73","1571967600 169.75","1571967900 169.73","1571968200 169.75","1571968500 169.75","1571968800 169.75","1571969100 169.75","1571969400 169.75","1571969700 169.76","1571970000 169.76","1571970300 169.75","1571970600 169.75","1571970900 169.75","1571971200 169.76","1571971500 169.75","1571971800 169.75","1571972100 169.74","1571972400 169.76","1571972700 169.73","1571973000 169.76","1571973300 169.73","1571973600 169.74","1571973900 169.75","1571974200 169.74","1571974500 169.73","1571974800 169.74","1571975100 169.74","1571975400 169.74","1571975700 169.75","1571976000 169.75","1571976300 169.75","1571976600 169.75","1571976900 169.75","1571977200 169.75","1571977500 169.75","1571977800 169.74","1571978100 169.75","1571978400 169.77","1571978700 169.74","1571979000 169.75","1571979300 169.76","1571979600 169.75","1571979900 169.74","1571980200 169.76","1571980500 169.76","1571980800 169.75","1571981100 169.76","1571981400 169.74","1571981700 169.75","1571982000 169.77","1571982300 169.74","1571982600 169.75","1571982900 169.75","1571983200 169.75","1571983500 169.74","1571983800 169.73","1571984100 169.75","1571984400 169.75","1571984700 169.74","1571985000 169.76","1571985300 169.75","1571985600 169.75","1571985900 169.74","1571986200 169.73","1571986500 169.75","1571986800 169.74","1571987100 169.75","1571987400 169.75","1571987700 169.75","1571988000 169.74","1571988300 169.75","1571988600 169.74","1571989200 169.75","1571989500 169.77","1571989800 169.76","1571990100 169.76","1571990400 169.73","1571990700 169.77","1571991000 169.75","1571991300 169.77","1571991600 169.75","1571991900 169.75","1571992200 169.75","1571992500 169.76","1571992800 169.75","1571993100 169.74","1571993400 169.75","1571993700 169.74","1571994000 169.75","1571994300 169.74","1571994600 169.75","1571994900 169.76","1571995200 169.75","1571995500 169.75","1571995800 169.75","1571996100 169.77","1571996400 169.75","1571996700 169.74","1571997000 169.75","1571997300 169.74","1571997600 169.76","1571997900 169.77","1571998200 169.73","1571998500 169.73","1571998800 169.75","1571999100 169.73","1571999400 169.75","1571999700 169.76","1572000000 169.74","1572000300 169.74","1572000600 169.75","1572000900 169.75","1572001200 169.74","1572001500 169.74","1572001800 169.74","1572002100 169.76","1572002400 169.76","1572002700 169.75","1572003000 169.75","1572003300 169.76","1572003600 169.76","1572003900 169.74","1572004200 169.74","1572004500 169.76","1572004800 169.75","1572005100 169.75","1572005400 169.73","1572005700 169.75","1572006000 169.74","1572006300 169.74","1572006600 169.76","1572006900 169.75","1572007200 169.75","1572007500 169.77","1572007800 169.73","1572008100 169.74","1572008400 169.74","1572008700 169.75","1572009000 169.73","1572009300 169.75","1572009600 169.75","1572009900 169.74","1572010200 169.75","1572010500 169.76","1572010800 169.76","1572011100 169.75","1572011400 169.7","1572011700 169.73","1572012000 169.75","1572012300 169.75","1572012600 169.75","1572012900 169.72","1572013200 169.76","1572013500 169.75","1572013800 169.74","1572014100 169.73","1572014400 169.76","1572014700 169.76","1572015000 169.75","1572015300 169.75","1572015600 169.74","1572015900 169.76","1572016200 169.74","1572016500 169.78","1572016800 169.75","1572017100 169.75","1572017400 169.74","1572017700 169.75","1572018000 169.74","1572018300 169.77","1572018600 169.77","1572018900 169.76","1572019200 169.75","1572019500 169.76","1572019800 169.76","1572020100 169.74","1572020400 169.77","1572020700 169.75","1572021000 169.74","1572021300 169.75","1572021600 169.75","1572021900 169.74","1572022200 169.74","1572022500 169.76","1572022800 169.75","1572023100 169.77","1572023400 169.75","1572023700 169.76","1572024000 169.75","1572024300 169.74","1572024600 169.75","1572024900 169.75","1572025200 169.74","1572025500 169.75","1572025800 169.75","1572026100 169.77","1572026400 169.74","1572026700 169.77","1572027000 169.73","1572027300 169.75","1572027600 169.74","1572027900 169.77","1572028200 169.75","1572028500 169.75","1572028800 169.75","1572029100 169.75","1572029400 169.76","1572029700 169.76","1572030000 169.71","1572030300 169.75","1572030600 169.76","1572030900 169.75","1572031200 169.74","1572031500 169.76","1572031800 169.75","1572032100 169.75","1572032400 169.75","1572032700 169.76","1572033000 169.76","1572033300 169.74","1572033600 169.76","1572033900 169.75","1572034200 169.74","1572034500 169.75","1572034800 169.75","1572035100 169.75","1572035400 169.75","1572035700 169.76","1572036000 169.75","1572036300 169.74","1572036600 169.75","1572036900 169.75","1572037200 169.76","1572037500 169.75","1572037800 169.75","1572038100 169.77","1572038400 169.76","1572038700 169.75","1572039000 169.74","1572039300 169.73","1572039600 169.75","1572039900 169.76","1572040200 169.74","1572040500 169.75","1572040800 169.76","1572041100 169.75","1572041400 169.74","1572041700 169.75","1572042000 169.7","1572042300 169.74","1572042600 169.74","1572042900 169.73","1572043200 169.75","1572043500 169.72","1572043800 169.76","1572044100 169.75","1572044400 169.76","1572044700 169.74","1572045000 169.75","1572045300 169.74","1572045600 169.75","1572045900 169.74","1572046200 169.75","1572046500 169.76","1572046800 169.74","1572047100 169.75","1572047400 169.75","1572047700 169.75","1572048000 169.75","1572048300 169.76","1572048600 169.75","1572048900 169.76","1572049200 169.76","1572049500 169.76","1572049800 169.75","1572050100 169.75","1572050400 169.76","1572050700 169.75","1572051000 169.74","1572051300 169.75","1572051600 169.76","1572051900 169.74","1572052200 169.75","1572052500 169.75","1572052800 169.75","1572053100 169.77","1572053400 169.74","1572053700 169.75","1572054000 169.75","1572054300 169.76","1572054600 169.74","1572054900 169.77","1572055200 169.74","1572055500 169.77","1572055800 169.74","1572056100 169.75","1572056400 169.74","1572056700 169.77","1572057000 169.76","1572057300 169.74","1572057600 169.74","1572057900 169.75","1572058200 169.73","1572058500 169.76","1572058800 169.76","1572059100 169.75","1572059400 169.74","1572059700 169.75","1572060000 169.75","1572060300 169.76","1572060600 169.77","1572060900 169.77","1572061200 169.75","1572061500 169.75","1572061800 169.76","1572062100 169.76","1572062400 169.75","1572062700 169.76","1572063000 169.75","1572063300 169.74","1572063600 169.75","1572063900 169.75","1572064200 169.74","1572064500 169.75","1572064800 169.73","1572065100 169.75","1572065400 169.77","1572065700 169.75","1572066000 169.75","1572066300 169.73","1572066600 169.75","1572066900 169.75","1572067200 169.75","1572067500 169.75","1572067800 169.75","1572068100 169.75","1572068400 169.75","1572068700 169.74","1572069000 169.74","1572069300 169.74","1572069600 169.74","1572069900 169.76","1572070200 169.73","1572070500 169.75","1572070800 169.75","1572071100 169.74","1572071400 169.75","1572071700 169.75","1572072000 169.76","1572072300 169.75","1572072600 169.74","1572072900 169.77","1572073200 169.76","1572073500 169.76","1572073800 169.75","1572074100 169.75","1572074400 169.74","1572074700 169.73","1572075000 169.75","1572075600 169.73","1572075900 169.77","1572076200 169.74","1572076500 169.74","1572076800 169.74","1572077100 169.76","1572077400 169.75","1572077700 169.73","1572078000 169.76","1572078300 169.74","1572078600 169.75","1572078900 169.77","1572079200 169.75","1572079500 169.74","1572079800 169.75","1572080100 169.75","1572080400 169.74","1572080700 169.73","1572081000 169.76","1572081300 169.74","1572081600 169.75","1572081900 169.75","1572082200 169.75","1572082500 169.76","1572082800 169.76","1572083100 169.73","1572083400 169.75","1572083700 169.75","1572084000 169.74","1572084300 169.76","1572084600 169.75","1572084900 169.77","1572085200 169.74","1572085500 169.75","1572085800 169.75","1572086100 169.76","1572086400 169.75","1572086700 169.75","1572087000 169.73","1572087300 169.75","1572087600 169.73","1572087900 169.75","1572088200 169.76","1572088500 169.75","1572088800 169.75","1572089100 169.75","1572089400 169.74","1572089700 169.74","1572090000 169.76","1572090300 169.77","1572090600 169.75","1572090900 169.75","1572091200 169.75","1572091500 169.74","1572091800 169.74","1572092100 169.75","1572092400 169.74","1572092700 169.76","1572093000 169.73","1572093300 169.74","1572093600 169.75","1572093900 169.76","1572094200 169.75","1572094500 169.75","1572094800 169.76","1572095100 169.75","1572095400 169.75","1572095700 169.76","1572096000 169.74","1572096300 169.75","1572096600 169.74","1572096900 169.76","1572097200 169.75","1572097500 169.74","1572097800 169.75","1572098100 169.75","1572098400 169.75","1572098700 169.75","1572099000 169.73","1572099300 169.76","1572099600 169.75","1572099900 169.76","1572100200 169.71","1572100500 169.76","1572100800 169.76","1572101100 169.75","1572101400 169.73","1572101700 169.75","1572102000 169.75","1572102300 169.76","1572102600 169.74","1572102900 169.76","1572103200 169.74","1572103500 169.75","1572103800 169.74","1572104100 169.75","1572104400 169.76","1572104700 169.75","1572105000 169.75","1572105300 169.74","1572105600 169.76","1572105900 169.73","1572106200 169.75","1572106500 169.76","1572106800 169.74","1572107100 169.74","1572107400 169.73","1572107700 169.76","1572108000 169.76","1572108300 169.74","1572108600 169.74","1572108900 169.74","1572109200 169.75","1572109500 169.74","1572109800 169.74","1572110100 169.75","1572110400 169.74","1572110700 169.76","1572111000 169.75","1572111300 169.75","1572111600 169.73","1572111900 169.73","1572112200 169.76","1572112500 169.73","1572112800 169.75","1572113100 169.77","1572113400 169.76","1572113700 169.75","1572114000 169.75","1572114300 169.75","1572114600 169.75","1572114900 169.74","1572115200 169.76","1572115500 169.75","1572115800 169.73","1572116100 169.73","1572116400 169.75","1572116700 169.75","1572117000 169.77","1572117300 169.77","1572117600 169.75","1572117900 169.74","1572118200 169.74","1572118500 169.74","1572118800 169.75","1572119100 169.75","1572119400 169.74","1572119700 169.75","1572120000 169.75","1572120300 169.77","1572120600 169.75","1572120900 169.74","1572121200 169.76","1572121500 169.75","1572121800 169.74","1572122100 169.75","1572122400 169.75","1572122700 169.74","1572123000 169.75","1572123300 169.75","1572123600 169.75","1572123900 169.74","1572124200 169.74","1572124500 169.74","1572124800 169.76","1572125100 169.74","1572125400 169.73","1572125700 169.74","1572126000 169.76","1572126300 169.75","1572126600 169.75","1572126900 169.75","1572127200 169.76","1572127500 169.76","1572127800 169.74","1572128100 169.75","1572128400 169.75","1572128700 169.76","1572129000 169.73","1572129300 169.76","1572129600 169.75","1572129900 169.75","1572130200 169.75","1572130500 169.75","1572130800 169.75","1572131100 169.75","1572131400 169.74","1572131700 169.75","1572132000 169.76","1572132300 169.76","1572132600 169.75","1572132900 169.75","1572133200 169.74","1572133500 169.74","1572133800 169.74","1572134100 169.75","1572134400 169.74","1572134700 169.75","1572135000 169.76","1572135300 169.73","1572135600 169.75","1572135900 169.75","1572136200 169.76","1572136500 169.76","1572136800 169.72","1572137100 169.75","1572137400 169.75","1572137700 169.74","1572138000 169.76","1572138300 169.73","1572138600 169.76","1572138900 169.74","1572139200 169.76","1572139500 169.75","1572139800 169.75","1572140100 169.76","1572140400 169.74","1572140700 169.76","1572141000 169.74","1572141300 169.74","1572141600 169.76","1572141900 169.77","1572142200 169.74","1572142500 169.75","1572142800 169.76","1572143100 169.75","1572143400 169.75","1572143700 169.75","1572144000 169.74","1572144300 169.76","1572144600 169.75","1572144900 169.75","1572145200 169.74","1572145500 169.75","1572145800 169.74","1572146100 169.71","1572146400 169.75","1572146700 169.75","1572147000 169.75","1572147300 169.75","1572147600 169.75","1572147900 169.73","1572148200 169.76","1572148500 169.75","1572148800 169.75","1572149100 169.73","1572149400 169.75","1572149700 169.75","1572150000 169.76","1572150300 169.75","1572150600 169.76","1572150900 169.76","1572151200 169.72","1572151500 169.74","1572151800 169.75","1572152100 169.73","1572152400 169.75","1572152700 169.75","1572153000 169.77","1572153300 169.75","1572153600 169.76","1572153900 169.74","1572154200 169.75","1572154500 169.75","1572154800 169.74","1572155100 169.75","1572155400 169.75","1572155700 169.75","1572156000 169.74","1572156300 169.75","1572156600 169.77","1572156900 169.75","1572157200 169.76","1572157500 169.74","1572157800 169.72","1572158100 169.73","1572158400 169.73","1572158700 169.75","1572159000 169.74","1572159300 169.73","1572159600 169.77","1572159900 169.77","1572160200 169.75","1572160500 169.75","1572160800 169.75","1572161100 169.75","1572161400 169.76","1572162000 169.77","1572162300 169.76","1572162600 169.74","1572162900 169.72","1572163200 169.76","1572163500 169.73","1572163800 169.72","1572164100 169.73","1572164400 169.75","1572164700 169.73","1572165000 169.74","1572165300 169.73","1572165600 169.74","1572165900 169.72","1572166200 169.74","1572166500 169.72","1572166800 169.73","1572167100 169.73","1572167400 169.77","1572167700 169.74","1572168000 169.73","1572168300 169.74","1572168600 169.76","1572168900 169.73","1572169200 169.75","1572169500 169.75","1572169800 169.73","1572170100 169.77","1572170400 169.73","1572170700 169.72","1572171000 169.73","1572171300 169.73","1572171600 169.73","1572171900 169.73","1572172200 169.71","1572172500 169.74","1572172800 169.76","1572173100 169.74","1572173400 169.73","1572173700 169.73","1572174000 169.74","1572174300 169.72","1572174600 169.77","1572174900 169.76","1572175200 169.75","1572175500 169.76","1572175800 169.73","1572176100 169.73","1572176400 169.74","1572176700 169.75","1572177000 169.74","1572177300 169.73","1572177600 169.76","1572177900 169.75","1572178200 169.76","1572178500 169.75","1572178800 169.73","1572179100 169.74","1572179400 169.74","1572179700 169.73","1572180000 169.74","1572180300 169.75","1572180600 169.72","1572180900 169.74","1572181200 169.73","1572181500 169.74","1572181800 169.75","1572182100 169.74","1572182400 169.73","1572182700 169.75","1572183000 169.73","1572183300 169.72","1572183600 169.78","1572183900 169.75","1572184200 169.73","1572184500 169.73","1572184800 169.76","1572185100 169.74","1572185400 169.73","1572185700 169.73","1572186000 169.74","1572186300 169.76","1572186600 169.77","1572186900 169.73","1572187200 169.75","1572187500 169.74","1572187800 169.75","1572188100 169.76","1572188400 169.73","1572188700 169.74","1572189000 169.74","1572189300 169.75","1572189600 106.49","1572189900 90.04","1572190200 86.88","1572190500 90.78","1572190800 89.03","1572191100 90.02","1572191400 87","1572191700 87.2","1572192000 85.57","1572192300 85.7","1572192600 85.55","1572192900 89.65","1572193200 90.63","1572193500 87.6","1572193800 85.18","1572194100 85.4","1572194400 86.72","1572194700 87.6","1572195000 86.76","1572195300 87.53","1572195600 86.28","1572195900 86.37","1572196200 86.86","1572196500 87.58","1572196800 86.31","1572197100 85.02","1572197400 85.02","1572197700 84.97","1572198000 84.97","1572198300 84.96","1572198600 85.19","1572198900 85.07","1572199200 85.08","1572199500 85.48","1572199800 85.38","1572200100 86.45","1572200400 86.83","1572200700 85.9","1572201000 85.75","1572201300 85.86","1572201600 85.82","1572201900 86.25","1572202200 85.55","1572202500 85.49","1572202800 87.52","1572203100 86.42","1572203400 85.48","1572203700 87.28","1572204000 87.04","1572204300 87.47","1572204600 85.86","1572204900 86.82","1572205200 86.63","1572205500 85","1572205800 85.08","1572206100 85.08","1572206400 85.13","1572206700 85.29","1572207000 87.08","1572207300 85.41","1572207600 84.99","1572207900 85.36","1572208200 85.27","1572208500 85.65","1572208800 86.14","1572209100 86.17","1572209400 86.25","1572209700 86.46","1572210000 86.52","1572210300 85.89","1572210600 86.24","1572210900 85.86","1572211200 85.67","1572211500 85.47","1572211800 85.62","1572212100 85.23","1572212400 85.51","1572212700 84.97","1572213000 85.07","1572213300 85.17","1572213600 85.59","1572213900 87.16","1572214200 86.75","1572214500 85.7","1572214800 86.7","1572215100 85.7","1572215400 86.13","1572215700 85.04","1572216000 85.47","1572216300 85.48","1572216600 85.21","1572216900 86.25","1572217200 86.24","1572217500 85.89","1572217800 86.62","1572218100 86.36","1572218400 85.43","1572218700 85.21","1572219000 84.96","1572219300 85.31","1572219600 86.49","1572219900 87.43","1572220200 87.38","1572220500 86.26","1572220800 86.47","1572221100 87.45","1572221400 88.84","1572221700 86.35","1572222000 85.38","1572222300 85.36","1572222600 86.79","1572222900 87.21","1572223200 85.73","1572223500 86.52","1572223800 86.68","1572224100 86.69","1572224400 87.42","1572224700 85.47","1572225000 86.68","1572225300 86.99","1572225600 85.34","1572225900 88.44","1572226200 86.14","1572226500 85.29","1572226800 169.76","1572227100 169.76","1572227400 169.76","1572227700 169.76","1572228000 169.77","1572228300 169.75","1572228600 169.76","1572228900 169.78","1572229200 169.76","1572229500 169.76","1572229800 169.76","1572230100 169.76","1572230400 169.76","1572230700 169.77","1572231000 169.77","1572231300 169.76","1572231600 169.75","1572231900 169.76","1572232200 169.76","1572232500 169.75","1572232800 169.76","1572233100 169.76","1572233400 169.74","1572233700 169.76","1572234000 169.75","1572234300 169.77","1572234600 169.76","1572234900 169.78","1572235200 169.76","1572235500 169.76","1572235800 169.76","1572236100 169.76","1572236400 169.76","1572236700 169.76","1572237000 169.76","1572237300 169.75","1572237600 169.74","1572237900 169.77","1572238200 169.76","1572238500 169.77","1572238800 169.73","1572239100 169.75","1572239400 169.76","1572239700 169.76","1572240000 169.77","1572240300 169.76","1572240600 169.74","1572240900 169.76","1572241200 169.76","1572241500 169.76","1572241800 169.77","1572242100 169.75","1572242400 169.75","1572242700 169.73","1572243000 169.75","1572243300 169.76","1572243600 169.77","1572243900 169.76","1572244200 169.77","1572244500 169.76","1572244800 169.76","1572245100 169.76","1572245400 169.75","1572245700 169.76","1572246000 169.77","1572246300 169.75","1572246600 169.76","1572246900 169.74","1572247200 169.77","1572247500 169.76","1572247800 169.76","1572248400 169.76","1572248700 169.76","1572249000 169.76","1572249300 169.76","1572249600 169.76","1572249900 169.77","1572250200 169.76","1572250500 169.76","1572250800 169.76","1572251100 169.76","1572251400 169.77","1572251700 169.75","1572252000 169.77","1572252300 169.76","1572252600 169.76","1572252900 169.76","1572253200 169.77","1572253500 169.74","1572253800 169.76","1572254100 169.76","1572254400 169.75","1572254700 169.76","1572255000 169.75","1572255300 169.78","1572255600 169.76","1572255900 169.75","1572256200 169.75","1572256500 169.77","1572256800 169.76","1572257100 169.74","1572257400 169.76","1572257700 169.76","1572258000 169.75","1572258300 169.76","1572258600 169.76","1572258900 169.78","1572259200 169.76","1572259500 169.76","1572259800 169.74","1572260100 169.76","1572260400 169.76","1572260700 169.73","1572261000 169.74","1572261300 169.76","1572261600 169.76","1572261900 169.76","1572262200 169.76","1572262500 169.75","1572262800 169.76","1572263100 169.74","1572263400 169.76","1572263700 169.76","1572264000 169.76","1572264300 169.76","1572264600 169.73","1572264900 169.74","1572265200 169.75","1572265500 169.77","1572265800 169.76","1572266100 169.76","1572266400 169.77","1572266700 169.76","1572267000 169.76","1572267300 169.76","1572267600 169.76","1572267900 169.76","1572268200 169.76","1572268500 169.74","1572268800 169.75","1572269100 169.75","1572269400 169.78","1572269700 169.76","1572270000 169.76","1572270300 169.76","1572270600 169.76","1572270900 169.76","1572271200 169.77","1572271500 169.76","1572271800 169.75","1572272100 169.77","1572272400 169.76","1572272700 169.77","1572273000 169.75","1572273300 169.77","1572273600 169.76","1572273900 169.76","1572274200 169.76","1572274500 169.76","1572274800 169.76","1572275100 169.77","1572275400 169.77","1572275700 169.75","1572276000 169.76","1572276300 169.76","1572276600 169.75","1572276900 169.75","1572277200 169.76","1572277500 169.76","1572277800 169.75","1572278100 169.75","1572278400 169.76","1572278700 169.76","1572279000 169.75","1572279300 169.76","1572279600 169.76","1572279900 169.76","1572280200 169.75","1572280500 169.77","1572280800 169.77","1572281100 169.76","1572281400 169.75","1572281700 169.75","1572282000 169.74","1572282300 169.75","1572282600 169.75","1572282900 169.76","1572283200 169.77","1572283500 169.76","1572283800 169.77","1572284100 169.76","1572284400 169.77","1572284700 169.75","1572285000 169.76","1572285300 169.76","1572285600 169.75","1572285900 169.76","1572286200 169.75","1572286500 169.74","1572286800 169.75","1572287100 169.75","1572287400 169.76","1572287700 169.76","1572288000 169.76","1572288300 169.75","1572288600 169.76","1572288900 169.76","1572289200 169.75","1572289500 169.77","1572289800 169.76","1572290100 169.76","1572290400 169.76","1572290700 169.75","1572291000 169.77","1572291300 169.72","1572291600 169.76","1572291900 169.75","1572292200 169.75","1572292500 169.76","1572292800 169.77","1572293100 169.75","1572293400 169.75","1572293700 169.76","1572294000 169.74","1572294300 169.74","1572294600 169.74","1572294900 169.74","1572295200 169.77","1572295500 169.77","1572295800 169.75","1572296100 169.74","1572296400 169.76","1572296700 169.74","1572297000 169.77","1572297300 169.76","1572297600 169.77","1572297900 169.77","1572298200 169.76","1572298500 169.76","1572298800 169.76","1572299100 169.76","1572299400 169.74","1572299700 169.76","1572300000 169.76","1572300300 169.76","1572300600 169.75","1572300900 169.76","1572301200 169.75","1572301500 169.77","1572301800 169.76","1572302100 169.76","1572302400 169.76","1572302700 169.75","1572303000 169.75","1572303300 169.76","1572303600 169.76","1572303900 169.76","1572304200 169.76","1572304500 169.76","1572304800 169.76","1572305100 169.76","1572305400 169.74","1572305700 169.76","1572306000 169.76","1572306300 169.75","1572306600 169.76","1572306900 169.75","1572307200 169.76","1572307500 169.77","1572307800 169.74","1572308100 169.76","1572308400 169.76","1572308700 169.76","1572309000 169.76","1572309300 169.75","1572309600 169.76","1572309900 169.74","1572310200 169.76","1572310500 169.74","1572310800 169.76","1572311100 169.74","1572311400 169.76","1572311700 169.76","1572312000 169.76","1572312300 169.74","1572312600 169.75","1572312900 169.76","1572313200 169.76","1572313500 169.76","1572313800 169.76","1572314100 169.76","1572314400 169.75","1572314700 169.74","1572315000 169.74","1572315300 169.75","1572315600 169.77","1572315900 169.76","1572316200 169.77","1572316500 169.76","1572316800 169.78","1572317100 169.76","1572317400 169.75","1572317700 169.76","1572318000 169.77","1572318300 169.76","1572318600 169.76","1572318900 169.76","1572319200 169.76","1572319500 169.76","1572319800 169.77","1572320100 169.76","1572320400 169.76","1572320700 169.77","1572321000 169.74","1572321300 169.75","1572321600 169.74","1572321900 169.77","1572322200 169.76","1572322500 169.76","1572322800 169.76","1572323100 169.76","1572323400 169.77","1572323700 169.76","1572324000 169.76","1572324300 169.75","1572324600 169.77","1572324900 169.76","1572325200 169.75","1572325500 169.76","1572325800 169.76","1572326100 169.75","1572326400 169.77","1572326700 169.76","1572327000 169.76","1572327300 169.76","1572327600 169.76","1572327900 169.77","1572328200 169.74","1572328500 169.76","1572328800 169.75","1572329100 169.77","1572329400 169.77","1572329700 169.76","1572330000 169.77","1572330300 169.76","1572330600 169.76","1572330900 169.76","1572331200 169.77","1572331500 169.74","1572331800 169.74","1572332100 169.71","1572332400 169.74","1572332700 169.75","1572333000 169.76","1572333300 169.76","1572333600 169.76","1572333900 169.76","1572334200 169.76","1572334800 169.76","1572335100 169.71","1572335400 169.77","1572335700 169.77","1572336000 169.75","1572336300 169.77","1572336600 169.76","1572336900 169.76","1572337200 169.76","1572337500 169.76","1572337800 169.75","1572338100 169.75","1572338400 169.76","1572338700 169.76","1572339000 169.74","1572339300 169.76","1572339600 169.76","1572339900 169.76","1572340200 169.76","1572340500 169.76","1572340800 169.75","1572341100 169.75","1572341400 169.75","1572341700 169.76","1572342000 169.74","1572342300 169.77","1572342600 169.74","1572342900 169.76","1572343200 169.77","1572343500 169.75","1572343800 169.76","1572344100 169.76","1572344400 169.76","1572344700 169.76","1572345000 169.74","1572345300 169.74","1572345600 169.76","1572345900 169.77","1572346200 169.75","1572346500 169.76","1572346800 169.76","1572347100 169.76","1572347400 169.76","1572347700 169.75","1572348000 169.77","1572348300 169.77","1572348600 169.76","1572348900 169.76","1572349200 169.75","1572349500 169.77","1572349800 169.75","1572350100 169.77","1572350400 169.77","1572350700 169.76","1572351000 169.76","1572351300 169.76","1572351600 169.75","1572351900 169.76","1572352200 169.75","1572352500 169.74","1572352800 169.76","1572353100 169.76","1572353400 169.75","1572353700 169.76","1572354000 169.76","1572354300 169.76","1572354600 169.74","1572354900 169.77","1572355200 169.76","1572355500 169.76","1572355800 169.75","1572356100 169.75","1572356400 169.76","1572356700 169.75","1572357000 169.76","1572357300 169.76","1572357600 169.76","1572357900 169.77","1572358200 169.76","1572358500 169.75","1572358800 169.76","1572359100 169.76","1572359400 169.76","1572359700 169.77","1572360000 169.76","1572360300 169.74","1572360600 169.75","1572360900 169.76","1572361200 169.76","1572361500 169.75","1572361800 169.76","1572362100 169.75","1572362400 169.76","1572362700 169.76","1572363000 169.75","1572363300 169.75","1572363600 169.76","1572363900 169.76","1572364200 169.75","1572364500 169.76","1572364800 169.77","1572365100 169.76","1572365400 169.77","1572365700 169.75","1572366000 169.76","1572366300 169.75","1572366600 169.76","1572366900 169.75","1572367200 169.75","1572367500 169.75","1572367800 169.75","1572368100 169.75","1572368400 169.76","1572368700 169.76","1572369000 169.76","1572369300 169.76","1572369600 169.75","1572369900 169.77","1572370200 169.76","1572370500 169.77","1572370800 169.77","1572371100 169.74","1572371400 169.77","1572371700 169.77","1572372000 169.76","1572372300 169.75","1572372600 169.75","1572372900 169.75","1572373200 169.78","1572373500 169.77","1572373800 169.77","1572374100 169.76","1572374400 169.77","1572374700 169.76","1572375000 169.78","1572375300 169.74","1572375600 169.75","1572375900 169.76","1572376200 169.76","1572376500 169.76","1572376800 169.77","1572377100 169.76","1572377400 169.76","1572377700 169.76","1572378000 169.79","1572378300 169.77","1572378600 169.78","1572378900 169.76","1572379200 169.77","1572379500 169.74","1572379800 169.75","1572380100 169.76","1572380400 169.77","1572380700 169.77","1572381000 169.77","1572381300 169.77","1572381600 169.76","1572381900 169.77","1572382200 169.75","1572382500 169.77","1572382800 169.75","1572383100 169.77","1572383400 169.73","1572383700 169.77","1572384000 169.77","1572384300 169.77","1572384600 169.76","1572384900 169.77","1572385200 169.76","1572385500 169.76","1572385800 169.77","1572386100 169.78","1572386400 169.77","1572386700 169.75","1572387000 169.75","1572387300 169.76","1572387600 169.75","1572387900 169.79","1572388200 169.77","1572388500 169.77","1572388800 169.76","1572389100 169.76","1572389400 169.77","1572389700 169.75","1572390000 169.76","1572390300 169.77","1572390600 169.77","1572390900 169.77","1572391200 169.78","1572391500 169.75","1572391800 169.74","1572392100 169.76","1572392400 169.76","1572392700 169.75","1572393000 169.75","1572393300 169.77","1572393600 169.76","1572393900 169.77","1572394200 169.77","1572394500 169.76","1572394800 169.76","1572395100 169.76","1572395400 169.77","1572395700 169.76","1572396000 169.74","1572396300 169.77","1572396600 169.76","1572396900 169.77","1572397200 169.75","1572397500 169.75","1572397800 169.75","1572398100 169.73","1572398400 169.77","1572398700 169.75","1572399000 169.74","1572399300 169.77","1572399600 169.77","1572399900 169.75","1572400200 169.75","1572400500 169.76","1572400800 169.75","1572401100 169.76","1572401400 169.77","1572401700 169.76","1572402000 169.78","1572402300 169.77","1572402600 169.77","1572402900 169.76","1572403200 169.76","1572403500 169.75","1572403800 169.78","1572404100 169.76","1572404400 169.77","1572404700 169.75","1572405000 169.77","1572405300 169.77","1572405600 169.77","1572405900 169.75","1572406200 169.77","1572406500 169.73","1572406800 169.76","1572407100 169.75","1572407400 169.77","1572407700 169.77","1572408000 169.74","1572408300 169.77","1572408600 169.77","1572408900 169.75","1572409200 169.76","1572409500 169.74","1572409800 169.78","1572410100 169.76","1572410400 169.75","1572410700 169.76","1572411000 169.76","1572411300 169.76","1572411600 169.73","1572411900 169.75","1572412200 169.75","1572412500 169.78","1572412800 169.77","1572413100 169.77","1572413400 169.78","1572413700 169.75","1572414000 169.77","1572414300 169.76","1572414600 169.77","1572414900 169.74","1572415200 169.75","1572415500 169.77","1572415800 169.79","1572416100 169.75","1572416400 169.76","1572416700 169.76","1572417000 169.76","1572417300 169.76","1572417600 169.77","1572417900 169.77","1572418200 169.75","1572418500 169.77","1572418800 169.77","1572419100 169.77","1572419400 169.76","1572419700 169.77","1572420000 169.76","1572420300 169.75","1572420600 169.76","1572421200 169.76","1572421500 169.78","1572421800 169.76","1572422100 169.76","1572422400 169.75","1572422700 169.76","1572423000 169.76","1572423300 169.75","1572423600 169.77","1572423900 169.77","1572424200 169.76","1572424500 169.76","1572424800 169.76","1572425100 169.76","1572425400 169.75","1572425700 169.76","1572426000 169.76","1572426300 169.77","1572426600 169.77","1572426900 169.76","1572427200 169.77","1572427500 169.77","1572427800 169.75","1572428100 169.76","1572428400 169.77","1572428700 169.75","1572429000 169.75","1572429300 169.76","1572429600 169.78","1572429900 169.76","1572430200 169.76","1572430500 169.76","1572430800 169.74","1572431100 169.76","1572431400 169.76","1572431700 169.76","1572432000 169.78","1572432300 169.76","1572432600 169.77","1572432900 169.76","1572433200 169.77","1572433500 169.76","1572433800 169.76","1572434100 169.79","1572434400 169.76","1572434700 169.77","1572435000 169.75","1572435300 169.77","1572435600 169.75","1572435900 169.75","1572436200 169.76","1572436500 169.78","1572436800 169.77","1572437100 169.75","1572437400 169.75","1572437700 169.74","1572438000 169.76","1572438300 169.76","1572438600 169.77","1572438900 169.77","1572439200 169.76","1572439500 169.77","1572439800 169.77","1572440100 169.74","1572440400 169.75","1572440700 169.76","1572441000 169.77","1572441300 169.77","1572441600 169.76","1572441900 169.77","1572442200 169.74","1572442500 169.77","1572442800 169.76","1572443100 169.76","1572443400 169.75","1572443700 169.76","1572444000 169.74","1572444300 169.75","1572444600 169.76","1572444900 169.75","1572445200 169.76","1572445500 169.76","1572445800 169.76","1572446100 169.78","1572446400 169.76","1572446700 169.76","1572447000 169.77","1572447300 169.76","1572447600 169.75","1572447900 169.76","1572448200 169.75","1572448500 169.75","1572448800 169.76","1572449100 169.76","1572449400 169.75","1572449700 169.77","1572450000 169.76","1572450300 169.78","1572450600 169.75","1572450900 169.78","1572451200 169.76","1572451500 169.76","1572451800 169.75","1572452100 169.76","1572452400 169.76","1572452700 169.75","1572453000 169.78","1572453300 169.78","1572453600 169.75","1572453900 169.76","1572454200 169.76","1572454500 169.74","1572454800 169.75","1572455100 169.77","1572455400 169.75","1572455700 169.77","1572456000 169.76","1572456300 169.77","1572456600 169.76","1572456900 169.76","1572457200 169.77","1572457500 169.75","1572457800 169.76","1572458100 169.79","1572458400 169.76","1572458700 169.77","1572459000 169.75","1572459300 169.75","1572459600 169.74","1572459900 169.73","1572460200 169.76","1572460500 169.74","1572460800 169.75","1572461100 169.77","1572461400 169.77","1572461700 169.76","1572462000 169.75","1572462300 169.76","1572462600 169.77","1572462900 169.76","1572463200 169.76","1572463500 169.75","1572463800 169.78","1572464100 169.76","1572464400 169.75","1572464700 169.76","1572465000 169.75","1572465300 169.75","1572465600 169.77","1572465900 169.76","1572466200 169.76","1572466500 169.78","1572466800 169.77","1572467100 169.75","1572467400 169.77","1572467700 169.76","1572468000 169.77","1572468300 169.78","1572468600 169.76","1572468900 169.76","1572469200 169.76","1572469500 169.75","1572469800 169.76","1572470100 169.75","1572470400 169.76","1572470700 169.76","1572471000 169.76","1572471300 169.76","1572471600 169.75","1572471900 169.76","1572472200 169.76","1572472500 169.76","1572472800 169.76","1572473100 169.75","1572473400 169.76","1572473700 169.77","1572474000 169.76","1572474300 169.76","1572474600 169.76","1572474900 169.75","1572475200 169.76","1572475500 169.77","1572475800 169.77","1572476100 169.74","1572476400 169.76","1572476700 169.76","1572477000 169.75","1572477300 169.76","1572477600 169.76","1572477900 169.77","1572478200 169.73","1572478500 169.74","1572478800 169.76","1572479100 169.76","1572479400 169.75","1572479700 169.76","1572480000 169.74","1572480300 169.75","1572480600 169.76","1572480900 169.76","1572481200 169.75","1572481500 169.76","1572481800 169.75","1572482100 169.78","1572482400 169.76","1572482700 169.76","1572483000 169.76","1572483300 169.77","1572483600 169.78","1572483900 169.76","1572484200 169.76","1572484500 169.76","1572484800 169.76","1572485100 169.77","1572485400 169.77","1572485700 169.75","1572486000 169.73","1572486300 169.76","1572486600 169.74","1572486900 169.76","1572487200 169.76","1572487500 169.74","1572487800 169.76","1572488100 169.75","1572488400 169.76","1572488700 169.76","1572489000 169.77","1572489300 169.77","1572489600 169.76","1572489900 169.74","1572490200 169.73","1572490500 169.75","1572490800 169.76","1572491100 169.76","1572491400 169.76","1572491700 169.75","1572492000 169.75","1572492300 169.75","1572492600 169.78","1572492900 169.73","1572493200 169.74","1572493500 169.75","1572493800 169.76","1572494100 169.75","1572494400 169.75","1572494700 169.76","1572495000 169.76","1572495300 169.76","1572495600 169.75","1572495900 169.76","1572496200 169.76","1572496500 169.76","1572496800 169.76","1572497100 169.74","1572497400 169.74","1572497700 169.74","1572498000 169.76","1572498300 169.77","1572498600 169.77","1572498900 169.76","1572499200 169.76","1572499500 169.76","1572499800 169.76","1572500100 169.77","1572500400 169.77","1572500700 169.76","1572501000 169.75","1572501300 169.76","1572501600 169.77","1572501900 169.73","1572502200 169.76","1572502500 169.76","1572502800 169.78","1572503100 169.77","1572503400 169.76","1572503700 169.75","1572504000 169.76","1572504300 169.76","1572504600 169.78","1572504900 169.76","1572505200 169.76","1572505500 169.76","1572505800 169.77","1572506100 169.75","1572506400 169.76","1572506700 169.76","1572507000 169.76","1572507600 169.75","1572507900 169.76","1572508200 169.77","1572508500 169.75","1572508800 169.76","1572509100 169.75","1572509400 169.76","1572509700 169.76","1572510000 169.75","1572510300 169.75","1572510600 169.76","1572510900 169.76","1572511200 169.76","1572511500 169.75","1572511800 169.76","1572512100 169.76","1572512400 169.76","1572512700 169.76","1572513000 169.77","1572513300 169.76","1572513600 169.76","1572513900 169.75","1572514200 169.76","1572514500 169.76","1572514800 169.77","1572515100 169.77","1572515400 169.76","1572515700 169.76","1572516000 169.75","1572516300 169.75","1572516600 169.75","1572516900 169.77","1572517200 169.75","1572517500 169.76","1572517800 169.76","1572518100 169.76","1572518400 169.76","1572518700 169.76","1572519000 169.76","1572519300 169.76","1572519600 169.75","1572519900 169.77","1572520200 169.77","1572520500 169.74","1572520800 169.75","1572521100 169.76","1572521400 169.73","1572521700 169.75","1572522000 169.76","1572522300 169.76","1572522600 169.76","1572522900 169.76","1572523200 169.77","1572523500 169.75","1572523800 169.76","1572524100 169.76","1572524400 169.74","1572524700 169.77","1572525000 169.76","1572525300 169.75","1572525600 169.75","1572525900 169.76","1572526200 169.76","1572526500 169.76","1572526800 169.77","1572527100 169.76","1572527400 169.75","1572527700 169.75","1572528000 169.76","1572528300 169.75","1572528600 169.77","1572528900 169.76","1572529200 169.78","1572529500 169.76","1572529800 169.76","1572530100 169.77","1572530400 169.76","1572530700 169.74","1572531000 169.77","1572531300 169.76","1572531600 169.76","1572531900 169.76","1572532200 169.76","1572532500 169.76","1572532800 169.76","1572533100 169.76","1572533400 169.76","1572533700 169.77","1572534000 169.75","1572534300 169.77","1572534600 169.76","1572534900 169.77","1572535200 169.76","1572535500 169.78","1572535800 169.76","1572536100 169.76","1572536400 169.78","1572536700 169.77","1572537000 169.76","1572537300 169.76","1572537600 169.74","1572537900 169.75","1572538200 169.77","1572538500 169.76","1572538800 169.76","1572539100 169.75","1572539400 169.76","1572539700 169.76","1572540000 169.75","1572540300 169.76","1572540600 169.75","1572540900 169.76","1572541200 169.75","1572541500 169.76","1572541800 169.75","1572542100 169.76","1572542400 169.76","1572542700 169.76","1572543000 169.76","1572543300 169.75","1572543600 169.76","1572543900 169.76","1572544200 169.77","1572544500 169.73","1572544800 169.74","1572545100 169.75","1572545400 169.77","1572545700 169.76","1572546000 169.76","1572546300 169.76","1572546600 169.74","1572546900 169.76","1572547200 169.76","1572547500 169.75","1572547800 169.76","1572548100 169.77","1572548400 169.76","1572548700 169.75","1572549000 169.77","1572549300 169.77","1572549600 169.76","1572549900 169.76","1572550200 169.77","1572550500 169.76","1572550800 169.75","1572551100 169.77","1572551400 169.76","1572551700 169.74","1572552000 169.75","1572552300 169.73","1572552600 169.77","1572552900 169.77","1572553200 169.76","1572553500 169.75","1572553800 169.76","1572554100 169.76","1572554400 169.76","1572554700 169.76","1572555000 169.76","1572555300 169.77","1572555600 169.76","1572555900 169.75","1572556200 169.75","1572556500 169.78","1572556800 169.76","1572557100 169.76","1572557400 169.76","1572557700 169.76","1572558000 169.75","1572558300 169.77","1572558600 169.76","1572558900 169.77","1572559200 169.76","1572559500 169.75","1572559800 169.78","1572560100 169.76","1572560400 169.77","1572560700 169.76","1572561000 169.75","1572561300 169.76","1572561600 169.73","1572561900 169.76","1572562200 169.77","1572562500 169.75","1572562800 169.75","1572563100 169.75","1572563400 169.76","1572563700 169.76","1572564000 169.77","1572564300 169.77","1572564600 169.77","1572564900 169.75","1572565200 169.75","1572565500 169.75","1572565800 169.76","1572566100 169.73","1572566400 169.76","1572566700 169.76","1572567000 169.76","1572567300 169.76","1572567600 169.76","1572567900 169.76","1572568200 169.76","1572568500 169.76","1572568800 169.76","1572569100 169.76","1572569400 169.76","1572569700 169.78","1572570000 169.75","1572570300 169.76","1572570600 169.77","1572570900 169.77","1572571200 169.77","1572571500 169.76","1572571800 169.76","1572572100 169.76","1572572400 169.76","1572572700 169.76","1572573000 169.74","1572573300 169.76","1572573600 169.75","1572573900 169.78","1572574200 169.77","1572574500 169.76","1572574800 169.75","1572575100 169.78","1572575400 169.77","1572575700 169.76","1572576000 169.76","1572576300 169.76","1572576600 169.75","1572576900 169.74","1572577200 169.73","1572577500 169.76","1572577800 169.77","1572578100 169.77","1572578400 169.76","1572578700 169.76","1572579000 169.74","1572579300 169.76","1572579600 169.76","1572579900 169.78","1572580200 169.76","1572580500 169.73","1572580800 169.76","1572581100 169.76","1572581400 169.75","1572581700 169.76","1572582000 169.76","1572582300 169.77","1572582600 169.73","1572582900 169.77","1572583200 169.76","1572583500 169.74","1572583800 169.78","1572584100 169.76","1572584400 169.75","1572584700 169.74","1572585000 169.76","1572585300 169.76","1572585600 169.76","1572585900 169.76","1572586200 169.76","1572586500 169.76","1572586800 169.78","1572587100 169.76","1572587400 169.75","1572587700 169.75","1572588000 169.76","1572588300 169.76","1572588600 169.77","1572588900 169.75","1572589200 169.75","1572589500 169.78","1572589800 169.77","1572590100 169.74","1572590400 169.75","1572590700 169.77","1572591000 169.76","1572591300 169.76","1572591600 169.76","1572591900 169.75","1572592200 169.74","1572592500 169.77","1572592800 169.77","1572593100 169.72","1572593400 169.78","1572594000 169.77","1572594300 169.77","1572594600 169.76","1572594900 169.76","1572595200 169.77","1572595500 169.76","1572595800 169.76","1572596100 169.77","1572596400 169.76","1572596700 169.77","1572597000 169.76","1572597300 169.76","1572597600 169.75","1572597900 169.76","1572598200 169.75","1572598500 169.77","1572598800 169.76","1572599100 169.76","1572599400 169.74","1572599700 169.76","1572600000 169.76","1572600300 169.76","1572600600 169.76","1572600900 169.76","1572601200 169.76","1572601500 169.76","1572601800 169.75","1572602100 169.76","1572602400 169.77","1572602700 169.77","1572603000 169.75","1572603300 169.75","1572603600 169.76","1572603900 169.76","1572604200 169.76","1572604500 169.76","1572604800 169.75","1572605100 169.75","1572605400 169.76","1572605700 169.76","1572606000 169.75","1572606300 169.78","1572606600 169.74","1572606900 169.74","1572607200 169.75","1572607500 169.75","1572607800 169.76","1572608100 169.75","1572608400 169.74","1572608700 169.76","1572609000 169.75","1572609300 169.76","1572609600 169.75","1572609900 169.75","1572610200 169.75","1572610500 169.75","1572610800 169.76","1572611100 169.78","1572611400 169.76","1572611700 169.77","1572612000 169.76","1572612300 169.75","1572612600 169.67","1572612900 169.76","1572613200 169.76","1572613500 169.76","1572613800 169.75","1572614100 169.76","1572614400 169.75","1572614700 169.76","1572615000 169.76","1572615300 169.76","1572615600 169.76","1572615900 169.76","1572616200 169.78","1572616500 169.76","1572616800 169.76","1572617100 169.76","1572617400 169.77","1572617700 169.76","1572618000 169.78","1572618300 169.76","1572618600 169.77","1572618900 169.76","1572619200 169.76","1572619500 169.77","1572619800 169.76","1572620100 169.76","1572620400 169.74","1572620700 169.75","1572621000 169.76","1572621300 169.74","1572621600 169.76","1572621900 169.75","1572622200 169.75","1572622500 169.76","1572622800 169.76","1572623100 169.76","1572623400 169.75","1572623700 169.76","1572624000 169.76","1572624300 169.77","1572624600 169.74","1572624900 169.76","1572625200 169.77","1572625500 169.76","1572625800 169.76","1572626100 169.76","1572626400 169.76","1572626700 169.76","1572627000 169.74","1572627300 169.76","1572627600 169.76","1572627900 169.76","1572628200 169.76","1572628500 169.76","1572628800 169.75","1572629100 169.76","1572629400 169.76","1572629700 169.76","1572630000 169.75","1572630300 169.75","1572630600 169.76","1572630900 169.75","1572631200 169.76","1572631500 169.78","1572631800 169.76","1572632100 169.75","1572632400 169.76","1572632700 169.76","1572633000 169.76","1572633300 169.74","1572633600 169.76","1572633900 169.75","1572634200 169.77","1572634500 169.74","1572634800 169.76","1572635100 169.75","1572635400 169.76","1572635700 169.75","1572636000 169.76","1572636300 169.76","1572636600 169.75","1572636900 169.75","1572637200 169.75","1572637500 169.78","1572637800 169.77","1572638100 169.75","1572638400 169.77","1572638700 169.74","1572639000 169.76","1572639300 169.76","1572639600 169.78","1572639900 169.75","1572640200 169.76","1572640500 169.74","1572640800 169.76","1572641100 169.76","1572641400 169.75","1572641700 169.77","1572642000 169.76","1572642300 169.76","1572642600 169.77","1572642900 169.76","1572643200 169.76","1572643500 169.75","1572643800 169.76","1572644100 169.76","1572644400 169.74","1572644700 169.75","1572645000 169.76","1572645300 169.76","1572645600 169.75","1572645900 169.76","1572646200 169.75","1572646500 169.76","1572646800 169.76","1572647100 169.77","1572647400 169.76","1572647700 169.76","1572648000 169.75","1572648300 169.76","1572648600 169.74","1572648900 169.73","1572649200 169.76","1572649500 169.74","1572649800 169.76","1572650100 169.76","1572650400 169.76","1572650700 169.75","1572651000 169.75","1572651300 169.73","1572651600 169.76","1572651900 169.73","1572652200 169.76","1572652500 169.75","1572652800 169.76","1572653100 169.76","1572653400 169.76","1572653700 169.76","1572654000 169.75","1572654300 169.75","1572654600 169.77","1572654900 169.75","1572655200 169.75","1572655500 169.76","1572655800 169.75","1572656100 169.72","1572656400 169.75","1572656700 169.76","1572657000 169.76","1572657300 169.77","1572657600 169.78","1572657900 169.76","1572658200 169.75","1572658500 169.76","1572658800 169.78","1572659100 169.74","1572659400 169.75","1572659700 169.77","1572660000 169.74","1572660300 169.77","1572660600 169.78","1572660900 169.76","1572661200 169.74","1572661500 169.75","1572661800 169.75","1572662100 169.73","1572662400 169.76","1572662700 169.76","1572663000 169.77","1572663300 169.77","1572663600 169.76","1572663900 169.77","1572664200 169.76","1572664500 169.76","1572664800 169.76","1572665100 169.75","1572665400 169.75","1572665700 169.76","1572666000 169.75","1572666300 169.76","1572666600 169.76","1572666900 169.76","1572667200 169.75","1572667500 169.76","1572667800 169.75","1572668100 169.75","1572668400 169.76","1572668700 169.74","1572669000 169.76","1572669300 169.74","1572669600 169.76","1572669900 169.75","1572670200 169.74","1572670500 169.75","1572670800 169.76","1572671100 169.75","1572671400 169.76","1572671700 169.75","1572672000 169.74","1572672300 169.77","1572672600 169.75","1572672900 169.77","1572673200 169.75","1572673500 169.75","1572673800 169.74","1572674100 169.76","1572674400 169.76","1572674700 169.75","1572675000 169.74","1572675300 169.75","1572675600 169.76","1572675900 169.76","1572676200 169.76","1572676500 169.76","1572676800 169.77","1572677100 169.75","1572677400 169.74","1572677700 169.74","1572678000 169.75","1572678300 169.75","1572678600 169.76","1572678900 169.74","1572679200 169.76","1572679500 169.74","1572679800 169.76","1572680400 169.76","1572680700 169.76","1572681000 169.76","1572681300 169.76","1572681600 169.76","1572681900 169.76","1572682200 169.76","1572682500 169.74","1572682800 169.75","1572683100 169.74","1572683400 169.76","1572683700 169.77","1572684000 169.76","1572684300 169.75","1572684600 169.77","1572684900 169.76","1572685200 169.74","1572685500 169.76","1572685800 169.76","1572686100 169.76","1572686400 169.77","1572686700 169.76","1572687000 169.74","1572687300 169.76","1572687600 169.76","1572687900 169.76","1572688200 169.75","1572688500 169.76","1572688800 169.73","1572689100 169.76","1572689400 169.77","1572689700 169.75","1572690000 169.75","1572690300 169.74","1572690600 169.77","1572690900 169.76","1572691200 169.75","1572691500 169.75","1572691800 169.75","1572692100 169.74","1572692400 169.74","1572692700 169.74","1572693000 169.76","1572693300 169.76","1572693600 169.75","1572693900 169.76","1572694200 169.75","1572694500 169.77","1572694800 169.76","1572695100 169.74","1572695400 169.77","1572695700 169.76","1572696000 169.75","1572696300 169.75","1572696600 169.75","1572696900 169.75","1572697200 169.75","1572697500 169.75","1572697800 169.75","1572698100 169.76","1572698400 169.76","1572698700 169.76","1572699000 169.76","1572699300 169.76","1572699600 169.76","1572699900 169.76","1572700200 169.77","1572700500 169.76","1572700800 169.77","1572701100 169.76","1572701400 169.76","1572701700 169.75","1572702000 169.75","1572702300 169.76","1572702600 169.76","1572702900 169.76","1572703200 169.75","1572703500 169.76","1572703800 169.74","1572704100 169.74","1572704400 169.76","1572704700 169.75","1572705000 169.74","1572705300 169.76","1572705600 169.76","1572705900 169.74","1572706200 169.76","1572706500 169.76","1572706800 169.74","1572707100 169.75","1572707400 169.74","1572707700 169.77","1572708000 169.76","1572708300 169.75","1572708600 169.75","1572708900 169.75","1572709200 169.76","1572709500 169.76","1572709800 169.75","1572710100 169.76","1572710400 169.76","1572710700 169.76","1572711000 169.75","1572711300 169.75","1572711600 169.75","1572711900 169.75","1572712200 169.75","1572712500 169.74","1572712800 169.75","1572713100 169.76","1572713400 169.76","1572713700 169.77","1572714000 169.76","1572714300 169.75","1572714600 169.75","1572714900 169.76","1572715200 169.78","1572715500 169.75","1572715800 169.74","1572716100 169.73","1572716400 169.76","1572716700 169.78","1572717000 169.75","1572717300 169.76","1572717600 169.75","1572717900 169.76","1572718200 169.76","1572718500 169.77","1572718800 169.76","1572719100 169.75","1572719400 169.75","1572719700 169.76","1572720000 169.74","1572720300 169.77","1572720600 169.76","1572720900 169.77","1572721200 169.76","1572721500 169.75","1572721800 169.76","1572722100 169.76","1572722400 169.77","1572722700 169.76","1572723000 169.77","1572723300 169.76","1572723600 169.76","1572723900 169.76","1572724200 169.76","1572724500 169.76","1572724800 169.78","1572725100 169.76","1572725400 169.76","1572725700 169.76","1572726000 169.75","1572726300 169.76","1572726600 169.76","1572726900 169.75","1572727200 169.76","1572727500 169.74","1572727800 169.75","1572728100 169.75","1572728400 169.74","1572728700 169.74","1572729000 169.76","1572729300 169.76","1572729600 169.76","1572729900 169.76","1572730200 169.77","1572730500 169.77","1572730800 169.76","1572731100 169.75","1572731400 169.76","1572731700 169.76","1572732000 169.74","1572732300 169.76","1572732600 169.76","1572732900 169.75","1572733200 169.77","1572733500 169.75","1572733800 169.77","1572734100 169.75","1572734400 169.74","1572734700 169.75","1572735000 169.75","1572735300 169.77","1572735600 169.75","1572735900 169.75","1572736200 169.76","1572736500 169.75","1572736800 169.77","1572737100 169.76","1572737400 169.75","1572737700 169.76","1572738000 169.76","1572738300 169.76","1572738600 169.76","1572738900 169.74","1572739200 169.75","1572739500 169.76","1572739800 169.76","1572740100 169.77","1572740400 169.74","1572740700 169.76","1572741000 169.76","1572741300 169.76","1572741600 169.76","1572741900 169.77","1572742200 169.75","1572742500 169.76","1572742800 169.75","1572743100 169.77","1572743400 169.77","1572743700 169.74","1572744000 169.75","1572744300 169.78","1572744600 169.75","1572744900 169.74","1572745200 169.76","1572745500 169.75","1572745800 169.75","1572746100 169.76","1572746400 169.77","1572746700 169.76","1572747000 169.76","1572747300 169.73","1572747600 169.74","1572747900 169.75","1572748200 169.78","1572748500 169.75","1572748800 169.73","1572749100 169.76","1572749400 169.75","1572749700 169.73","1572750000 169.75","1572750300 169.75","1572750600 169.72","1572750900 169.75","1572751200 169.75","1572751500 169.77","1572751800 169.76","1572752100 169.74","1572752400 169.77","1572752700 169.76","1572753000 169.77","1572753300 169.77","1572753600 169.74","1572753900 169.76","1572754200 169.75","1572754500 169.76","1572754800 169.75","1572755100 169.76","1572755400 169.76","1572755700 169.74","1572756000 169.74","1572756300 169.73","1572756600 169.77","1572756900 169.72","1572757200 169.75","1572757500 169.72","1572757800 169.74","1572758100 169.74","1572758400 169.77","1572758700 169.73","1572759000 169.74","1572759300 169.76","1572759600 169.75","1572759900 169.75","1572760200 169.74","1572760500 169.74","1572760800 169.73","1572761100 169.77","1572761400 169.76","1572761700 169.76","1572762000 169.73","1572762300 169.73","1572762600 169.74","1572762900 169.76","1572763200 169.75","1572763500 169.75","1572763800 169.75","1572764100 169.74","1572764400 169.76","1572764700 169.74","1572765000 169.74","1572765300 169.75","1572765600 169.76","1572765900 169.75","1572766200 169.77","1572766800 169.75","1572767100 169.76","1572767400 169.77","1572767700 169.75","1572768000 169.76","1572768300 169.76","1572768600 169.74","1572768900 169.75","1572769200 169.74","1572769500 169.74","1572769800 169.75","1572770100 169.74","1572770400 169.74","1572770700 169.74","1572771000 169.76","1572771300 169.73","1572771600 169.73","1572771900 169.74","1572772200 169.73","1572772500 169.75","1572772800 169.72","1572773100 169.73","1572773400 169.76","1572773700 169.74","1572774000 169.74","1572774300 169.74","1572774600 169.73","1572774900 169.77","1572775200 169.76","1572775500 169.74","1572775800 169.75","1572776100 169.75","1572776400 169.76","1572776700 169.75","1572777000 169.75","1572777300 169.75","1572777600 169.76","1572777900 169.76","1572778200 169.74","1572778500 169.75","1572778800 169.74","1572779100 169.76","1572779400 169.75","1572779700 169.74","1572780000 169.77","1572780300 169.78","1572780600 169.75","1572780900 169.76","1572781200 169.75","1572781500 169.75","1572781800 169.74","1572782100 169.74","1572782400 169.74","1572782700 169.75","1572783000 169.75","1572783300 169.77","1572783600 169.75","1572783900 169.73","1572784200 169.75","1572784500 169.76","1572784800 169.76","1572785100 169.72","1572785400 169.74","1572785700 169.74","1572786000 169.75","1572786300 169.76","1572786600 169.77","1572786900 169.76","1572787200 169.76","1572787500 169.76","1572787800 169.77","1572788100 169.72","1572788400 169.73","1572788700 169.73","1572789000 169.75","1572789300 169.77","1572789600 169.74","1572789900 169.76","1572790200 169.76","1572790500 169.77","1572790800 169.76","1572791100 169.76","1572791400 169.74","1572791700 169.74","1572792000 169.75","1572792300 169.74","1572792600 169.74","1572792900 169.75","1572793200 169.73","1572793500 169.77","1572793800 169.73","1572794100 169.77","1572794400 169.77","1572794700 169.74","1572795000 169.73","1572795300 169.76","1572795600 169.76","1572795900 169.73","1572796200 169.73","1572796500 169.77","1572796800 169.75","1572797100 169.76","1572797400 169.75","1572797700 169.75","1572798000 169.77","1572798300 169.74","1572798600 169.74","1572798900 169.77","1572799200 169.72","1572799500 169.75","1572799800 169.75","1572800100 169.77","1572800400 169.75","1572800700 169.77","1572801000 169.73","1572801300 169.76","1572801600 169.74","1572801900 169.74","1572802200 169.75","1572802500 169.75","1572802800 169.76","1572803100 169.74","1572803400 169.76","1572803700 169.73","1572804000 169.76","1572804300 169.78","1572804600 169.75","1572804900 169.76","1572805200 169.75","1572805500 169.73","1572805800 169.77","1572806100 169.73","1572806400 169.73","1572806700 169.74","1572807000 169.76","1572807300 169.72","1572807600 169.76","1572807900 169.75","1572808200 169.75","1572808500 169.75","1572808800 169.76","1572809100 169.72","1572809400 169.73","1572809700 169.77","1572810000 169.74","1572810300 169.75","1572810600 169.77","1572810900 169.75","1572811200 169.75","1572811500 169.75","1572811800 169.75","1572812100 169.76","1572812400 169.77","1572812700 169.74","1572813000 169.76","1572813300 169.76","1572813600 169.74","1572813900 169.74","1572814200 169.76","1572814500 169.76","1572814800 169.77","1572815100 169.76","1572815400 169.75","1572815700 169.77","1572816000 169.73","1572816300 169.76","1572816600 169.75","1572816900 169.77","1572817200 169.75","1572817500 169.75","1572817800 169.76","1572818100 169.74","1572818400 169.77","1572818700 169.76","1572819000 169.76","1572819300 169.75","1572819600 169.74","1572819900 169.76","1572820200 169.76","1572820500 169.74","1572820800 169.75","1572821100 169.76","1572821400 169.75","1572821700 169.77","1572822000 169.74","1572822300 169.73","1572822600 169.73","1572822900 169.76","1572823200 169.77","1572823500 169.76","1572823800 169.76","1572824100 169.77","1572824400 169.76","1572824700 169.78","1572825000 169.74","1572825300 169.77","1572825600 169.75","1572825900 169.76","1572826200 169.73","1572826500 169.74","1572826800 169.74","1572827100 169.76","1572827400 169.75","1572827700 169.74","1572828000 169.74","1572828300 169.75","1572828600 169.75","1572828900 169.77","1572829200 169.78","1572829500 169.75","1572829800 169.76","1572830100 169.75","1572830400 169.74","1572830700 169.76","1572831000 169.76","1572831300 169.74","1572831600 169.75","1572831900 169.77","1572832200 169.77","1572832500 169.75","1572832800 169.76","1572833100 169.77","1572833400 169.76","1572833700 169.77","1572834000 169.76","1572834300 169.73","1572834600 169.76","1572834900 169.74","1572835200 169.75","1572835500 169.74","1572835800 169.76","1572836100 169.77","1572836400 169.73","1572836700 169.77","1572837000 169.75","1572837300 169.74","1572837600 169.76","1572837900 169.75","1572838200 169.73","1572838500 169.75","1572838800 169.74","1572839100 169.76","1572839400 169.75","1572839700 169.75","1572840000 169.75","1572840300 169.75","1572840600 169.75","1572840900 169.75","1572841200 169.73","1572841500 169.76","1572841800 169.76","1572842100 169.76","1572842400 169.74","1572842700 169.75","1572843000 169.76","1572843300 169.77","1572843600 169.75","1572843900 169.73","1572844200 169.74","1572844500 169.76","1572844800 169.76","1572845100 169.74","1572845400 169.75","1572845700 169.73","1572846000 169.73","1572846300 169.72","1572846600 169.75","1572846900 169.73","1572847200 169.77","1572847500 169.77","1572847800 169.73","1572848100 169.73","1572848400 169.77","1572848700 169.76","1572849000 169.73","1572849300 169.75","1572849600 169.75","1572849900 169.74","1572850200 169.72","1572850500 169.74","1572850800 169.73","1572851100 169.74","1572851400 169.76","1572851700 169.76","1572852000 169.75","1572852300 169.73","1572852600 169.75","1572853200 169.75","1572853500 169.77","1572853800 169.77","1572854100 169.76","1572854400 169.77","1572854700 169.77","1572855000 169.77","1572855300 169.76","1572855600 169.75","1572855900 169.75","1572856200 169.76","1572856500 169.77","1572856800 169.75","1572857100 169.74","1572857400 169.76","1572857700 169.74","1572858000 169.74","1572858300 169.73","1572858600 169.74","1572858900 169.74","1572859200 169.75","1572859500 169.77","1572859800 169.76","1572860100 169.76","1572860400 169.73","1572860700 169.75","1572861000 169.76","1572861300 169.74","1572861600 169.78","1572861900 169.75","1572862200 169.75","1572862500 169.76","1572862800 169.75","1572863100 169.75","1572863400 169.75","1572863700 169.76","1572864000 169.73","1572864300 169.75","1572864600 169.74","1572864900 169.75","1572865200 169.75","1572865500 169.72","1572865800 169.76","1572866100 169.75","1572866400 169.73","1572866700 169.75","1572867000 169.76","1572867300 169.77","1572867600 169.74","1572867900 169.73","1572868200 169.74","1572868500 169.76","1572868800 169.77","1572869100 169.72","1572869400 169.76","1572869700 169.75","1572870000 169.74","1572870300 169.77","1572870600 169.74","1572870900 169.74","1572871200 169.75","1572871500 169.73","1572871800 169.76","1572872100 169.75","1572872400 169.73","1572872700 169.75","1572873000 169.77","1572873300 169.73","1572873600 169.73","1572873900 169.73","1572874200 169.73","1572874500 169.73","1572874800 169.76","1572875100 169.75","1572875400 169.78","1572875700 169.74","1572876000 169.75","1572876300 169.78","1572876600 169.73","1572876900 169.76","1572877200 169.77","1572877500 169.74","1572877800 169.73","1572878100 169.74","1572878400 169.74","1572878700 169.74","1572879000 169.77","1572879300 169.75","1572879600 169.75","1572879900 169.73","1572880200 169.76","1572880500 169.75","1572880800 169.77","1572881100 169.75","1572881400 169.74","1572881700 169.75","1572882000 169.74","1572882300 169.74","1572882600 169.76","1572882900 169.76","1572883200 169.74","1572883500 169.72","1572883800 169.74","1572884100 169.76","1572884400 169.76","1572884700 169.72","1572885000 169.75","1572885300 169.75","1572885600 169.74","1572885900 169.74","1572886200 169.75","1572886500 169.75","1572886800 169.74","1572887100 169.75","1572887400 169.74","1572887700 169.75","1572888000 169.76","1572888300 169.75","1572888600 169.75","1572888900 169.74","1572889200 169.75","1572889500 169.76","1572889800 169.77","1572890100 169.75","1572890400 169.75","1572890700 169.73","1572891000 169.77","1572891300 169.75","1572891600 169.74","1572891900 169.76","1572892200 169.75","1572892500 169.75","1572892800 169.74","1572893100 169.76","1572893400 169.73","1572893700 169.78","1572894000 169.73","1572894300 169.76","1572894600 169.76","1572894900 169.77","1572895200 169.72","1572895500 169.75","1572895800 169.76","1572896100 169.75","1572896400 169.75","1572896700 169.75","1572897000 169.77","1572897300 169.75","1572897600 169.74","1572897900 169.74","1572898200 169.75","1572898500 169.75","1572898800 169.75","1572899100 169.76","1572899400 169.74","1572899700 169.76","1572900000 169.75","1572900300 169.74","1572900600 169.75","1572900900 169.73","1572901200 169.75","1572901500 169.75","1572901800 169.75","1572902100 169.73","1572902400 169.75","1572902700 169.72","1572903000 169.75","1572903300 169.75","1572903600 169.76","1572903900 169.77","1572904200 169.76","1572904500 169.75","1572904800 169.76","1572905100 169.73","1572905400 169.73","1572905700 169.75","1572906000 169.77","1572906300 169.77","1572906600 169.74","1572906900 169.77","1572907200 169.77","1572907500 169.76","1572907800 169.75","1572908100 169.74","1572908400 169.76","1572908700 169.75","1572909000 169.75","1572909300 169.76","1572909600 169.75","1572909900 169.72","1572910200 169.78","1572910500 169.76","1572910800 169.76","1572911100 169.75","1572911400 169.75","1572911700 169.76","1572912000 169.75","1572912300 169.76","1572912600 169.74","1572912900 169.77","1572913200 169.75","1572913500 169.74","1572913800 169.76","1572914100 169.76","1572914400 169.73","1572914700 169.76","1572915000 169.76","1572915300 169.76","1572915600 169.74","1572915900 169.76","1572916200 169.75","1572916500 169.76","1572916800 169.75","1572917100 169.75","1572917400 169.75","1572917700 169.78","1572918000 169.76","1572918300 169.76","1572918600 169.74","1572918900 169.77","1572919200 169.74","1572919500 169.76","1572919800 168.51","1572920100 169.77","1572920400 169.76","1572920700 169.75","1572921000 169.72","1572921300 169.76","1572921600 169.75","1572921900 169.76","1572922200 169.74","1572922500 169.75","1572922800 169.77","1572923100 169.75","1572923400 169.75","1572923700 169.77","1572924000 169.75","1572924300 169.74","1572924600 169.74","1572924900 169.76","1572925200 169.78","1572925500 169.75","1572925800 169.73","1572926100 169.76","1572926400 169.75","1572926700 169.76","1572927000 169.76","1572927300 169.72","1572927600 169.77","1572927900 169.75","1572928200 169.75","1572928500 169.76","1572928800 169.75","1572929100 169.74","1572929400 169.74","1572929700 169.75","1572930000 169.76","1572930300 169.78","1572930600 169.74","1572930900 169.75","1572931200 169.76","1572931500 169.74","1572931800 169.78","1572932100 169.74","1572932400 169.77","1572932700 169.77","1572933000 169.76","1572933300 169.72","1572933600 169.73","1572933900 169.78","1572934200 169.76","1572934500 169.74","1572934800 169.74","1572935100 169.73","1572935400 169.76","1572935700 169.74","1572936000 169.76","1572936300 169.77","1572936600 169.77","1572936900 169.75","1572937200 169.77","1572937500 169.78","1572937800 169.76","1572938100 169.76","1572938400 169.76","1572938700 169.76","1572939000 169.74","1572939600 169.75","1572939900 169.76","1572940200 169.77","1572940500 169.75","1572940800 169.76","1572941100 169.75","1572941400 169.76","1572941700 169.77","1572942000 169.74","1572942300 169.74","1572942600 169.76","1572942900 169.73","1572943200 169.76","1572943500 169.76","1572943800 169.74","1572944100 169.76","1572944400 169.75","1572944700 169.75","1572945000 169.76","1572945300 169.77","1572945600 169.74","1572945900 169.75","1572946200 169.75","1572946500 169.75","1572946800 169.77","1572947100 169.74","1572947400 169.76","1572947700 169.74","1572948000 169.75","1572948300 169.75","1572948600 169.76","1572948900 169.74","1572949200 169.77","1572949500 169.73","1572949800 169.76","1572950100 169.77","1572950400 169.77","1572950700 169.76","1572951000 169.75","1572951300 169.76","1572951600 169.77","1572951900 169.75","1572952200 169.76","1572952500 169.75","1572952800 169.76","1572953100 169.74","1572953400 169.75","1572953700 169.73","1572954000 169.76","1572954300 169.74","1572954600 169.73","1572954900 169.78","1572955200 169.75","1572955500 169.73","1572955800 169.75","1572956100 169.73","1572956400 169.78","1572956700 169.74","1572957000 169.75","1572957300 169.75","1572957600 169.77","1572957900 169.74","1572958200 169.74","1572958500 169.74","1572958800 169.76","1572959100 169.77","1572959400 169.77","1572959700 169.74","1572960000 169.73","1572960300 169.75","1572960600 169.76","1572960900 169.75","1572961200 169.76","1572961500 169.75","1572961800 169.77","1572962100 169.76","1572962400 169.74","1572962700 169.73","1572963000 169.74","1572963300 169.77","1572963600 169.74","1572963900 169.77","1572964200 169.74","1572964500 169.76","1572964800 169.75","1572965100 169.74","1572965400 169.75","1572965700 169.76","1572966000 169.76","1572966300 169.75","1572966600 169.77","1572966900 169.75","1572967200 169.76","1572967500 169.74","1572967800 169.74","1572968100 169.76","1572968400 169.76","1572968700 169.75","1572969000 169.76","1572969300 169.73","1572969600 169.75","1572969900 169.78","1572970200 169.74","1572970500 169.72","1572970800 169.75","1572971100 169.75","1572971400 169.75","1572971700 169.75","1572972000 169.76","1572972300 169.76","1572972600 169.73","1572972900 169.73","1572973200 169.75","1572973500 169.75","1572973800 169.76","1572974100 169.74","1572974400 169.75","1572974700 169.74","1572975000 169.75","1572975300 169.74","1572975600 169.75","1572975900 169.77","1572976200 169.75","1572976500 169.77","1572976800 169.75","1572977100 169.74","1572977400 169.73","1572977700 169.76","1572978000 169.77","1572978300 169.74","1572978600 169.75","1572978900 169.75","1572979200 169.76","1572979500 169.78","1572979800 169.76","1572980100 169.76","1572980400 169.74","1572980700 169.75","1572981000 169.76","1572981300 169.74","1572981600 169.77","1572981900 169.76","1572982200 169.74","1572982500 169.76","1572982800 169.76","1572983100 169.75","1572983400 169.76","1572983700 169.74","1572984000 169.75","1572984300 169.76","1572984600 169.76","1572984900 169.73","1572985200 169.76","1572985500 169.73","1572985800 169.76","1572986100 169.75","1572986400 169.74","1572986700 169.74","1572987000 169.74","1572987300 169.75","1572987600 169.76","1572987900 169.75","1572988200 169.73","1572988500 169.74","1572988800 169.75","1572989100 169.77","1572989400 169.76","1572989700 169.75","1572990000 169.76","1572990300 169.76","1572990600 169.75","1572990900 169.75","1572991200 169.75","1572991500 169.74","1572991800 169.76","1572992100 169.76","1572992400 169.76","1572992700 169.76","1572993000 169.76","1572993300 169.75","1572993600 169.76","1572993900 169.76","1572994200 169.75","1572994500 169.75","1572994800 169.76","1572995100 169.75","1572995400 169.76","1572995700 169.76","1572996000 169.76","1572996300 169.76","1572996600 169.74","1572996900 169.75","1572997200 169.75","1572997500 169.76","1572997800 169.76","1572998100 169.76","1572998400 169.75","1572998700 169.76","1572999000 169.73","1572999300 169.74","1572999600 169.75","1572999900 169.75","1573000200 169.76","1573000500 169.74","1573000800 169.76","1573001100 169.76","1573001400 169.76","1573001700 169.75","1573002000 169.76","1573002300 169.75","1573002600 169.75","1573002900 169.75","1573003200 169.76","1573003500 169.76","1573003800 169.76","1573004100 169.76","1573004400 169.76","1573004700 169.76","1573005000 169.76","1573005300 169.76","1573005600 169.75","1573005900 169.76","1573006200 169.76","1573006500 169.76","1573006800 169.73","1573007100 169.76","1573007400 169.76","1573007700 169.76","1573008000 169.75","1573008300 169.76","1573008600 169.76","1573008900 169.75","1573009200 169.75","1573009500 169.76","1573009800 169.73","1573010100 169.75","1573010400 169.76","1573010700 169.76","1573011000 169.73","1573011300 169.74","1573011600 169.75","1573011900 169.75","1573012200 169.75","1573012500 169.76","1573012800 169.75","1573013100 169.74","1573013400 169.73","1573013700 169.74","1573014000 169.76","1573014300 169.76","1573014600 169.76","1573014900 169.76","1573015200 169.76","1573015500 169.76","1573015800 169.76","1573016100 169.74","1573016400 169.76","1573016700 169.74","1573017000 169.76","1573017300 169.76","1573017600 169.76","1573017900 169.76","1573018200 169.76","1573018500 169.76","1573018800 169.74","1573019100 169.76","1573019400 169.74","1573019700 169.76","1573020000 169.76","1573020300 169.76","1573020600 169.75","1573020900 169.75","1573021200 169.73","1573021500 169.76","1573021800 169.76","1573022100 169.75","1573022400 169.76","1573022700 169.76","1573023000 169.59","1573023300 169.76","1573023600 169.75","1573023900 169.76","1573024200 169.75","1573024500 169.75","1573024800 169.76","1573025100 169.75","1573025400 169.75","1573026000 169.73","1573026300 169.76","1573026600 169.76","1573026900 169.75","1573027200 169.76","1573027500 169.73","1573027800 169.76","1573028100 169.73","1573028400 169.73","1573028700 169.76","1573029000 169.73","1573029300 169.75","1573029600 169.76","1573029900 169.76","1573030200 169.76","1573030500 169.76","1573030800 169.76","1573031100 169.76","1573031400 169.75","1573031700 169.75","1573032000 169.76","1573032300 169.76","1573032600 169.76","1573032900 169.76","1573033200 169.77","1573033500 169.73","1573033800 169.76","1573034100 169.76","1573034400 169.76","1573034700 169.73","1573035000 169.75","1573035300 169.76","1573035600 169.76","1573035900 169.76","1573036200 169.77","1573036500 169.76","1573036800 169.74","1573037100 169.72","1573037400 169.75","1573037700 169.74","1573038000 169.76","1573038300 169.74","1573038600 169.75","1573038900 169.75","1573039200 169.76","1573039500 169.75","1573039800 169.74","1573040100 169.75","1573040400 169.74","1573040700 169.76","1573041000 169.76","1573041300 169.76","1573041600 169.76","1573041900 169.75","1573042200 169.76","1573042500 169.75","1573042800 169.75","1573043100 169.74","1573043400 169.73","1573043700 169.76","1573044000 169.75","1573044300 169.75","1573044600 169.75","1573044900 169.74","1573045200 169.75","1573045500 169.76","1573045800 169.76","1573046100 169.76","1573046400 169.76","1573046700 169.76","1573047000 169.76","1573047300 169.75","1573047600 169.75","1573047900 169.76","1573048200 169.74","1573048500 169.76","1573048800 169.73","1573049100 169.76","1573049400 169.76","1573049700 169.74","1573050000 169.76","1573050300 169.76","1573050600 169.76","1573050900 169.76","1573051200 169.76","1573051500 169.76","1573051800 169.75","1573052100 169.75","1573052400 169.73","1573052700 169.76","1573053000 169.75","1573053300 169.76","1573053600 169.76","1573053900 169.75","1573054200 169.76","1573054500 169.75","1573054800 169.76","1573055100 169.76","1573055400 169.76","1573055700 169.76","1573056000 169.76","1573056300 169.72","1573056600 169.76","1573056900 169.76","1573057200 169.75","1573057500 169.75","1573057800 169.76","1573058100 169.76","1573058400 169.75","1573058700 169.76","1573059000 169.75","1573059300 169.76","1573059600 169.76","1573059900 169.76","1573060200 169.76","1573060500 169.75","1573060800 169.76","1573061100 169.76","1573061400 169.74","1573061700 169.76","1573062000 169.76","1573062300 169.76","1573062600 169.76","1573062900 169.75","1573063200 169.75","1573063500 169.76","1573063800 169.75","1573064100 169.76","1573064400 169.76","1573064700 169.75","1573065000 169.76","1573065300 169.75","1573065600 169.73","1573065900 169.75","1573066200 169.76","1573066500 169.75","1573066800 169.76","1573067100 169.74","1573067400 169.73","1573067700 169.76","1573068000 169.75","1573068300 169.76","1573068600 169.76","1573068900 169.76","1573069200 169.75","1573069500 169.75","1573069800 169.76","1573070100 169.76","1573070400 169.76","1573070700 169.76","1573071000 169.73","1573071300 169.76","1573071600 169.76","1573071900 169.73","1573072200 169.76","1573072500 169.76","1573072800 169.72","1573073100 169.75","1573073400 169.76","1573073700 169.76","1573074000 169.75","1573074300 169.76","1573074600 169.76","1573074900 169.76","1573075200 169.74","1573075500 169.76","1573075800 169.76","1573076100 169.76","1573076400 169.76","1573076700 169.76","1573077000 169.75","1573077300 169.75","1573077600 169.76","1573077900 169.76","1573078200 169.76","1573078500 169.76","1573078800 169.76","1573079100 169.76","1573079400 169.76","1573079700 169.76","1573080000 169.76","1573080300 169.76","1573080600 169.76","1573080900 169.76","1573081200 169.76","1573081500 169.76","1573081800 169.75","1573082100 169.75","1573082400 169.76","1573082700 169.76","1573083000 169.75","1573083300 169.76","1573083600 169.76","1573083900 169.76","1573084200 169.76","1573084500 169.76","1573084800 169.72","1573085100 169.76","1573085400 169.75","1573085700 169.74","1573086000 169.75","1573086300 169.75","1573086600 169.76","1573086900 169.76","1573087200 169.75","1573087500 169.75","1573087800 169.76","1573088100 169.75","1573088400 169.76","1573088700 169.76","1573089000 169.76","1573089300 169.76","1573089600 169.76","1573089900 169.76","1573090200 169.73","1573090500 169.75","1573090800 169.76","1573091100 169.76","1573091400 169.75","1573091700 169.76","1573092000 169.75","1573092300 169.75","1573092600 169.76","1573092900 169.76","1573093200 169.76","1573093500 169.75","1573093800 169.76","1573094100 169.76","1573094400 169.76","1573094700 169.76","1573095000 169.75","1573095300 169.75","1573095600 169.74","1573095900 169.74","1573096200 169.74","1573096500 169.76","1573096800 169.75","1573097100 169.76","1573097400 169.75","1573097700 169.76","1573098000 169.75","1573098300 169.76","1573098600 169.76","1573098900 169.76","1573099200 169.76","1573099500 169.76","1573099800 169.76","1573100100 169.76","1573100400 169.76","1573100700 169.76","1573101000 169.75","1573101300 169.74","1573101600 169.75","1573101900 169.76","1573102200 169.76","1573102500 169.76","1573102800 169.76","1573103100 169.75","1573103400 169.76","1573103700 169.76","1573104000 169.76","1573104300 169.76","1573104600 169.75","1573104900 169.76","1573105200 169.76","1573105500 169.76","1573105800 169.76","1573106100 169.76","1573106400 169.75","1573106700 169.76","1573107000 169.76","1573107300 169.76","1573107600 169.74","1573107900 169.75","1573108200 169.76","1573108500 169.76","1573108800 169.74","1573109100 169.76","1573109400 169.76","1573109700 169.75","1573110000 169.75","1573110300 169.76","1573110600 169.76","1573110900 169.76","1573111200 169.75","1573111500 169.76","1573111800 169.76","1573112400 169.74","1573112700 169.75","1573113000 169.76","1573113300 169.75","1573113600 169.74","1573113900 169.75","1573114200 169.76","1573114500 169.75","1573114800 169.75","1573115100 169.76","1573115400 169.76","1573115700 169.76","1573116000 169.76","1573116300 169.75","1573116600 169.76","1573116900 169.76","1573117200 169.76","1573117500 169.75","1573117800 169.73","1573118100 169.73","1573118400 169.74","1573118700 169.75","1573119000 169.75","1573119300 169.76","1573119600 169.75","1573119900 169.76","1573120200 169.75","1573120500 169.75","1573120800 169.76","1573121100 169.76","1573121400 169.75","1573121700 169.76","1573122000 169.76","1573122300 169.76","1573122600 169.76","1573122900 169.76","1573123200 169.76","1573123500 169.75","1573123800 169.74","1573124100 169.74","1573124400 169.74","1573124700 169.76","1573125000 169.76","1573125300 169.76","1573125600 169.75","1573125900 169.75","1573126200 169.75","1573126500 169.77","1573126800 169.74","1573127100 169.74","1573127400 169.76","1573127700 169.75","1573128000 169.76","1573128300 169.74","1573128600 169.75","1573128900 169.75","1573129200 169.75","1573129500 169.76","1573129800 169.76","1573130100 169.76","1573130400 169.75","1573130700 169.76","1573131000 169.76","1573131300 169.76","1573131600 169.73","1573131900 169.75","1573132200 169.76","1573132500 169.75","1573132800 169.75","1573133100 169.75","1573133400 169.75","1573133700 169.76","1573134000 169.74","1573134300 169.74","1573134600 169.76","1573134900 169.76","1573135200 169.74","1573135500 169.76","1573135800 169.76","1573136100 169.75","1573136400 169.74","1573136700 169.75","1573137000 169.76","1573137300 169.76","1573137600 169.74","1573137900 169.76","1573138200 169.75","1573138500 169.75","1573138800 169.76","1573139100 169.75","1573139400 169.76","1573139700 169.75","1573140000 169.75","1573140300 169.73","1573140600 169.76","1573140900 169.76","1573141200 169.76","1573141500 169.74","1573141800 169.74","1573142100 169.76","1573142400 169.76","1573142700 169.73","1573143000 169.75","1573143300 169.76","1573143600 169.76","1573143900 169.76","1573144200 169.75","1573144500 169.75","1573144800 169.75","1573145100 169.75","1573145400 169.75","1573145700 169.74","1573146000 169.76","1573146300 169.76","1573146600 169.75","1573146900 169.74","1573147200 169.76","1573147500 169.75","1573147800 169.75","1573148100 169.75","1573148400 169.75","1573148700 169.74","1573149000 169.75","1573149300 169.76","1573149600 169.75","1573149900 169.76","1573150200 169.76","1573150500 169.75","1573150800 169.74","1573151100 169.72","1573151400 169.75","1573151700 169.76","1573152000 169.75","1573152300 169.75","1573152600 169.76","1573152900 169.75","1573153200 169.76","1573153500 169.73","1573153800 169.76","1573154100 169.75","1573154400 169.76","1573154700 169.75","1573155000 169.76","1573155300 169.75","1573155600 169.75","1573155900 169.73","1573156200 169.74","1573156500 169.73","1573156800 169.76","1573157100 169.75","1573157400 169.76","1573157700 169.72","1573158000 169.75","1573158300 169.76","1573158600 169.76","1573158900 169.76","1573159200 169.76","1573159500 169.72","1573159800 169.75","1573160100 169.76","1573160400 169.75","1573160700 169.76","1573161000 169.76","1573161300 169.73","1573161600 169.76","1573161900 169.75","1573162200 169.75","1573162500 169.76","1573162800 169.76","1573163100 169.76","1573163400 169.74","1573163700 169.76","1573164000 169.76","1573164300 169.76","1573164600 169.76","1573164900 169.76","1573165200 169.76","1573165500 169.76","1573165800 169.76","1573166100 169.76","1573166400 169.75","1573166700 169.76","1573167000 169.76","1573167300 169.76","1573167600 169.75","1573167900 169.75","1573168200 169.75","1573168500 169.76","1573168800 169.76","1573169100 169.74","1573169400 169.75","1573169700 169.74","1573170000 169.76","1573170300 169.75","1573170600 169.75","1573170900 169.75","1573171200 169.75","1573171500 169.75","1573171800 169.76","1573172100 169.71","1573172400 169.73","1573172700 169.75","1573173000 169.74","1573173300 169.75","1573173600 169.76","1573173900 169.76","1573174200 169.76","1573174500 169.76","1573174800 169.76","1573175100 169.75","1573175400 169.73","1573175700 169.75","1573176000 169.76","1573176300 169.75","1573176600 169.75","1573176900 169.76","1573177200 169.76","1573177500 169.74","1573177800 169.76","1573178100 169.76","1573178400 169.76","1573178700 169.76","1573179000 169.76","1573179300 169.76","1573179600 169.74","1573179900 169.76","1573180200 169.76","1573180500 169.76","1573180800 169.74","1573181100 169.76","1573181400 169.76","1573181700 169.75","1573182000 169.75","1573182300 169.75","1573182600 169.76","1573182900 169.76","1573183200 169.75","1573183500 169.76","1573183800 169.75","1573184100 169.75","1573184400 169.76","1573184700 169.74","1573185000 169.75","1573185300 169.76","1573185600 169.75","1573185900 169.75","1573186200 169.74","1573186500 169.74","1573186800 169.76","1573187100 169.76","1573187400 169.76","1573187700 169.75","1573188000 169.73","1573188300 169.76","1573188600 169.76","1573188900 169.76","1573189200 169.76","1573189500 169.75","1573189800 169.73","1573190100 169.75","1573190400 169.76","1573190700 169.75","1573191000 169.76","1573191300 169.76","1573191600 169.75","1573191900 169.76","1573192200 169.75","1573192500 169.76","1573192800 169.76","1573193100 169.75","1573193400 169.73","1573193700 169.75","1573194000 169.76","1573194300 169.75","1573194600 169.75","1573194900 169.71","1573195200 169.73","1573195500 169.76","1573195800 169.76","1573196100 169.75","1573196400 169.76","1573196700 169.74","1573197000 169.75","1573197300 169.74","1573197600 169.74","1573197900 169.76","1573198200 169.76","1573198800 169.76","1573199100 169.75","1573199400 169.76","1573199700 169.76","1573200000 169.76","1573200300 169.76","1573200600 169.75","1573200900 169.76","1573201200 169.73","1573201500 169.76","1573201800 169.76","1573202100 169.76","1573202400 169.76","1573202700 169.75","1573203000 169.76","1573203300 169.72","1573203600 169.76","1573203900 169.76","1573204200 169.76","1573204500 169.75","1573204800 169.75","1573205100 169.75","1573205400 169.74","1573205700 169.76","1573206000 169.75","1573206300 169.76","1573206600 169.75","1573206900 169.76","1573207200 169.76","1573207500 169.74","1573207800 169.76","1573208100 169.74","1573208400 169.73","1573208700 169.75","1573209000 169.75","1573209300 169.75","1573209600 169.75","1573209900 169.76","1573210200 169.75","1573210500 169.75","1573210800 169.76","1573211100 169.74","1573211400 169.76","1573211700 169.76","1573212000 169.76","1573212300 169.73","1573212600 169.76","1573212900 169.75","1573213200 169.76","1573213500 169.76","1573213800 169.76","1573214100 169.75","1573214400 169.76","1573214700 169.76","1573215000 169.76","1573215300 169.76","1573215600 169.76","1573215900 169.74","1573216200 169.74","1573216500 169.74","1573216800 169.76","1573217100 169.76","1573217400 169.74","1573217700 169.73","1573218000 169.76","1573218300 169.76","1573218600 169.75","1573218900 169.76","1573219200 169.75","1573219500 169.75","1573219800 169.75","1573220100 169.76","1573220400 169.73","1573220700 169.76","1573221000 169.74","1573221300 169.75","1573221600 169.75","1573221900 169.75","1573222200 169.75","1573222500 169.76","1573222800 169.75","1573223100 169.75","1573223400 169.75","1573223700 169.76","1573224000 169.74","1573224300 169.74","1573224600 169.72","1573224900 169.76","1573225200 169.75","1573225500 169.74","1573225800 169.74","1573226100 169.75","1573226400 169.75","1573226700 169.74","1573227000 169.76","1573227300 169.72","1573227600 169.76","1573227900 169.76","1573228200 169.76","1573228500 169.75","1573228800 169.75","1573229100 169.74","1573229400 169.76","1573229700 169.76","1573230000 169.76","1573230300 169.76","1573230600 169.75","1573230900 169.76","1573231200 169.76","1573231500 169.76","1573231800 169.76","1573232100 169.76","1573232400 169.73","1573232700 169.75","1573233000 169.75","1573233300 169.75","1573233600 169.76","1573233900 169.76","1573234200 169.75","1573234500 169.75","1573234800 169.76","1573235100 169.75","1573235400 169.76","1573235700 169.74","1573236000 169.75","1573236300 169.76","1573236600 169.76","1573236900 169.76","1573237200 169.76","1573237500 169.75","1573237800 169.76","1573238100 169.75","1573238400 169.75","1573238700 169.76","1573239000 169.76","1573239300 169.75","1573239600 169.76","1573239900 169.75","1573240200 169.76","1573240500 169.76","1573240800 169.74","1573241100 169.75","1573241400 169.76","1573241700 169.75","1573242000 169.74","1573242300 169.76","1573242600 169.74","1573242900 169.75","1573243200 169.73","1573243500 169.74","1573243800 169.76","1573244100 169.75","1573244400 169.74","1573244700 169.74","1573245000 169.76","1573245300 169.76","1573245600 169.76","1573245900 169.76","1573246200 169.75","1573246500 169.76","1573246800 169.76","1573247100 169.76","1573247400 169.76","1573247700 169.75","1573248000 169.75","1573248300 169.74","1573248600 169.76","1573248900 169.76","1573249200 169.76","1573249500 169.76","1573249800 169.74","1573250100 169.75","1573250400 169.75","1573250700 169.74","1573251000 169.76","1573251300 169.76","1573251600 169.76","1573251900 169.76","1573252200 169.75","1573252500 169.75","1573252800 169.76","1573253100 169.76","1573253400 169.74","1573253700 169.76","1573254000 169.75","1573254300 169.73","1573254600 169.76","1573254900 169.76","1573255200 169.75","1573255500 169.76","1573255800 169.76","1573256100 169.77","1573256400 169.76","1573256700 169.76","1573257000 169.74","1573257300 169.75","1573257600 169.75","1573257900 169.76","1573258200 169.76","1573258500 169.75","1573258800 169.74","1573259100 169.76","1573259400 169.75","1573259700 169.75","1573260000 169.74","1573260300 169.76","1573260600 169.74","1573260900 169.76","1573261200 169.73","1573261500 169.76","1573261800 169.75","1573262100 169.76","1573262400 169.75","1573262700 169.75","1573263000 169.76","1573263300 169.75","1573263600 169.76","1573263900 169.75","1573264200 169.75","1573264500 169.76","1573264800 169.76","1573265100 169.74","1573265400 169.76","1573265700 169.76","1573266000 169.76","1573266300 169.75","1573266600 169.74","1573266900 169.76","1573267200 169.74","1573267500 169.73","1573267800 169.74","1573268100 169.76","1573268400 169.74","1573268700 169.76","1573269000 169.76","1573269300 169.76","1573269600 169.75","1573269900 169.76","1573270200 169.75","1573270500 169.76","1573270800 169.76","1573271100 169.75","1573271400 169.75","1573271700 169.76","1573272000 169.76","1573272300 169.72","1573272600 169.75","1573272900 169.74","1573273200 169.73","1573273500 169.75","1573273800 169.73","1573274100 169.74","1573274400 169.74","1573274700 169.75","1573275000 169.75","1573275300 169.76","1573275600 169.76","1573275900 169.75","1573276200 169.75","1573276500 169.72","1573276800 169.76","1573277100 169.75","1573277400 169.75","1573277700 169.74","1573278000 169.76","1573278300 169.76","1573278600 169.75","1573278900 169.75","1573279200 169.75","1573279500 169.76","1573279800 169.76","1573280100 169.74","1573280400 169.76","1573280700 169.75","1573281000 169.75","1573281300 169.76","1573281600 169.75","1573281900 169.75","1573282200 169.75","1573282500 169.76","1573282800 169.74","1573283100 169.75","1573283400 169.76","1573283700 169.75","1573284000 169.74","1573284300 169.75","1573284600 169.75","1573285200 169.74","1573285500 169.74","1573285800 169.76","1573286100 169.75","1573286400 169.75","1573286700 169.75","1573287000 169.73","1573287300 169.76","1573287600 169.75","1573287900 169.76","1573288200 169.75","1573288500 169.74","1573288800 169.76","1573289100 169.76","1573289400 169.74","1573289700 169.76","1573290000 169.75","1573290300 169.74","1573290600 169.76","1573290900 169.75","1573291200 169.76","1573291500 169.73","1573291800 169.75","1573292100 169.75","1573292400 169.75","1573292700 169.75","1573293000 169.75","1573293300 169.76","1573293600 169.74","1573293900 169.73","1573294200 169.76","1573294500 169.76","1573294800 169.76","1573295100 169.74","1573295400 169.7","1573295700 169.75","1573296000 169.76","1573296300 169.76","1573296600 169.74","1573296900 169.74","1573297200 169.75","1573297500 169.74","1573297800 169.76","1573298100 169.75","1573298400 169.76","1573298700 169.76","1573299000 169.74","1573299300 169.76","1573299600 169.74","1573299900 169.74","1573300200 169.76","1573300500 169.72","1573300800 169.74","1573301100 169.74","1573301400 169.72","1573301700 169.74","1573302000 169.75","1573302300 169.75","1573302600 169.71","1573302900 169.73","1573303200 169.76","1573303500 169.73","1573303800 169.76","1573304100 169.74","1573304400 169.76","1573304700 169.76","1573305000 169.75","1573305300 169.75","1573305600 169.76","1573305900 169.74","1573306200 169.75","1573306500 169.73","1573306800 169.75","1573307100 169.76","1573307400 169.75","1573307700 169.74","1573308000 169.75","1573308300 169.75","1573308600 169.76","1573308900 169.76","1573309200 169.75","1573309500 169.76","1573309800 169.76","1573310100 169.76","1573310400 169.75","1573310700 169.74","1573311000 169.76","1573311300 169.76","1573311600 169.76","1573311900 169.76","1573312200 169.75","1573312500 169.76","1573312800 169.76","1573313100 169.72","1573313400 169.75","1573313700 169.76","1573314000 169.75","1573314300 169.76","1573314600 169.74","1573314900 169.76","1573315200 169.76","1573315500 169.76","1573315800 169.76","1573316100 169.76","1573316400 169.75","1573316700 169.76","1573317000 169.76","1573317300 169.76","1573317600 169.76","1573317900 169.75","1573318200 169.76","1573318500 169.75","1573318800 169.76","1573319100 169.76","1573319400 169.76","1573319700 169.73","1573320000 169.76","1573320300 169.76","1573320600 169.76","1573320900 169.76","1573321200 169.75","1573321500 169.73","1573321800 169.76","1573322100 169.75","1573322400 169.73","1573322700 169.76","1573323000 169.75","1573323300 169.74","1573323600 169.75","1573323900 169.76","1573324200 169.75","1573324500 169.75","1573324800 169.75","1573325100 169.76","1573325400 169.76","1573325700 169.75","1573326000 169.75","1573326300 169.75","1573326600 169.76","1573326900 169.76","1573327200 169.76","1573327500 169.74","1573327800 169.76","1573328100 169.76","1573328400 169.74","1573328700 169.74","1573329000 169.75","1573329300 169.75","1573329600 169.76","1573329900 169.75","1573330200 169.75","1573330500 169.75","1573330800 169.76","1573331100 169.76","1573331400 169.76","1573331700 169.75","1573332000 169.75","1573332300 169.75","1573332600 169.76","1573332900 169.73","1573333200 169.76","1573333500 169.75","1573333800 169.76","1573334100 169.76","1573334400 169.75","1573334700 169.76","1573335000 169.76","1573335300 169.75","1573335600 169.75","1573335900 169.75","1573336200 169.76","1573336500 169.75","1573336800 169.76","1573337100 169.74","1573337400 169.76","1573337700 169.76","1573338000 169.75","1573338300 169.75","1573338600 169.74","1573338900 169.76","1573339200 169.74","1573339500 169.74","1573339800 169.76","1573340100 169.75","1573340400 169.75","1573340700 169.76","1573341000 169.76","1573341300 169.76","1573341600 169.75","1573341900 169.74","1573342200 169.76","1573342500 169.76","1573342800 169.76","1573343100 169.76","1573343400 169.73","1573343700 169.76","1573344000 169.74","1573344300 169.75","1573344600 169.75","1573344900 169.76","1573345200 169.74","1573345500 169.76","1573345800 169.76","1573346100 169.76","1573346400 169.75","1573346700 169.76","1573347000 169.76","1573347300 169.76","1573347600 169.74","1573347900 169.74","1573348200 169.76","1573348500 169.76","1573348800 169.75","1573349100 169.75","1573349400 169.76","1573349700 169.76","1573350000 169.76","1573350300 169.76","1573350600 169.76","1573350900 169.73","1573351200 169.74","1573351500 169.75","1573351800 169.74","1573352100 169.76","1573352400 169.76","1573352700 169.74","1573353000 169.74","1573353300 169.74","1573353600 169.76","1573353900 169.76","1573354200 169.75","1573354500 169.75","1573354800 169.76","1573355100 169.73","1573355400 169.76","1573355700 169.76","1573356000 169.75","1573356300 169.76","1573356600 169.75","1573356900 169.75","1573357200 169.76","1573357500 169.75","1573357800 169.75","1573358100 169.74","1573358400 169.74","1573358700 169.76","1573359000 169.73","1573359300 169.74","1573359600 169.75","1573359900 169.75","1573360200 169.76","1573360500 169.74","1573360800 169.75","1573361100 169.74","1573361400 169.73","1573361700 169.73","1573362000 169.76","1573362300 169.75","1573362600 169.76","1573362900 169.75","1573363200 169.73","1573363500 169.76","1573363800 169.75","1573364100 169.75","1573364400 169.76","1573364700 169.76","1573365000 169.75","1573365300 169.76","1573365600 169.76","1573365900 169.76","1573366200 169.74","1573366500 169.76","1573366800 169.75","1573367100 169.76","1573367400 169.76","1573367700 169.75","1573368000 169.76","1573368300 169.76","1573368600 169.76","1573368900 169.74","1573369200 169.75","1573369500 169.76","1573369800 169.73","1573370100 169.76","1573370400 169.76","1573370700 169.76","1573371000 169.74","1573371600 169.76","1573371900 169.76","1573372200 169.76","1573372500 169.73","1573372800 169.75","1573373100 169.75","1573373400 169.76","1573373700 169.76","1573374000 169.75","1573374300 169.76","1573374600 169.75","1573374900 169.76","1573375200 169.76","1573375500 169.74","1573375800 169.76","1573376100 169.76","1573376400 169.75","1573376700 169.76","1573377000 169.76","1573377300 169.73","1573377600 169.75","1573377900 169.76","1573378200 169.74","1573378500 169.76","1573378800 169.75","1573379100 169.74","1573379400 169.76","1573379700 169.75","1573380000 169.76","1573380300 169.76","1573380600 169.76","1573380900 169.76","1573381200 169.77","1573381500 169.76","1573381800 169.75","1573382100 169.76","1573382400 169.74","1573382700 169.75","1573383000 169.76","1573383300 169.74","1573383600 169.76","1573383900 169.76","1573384200 169.76","1573384500 169.74","1573384800 169.76","1573385100 169.74","1573385400 169.75","1573385700 169.76","1573386000 169.76","1573386300 169.75","1573386600 169.74","1573386900 169.76","1573387200 169.76","1573387500 169.76","1573387800 169.76","1573388100 169.76","1573388400 169.75","1573388700 169.76","1573389000 169.76","1573389300 169.76","1573389600 169.76","1573389900 169.76","1573390200 169.76","1573390500 169.76","1573390800 169.74","1573391100 169.76","1573391400 169.75","1573391700 169.76","1573392000 169.76","1573392300 169.75","1573392600 169.74","1573392900 169.75","1573393200 169.75","1573393500 169.74","1573393800 169.75","1573394100 169.73","1573394400 169.74","1573394700 169.75","1573395000 169.76","1573395300 169.76","1573395600 169.75","1573395900 169.76","1573396200 169.76","1573396500 169.76","1573396800 169.76","1573397100 169.76","1573397400 169.74","1573397700 169.74","1573398000 169.76","1573398300 169.76","1573398600 169.76","1573398900 169.76","1573399200 169.76","1573399500 169.76","1573399800 169.75","1573400100 169.76","1573400400 169.76","1573400700 169.76","1573401000 169.75","1573401300 169.75","1573401600 169.76","1573401900 169.74","1573402200 169.74","1573402500 169.76","1573402800 169.76","1573403100 169.76","1573403400 169.75","1573403700 169.76","1573404000 169.76","1573404300 169.76","1573404600 169.76","1573404900 169.76","1573405200 169.76","1573405500 169.74","1573405800 169.75","1573406100 169.76","1573406400 169.75","1573406700 169.76","1573407000 169.76","1573407300 169.76","1573407600 169.75","1573407900 169.75","1573408200 169.74","1573408500 169.76","1573408800 169.76","1573409100 169.74","1573409400 169.75","1573409700 169.74","1573410000 169.76","1573410300 169.74","1573410600 169.76","1573410900 169.76","1573411200 169.76","1573411500 169.76","1573411800 169.75","1573412100 169.76","1573412400 169.76","1573412700 169.76","1573413000 169.75","1573413300 169.76","1573413600 169.77","1573413900 169.76","1573414200 169.75","1573414500 169.77","1573414800 169.76","1573415100 169.76","1573415400 169.75","1573415700 169.76","1573416000 169.76","1573416300 169.75","1573416600 169.76","1573416900 169.76","1573417200 169.76","1573417500 169.74","1573417800 169.75","1573418100 169.75","1573418400 169.76","1573418700 169.76","1573419000 169.74","1573419300 169.76","1573419600 169.77","1573419900 169.76","1573420200 169.76","1573420500 169.75","1573420800 169.75","1573421100 169.76","1573421400 169.75","1573421700 169.76","1573422000 169.75","1573422300 169.76","1573422600 169.75","1573422900 169.77","1573423200 169.75","1573423500 169.77","1573423800 169.76","1573424100 169.76","1573424400 169.75","1573424700 169.75","1573425000 169.76","1573425300 169.76","1573425600 169.75","1573425900 169.73","1573426200 169.76","1573426500 169.75","1573426800 169.75","1573427100 169.75","1573427400 169.75","1573427700 169.75","1573428000 169.77","1573428300 169.76","1573428600 169.76","1573428900 169.76","1573429200 169.76","1573429500 169.75","1573429800 169.76","1573430100 169.75","1573430400 169.76","1573430700 169.76","1573431000 169.75","1573431300 169.76","1573431600 169.75","1573431900 169.75","1573432200 169.76","1573432500 169.74","1573432800 169.75","1573433100 169.75","1573433400 169.76","1573433700 169.76","1573434000 169.76","1573434300 169.76","1573434600 169.76","1573434900 169.76","1573435200 169.75","1573435500 169.76","1573435800 169.76","1573436100 169.76","1573436400 169.74","1573436700 169.76","1573437000 169.75","1573437300 169.76","1573437600 169.76","1573437900 169.76","1573438200 169.76","1573438500 169.75","1573438800 169.77","1573439100 169.75","1573439400 169.76","1573439700 169.76","1573440000 169.75","1573440300 169.76","1573440600 169.74","1573440900 169.75","1573441200 169.76","1573441500 169.76","1573441800 169.76","1573442100 169.76","1573442400 169.75","1573442700 169.74","1573443000 169.76","1573443300 169.77","1573443600 169.76","1573443900 169.76","1573444200 169.75","1573444500 169.76","1573444800 169.75","1573445100 169.75","1573445400 169.74","1573445700 169.76","1573446000 169.76","1573446300 169.76","1573446600 169.73","1573446900 169.76","1573447200 169.75","1573447500 169.76","1573447800 169.76","1573448100 169.72","1573448400 169.76","1573448700 169.76","1573449000 169.75","1573449300 169.76","1573449600 169.76","1573449900 169.76","1573450200 169.76","1573450500 169.76","1573450800 169.76","1573451100 169.76","1573451400 169.75","1573451700 169.76","1573452000 169.75","1573452300 169.76","1573452600 169.76","1573452900 169.76","1573453200 169.75","1573453500 169.75","1573453800 169.76","1573454100 169.75","1573454400 169.76","1573454700 169.76","1573455000 169.75","1573455300 169.76","1573455600 169.75","1573455900 169.75","1573456200 169.75","1573456500 169.76","1573456800 169.73","1573457100 169.76","1573457400 169.76","1573458000 169.76","1573458300 169.75","1573458600 169.77","1573458900 169.73","1573459200 169.76","1573459500 169.76","1573459800 169.76","1573460100 169.76","1573460400 169.73","1573460700 169.73","1573461000 169.73","1573461300 169.75","1573461600 169.76","1573461900 169.76","1573462200 169.76","1573462500 169.75","1573462800 169.75","1573463100 169.76","1573463400 169.75","1573463700 169.76","1573464000 169.76","1573464300 169.75","1573464600 169.72","1573464900 169.76","1573465200 169.76","1573465500 169.74","1573465800 169.74","1573466100 169.76","1573466400 169.76","1573466700 169.74","1573467000 169.76","1573467300 169.76","1573467600 169.76","1573467900 169.75","1573468200 169.75","1573468500 169.75","1573468800 169.75","1573469100 169.76","1573469400 169.76","1573469700 169.74","1573470000 169.76","1573470300 169.74","1573470600 169.75","1573470900 169.76","1573471200 169.76","1573471500 169.76","1573471800 169.75","1573472100 169.76","1573472400 169.73","1573472700 169.75","1573473000 169.75","1573473300 169.76","1573473600 169.75","1573473900 169.73","1573474200 169.73","1573474500 169.76","1573474800 169.73","1573475100 169.74","1573475400 169.74","1573475700 169.76","1573476000 169.74","1573476300 169.72","1573476600 169.76","1573476900 169.75","1573477200 169.74","1573477500 169.74","1573477800 169.75","1573478100 169.75","1573478400 169.76","1573478700 169.76","1573479000 169.76","1573479300 169.76","1573479600 169.75","1573479900 169.75","1573480200 169.76","1573480500 169.76","1573480800 169.76","1573481100 169.76","1573481400 169.74","1573481700 169.76","1573482000 169.76","1573482300 169.75","1573482600 169.73","1573482900 169.74","1573483200 169.76","1573483500 169.75","1573483800 169.74","1573484100 169.76","1573484400 169.75","1573484700 169.75","1573485000 169.76","1573485300 169.75","1573485600 169.76","1573485900 169.76","1573486200 169.76","1573486500 169.75","1573486800 169.75","1573487100 169.76","1573487400 169.76","1573487700 169.76","1573488000 169.76","1573488300 169.75","1573488600 169.76","1573488900 169.76","1573489200 169.74","1573489500 169.72","1573489800 169.76","1573490100 169.75","1573490400 169.73","1573490700 169.76","1573491000 169.74","1573491300 169.76","1573491600 169.75","1573491900 169.76","1573492200 169.76","1573492500 169.76","1573492800 169.76","1573493100 169.75","1573493400 169.76","1573493700 169.75","1573494000 169.75","1573494300 169.74","1573494600 169.76","1573494900 169.77","1573495200 169.75","1573495500 169.76","1573495800 169.75","1573496100 169.73","1573496400 169.74","1573496700 169.75","1573497000 169.76","1573497300 169.75","1573497600 169.76","1573497900 169.73","1573498200 169.74","1573498500 169.76","1573498800 169.76","1573499100 169.76","1573499400 169.74","1573499700 169.74","1573500000 169.75","1573500300 169.76","1573500600 169.75","1573500900 169.74","1573501200 169.74","1573501500 169.76","1573501800 169.76","1573502100 169.76","1573502400 169.76","1573502700 169.75","1573503000 169.76","1573503300 169.76","1573503600 169.74","1573503900 169.77","1573504200 169.75","1573504500 169.75","1573504800 169.76","1573505100 169.76","1573505400 169.76","1573505700 169.75","1573506000 169.73","1573506300 169.74","1573506600 169.75","1573506900 169.75","1573507200 169.76","1573507500 169.76","1573507800 169.77","1573508100 169.75","1573508400 169.73","1573508700 169.75","1573509000 169.74","1573509300 169.76","1573509600 169.76","1573509900 169.72","1573510200 169.74","1573510500 169.74","1573510800 169.76","1573511100 169.74","1573511400 169.76","1573511700 169.76","1573512000 169.73","1573512300 169.73","1573512600 169.75","1573512900 169.75","1573513200 169.74","1573513500 169.76","1573513800 169.74","1573514100 169.76","1573514400 169.74","1573514700 169.74","1573515000 169.75","1573515300 169.74","1573515600 169.75","1573515900 169.75","1573516200 169.75","1573516500 169.72","1573516800 169.76","1573517100 169.74","1573517400 169.74","1573517700 169.75","1573518000 169.74","1573518300 169.75","1573518600 169.76","1573518900 169.71","1573519200 169.74","1573519500 169.76","1573519800 169.76","1573520100 169.76","1573520400 169.76","1573520700 169.75","1573521000 169.73","1573521300 169.76","1573521600 169.76","1573521900 169.76","1573522200 169.73","1573522500 169.73","1573522800 169.76","1573523100 169.75","1573523400 169.76","1573523700 169.76","1573524000 169.76","1573524300 169.76","1573524600 169.76","1573524900 169.76","1573525200 169.74","1573525500 169.75","1573525800 169.76","1573526100 169.76","1573526400 169.76","1573526700 169.76","1573527000 169.75","1573527300 169.75","1573527600 169.76","1573527900 169.75","1573528200 169.75","1573528500 169.75","1573528800 169.74","1573529100 169.76","1573529400 169.74","1573529700 169.76","1573530000 169.75","1573530300 169.76","1573530600 169.74","1573530900 169.75","1573531200 169.76","1573531500 169.76","1573531800 169.76","1573532100 169.76","1573532400 169.75","1573532700 169.76","1573533000 169.76","1573533300 169.75","1573533600 169.76","1573533900 169.76","1573534200 169.76","1573534500 169.75","1573534800 169.75","1573535100 169.75","1573535400 169.76","1573535700 169.75","1573536000 169.74","1573536300 169.73","1573536600 169.74","1573536900 169.76","1573537200 169.73","1573537500 169.75","1573537800 169.76","1573538100 169.75","1573538400 169.74","1573538700 169.76","1573539000 169.75","1573539300 169.75","1573539600 169.76","1573539900 169.75","1573540200 169.73","1573540500 169.75","1573540800 169.76","1573541100 169.75","1573541400 169.74","1573541700 169.75","1573542000 169.76","1573542300 169.75","1573542600 169.75","1573542900 169.75","1573543200 169.76","1573543500 169.76","1573543800 169.76","1573544400 169.74","1573544700 169.76","1573545000 169.74","1573545300 169.76","1573545600 169.76","1573545900 169.77","1573546200 169.74","1573546500 169.74","1573546800 169.73","1573547100 169.74","1573547400 169.75","1573547700 169.76","1573548000 169.74","1573548300 169.76","1573548600 169.76","1573548900 169.76","1573549200 169.73","1573549500 169.75","1573549800 169.73","1573550100 169.74","1573550400 169.76","1573550700 169.73","1573551000 169.76","1573551300 169.74","1573551600 169.74","1573551900 169.76","1573552200 169.74","1573552500 169.75","1573552800 169.76","1573553100 169.74","1573553400 169.74","1573553700 169.74","1573554000 169.76","1573554300 169.76","1573554600 169.75","1573554900 169.75","1573555200 169.75","1573555500 169.76","1573555800 169.75","1573556100 169.74","1573556400 169.76","1573556700 169.74","1573557000 169.76","1573557300 169.76","1573557600 169.72","1573557900 169.74","1573558200 169.75","1573558500 169.76","1573558800 169.76","1573559100 169.73","1573559400 169.76","1573559700 169.76","1573560000 169.76","1573560300 169.73","1573560600 169.75","1573560900 169.73","1573561200 169.74","1573561500 169.76","1573561800 169.76","1573562100 169.73","1573562400 169.75","1573562700 169.76","1573563000 169.74","1573563300 169.74","1573563600 169.74","1573563900 169.75","1573564200 169.76","1573564500 169.74","1573564800 169.76","1573565100 169.74","1573565400 169.74","1573565700 169.75","1573566000 169.75","1573566300 169.76","1573566600 169.76","1573566900 169.74","1573567200 169.74","1573567500 169.76","1573567800 169.75","1573568100 169.75","1573568400 169.74","1573568700 169.75","1573569000 169.75","1573569300 169.76","1573569600 169.76","1573569900 169.76","1573570200 169.76","1573570500 169.73","1573570800 169.73","1573571100 169.76","1573571400 169.75","1573571700 169.76","1573572000 169.76","1573572300 169.74","1573572600 169.76","1573572900 169.73","1573573200 169.74","1573573500 169.76","1573573800 169.74","1573574100 169.72","1573574400 169.76","1573574700 169.76","1573575000 169.75","1573575300 169.74","1573575600 169.75","1573575900 169.76","1573576200 169.76","1573576500 169.74","1573576800 169.74","1573577100 169.74","1573577400 169.73","1573577700 169.75","1573578000 169.75","1573578300 169.76","1573578600 169.76","1573578900 169.76","1573579200 169.75","1573579500 169.76","1573579800 169.76","1573580100 169.75","1573580400 169.76","1573580700 169.76","1573581000 169.76","1573581300 169.76","1573581600 169.75","1573581900 169.76","1573582200 169.74","1573582500 169.76","1573582800 169.75","1573583100 169.76","1573583400 169.74","1573583700 169.75","1573584000 169.73","1573584300 169.74","1573584600 169.76","1573584900 169.74","1573585200 169.75","1573585500 169.75","1573585800 169.76","1573586100 169.76","1573586400 169.75","1573586700 169.75","1573587000 169.74","1573587300 169.75","1573587600 169.76","1573587900 169.75","1573588200 169.76","1573588500 169.75","1573588800 169.75","1573589100 169.76","1573589400 169.76","1573589700 169.73","1573590000 169.76","1573590300 169.75","1573590600 169.76","1573590900 169.75","1573591200 169.75","1573591500 169.76","1573591800 169.73","1573592100 169.75","1573592400 169.75","1573592700 169.74","1573593000 169.74","1573593300 169.76","1573593600 169.76","1573593900 169.74","1573594200 169.74","1573594500 169.75","1573594800 169.74","1573595100 169.75","1573595400 169.76","1573595700 169.75","1573596000 169.74","1573596300 169.75","1573596600 169.76","1573596900 169.76","1573597200 169.75","1573597500 169.76","1573597800 169.76","1573598100 169.73","1573598400 169.75","1573598700 169.76","1573599000 169.76","1573599300 169.75","1573599600 169.76","1573599900 169.75","1573600200 169.75","1573600500 169.76","1573600800 169.76","1573601100 169.75","1573601400 169.76","1573601700 169.75","1573602000 169.76","1573602300 169.76","1573602600 169.76","1573602900 169.75","1573603200 169.75","1573603500 169.74","1573603800 169.76","1573604100 169.75","1573604400 169.76","1573604700 169.75","1573605000 169.74","1573605300 169.75","1573605600 169.75","1573605900 169.76","1573606200 169.75","1573606500 169.76","1573606800 169.76","1573607100 169.73","1573607400 169.76","1573607700 169.75","1573608000 169.75","1573608300 169.76","1573608600 169.75","1573608900 169.76","1573609200 169.73","1573609500 169.75","1573609800 169.76","1573610100 169.74","1573610400 169.75","1573610700 169.76","1573611000 169.75","1573611300 169.75","1573611600 169.74","1573611900 169.73","1573612200 169.76","1573612500 169.75","1573612800 169.74","1573613100 169.76","1573613400 169.74","1573613700 169.75","1573614000 169.75","1573614300 169.74","1573614600 169.76","1573614900 169.74","1573615200 169.76","1573615500 169.76","1573615800 169.76","1573616100 169.76","1573616400 169.75","1573616700 169.74","1573617000 169.76","1573617300 169.72","1573617600 169.75","1573617900 169.76","1573618200 169.76","1573618500 169.74","1573618800 169.74","1573619100 169.74","1573619400 169.74","1573619700 169.76","1573620000 169.76","1573620300 169.76","1573620600 169.75","1573620900 169.74","1573621200 169.75","1573621500 169.76","1573621800 169.76","1573622100 169.76","1573622400 169.75","1573622700 169.76","1573623000 169.74","1573623300 169.76","1573623600 169.75","1573623900 169.76","1573624200 169.75","1573624500 169.74","1573624800 169.74","1573625100 169.76","1573625400 169.76","1573625700 169.73","1573626000 169.75","1573626300 169.74","1573626600 169.75","1573626900 169.76","1573627200 169.76","1573627500 169.73","1573627800 169.75","1573628100 169.76","1573628400 169.75","1573628700 169.75","1573629000 169.75","1573629300 169.75","1573629600 169.76","1573629900 169.76","1573630200 169.76","1573630800 169.76","1573631100 169.76","1573631400 169.76","1573631700 169.76","1573632000 169.76","1573632300 169.76","1573632600 169.76","1573632900 169.76","1573633200 169.75","1573633500 169.74","1573633800 169.75","1573634100 169.73","1573634400 169.76","1573634700 169.75","1573635000 169.75","1573635300 169.76","1573635600 169.76","1573635900 169.74","1573636200 169.75","1573636500 169.75","1573636800 169.75","1573637100 169.75","1573637400 169.75","1573637700 169.76","1573638000 169.75","1573638300 169.75","1573638600 169.77","1573638900 169.75","1573639200 169.76","1573639500 169.74","1573639800 169.76","1573640100 169.76","1573640400 169.76","1573640700 169.76","1573641000 169.73","1573641300 169.76","1573641600 169.76","1573641900 169.74","1573642200 169.75","1573642500 169.76","1573642800 169.74","1573643100 169.76","1573643400 169.76","1573643700 169.76","1573644000 169.73","1573644300 169.76","1573644600 169.75","1573644900 169.74","1573645200 169.75","1573645500 169.75","1573645800 169.74","1573646100 169.76","1573646400 169.76","1573646700 169.74","1573647000 169.74","1573647300 169.73","1573647600 169.75","1573647900 169.75","1573648200 169.75","1573648500 169.75","1573648800 169.75","1573649100 169.76","1573649400 169.75","1573649700 169.75","1573650000 169.75","1573650300 169.73","1573650600 169.75","1573650900 169.75","1573651200 169.76","1573651500 169.76","1573651800 169.73","1573652100 169.74","1573652400 169.73","1573652700 169.74","1573653000 169.75","1573653300 169.75","1573653600 169.76","1573653900 169.74","1573654200 169.76","1573654500 169.76","1573654800 169.73","1573655100 169.76","1573655400 169.74","1573655700 169.75","1573656000 169.76","1573656300 169.75","1573656600 169.76","1573656900 169.76","1573657200 169.75","1573657500 169.76","1573657800 169.75","1573658100 169.76","1573658400 169.74","1573658700 169.75","1573659000 169.75","1573659300 169.76","1573659600 169.74","1573659900 169.76","1573660200 169.76","1573660500 169.76","1573660800 169.76","1573661100 169.76","1573661400 169.76","1573661700 169.75","1573662000 169.74","1573662300 169.76","1573662600 169.75","1573662900 169.76","1573663200 169.76","1573663500 169.74","1573663800 169.75","1573664100 169.76","1573664400 169.76","1573664700 169.72","1573665000 169.75","1573665300 169.75","1573665600 169.74","1573665900 169.75","1573666200 169.76","1573666500 169.76","1573666800 169.74","1573667100 169.75","1573667400 169.76","1573667700 169.74","1573668000 169.75","1573668300 169.76","1573668600 169.76","1573668900 169.76","1573669200 169.73","1573669500 169.74","1573669800 169.76","1573670100 169.75","1573670400 169.76","1573670700 169.73","1573671000 169.76","1573671300 169.76","1573671600 169.75","1573671900 169.76","1573672200 169.76","1573672500 169.76","1573672800 169.75","1573673100 169.76","1573673400 169.75","1573673700 169.74","1573674000 169.73","1573674300 169.73","1573674600 169.69","1573674900 169.77","1573675200 169.75","1573675500 169.74","1573675800 169.75","1573676100 169.75","1573676400 169.74","1573676700 169.75","1573677000 169.76","1573677300 169.75","1573677600 169.76","1573677900 169.73","1573678200 169.76","1573678500 169.75","1573678800 169.75","1573679100 169.72","1573679400 169.74","1573679700 169.76","1573680000 169.74","1573680300 169.76","1573680600 169.75","1573680900 169.75","1573681200 169.76","1573681500 169.74","1573681800 169.74","1573682100 169.76","1573682400 169.76","1573682700 169.75","1573683000 169.75","1573683300 169.76","1573683600 169.76","1573683900 169.76","1573684200 169.75","1573684500 169.76","1573684800 169.75","1573685100 169.75","1573685400 169.74","1573685700 169.76","1573686000 169.75","1573686300 169.73","1573686600 169.76","1573686900 169.76","1573687200 169.75","1573687500 169.75","1573687800 169.76","1573688100 169.76","1573688400 169.73","1573688700 169.75","1573689000 169.74","1573689300 169.72","1573689600 169.75","1573689900 169.75","1573690200 169.76","1573690500 169.76","1573690800 169.74","1573691100 169.76","1573691400 169.76","1573691700 169.76","1573692000 169.75","1573692300 169.73","1573692600 169.76","1573692900 169.75","1573693200 169.75","1573693500 169.75","1573693800 169.76","1573694100 169.76","1573694400 169.76","1573694700 169.74","1573695000 169.76","1573695300 169.75","1573695600 169.75","1573695900 169.75","1573696200 169.75","1573696500 169.76","1573696800 169.76","1573697100 169.74","1573697400 169.76","1573697700 169.76","1573698000 169.75","1573698300 169.75","1573698600 169.76","1573698900 169.77","1573699200 169.76","1573699500 169.75","1573699800 169.76","1573700100 169.76","1573700400 169.76","1573700700 169.74","1573701000 169.75","1573701300 169.76","1573701600 169.77","1573701900 169.74","1573702200 169.76","1573702500 169.75","1573702800 169.76","1573703100 169.75","1573703400 169.74","1573703700 169.74","1573704000 169.76","1573704300 169.76","1573704600 169.75","1573704900 169.76","1573705200 169.76","1573705500 169.75","1573705800 169.76","1573706100 169.76","1573706400 169.75","1573706700 169.75","1573707000 169.76","1573707300 169.76","1573707600 169.75","1573707900 169.74","1573708200 169.75","1573708500 169.77","1573708800 169.76","1573709100 169.73","1573709400 169.77","1573709700 169.76","1573710000 169.75","1573710300 169.76","1573710600 169.77","1573710900 169.76","1573711200 169.76","1573711500 169.74","1573711800 169.74","1573712100 169.74","1573712400 169.76","1573712700 169.73","1573713000 169.75","1573713300 169.76","1573713600 169.76","1573713900 169.77","1573714200 169.74","1573714500 169.75","1573714800 169.76","1573715100 169.76","1573715400 169.76","1573715700 169.74","1573716000 169.76","1573716300 169.75","1573716600 169.76","1573717200 169.75","1573717500 169.73","1573717800 169.76","1573718100 169.74","1573718400 169.76","1573718700 169.75","1573719000 169.76","1573719300 169.75","1573719600 169.76","1573719900 169.78","1573720200 169.73","1573720500 169.76","1573720800 169.77","1573721100 169.77","1573721400 169.76","1573721700 169.77","1573722000 169.76","1573722300 169.75","1573722600 169.73","1573722900 169.74","1573723200 169.74","1573723500 169.75","1573723800 169.75","1573724100 169.75","1573724400 169.76","1573724700 169.76","1573725000 169.75","1573725300 169.76","1573725600 169.75","1573725900 169.76","1573726200 169.76","1573726500 169.75","1573726800 169.76","1573727100 169.75","1573727400 169.74","1573727700 169.76","1573728000 169.76","1573728300 169.71","1573728600 169.75","1573728900 169.76","1573729200 169.76","1573729500 169.74","1573729800 169.76","1573730100 169.76","1573730400 169.76","1573730700 169.75","1573731000 169.76","1573731300 169.75","1573731600 169.76","1573731900 169.76","1573732200 169.76","1573732500 169.75","1573732800 169.75","1573733100 169.75","1573733400 169.74","1573733700 169.75","1573734000 169.75","1573734300 169.76","1573734600 169.76","1573734900 169.76","1573735200 169.77","1573735500 169.75","1573735800 169.75","1573736100 169.75","1573736400 169.75","1573736700 169.74","1573737000 169.76","1573737300 169.76","1573737600 169.75","1573737900 169.76","1573738200 169.76","1573738500 169.75","1573738800 169.77","1573739100 169.76","1573739400 169.75","1573739700 169.73","1573740000 169.77","1573740300 169.75","1573740600 169.75","1573740900 169.75","1573741200 169.75","1573741500 169.75","1573741800 169.75","1573742100 169.74","1573742400 169.76","1573742700 169.76","1573743000 169.74","1573743300 169.75","1573743600 169.75","1573743900 169.76","1573744200 169.74","1573744500 169.75","1573744800 169.76","1573745100 169.76","1573745400 169.76","1573745700 169.75","1573746000 169.75","1573746300 169.76","1573746600 169.75","1573746900 169.75","1573747200 169.76","1573747500 169.74","1573747800 169.76","1573748100 169.76","1573748400 169.76","1573748700 169.75","1573749000 169.76","1573749300 169.74","1573749600 169.76","1573749900 169.76","1573750200 169.73","1573750500 169.73","1573750800 169.75","1573751100 169.76","1573751400 169.74","1573751700 169.74","1573752000 169.76","1573752300 169.76","1573752600 169.74","1573752900 169.77","1573753200 169.75","1573753500 169.76","1573753800 169.76","1573754100 169.76","1573754400 169.76","1573754700 169.74","1573755000 169.74","1573755300 169.75","1573755600 169.75","1573755900 169.75","1573756200 169.77","1573756500 169.74","1573756800 169.75","1573757100 169.74","1573757400 169.76","1573757700 169.76","1573758000 169.74","1573758300 169.74","1573758600 169.75","1573758900 169.76","1573759200 169.77","1573759500 169.76","1573759800 169.76","1573760100 169.76","1573760400 169.75","1573760700 169.76","1573761000 169.76","1573761300 169.75","1573761600 169.75","1573761900 169.73","1573762200 169.76","1573762500 169.74","1573762800 169.76","1573763100 169.75","1573763400 169.76","1573763700 169.76","1573764000 169.75","1573764300 169.75","1573764600 169.74","1573764900 169.75","1573765200 169.77","1573765500 169.75","1573765800 169.76","1573766100 169.74","1573766400 169.78","1573766700 169.76","1573767000 169.76","1573767300 169.76","1573767600 169.76","1573767900 169.76","1573768200 169.76","1573768500 169.75","1573768800 169.75","1573769100 169.72","1573769400 169.77","1573769700 169.76","1573770000 169.76","1573770300 169.76","1573770600 169.76","1573770900 169.75","1573771200 169.76","1573771500 169.76","1573771800 169.75","1573772100 169.75","1573772400 169.76","1573772700 169.76","1573773000 169.75","1573773300 169.76","1573773600 169.76","1573773900 169.76","1573774200 169.76","1573774500 169.75","1573774800 169.75","1573775100 169.76","1573775400 169.76","1573775700 169.76","1573776000 169.75","1573776300 169.76","1573776600 169.74","1573776900 169.75","1573777200 169.75","1573777500 169.76","1573777800 169.75","1573778100 169.76","1573778400 169.75","1573778700 169.75","1573779000 169.75","1573779300 169.76","1573779600 169.76","1573779900 169.77","1573780200 169.76","1573780500 169.74","1573780800 169.76","1573781100 169.76","1573781400 169.75","1573781700 169.76","1573782000 169.76","1573782300 169.76","1573782600 169.76","1573782900 169.76","1573783200 169.76","1573783500 169.76","1573783800 169.75","1573784100 169.76","1573784400 169.76","1573784700 169.73","1573785000 169.75","1573785300 169.76","1573785600 169.74","1573785900 169.76","1573786200 169.76","1573786500 169.76","1573786800 169.76","1573787100 169.75","1573787400 169.75","1573787700 169.75","1573788000 169.74","1573788300 169.76","1573788600 169.76","1573788900 169.76","1573789200 169.75","1573789500 169.75","1573789800 169.77","1573790100 169.75","1573790400 169.75","1573790700 169.76","1573791000 169.75","1573791300 169.75","1573791600 169.76","1573791900 169.77","1573792200 169.76","1573792500 169.76","1573792800 169.74","1573793100 169.75","1573793400 169.74","1573793700 169.74","1573794000 169.77","1573794300 169.76","1573794600 169.76","1573794900 169.74","1573795200 169.76","1573795500 169.76","1573795800 169.76","1573796100 169.76","1573796400 169.76","1573796700 169.76","1573797000 169.76","1573797300 169.76","1573797600 169.75","1573797900 169.76","1573798200 169.76","1573798500 169.75","1573798800 169.76","1573799100 169.76","1573799400 169.76","1573799700 169.75","1573800000 169.76","1573800300 169.73","1573800600 169.76","1573800900 169.76","1573801200 169.74","1573801500 169.75","1573801800 169.76","1573802100 169.75","1573802400 169.75","1573802700 169.76","1573803000 169.76","1573803600 169.74","1573803900 169.73","1573804200 169.74","1573804500 169.75","1573804800 169.76","1573805100 169.76","1573805400 169.75","1573805700 169.76","1573806000 169.76","1573806300 169.76","1573806600 169.75","1573806900 169.76","1573807200 169.75","1573807500 169.74","1573807800 169.77","1573808100 169.76","1573808400 169.75","1573808700 169.77","1573809000 169.76","1573809300 169.75","1573809600 169.77","1573809900 169.75","1573810200 169.74","1573810500 169.76","1573810800 169.76","1573811100 169.75","1573811400 169.76","1573811700 169.74","1573812000 169.76","1573812300 169.75","1573812600 169.76","1573812900 169.68","1573813200 169.74","1573813500 169.75","1573813800 169.76","1573814100 169.76","1573814400 169.75","1573814700 169.74","1573815000 169.76","1573815300 169.76","1573815600 169.76","1573815900 169.76","1573816200 169.75","1573816500 169.76","1573816800 169.76","1573817100 169.78","1573817400 169.75","1573817700 169.76","1573818000 169.76","1573818300 169.75","1573818600 169.77","1573818900 169.76","1573819200 169.76","1573819500 169.74","1573819800 169.75","1573820100 169.75","1573820400 169.75","1573820700 169.76","1573821000 169.76","1573821300 169.76","1573821600 169.73","1573821900 169.76","1573822200 169.76","1573822500 169.76","1573822800 169.77","1573823100 169.75","1573823400 169.75","1573823700 169.75","1573824000 169.76","1573824300 169.75","1573824600 169.75","1573824900 169.75","1573825200 169.76","1573825500 169.74","1573825800 169.77","1573826100 169.74","1573826400 169.76","1573826700 169.76","1573827000 169.75","1573827300 169.76","1573827600 169.76","1573827900 169.76","1573828200 169.76","1573828500 169.75","1573828800 169.75","1573829100 169.77","1573829400 169.77","1573829700 169.77","1573830000 169.76","1573830300 169.74","1573830600 169.76","1573830900 169.77","1573831200 169.76","1573831500 169.75","1573831800 169.76","1573832100 169.76","1573832400 169.76","1573832700 169.75","1573833000 169.76","1573833300 169.75","1573833600 169.76","1573833900 169.77","1573834200 169.77","1573834500 169.74","1573834800 169.76","1573835100 169.76","1573835400 169.77","1573835700 169.75","1573836000 169.76","1573836300 169.76","1573836600 169.76","1573836900 169.74","1573837200 169.76","1573837500 169.76","1573837800 169.74","1573838100 169.75","1573838400 169.76","1573838700 169.76","1573839000 169.75","1573839300 169.77","1573839600 169.74","1573839900 169.77","1573840200 169.76","1573840500 169.75","1573840800 169.74","1573841100 169.76","1573841400 169.74","1573841700 169.77","1573842000 169.75","1573842300 169.75","1573842600 169.76","1573842900 169.75","1573843200 169.76","1573843500 169.76","1573843800 169.75","1573844100 169.76","1573844400 169.76","1573844700 169.74","1573845000 169.76","1573845300 169.78","1573845600 169.76","1573845900 169.77","1573846200 169.78","1573846500 169.75","1573846800 169.76","1573847100 169.75","1573847400 169.76","1573847700 169.77","1573848000 169.76","1573848300 169.76","1573848600 169.75","1573848900 169.75","1573849200 169.76","1573849500 169.77","1573849800 169.72","1573850100 169.75","1573850400 169.77","1573850700 169.73","1573851000 169.76","1573851300 169.74","1573851600 169.76","1573851900 169.74","1573852200 169.75","1573852500 169.73","1573852800 169.76","1573853100 169.77","1573853400 169.76","1573853700 169.75","1573854000 169.76","1573854300 169.78","1573854600 169.77","1573854900 169.76","1573855200 169.73","1573855500 169.75","1573855800 169.75","1573856100 169.76","1573856400 169.77","1573856700 169.76","1573857000 169.77","1573857300 169.73","1573857600 169.76","1573857900 169.76","1573858200 169.75","1573858500 169.76","1573858800 169.76","1573859100 169.75","1573859400 169.76","1573859700 169.73","1573860000 169.77","1573860300 169.75","1573860600 169.75","1573860900 169.76","1573861200 169.76","1573861500 169.75","1573861800 169.76","1573862100 169.76","1573862400 169.75","1573862700 169.74","1573863000 169.76","1573863300 169.77","1573863600 169.74","1573863900 169.75","1573864200 169.77","1573864500 169.76","1573864800 169.75","1573865100 169.76","1573865400 169.72","1573865700 169.75","1573866000 169.76","1573866300 169.75","1573866600 169.75","1573866900 169.74","1573867200 169.76","1573867500 169.76","1573867800 169.73","1573868100 169.76","1573868400 169.75","1573868700 169.76","1573869000 169.74","1573869300 169.75","1573869600 169.75","1573869900 169.75","1573870200 169.72","1573870500 169.76","1573870800 169.74","1573871100 169.72","1573871400 169.72","1573871700 169.73","1573872000 169.76","1573872300 169.73","1573872600 169.73","1573872900 169.76","1573873200 169.74","1573873500 169.75","1573873800 169.74","1573874100 169.76","1573874400 169.75","1573874700 169.74","1573875000 169.75","1573875300 169.74","1573875600 169.75","1573875900 169.75","1573876200 169.75","1573876500 169.76","1573876800 169.76","1573877100 169.76","1573877400 169.76","1573877700 169.76","1573878000 169.76","1573878300 169.76","1573878600 169.76","1573878900 169.76","1573879200 169.75","1573879500 169.76","1573879800 169.74","1573880100 169.75","1573880400 169.76","1573880700 169.76","1573881000 169.75","1573881300 169.76","1573881600 169.73","1573881900 169.76","1573882200 169.74","1573882500 169.74","1573882800 169.75","1573883100 169.75","1573883400 169.74","1573883700 169.74","1573884000 169.75","1573884300 169.75","1573884600 169.76","1573884900 169.74","1573885200 169.76","1573885500 169.76","1573885800 169.75","1573886100 169.75","1573886400 169.74","1573886700 169.75","1573887000 169.76","1573887300 169.76","1573887600 169.75","1573887900 169.75","1573888200 169.72","1573888500 169.76","1573888800 169.76","1573889100 169.75","1573889400 169.75","1573890000 169.74","1573890300 169.75","1573890600 169.74","1573890900 169.76","1573891200 169.75","1573891500 169.76","1573891800 169.73","1573892100 169.76","1573892400 169.75","1573892700 169.75","1573893000 169.76","1573893300 169.76","1573893600 169.74","1573893900 169.75","1573894200 169.74","1573894500 169.75","1573894800 169.75","1573895100 169.76","1573895400 169.75","1573895700 169.74","1573896000 169.75","1573896300 169.74","1573896600 169.76","1573896900 169.76","1573897200 169.76","1573897500 169.73","1573897800 169.74","1573898100 169.75","1573898400 169.73","1573898700 169.74","1573899000 169.74","1573899300 169.75","1573899600 169.75","1573899900 169.75","1573900200 169.74","1573900500 169.74","1573900800 169.72","1573901100 169.74","1573901400 169.75","1573901700 169.76","1573902000 169.75","1573902300 169.76","1573902600 169.76","1573902900 169.75","1573903200 169.73","1573903500 169.73","1573903800 169.72","1573904100 169.75","1573904400 169.75","1573904700 169.74","1573905000 169.73","1573905300 169.76","1573905600 169.75","1573905900 169.75","1573906200 169.76","1573906500 169.73","1573906800 169.76","1573907100 169.75","1573907400 169.76","1573907700 169.76","1573908000 169.74","1573908300 169.74","1573908600 169.74","1573908900 169.74","1573909200 169.73","1573909500 169.73","1573909800 169.74","1573910100 169.75","1573910400 169.76","1573910700 169.75","1573911000 169.75","1573911300 169.76","1573911600 169.75","1573911900 169.76","1573912200 169.75","1573912500 169.76","1573912800 169.74","1573913100 169.75","1573913400 169.73","1573913700 169.75","1573914000 169.75","1573914300 169.74","1573914600 169.74","1573914900 169.75","1573915200 169.74","1573915500 169.76","1573915800 169.75","1573916100 169.76","1573916400 169.75","1573916700 169.73","1573917000 169.75","1573917300 169.74","1573917600 169.75","1573917900 169.75","1573918200 169.73","1573918500 169.73","1573918800 169.76","1573919100 169.73","1573919400 169.74","1573919700 169.72","1573920000 169.75","1573920300 169.73","1573920600 169.75","1573920900 169.75","1573921200 169.75","1573921500 169.75","1573921800 169.74","1573922100 169.76","1573922400 169.74","1573922700 169.73","1573923000 169.76","1573923300 169.77","1573923600 169.74","1573923900 169.76","1573924200 169.75","1573924500 169.74","1573924800 169.72","1573925100 169.76","1573925400 169.76","1573925700 169.74","1573926000 169.75","1573926300 169.76","1573926600 169.75","1573926900 169.76","1573927200 169.76","1573927500 169.76","1573927800 169.76","1573928100 169.75","1573928400 169.73","1573928700 169.77","1573929000 169.75","1573929300 169.76","1573929600 169.74","1573929900 169.76","1573930200 169.73","1573930500 169.75","1573930800 169.74","1573931100 169.76","1573931400 169.74","1573931700 169.76","1573932000 169.74","1573932300 169.74","1573932600 169.76","1573932900 169.75","1573933200 169.75","1573933500 169.76","1573933800 169.74","1573934100 169.75","1573934400 169.75","1573934700 169.76","1573935000 169.76","1573935300 169.75","1573935600 169.73","1573935900 169.74","1573936200 169.76","1573936500 169.76","1573936800 169.76","1573937100 169.74","1573937400 169.76","1573937700 169.76","1573938000 169.73","1573938300 169.75","1573938600 169.74","1573938900 169.73","1573939200 169.75","1573939500 169.75","1573939800 169.75","1573940100 169.75","1573940400 169.75","1573940700 169.75","1573941000 169.76","1573941300 169.75","1573941600 169.75","1573941900 169.74","1573942200 169.76","1573942500 169.75","1573942800 169.75","1573943100 169.75","1573943400 169.75","1573943700 169.72","1573944000 169.76","1573944300 169.75","1573944600 169.74","1573944900 169.74","1573945200 169.74","1573945500 169.75","1573945800 169.74","1573946100 169.76","1573946400 169.75","1573946700 169.76","1573947000 169.76","1573947300 172.19","1573947600 172.19","1573947900 172.19","1573948200 172.19","1573948500 172.18","1573948800 172.19","1573949100 172.19","1573949400 172.18","1573949700 172.19","1573950000 172.15","1573950300 172.19","1573950600 172.18","1573950900 172.19","1573951200 172.18","1573951500 172.19","1573951800 172.18","1573952100 172.19","1573952400 172.19","1573952700 172.19","1573953000 172.19","1573953300 172.19","1573953600 172.19","1573953900 172.18","1573954200 172.19","1573954500 172.18","1573954800 172.19","1573955100 172.19","1573955400 172.19","1573955700 172.19","1573956000 172.19","1573956300 172.19","1573956600 172.19","1573956900 172.18","1573957200 172.19","1573957500 172.19","1573957800 172.19","1573958100 172.19","1573958400 172.19","1573958700 172.19","1573959000 172.19","1573959300 172.19","1573959600 172.19","1573959900 172.19","1573960200 172.19","1573960500 172.18","1573960800 172.19","1573961100 172.19","1573961400 172.19","1573961700 172.19","1573962000 172.19","1573962300 172.19","1573962600 172.19","1573962900 172.19","1573963200 172.17","1573963500 172.18","1573963800 172.19","1573964100 172.19","1573964400 172.19","1573964700 172.19","1573965000 172.19","1573965300 172.19","1573965600 172.19","1573965900 172.18","1573966200 172.19","1573966500 172.19","1573966800 172.19","1573967100 172.19","1573967400 172.19","1573967700 172.17","1573968000 172.19","1573968300 172.19","1573968600 172.18","1573968900 172.15","1573969200 172.19","1573969500 172.19","1573969800 172.19","1573970100 172.19","1573970400 172.19","1573970700 172.19","1573971000 172.19","1573971300 172.17","1573971600 172.19","1573971900 172.18","1573972200 172.19","1573972500 172.19","1573972800 172.19","1573973100 172.18","1573973400 172.19","1573973700 172.19","1573974000 172.19","1573974300 172.19","1573974600 172.19","1573974900 172.19","1573975200 172.19","1573975500 172.18","1573975800 172.19","1573976400 172.19","1573976700 172.19","1573977000 172.19","1573977300 172.19","1573977600 172.19","1573977900 172.19","1573978200 172.19","1573978500 172.19","1573978800 172.2","1573979100 172.18","1573979400 172.2","1573979700 172.19","1573980000 172.19","1573980300 172.19","1573980600 172.19","1573980900 172.2","1573981200 172.19","1573981500 172.19","1573981800 172.2","1573982100 172.19","1573982400 172.19","1573982700 172.2","1573983000 172.19","1573983300 172.17","1573983600 172.19","1573983900 172.2","1573984200 172.2","1573984500 172.19","1573984800 172.19","1573985100 172.19","1573985400 172.19","1573985700 172.19","1573986000 172.19","1573986300 172.19","1573986600 172.19","1573986900 172.19","1573987200 172.2","1573987500 172.19","1573987800 172.18","1573988100 172.19","1573988400 172.19","1573988700 172.2","1573989000 172.2","1573989300 172.18","1573989600 172.19","1573989900 172.19","1573990200 172.19","1573990500 172.19","1573990800 172.19","1573991100 172.19","1573991400 172.19","1573991700 172.19","1573992000 172.19","1573992300 172.18","1573992600 172.18","1573992900 172.19","1573993200 172.18","1573993500 172.19","1573993800 172.19","1573994100 172.2","1573994400 172.2","1573994700 172.19","1573995000 172.19","1573995300 172.19","1573995600 172.18","1573995900 172.19","1573996200 172.19","1573996500 172.19","1573996800 172.18","1573997100 172.19","1573997400 172.2","1573997700 172.2","1573998000 172.19","1573998300 172.19","1573998600 172.19","1573998900 172.19","1573999200 172.19","1573999500 172.2","1573999800 172.19","1574000100 172.19","1574000400 172.19","1574000700 172.19","1574001000 172.19","1574001300 172.18","1574001600 172.19","1574001900 172.18","1574002200 172.19","1574002500 172.19","1574002800 172.19","1574003100 172.19","1574003400 172.19","1574003700 172.18","1574004000 172.19","1574004300 172.19","1574004600 172.19","1574004900 172.19","1574005200 172.19","1574005500 172.2","1574005800 172.2","1574006100 172.2","1574006400 172.19","1574006700 172.19","1574007000 172.19","1574007300 172.18","1574007600 172.19","1574007900 172.19","1574008200 172.19","1574008500 172.19","1574008800 172.18","1574009100 172.18","1574009400 172.18","1574009700 172.19","1574010000 172.19","1574010300 172.19","1574010600 172.19","1574010900 172.19","1574011200 172.2","1574011500 172.2","1574011800 172.19","1574012100 172.19","1574012400 172.19","1574012700 172.19","1574013000 172.2","1574013300 172.19","1574013600 172.2","1574013900 172.2","1574014200 172.2","1574014500 172.19","1574014800 172.19","1574015100 172.19","1574015400 172.2","1574015700 172.19","1574016000 172.17","1574016300 172.19","1574016600 172.19","1574016900 172.2","1574017200 172.19","1574017500 172.19","1574017800 172.2","1574018100 172.2","1574018400 172.2","1574018700 172.18","1574019000 172.2","1574019300 172.2","1574019600 172.19","1574019900 172.19","1574020200 172.2","1574020500 172.2","1574020800 172.19","1574021100 172.2","1574021400 172.19","1574021700 172.19","1574022000 172.19","1574022300 172.19","1574022600 172.19","1574022900 172.2","1574023200 172.19","1574023500 172.19","1574023800 172.2","1574024100 172.19","1574024400 172.2","1574024700 172.19","1574025000 172.2","1574025300 172.2","1574025600 172.19","1574025900 172.2","1574026200 172.2","1574026500 172.19","1574026800 172.19","1574027100 172.2","1574027400 172.2","1574027700 172.2","1574028000 172.19","1574028300 172.2","1574028600 172.18","1574028900 172.2","1574029200 172.2","1574029500 172.2","1574029800 172.2","1574030100 172.2","1574030400 172.2","1574030700 172.19","1574031000 172.19","1574031300 172.17","1574031600 172.18","1574031900 172.18","1574032200 172.19","1574032500 172.19","1574032800 172.19","1574033100 172.2","1574033400 172.19","1574033700 172.2","1574034000 172.2","1574034300 172.2","1574034600 172.2","1574034900 172.2","1574035200 172.2","1574035500 172.19","1574035800 172.19","1574036100 172.2","1574036400 172.18","1574036700 172.2","1574037000 172.2","1574037300 172.2","1574037600 172.2","1574037900 172.19","1574038200 172.19","1574038500 172.2","1574038800 172.19","1574039100 172.19","1574039400 172.19","1574039700 172.2","1574040000 172.19","1574040300 172.19","1574040600 172.2","1574040900 172.19","1574041200 172.19","1574041500 172.19","1574041800 172.18","1574042100 172.2","1574042400 172.19","1574042700 172.19","1574043000 172.17","1574043300 172.2","1574043600 172.2","1574043900 172.2","1574044200 172.19","1574044500 172.2","1574044800 172.19","1574045100 172.19","1574045400 172.2","1574045700 172.19","1574046000 172.19","1574046300 172.2","1574046600 172.2","1574046900 172.19","1574047200 172.2","1574047500 172.19","1574047800 172.19","1574048100 172.19","1574048400 172.19","1574048700 172.19","1574049000 172.2","1574049300 172.2","1574049600 172.19","1574049900 172.2","1574050200 172.2","1574050500 172.19","1574050800 172.2","1574051100 172.19","1574051400 172.19","1574051700 172.2","1574052000 172.2","1574052300 172.19","1574052600 172.2","1574052900 172.19","1574053200 172.19","1574053500 172.19","1574053800 172.19","1574054100 172.19","1574054400 172.2","1574054700 172.19","1574055000 172.19","1574055300 172.19","1574055600 172.2","1574055900 172.19","1574056200 172.19","1574056500 172.19","1574056800 172.19","1574057100 172.2","1574057400 172.2","1574057700 172.19","1574058000 172.2","1574058300 172.19","1574058600 172.19","1574058900 172.2","1574059200 172.2","1574059500 172.19","1574059800 172.19","1574060100 172.2","1574060400 172.2","1574060700 172.19","1574061000 172.2","1574061300 172.19","1574061600 172.2","1574061900 172.19","1574062200 172.2","1574062800 172.19","1574063100 172.19","1574063400 172.2","1574063700 172.2","1574064000 172.2","1574064300 172.19","1574064600 172.2","1574064900 172.19","1574065200 172.2","1574065500 172.2","1574065800 172.19","1574066100 172.2","1574066400 172.2","1574066700 172.19","1574067000 172.2","1574067300 172.19","1574067600 172.2","1574067900 172.2","1574068200 172.2","1574068500 172.2","1574068800 172.2","1574069100 172.19","1574069400 172.18","1574069700 172.2","1574070000 172.19","1574070300 172.2","1574070600 172.2","1574070900 172.19","1574071200 172.2","1574071500 172.19","1574071800 172.2","1574072100 172.2","1574072400 172.2","1574072700 172.2","1574073000 172.2","1574073300 172.19","1574073600 172.2","1574073900 172.19","1574074200 172.2","1574074500 172.19","1574074800 172.18","1574075100 172.19","1574075400 172.19","1574075700 172.2","1574076000 172.2","1574076300 172.19","1574076600 172.2","1574076900 172.18","1574077200 172.2","1574077500 172.19","1574077800 172.2","1574078100 172.19","1574078400 172.2","1574078700 172.2","1574079000 172.2","1574079300 172.2","1574079600 172.19","1574079900 172.2","1574080200 172.19","1574080500 172.2","1574080800 172.2","1574081100 172.19","1574081400 172.2","1574081700 172.2","1574082000 172.2","1574082300 172.19","1574082600 172.19","1574082900 172.19","1574083200 172.2","1574083500 172.2","1574083800 172.2","1574084100 172.2","1574084400 172.2","1574084700 172.2","1574085000 172.19","1574085300 172.19","1574085600 172.2","1574085900 172.19","1574086200 172.2","1574086500 172.2","1574086800 172.19","1574087100 172.19","1574087400 172.2","1574087700 172.2","1574088000 172.19","1574088300 172.19","1574088600 172.18","1574088900 172.2","1574089200 172.19","1574089500 172.19","1574089800 172.2","1574090100 172.2","1574090400 172.19","1574090700 172.2","1574091000 172.2","1574091300 172.2","1574091600 172.19","1574091900 172.2","1574092200 172.19","1574092500 172.19","1574092800 172.19","1574093100 172.19","1574093400 172.18","1574093700 172.2","1574094000 172.19","1574094300 172.2","1574094600 172.19","1574094900 172.2","1574095200 172.2","1574095500 172.2","1574095800 172.19","1574096100 172.2","1574096400 172.19","1574096700 172.2","1574097000 172.2","1574097300 172.2","1574097600 172.2","1574097900 172.2","1574098200 172.19","1574098500 172.19","1574098800 172.2","1574099100 172.19","1574099400 172.19","1574099700 172.2","1574100000 172.2","1574100300 172.2","1574100600 172.2","1574100900 172.18","1574101200 172.19","1574101500 172.19","1574101800 172.2","1574102100 172.19","1574102400 172.2","1574102700 172.19","1574103000 172.2","1574103300 172.19","1574103600 172.2","1574103900 172.19","1574104200 172.18","1574104500 172.2","1574104800 172.2","1574105100 172.2","1574105400 172.2","1574105700 172.2","1574106000 172.19","1574106300 172.2","1574106600 172.18","1574106900 172.19","1574107200 172.2","1574107500 172.2","1574107800 172.2","1574108100 172.19","1574108400 172.18","1574108700 172.19","1574109000 172.2","1574109300 172.2","1574109600 172.2","1574109900 172.19","1574110200 172.2","1574110500 172.2","1574110800 172.19","1574111100 172.19","1574111400 172.19","1574111700 172.19","1574112000 172.2","1574112300 172.19","1574112600 172.19","1574112900 172.19","1574113200 172.2","1574113500 172.2","1574113800 172.19","1574114100 172.2","1574114400 172.2","1574114700 172.2","1574115000 172.19","1574115300 172.19","1574115600 172.19","1574115900 172.18","1574116200 172.19","1574116500 172.2","1574116800 172.2","1574117100 172.2","1574117400 172.2","1574117700 172.2","1574118000 172.2","1574118300 172.19","1574118600 172.2","1574118900 172.2","1574119200 172.19","1574119500 172.19","1574119800 172.19","1574120100 172.2","1574120400 172.2","1574120700 172.19","1574121000 172.19","1574121300 172.19","1574121600 172.19","1574121900 172.19","1574122200 172.19","1574122500 172.2","1574122800 172.17","1574123100 172.2","1574123400 172.19","1574123700 172.2","1574124000 172.2","1574124300 172.19","1574124600 172.2","1574124900 172.2","1574125200 172.19","1574125500 172.2","1574125800 172.19","1574126100 172.19","1574126400 172.2","1574126700 172.2","1574127000 172.2","1574127300 172.19","1574127600 172.2","1574127900 172.2","1574128200 172.2","1574128500 172.2","1574128800 172.2","1574129100 172.19","1574129400 172.2","1574129700 172.19","1574130000 172.2","1574130300 172.2","1574130600 172.2","1574130900 172.2","1574131200 172.2","1574131500 172.2","1574131800 172.18","1574132100 172.19","1574132400 172.2","1574132700 172.19","1574133000 172.2","1574133300 172.19","1574133600 172.2","1574133900 172.19","1574134200 172.18","1574134500 172.2","1574134800 172.19","1574135100 172.2","1574135400 172.19","1574135700 172.19","1574136000 172.2","1574136300 172.19","1574136600 172.19","1574136900 172.2","1574137200 172.19","1574137500 172.2","1574137800 172.19","1574138100 172.2","1574138400 172.2","1574138700 172.2","1574139000 172.2","1574139300 172.18","1574139600 172.19","1574139900 172.19","1574140200 172.19","1574140500 172.19","1574140800 172.2","1574141100 172.19","1574141400 172.2","1574141700 172.17","1574142000 172.2","1574142300 172.2","1574142600 172.19","1574142900 172.2","1574143200 172.19","1574143500 172.19","1574143800 172.19","1574144100 172.19","1574144400 172.2","1574144700 172.18","1574145000 172.19","1574145300 172.19","1574145600 172.19","1574145900 172.19","1574146200 172.17","1574146500 172.19","1574146800 172.18","1574147100 172.2","1574147400 172.19","1574147700 172.19","1574148000 172.19","1574148300 172.17","1574148600 172.19","1574149200 172.19","1574149500 172.19","1574149800 172.19","1574150100 172.19","1574150400 172.19","1574150700 172.19","1574151000 172.19","1574151300 172.19","1574151600 172.19","1574151900 172.18","1574152200 172.19","1574152500 172.19","1574152800 172.19","1574153100 172.19","1574153400 172.19","1574153700 172.19","1574154000 172.18","1574154300 172.19","1574154600 172.19","1574154900 172.19","1574155200 172.17","1574155500 172.19","1574155800 172.19","1574156100 172.18","1574156400 172.19","1574156700 172.18","1574157000 172.19","1574157300 172.19","1574157600 172.19","1574157900 172.19","1574158200 172.19","1574158500 172.19","1574158800 172.19","1574159100 172.19","1574159400 172.19","1574159700 172.19","1574160000 172.19","1574160300 172.19","1574160600 172.19","1574160900 172.18","1574161200 172.19","1574161500 172.19","1574161800 172.19","1574162100 172.17","1574162400 172.19","1574162700 172.19","1574163000 172.19","1574163300 172.19","1574163600 172.19","1574163900 172.19","1574164200 172.19","1574164500 172.19","1574164800 172.19","1574165100 172.18","1574165400 172.19","1574165700 172.19","1574166000 172.19","1574166300 172.19","1574166600 172.19","1574166900 172.19","1574167200 172.19","1574167500 172.19","1574167800 172.19","1574168100 172.19","1574168400 172.19","1574168700 172.19","1574169000 172.19","1574169300 172.19","1574169600 172.19","1574169900 172.17","1574170200 172.19","1574170500 172.19","1574170800 172.18","1574171100 172.19","1574171400 172.19","1574171700 172.19","1574172000 172.19","1574172300 172.19","1574172600 172.2","1574172900 172.18","1574173200 172.19","1574173500 172.19","1574173800 172.19","1574174100 172.19","1574174400 172.19","1574174700 172.2","1574175000 172.19","1574175300 172.19","1574175600 172.19","1574175900 172.19","1574176200 172.19","1574176500 172.19","1574176800 172.19","1574177100 172.19","1574177400 172.19","1574177700 172.18","1574178000 172.19","1574178300 172.18","1574178600 172.19","1574178900 172.19","1574179200 172.19","1574179500 172.19","1574179800 172.19","1574180100 172.19","1574180400 172.19","1574180700 172.17","1574181000 172.19","1574181300 172.18","1574181600 172.19","1574181900 172.19","1574182200 172.2","1574182500 172.15","1574182800 172.19","1574183100 172.19","1574183400 172.19","1574183700 172.19","1574184000 172.19","1574184300 172.19","1574184600 172.19","1574184900 172.2","1574185200 172.19","1574185500 172.19","1574185800 172.19","1574186100 172.19","1574186400 172.2","1574186700 172.19","1574187000 172.19","1574187300 172.19","1574187600 172.19","1574187900 172.2","1574188200 172.19","1574188500 172.2","1574188800 172.19","1574189100 172.19","1574189400 172.18","1574189700 172.19","1574190000 172.19","1574190300 172.19","1574190600 172.19","1574190900 172.18","1574191200 172.18","1574191500 172.19","1574191800 172.19","1574192100 172.19","1574192400 172.18","1574192700 172.19","1574193000 172.19","1574193300 172.19","1574193600 172.19","1574193900 172.19","1574194200 172.19","1574194500 172.2","1574194800 172.2","1574195100 172.2","1574195400 172.19","1574195700 172.19","1574196000 172.19","1574196300 172.19","1574196600 172.19","1574196900 172.2","1574197200 172.19","1574197500 172.19","1574197800 172.19","1574198100 172.19","1574198400 172.2","1574198700 172.19","1574199000 172.2","1574199300 172.19","1574199600 172.19","1574199900 172.19","1574200200 172.18","1574200500 172.19","1574200800 172.19","1574201100 172.19","1574201400 172.19","1574201700 172.19","1574202000 172.19","1574202300 172.19","1574202600 172.2","1574202900 172.16","1574203200 172.19","1574203500 172.19","1574203800 172.19","1574204100 172.19","1574204400 172.2","1574204700 172.19","1574205000 172.2","1574205300 172.19","1574205600 172.2","1574205900 172.19","1574206200 172.18","1574206500 172.19","1574206800 172.19","1574207100 172.19","1574207400 172.2","1574207700 172.19","1574208000 172.19","1574208300 172.18","1574208600 172.19","1574208900 172.19","1574209200 172.19","1574209500 172.19","1574209800 172.2","1574210100 172.19","1574210400 172.18","1574210700 172.19","1574211000 172.17","1574211300 172.18","1574211600 172.19","1574211900 172.2","1574212200 172.18","1574212500 172.18","1574212800 172.19","1574213100 172.19","1574213400 172.2","1574213700 172.19","1574214000 172.2","1574214300 172.19","1574214600 172.19","1574214900 172.19","1574215200 172.19","1574215500 172.19","1574215800 172.18","1574216100 172.19","1574216400 172.19","1574216700 172.19","1574217000 172.19","1574217300 172.19","1574217600 172.19","1574217900 172.19","1574218200 172.19","1574218500 172.2","1574218800 172.19","1574219100 172.19","1574219400 172.2","1574219700 172.19","1574220000 172.19","1574220300 172.19","1574220600 172.19","1574220900 172.19","1574221200 172.19","1574221500 172.19","1574221800 172.17","1574222100 172.19","1574222400 172.19","1574222700 172.19","1574223000 172.19","1574223300 172.2","1574223600 172.19","1574223900 172.19","1574224200 172.19","1574224500 172.2","1574224800 172.19","1574225100 172.19","1574225400 172.19","1574225700 172.19","1574226000 172.19","1574226300 172.19","1574226600 172.19","1574226900 172.19","1574227200 172.2","1574227500 172.19","1574227800 172.2","1574228100 172.19","1574228400 172.19","1574228700 172.19","1574229000 172.18","1574229300 172.2","1574229600 172.18","1574229900 172.2","1574230200 172.19","1574230500 172.19","1574230800 172.19","1574231100 172.19","1574231400 172.19","1574231700 172.19","1574232000 172.19","1574232300 172.2","1574232600 172.19","1574232900 172.19","1574233200 172.19","1574233500 172.19","1574233800 172.18","1574234100 172.2","1574234400 172.19","1574234700 172.19","1574235000 172.19","1574235600 172.19","1574235900 172.19","1574236200 172.19","1574236500 172.2","1574236800 172.19","1574237100 172.18","1574237400 172.19","1574237700 172.19","1574238000 172.19","1574238300 172.19","1574238600 172.2","1574238900 172.19","1574239200 172.19","1574239500 172.19","1574239800 172.19","1574240100 172.19","1574240400 172.19","1574240700 172.19","1574241000 172.19","1574241300 172.19","1574241600 172.19","1574241900 172.19","1574242200 172.17","1574242500 172.19","1574242800 172.17","1574243100 172.2","1574243400 172.19","1574243700 172.19","1574244000 172.19","1574244300 172.19","1574244600 172.2","1574244900 172.19","1574245200 172.19","1574245500 172.19","1574245800 172.19","1574246100 172.19","1574246400 172.17","1574246700 172.2","1574247000 172.18","1574247300 172.19","1574247600 172.19","1574247900 172.18","1574248200 172.19","1574248500 172.19","1574248800 172.2","1574249100 172.19","1574249400 172.19","1574249700 172.18","1574250000 172.2","1574250300 172.19","1574250600 172.19","1574250900 172.19","1574251200 172.19","1574251500 172.19","1574251800 172.19","1574252100 172.2","1574252400 172.19","1574252700 172.18","1574253000 172.19","1574253300 172.19","1574253600 172.19","1574253900 172.19","1574254200 172.19","1574254500 172.19","1574254800 172.18","1574255100 172.19","1574255400 172.19","1574255700 172.19","1574256000 172.18","1574256300 172.19","1574256600 172.2","1574256900 172.19","1574257200 172.2","1574257500 172.2","1574257800 172.2","1574258100 172.19","1574258400 172.19","1574258700 172.19","1574259000 172.2","1574259300 172.19","1574259600 172.19","1574259900 172.17","1574260200 172.2","1574260500 172.19","1574260800 172.19","1574261100 172.19","1574261400 172.19","1574261700 172.19","1574262000 172.19","1574262300 172.19","1574262600 172.2","1574262900 172.19","1574263200 172.19","1574263500 172.19","1574263800 172.2","1574264100 172.19","1574264400 172.19","1574264700 172.19","1574265000 172.19","1574265300 172.19","1574265600 172.19","1574265900 172.19","1574266200 172.19","1574266500 172.19","1574266800 172.19","1574267100 172.19","1574267400 172.2","1574267700 172.19","1574268000 172.2","1574268300 172.19","1574268600 172.18","1574268900 172.19","1574269200 172.19","1574269500 172.19","1574269800 172.19","1574270100 172.19","1574270400 172.19","1574270700 172.19","1574271000 172.19","1574271300 172.19","1574271600 172.19","1574271900 172.19","1574272200 172.19","1574272500 172.18","1574272800 172.19","1574273100 172.18","1574273400 172.18","1574273700 172.19","1574274000 172.19","1574274300 172.19","1574274600 172.19","1574274900 172.19","1574275200 172.19","1574275500 172.18","1574275800 172.2","1574276100 172.19","1574276400 172.19","1574276700 172.16","1574277000 172.19","1574277300 172.19","1574277600 172.19","1574277900 172.19","1574278200 172.19","1574278500 172.19","1574278800 172.19","1574279100 172.19","1574279400 172.19","1574279700 172.18","1574280000 172.19","1574280300 172.18","1574280600 172.17","1574280900 172.18","1574281200 172.19","1574281500 172.19","1574281800 172.19","1574282100 172.19","1574282400 172.19","1574282700 172.18","1574283000 172.19","1574283300 172.17","1574283600 172.19","1574283900 172.19","1574284200 172.19","1574284500 172.19","1574284800 172.19","1574285100 172.19","1574285400 172.19","1574285700 172.18","1574286000 172.18","1574286300 172.17","1574286600 172.19","1574286900 172.19","1574287200 172.19","1574287500 172.19","1574287800 172.19","1574288100 172.18","1574288400 172.19","1574288700 172.18","1574289000 172.18","1574289300 172.19","1574289600 172.19","1574289900 172.19","1574290200 172.18","1574290500 172.18","1574290800 172.19","1574291100 172.17","1574291400 172.19","1574291700 172.19","1574292000 172.18","1574292300 172.17","1574292600 172.19","1574292900 172.19","1574293200 172.19","1574293500 172.19","1574293800 172.19","1574294100 172.19","1574294400 172.19","1574294700 172.19","1574295000 172.17","1574295300 172.19","1574295600 172.19","1574295900 172.18","1574296200 172.19","1574296500 172.19","1574296800 172.19","1574297100 172.18","1574297400 172.19","1574297700 172.19","1574298000 172.19","1574298300 172.19","1574298600 172.16","1574298900 172.19","1574299200 172.19","1574299500 172.19","1574299800 172.19","1574300100 172.19","1574300400 172.19","1574300700 172.19","1574301000 172.19","1574301300 172.18","1574301600 172.19","1574301900 172.18","1574302200 172.19","1574302500 172.17","1574302800 172.19","1574303100 172.19","1574303400 172.19","1574303700 172.19","1574304000 172.18","1574304300 172.19","1574304600 172.18","1574304900 172.19","1574305200 172.19","1574305500 172.19","1574305800 172.19","1574306100 172.19","1574306400 172.19","1574306700 172.19","1574307000 172.19","1574307300 172.19","1574307600 172.19","1574307900 172.17","1574308200 172.19","1574308500 172.19","1574308800 172.19","1574309100 172.19","1574309400 172.17","1574309700 172.18","1574310000 172.18","1574310300 172.19","1574310600 172.19","1574310900 172.18","1574311200 172.17","1574311500 172.19","1574311800 172.19","1574312100 172.19","1574312400 172.19","1574312700 172.19","1574313000 172.18","1574313300 172.19","1574313600 172.19","1574313900 172.19","1574314200 172.19","1574314500 172.17","1574314800 172.18","1574315100 172.19","1574315400 172.18","1574315700 172.19","1574316000 172.19","1574316300 172.19","1574316600 172.19","1574316900 172.19","1574317200 172.19","1574317500 172.19","1574317800 172.19","1574318100 172.19","1574318400 172.19","1574318700 172.18","1574319000 172.19","1574319300 172.19","1574319600 172.19","1574319900 172.19","1574320200 172.19","1574320500 172.19","1574320800 172.18","1574321100 172.19","1574321400 172.17","1574322000 172.19","1574322300 172.18","1574322600 172.19","1574322900 172.16","1574323200 172.17","1574323500 172.19","1574323800 172.18","1574324100 172.19","1574324400 172.19","1574324700 172.18","1574325000 172.19","1574325300 172.18","1574325600 172.17","1574325900 172.19","1574326200 172.19","1574326500 172.19","1574326800 172.19","1574327100 172.19","1574327400 172.19","1574327700 172.19","1574328000 172.19","1574328300 172.19","1574328600 172.19","1574328900 172.19","1574329200 172.18","1574329500 172.19","1574329800 172.18","1574330100 172.19","1574330400 172.19","1574330700 172.19","1574331000 172.19","1574331300 172.19","1574331600 172.18","1574331900 172.19","1574332200 172.18","1574332500 172.19","1574332800 172.19","1574333100 172.19","1574333400 172.18","1574333700 172.19","1574334000 172.19","1574334300 172.19","1574334600 172.19","1574334900 172.19","1574335200 172.19","1574335500 172.19","1574335800 172.19","1574336100 172.19","1574336400 172.17","1574336700 172.19","1574337000 172.19","1574337300 172.16","1574337600 172.18","1574337900 172.19","1574338200 172.18","1574338500 172.19","1574338800 172.19","1574339100 172.19","1574339400 172.17","1574339700 172.19","1574340000 172.19","1574340300 172.19","1574340600 172.19","1574340900 172.17","1574341200 172.19","1574341500 172.19","1574341800 172.19","1574342100 172.19","1574342400 172.19","1574342700 172.19","1574343000 172.19","1574343300 172.19","1574343600 172.19","1574343900 172.19","1574344200 172.18","1574344500 172.19","1574344800 172.19","1574345100 172.18","1574345400 172.19","1574345700 172.19","1574346000 172.19","1574346300 172.16","1574346600 172.19","1574346900 172.19","1574347200 172.19","1574347500 172.19","1574347800 172.19","1574348100 172.19","1574348400 172.19","1574348700 172.18","1574349000 172.19","1574349300 172.18","1574349600 172.19","1574349900 172.19","1574350200 172.18","1574350500 172.19","1574350800 172.19","1574351100 172.19","1574351400 172.19","1574351700 172.19","1574352000 172.19","1574352300 172.18","1574352600 172.19","1574352900 172.19","1574353200 172.19","1574353500 172.19","1574353800 172.19","1574354100 172.19","1574354400 172.19","1574354700 172.18","1574355000 172.19","1574355300 172.19","1574355600 172.19","1574355900 172.19","1574356200 172.19","1574356500 172.19","1574356800 172.19","1574357100 172.19","1574357400 172.19","1574357700 172.18","1574358000 172.19","1574358300 172.19","1574358600 172.19","1574358900 172.19","1574359200 172.17","1574359500 172.19","1574359800 172.19","1574360100 172.19","1574360400 172.19","1574360700 172.19","1574361000 172.19","1574361300 172.18","1574361600 172.19","1574361900 172.19","1574362200 172.19","1574362500 172.19","1574362800 172.19","1574363100 172.19","1574363400 172.19","1574363700 172.19","1574364000 172.19","1574364300 172.19","1574364600 172.19","1574364900 172.18","1574365200 172.19","1574365500 172.19","1574365800 172.19","1574366100 172.19","1574366400 172.17","1574366700 172.19","1574367000 172.18","1574367300 172.19","1574367600 172.19","1574367900 172.19","1574368200 172.19","1574368500 172.19","1574368800 172.19","1574369100 172.19","1574369400 172.19","1574369700 172.19","1574370000 172.19","1574370300 172.19","1574370600 172.19","1574370900 172.19","1574371200 172.19","1574371500 172.19","1574371800 172.18","1574372100 172.19","1574372400 172.19","1574372700 172.19","1574373000 172.19","1574373300 172.19","1574373600 172.19","1574373900 172.19","1574374200 172.19","1574374500 172.18","1574374800 172.19","1574375100 172.19","1574375400 172.18","1574375700 172.16","1574376000 172.19","1574376300 172.19","1574376600 172.19","1574376900 172.18","1574377200 172.18","1574377500 172.19","1574377800 172.19","1574378100 172.19","1574378400 172.19","1574378700 172.17","1574379000 172.18","1574379300 172.19","1574379600 172.19","1574379900 172.19","1574380200 172.18","1574380500 172.19","1574380800 172.19","1574381100 172.19","1574381400 172.19","1574381700 172.19","1574382000 172.19","1574382300 172.19","1574382600 172.19","1574382900 172.19","1574383200 172.19","1574383500 172.18","1574383800 172.19","1574384100 172.18","1574384400 172.18","1574384700 172.19","1574385000 172.19","1574385300 172.19","1574385600 172.19","1574385900 172.19","1574386200 172.19","1574386500 172.19","1574386800 172.19","1574387100 172.18","1574387400 172.19","1574387700 172.17","1574388000 172.18","1574388300 172.19","1574388600 172.19","1574388900 172.19","1574389200 172.19","1574389500 172.18","1574389800 172.19","1574390100 172.18","1574390400 172.19","1574390700 172.19","1574391000 172.16","1574391300 172.18","1574391600 172.19","1574391900 172.19","1574392200 172.19","1574392500 172.19","1574392800 172.19","1574393100 172.19","1574393400 172.19","1574393700 172.19","1574394000 172.19","1574394300 172.19","1574394600 172.19","1574394900 172.18","1574395200 172.19","1574395500 172.19","1574395800 172.19","1574396100 172.19","1574396400 172.19","1574396700 172.19","1574397000 172.19","1574397300 172.19","1574397600 172.19","1574397900 172.19","1574398200 172.19","1574398500 172.17","1574398800 172.18","1574399100 172.19","1574399400 172.19","1574399700 172.18","1574400000 172.19","1574400300 172.19","1574400600 172.19","1574400900 172.19","1574401200 172.19","1574401500 172.19","1574401800 172.18","1574402100 172.19","1574402400 172.17","1574402700 172.19","1574403000 172.19","1574403300 172.17","1574403600 172.19","1574403900 172.19","1574404200 172.19","1574404500 172.17","1574404800 172.19","1574405100 172.19","1574405400 172.19","1574405700 172.19","1574406000 172.19","1574406300 172.19","1574406600 172.19","1574406900 172.19","1574407200 172.19","1574407500 172.16","1574407800 172.19","1574408400 172.19","1574408700 172.19","1574409000 172.18","1574409300 172.19","1574409600 172.19","1574409900 172.19","1574410200 172.19","1574410500 172.17","1574410800 172.19","1574411100 172.18","1574411400 172.19","1574411700 172.19","1574412000 172.18","1574412300 172.19","1574412600 172.19","1574412900 172.19","1574413200 172.18","1574413500 172.19","1574413800 172.19","1574414100 172.19","1574414400 172.19","1574414700 172.18","1574415000 172.19","1574415300 172.19","1574415600 172.19","1574415900 172.19","1574416200 172.18","1574416500 172.19","1574416800 172.19","1574417100 172.19","1574417400 172.19","1574417700 172.19","1574418000 172.19","1574418300 172.19","1574418600 172.19","1574418900 172.17","1574419200 172.19","1574419500 172.18","1574419800 172.19","1574420100 172.19","1574420400 172.19","1574420700 172.19","1574421000 172.19","1574421300 172.19","1574421600 172.19","1574421900 172.19","1574422200 172.17","1574422500 172.18","1574422800 172.19","1574423100 172.18","1574423400 172.19","1574423700 172.19","1574424000 172.16","1574424300 172.19","1574424600 172.19","1574424900 172.19","1574425200 172.18","1574425500 172.19","1574425800 172.19","1574426100 172.19","1574426400 172.19","1574426700 172.19","1574427000 172.19","1574427300 172.19","1574427600 172.18","1574427900 172.19","1574428200 172.18","1574428500 172.19","1574428800 172.19","1574429100 172.19","1574429400 172.19","1574429700 172.19","1574430000 172.19","1574430300 172.18","1574430600 172.19","1574430900 172.19","1574431200 172.19","1574431500 172.19","1574431800 172.19","1574432100 172.19","1574432400 172.19","1574432700 172.19","1574433000 172.19","1574433300 172.19","1574433600 172.19","1574433900 172.19","1574434200 172.19","1574434500 172.17","1574434800 172.19","1574435100 172.19","1574435400 172.19","1574435700 172.19","1574436000 172.19","1574436300 172.19","1574436600 172.18","1574436900 172.19","1574437200 172.16","1574437500 172.19","1574437800 172.19","1574438100 172.19","1574438400 172.18","1574438700 172.18","1574439000 172.19","1574439300 172.17","1574439600 172.19","1574439900 172.17","1574440200 172.19","1574440500 172.19","1574440800 172.19","1574441100 172.19","1574441400 172.19","1574441700 172.19","1574442000 172.18","1574442300 172.19","1574442600 172.19","1574442900 172.19","1574443200 172.18","1574443500 172.19","1574443800 172.19","1574444100 172.18","1574444400 172.19","1574444700 172.19","1574445000 172.19","1574445300 172.19","1574445600 172.19","1574445900 172.19","1574446200 172.17","1574446500 172.19","1574446800 172.19","1574447100 172.19","1574447400 172.19","1574447700 172.19","1574448000 172.19","1574448300 172.19","1574448600 172.19","1574448900 172.19","1574449200 172.19","1574449500 172.19","1574449800 172.19","1574450100 172.19","1574450400 172.19","1574450700 172.19","1574451000 172.17","1574451300 172.19","1574451600 172.19","1574451900 172.17","1574452200 172.18","1574452500 172.19","1574452800 172.19","1574453100 172.18","1574453400 172.19","1574453700 172.19","1574454000 172.19","1574454300 172.19","1574454600 172.19"]}