{"rx_kbps":["1545436800 0.79","1545437100 0.79","1545437400 0.78","1545437700 0.78","1545438000 0.76","1545438300 0.76","1545438600 0.78","1545438900 0.78","1545439200 0.77","1545439500 0.77","1545439800 0.76","1545440100 0.76","1545440400 0.77","1545440700 0.77","1545441000 0.77","1545441300 0.78","1545441600 0.78","1545441900 0.78","1545442200 0.78","1545442500 0.78","1545442800 0.78","1545443100 0.78","1545443400 0.78","1545443700 0.78","1545444000 0.78","1545444300 0.78","1545444600 0.78","1545444900 0.78","1545445200 0.78","1545445500 0.78","1545445800 0.78","1545446100 0.78","1545446400 0.78","1545446700 0.78","1545447000 0.78","1545447300 0.77","1545447600 0.77","1545447900 0.77","1545448200 0.76","1545448500 0.76","1545448800 0.76","1545449100 0.77","1545449400 0.77","1545449700 0.76","1545450000 0.78","1545450300 0.78","1545450600 0.78","1545450900 0.78","1545451200 0.78","1545451500 0.77","1545451800 0.76","1545452100 0.76","1545452400 0.76","1545452700 0.76","1545453000 0.76","1545453300 0.75","1545453600 0.75","1545453900 0.76","1545454200 0.76","1545454500 0.77","1545454800 0.77","1545455100 0.78","1545455400 0.78","1545455700 0.76","1545456000 0.76","1545456300 0.76","1545456600 0.76","1545456900 0.77","1545457200 0.77","1545457500 0.77","1545457800 0.77","1545458100 0.77","1545458400 0.77","1545458700 0.78","1545459000 0.78","1545459300 0.77","1545459600 0.77","1545459900 0.77","1545460200 0.77","1545460500 0.78","1545460800 0.78","1545461100 0.77","1545461400 0.77","1545461700 0.76","1545462000 0.76","1545462300 0.77","1545462600 0.77","1545462900 0.77","1545463200 0.77","1545463500 0.77","1545463800 0.77","1545464400 0.78","1545464700 0.78","1545465000 0.78","1545465300 0.78","1545465600 0.78","1545465900 0.78","1545466200 0.78","1545466500 0.76","1545466800 0.76","1545467100 0.77","1545467400 0.77","1545467700 0.78","1545468000 0.78","1545468300 0.77","1545468600 0.77","1545468900 0.77","1545469200 0.77","1545469500 0.78","1545469800 0.78","1545470100 0.77","1545470400 0.77","1545470700 0.78","1545471000 0.78","1545471300 0.77","1545471600 0.77","1545471900 0.78","1545472200 0.78","1545472500 0.78","1545472800 0.78","1545473100 0.78","1545473400 0.78","1545473700 0.77","1545474000 0.77","1545474300 0.77","1545474600 0.77","1545474900 0.77","1545475200 0.77","1545475500 0.78","1545475800 0.78","1545476100 0.78","1545476400 0.78","1545476700 0.79","1545477000 0.79","1545477300 0.79","1545477600 0.77","1545477900 0.77","1545478200 0.77","1545478500 0.79","1545478800 0.79","1545479100 0.79","1545479400 0.78","1545479700 0.79","1545480000 0.79","1545480300 0.78","1545480600 0.78","1545480900 0.78","1545481200 0.77","1545481500 0.77","1545481800 0.78","1545482100 0.78","1545482400 0.78","1545482700 0.78","1545483000 0.77","1545483300 0.77","1545483600 0.76","1545483900 0.76","1545484200 0.76","1545484500 0.76","1545484800 0.76","1545485100 0.76","1545485400 0.78","1545485700 0.78","1545486000 0.63","1545486300 0.43","1545486600 0.43","1545486900 0.43","1545487200 0.44","1545487500 0.44","1545487800 0.43","1545488100 0.73","1545488400 0.73","1545488700 0.73","1545489000 0.75","1545489300 0.75","1545489600 0.76","1545489900 0.76","1545490200 0.76","1545490500 0.76","1545490800 0.77","1545491100 0.77","1545491400 0.77","1545491700 0.77","1545492000 0.79","1545492300 0.79","1545492600 0.79","1545492900 0.79","1545493200 0.79","1545493500 0.79","1545493800 0.77","1545494100 0.77","1545494400 0.78","1545494700 0.78","1545495000 0.78","1545495300 0.78","1545495600 0.78","1545495900 0.78","1545496200 0.78","1545496500 0.78","1545496800 0.77","1545497100 0.77","1545497400 0.78","1545497700 0.78","1545498000 0.77","1545498300 0.77","1545498600 0.77","1545498900 0.77","1545499200 0.76","1545499500 0.76","1545499800 0.75","1545500100 0.75","1545500400 0.77","1545500700 0.77","1545501000 0.77","1545501300 0.77","1545501600 0.78","1545501900 0.78","1545502200 0.78","1545502500 0.78","1545502800 0.78","1545503100 0.78","1545503400 0.78","1545503700 0.78","1545504000 0.78","1545504300 0.78","1545504600 0.79","1545504900 0.79","1545505200 0.79","1545505500 0.79","1545505800 0.77","1545506100 0.77","1545506400 0.79","1545506700 0.79","1545507000 0.78","1545507300 0.78","1545507600 0.78","1545507900 0.78","1545508200 0.78","1545508500 0.78","1545508800 0.78","1545509100 0.78","1545509400 0.78","1545509700 0.78","1545510000 0.79","1545510300 0.79","1545510600 0.78","1545510900 0.78","1545511200 0.78","1545511500 0.78","1545511800 0.79","1545512100 0.79","1545512400 0.79","1545512700 0.79","1545513000 0.78","1545513300 0.78","1545513600 0.78","1545513900 0.78","1545514200 0.8","1545514500 0.8","1545514800 0.79","1545515100 0.79","1545515400 0.78","1545515700 0.78","1545516000 0.78","1545516300 0.78","1545516600 0.79","1545516900 0.79","1545517200 0.77","1545517500 0.77","1545517800 0.77","1545518100 0.79","1545518400 0.8","1545518700 0.8","1545519000 0.79","1545519300 0.79","1545519600 0.79","1545519900 0.79","1545520200 0.79","1545520500 0.79","1545520800 0.79","1545521100 0.79","1545521400 0.79","1545521700 0.79","1545522000 0.79","1545522300 0.79","1545522600 0.79","1545522900 0.79","1545523200 0.78","1545523500 0.78","1545523800 0.78","1545524100 0.79","1545524400 0.79","1545524700 0.79","1545525000 0.78","1545525300 0.78","1545525600 0.78","1545525900 0.78","1545526200 0.78","1545526500 0.77","1545526800 0.78","1545527100 0.78","1545527400 0.8","1545527700 0.8","1545528000 0.8","1545528300 0.79","1545528600 0.79","1545528900 0.79","1545529200 0.79","1545529500 0.79","1545529800 0.79","1545530100 0.78","1545530400 0.78","1545530700 0.79","1545531000 0.78","1545531300 0.78","1545531600 0.78","1545531900 0.78","1545532200 0.78","1545532500 0.78","1545532800 0.78","1545533100 0.78","1545533400 0.78","1545533700 0.79","1545534000 0.79","1545534300 0.78","1545534600 0.78","1545534900 0.78","1545535200 0.78","1545535500 0.78","1545535800 0.78","1545536100 0.78","1545536400 0.78","1545536700 0.8","1545537000 0.78","1545537300 0.78","1545537600 0.78","1545537900 0.78","1545538200 0.78","1545538500 0.77","1545538800 0.77","1545539100 0.77","1545539400 0.76","1545539700 0.76","1545540000 0.76","1545540300 0.81","1545540600 0.81","1545540900 0.79","1545541200 0.79","1545541500 0.79","1545541800 0.79","1545542100 0.78","1545542400 0.78","1545542700 0.79","1545543000 0.78","1545543300 0.78","1545543600 0.78","1545543900 0.8","1545544200 0.8","1545544500 0.79","1545544800 0.79","1545545100 0.79","1545545400 0.79","1545545700 0.77","1545546000 0.77","1545546300 0.79","1545546600 0.79","1545546900 0.78","1545547200 0.79","1545547500 0.79","1545547800 0.79","1545548100 0.79","1545548400 0.79","1545548700 0.78","1545549000 0.78","1545549300 0.78","1545549600 0.78","1545549900 0.78","1545550200 0.78","1545550800 0.78","1545551100 0.79","1545551400 0.79","1545551700 0.78","1545552000 0.78","1545552300 0.78","1545552600 0.78","1545552900 0.78","1545553200 0.78","1545553500 0.79","1545553800 0.79","1545554100 0.78","1545554400 0.78","1545554700 0.79","1545555000 0.79","1545555300 0.78","1545555600 0.78","1545555900 0.77","1545556200 0.77","1545556500 0.77","1545556800 0.77","1545557100 0.78","1545557400 0.78","1545557700 0.79","1545558000 0.79","1545558300 0.78","1545558600 0.78","1545558900 0.78","1545559200 0.78","1545559500 0.8","1545559800 0.8","1545560100 0.77","1545560400 0.77","1545560700 0.79","1545561000 0.79","1545561300 0.79","1545561600 0.79","1545561900 0.79","1545562200 0.79","1545562500 0.78","1545562800 0.78","1545563100 0.76","1545563400 0.76","1545563700 0.77","1545564000 0.77","1545564300 0.78","1545564600 0.78","1545564900 0.77","1545565200 0.77","1545565500 0.8","1545565800 0.8","1545566100 0.78","1545566400 0.78","1545566700 0.78","1545567000 0.78","1545567300 0.77","1545567600 0.77","1545567900 0.78","1545568200 0.78","1545568500 0.78","1545568800 0.78","1545569100 0.79","1545569400 0.79","1545569700 0.78","1545570000 0.78","1545570300 0.79","1545570600 0.79","1545570900 0.78","1545571200 0.78","1545571500 0.79","1545571800 0.79","1545572100 0.8","1545572400 0.8","1545572700 0.79","1545573000 0.79","1545573300 0.79","1545573600 0.79","1545573900 0.78","1545574200 0.78","1545574500 0.77","1545574800 0.77","1545575100 0.79","1545575400 0.79","1545575700 0.79","1545576000 0.79","1545576300 0.78","1545576600 0.78","1545576900 0.79","1545577200 0.79","1545577500 0.79","1545577800 0.79","1545578100 0.76","1545578400 0.76","1545578700 0.78","1545579000 0.78","1545579300 0.78","1545579600 0.78","1545579900 0.78","1545580200 0.78","1545580500 0.79","1545580800 0.79","1545581100 0.78","1545581400 0.78","1545581700 0.78","1545582000 0.78","1545582300 0.77","1545582600 0.77","1545582900 0.81","1545583200 0.81","1545583500 0.79","1545583800 0.79","1545584100 0.78","1545584400 0.78","1545584700 0.8","1545585000 0.8","1545585300 0.8","1545585600 0.77","1545585900 0.78","1545586200 0.78","1545586500 0.79","1545586800 0.79","1545587100 0.8","1545587400 0.8","1545587700 0.79","1545588000 0.79","1545588300 0.78","1545588600 0.78","1545588900 0.76","1545589200 0.76","1545589500 0.78","1545589800 0.78","1545590100 0.79","1545590400 0.79","1545590700 0.79","1545591000 0.79","1545591300 0.79","1545591600 0.76","1545591900 0.79","1545592200 0.79","1545592500 0.76","1545592800 0.76","1545593100 0.76","1545593400 0.76","1545593700 0.77","1545594000 0.77","1545594300 0.77","1545594600 0.77","1545594900 0.76","1545595200 0.76","1545595500 0.76","1545595800 0.76","1545596100 0.76","1545596400 0.76","1545596700 0.77","1545597000 0.77","1545597300 0.77","1545597600 0.76","1545597900 0.76","1545598200 0.76","1545598500 0.78","1545598800 0.78","1545599100 0.78","1545599400 0.8","1545599700 0.8","1545600000 0.77","1545600300 0.78","1545600600 0.78","1545600900 0.78","1545601200 0.78","1545601500 0.78","1545601800 0.78","1545602100 0.76","1545602400 0.76","1545602700 0.76","1545603000 0.77","1545603300 0.77","1545603600 0.78","1545603900 0.78","1545604200 0.78","1545604500 0.8","1545604800 0.8","1545605100 0.8","1545605400 0.79","1545605700 0.79","1545606000 0.79","1545606300 0.8","1545606600 0.8","1545606900 0.8","1545607200 0.79","1545607500 0.79","1545607800 0.78","1545608100 0.78","1545608400 0.77","1545608700 0.77","1545609000 0.79","1545609300 0.79","1545609600 0.79","1545609900 0.79","1545610200 0.79","1545610500 0.79","1545610800 0.79","1545611100 0.79","1545611400 0.79","1545611700 0.79","1545612000 0.79","1545612300 0.79","1545612600 0.78","1545612900 0.78","1545613200 0.78","1545613500 0.78","1545613800 0.77","1545614100 0.77","1545614400 0.79","1545614700 0.79","1545615000 0.79","1545615300 0.79","1545615600 0.79","1545615900 0.79","1545616200 0.79","1545616500 0.79","1545616800 0.79","1545617100 0.79","1545617400 0.78","1545617700 0.78","1545618000 0.78","1545618300 0.78","1545618600 0.79","1545618900 0.79","1545619200 0.77","1545619500 0.77","1545619800 0.75","1545620100 0.75","1545620400 0.78","1545620700 0.78","1545621000 0.78","1545621300 0.78","1545621600 0.79","1545621900 0.79","1545622200 0.73","1545622500 0.73","1545622800 0.73","1545623100 0.73","1545623400 0.73","1545628800 0","1545629100 0","1545629400 0","1545629700 0","1545630000 0.83","1545630300 0.83","1545630600 0.77","1545630900 0.77","1545631200 0.8","1545631500 0.8","1545631800 0.79","1545632100 0.79","1545632400 0.77","1545632700 0.77","1545633000 0.68","1545633300 0.68","1545633600 0.77","1545633900 0.77","1545634200 0.78","1545634500 0.78","1545634800 0.77","1545635100 0.77","1545635400 0.79","1545635700 0.79","1545636000 0.78","1545636300 0.78","1545636600 0.77","1545637200 0.79","1545637500 0.79","1545637800 0.79","1545638100 0.79","1545638400 0.79","1545638700 0.79","1545639000 0.79","1545639300 0.79","1545639600 0.78","1545639900 0.78","1545640200 0.78","1545640500 0.78","1545640800 0.81","1545641100 0.81","1545641400 0.79","1545641700 0.79","1545642000 0.79","1545642300 0.79","1545642600 0.79","1545642900 0.79","1545643200 0.79","1545643500 0.79","1545643800 0.78","1545644100 0.78","1545644400 0.8","1545644700 0.8","1545645000 0.8","1545645300 0.78","1545645600 0.78","1545645900 0.78","1545646200 0.8","1545646500 0.8","1545646800 0.77","1545647100 0.77","1545647400 0.78","1545647700 0.78","1545648000 0.78","1545648300 0.78","1545648600 0.79","1545648900 0.79","1545649200 0.79","1545649500 0.79","1545649800 0.78","1545650100 0.78","1545650400 0.78","1545650700 0.78","1545651000 0.78","1545651300 0.79","1545651600 0.8","1545651900 0.8","1545652200 0.79","1545652500 0.79","1545652800 0.79","1545653100 0.78","1545653400 0.78","1545653700 0.78","1545654000 0.79","1545654300 0.79","1545654600 0.79","1545654900 0.79","1545655200 0.79","1545655500 0.79","1545655800 0.78","1545656100 0.78","1545656400 0.79","1545656700 0.79","1545657000 0.79","1545657300 0.78","1545657600 0.79","1545657900 0.79","1545658200 0.78","1545658500 0.78","1545658800 0.78","1545659100 0.79","1545659400 0.79","1545659700 0.78","1545660000 0.78","1545660300 0.78","1545660600 0.77","1545660900 0.77","1545661200 0.77","1545661500 0.79","1545661800 0.78","1545662100 0.78","1545662400 0.79","1545662700 0.79","1545663000 0.79","1545663300 0.79","1545663600 0.79","1545663900 0.79","1545664200 0.77","1545664500 0.77","1545664800 0.77","1545665100 0.78","1545665400 0.78","1545665700 0.78","1545666000 0.77","1545666300 0.77","1545666600 0.77","1545666900 0.77","1545667200 0.77","1545667500 0.78","1545667800 0.77","1545668100 0.77","1545668400 0.79","1545668700 0.79","1545669000 0.79","1545669300 0.79","1545669600 0.79","1545669900 0.8","1545670200 0.78","1545670500 0.78","1545670800 0.78","1545671100 0.79","1545671400 0.79","1545671700 0.78","1545672000 0.77","1545672300 0.77","1545672600 0.79","1545672900 0.79","1545673200 0.79","1545673500 0.78","1545673800 0.78","1545674100 0.77","1545674400 0.78","1545674700 0.78","1545675000 0.78","1545675300 0.78","1545675600 0.78","1545675900 0.79","1545676200 0.77","1545676500 0.77","1545676800 0.77","1545677100 0.78","1545677400 0.78","1545677700 0.77","1545678000 0.77","1545678300 0.79","1545678600 0.79","1545678900 0.78","1545679200 0.78","1545679500 0.79","1545679800 0.79","1545680100 0.79","1545680400 0.77","1545680700 0.77","1545681000 0.77","1545681300 0.78","1545681600 0.78","1545681900 0.78","1545682200 0.78","1545682500 0.78","1545682800 0.78","1545683100 0.79","1545683400 0.79","1545683700 0.79","1545684000 0.79","1545684300 0.79","1545684600 0.79","1545684900 0.79","1545685200 0.79","1545685500 0.78","1545685800 0.78","1545686100 0.79","1545686400 0.79","1545686700 0.78","1545687000 0.78","1545687300 0.79","1545687600 0.79","1545687900 0.78","1545688200 0.78","1545688500 0.79","1545688800 0.79","1545689100 0.78","1545689400 0.78","1545689700 0.77","1545690000 0.77","1545690300 0.77","1545690600 0.77","1545690900 0.78","1545691200 0.78","1545691500 0.77","1545691800 0.77","1545692100 0.77","1545692400 0.77","1545692700 0.77","1545693000 0.77","1545693300 0.75","1545693600 0.75","1545693900 0.79","1545694200 0.79","1545694500 0.76","1545694800 0.76","1545695100 0.79","1545695400 0.79","1545695700 0.78","1545696000 0.78","1545696300 0.78","1545696600 0.78","1545696900 0.78","1545697200 0.78","1545697500 0.77","1545697800 0.77","1545698100 0.78","1545698400 0.78","1545698700 0.77","1545699000 0.77","1545699300 0.79","1545699600 0.79","1545699900 0.77","1545700200 0.77","1545700500 0.78","1545700800 0.78","1545701100 0.79","1545701400 0.79","1545701700 0.77","1545702000 0.77","1545702300 0.78","1545702600 0.78","1545702900 0.78","1545703200 0.78","1545703500 0.77","1545703800 0.77","1545704100 0.78","1545704400 0.78","1545704700 0.78","1545705000 0.78","1545705300 0.78","1545705600 0.78","1545705900 0.79","1545706200 0.79","1545706500 0.76","1545706800 0.76","1545707100 0.78","1545707400 0.78","1545707700 0.76","1545708000 0.76","1545708300 0.74","1545708600 0.74","1545708900 0.76","1545709200 0.76","1545709500 0.78","1545709800 0.78","1545710100 0.77","1545710400 0.77","1545710700 0.78","1545711000 0.78","1545711300 0.75","1545711600 0.75","1545711900 0.78","1545712200 0.78","1545712500 0.78","1545712800 0.78","1545713100 0.78","1545713400 0.78","1545713700 0.77","1545714000 0.77","1545714300 0.76","1545714600 0.76","1545714900 0.78","1545715200 0.78","1545715500 0.78","1545715800 0.78","1545716100 0.77","1545716400 0.77","1545716700 0.79","1545717000 0.79","1545717300 0.76","1545717600 0.76","1545717900 0.77","1545718200 0.77","1545718500 0.77","1545718800 0.78","1545719100 0.77","1545719400 0.77","1545719700 0.78","1545720000 0.78","1545720300 0.78","1545720600 0.78","1545720900 0.78","1545721200 0.78","1545721500 0.78","1545721800 0.78","1545722100 0.76","1545722400 0.76","1545722700 0.76","1545723000 0.77","1545723600 0.78","1545723900 0.79","1545724200 0.79","1545724500 0.79","1545724800 0.78","1545725100 0.77","1545725400 0.77","1545725700 0.77","1545726000 0.77","1545726300 0.77","1545726600 0.77","1545726900 0.78","1545727200 0.78","1545727500 0.77","1545727800 0.77","1545728100 0.78","1545728400 0.78","1545728700 0.78","1545729000 0.77","1545729300 0.77","1545729600 0.77","1545729900 0.78","1545730200 0.78","1545730500 0.78","1545730800 0.78","1545731100 0.79","1545731400 0.79","1545731700 0.78","1545732000 0.78","1545732300 0.78","1545732600 0.78","1545732900 0.78","1545733200 0.77","1545733500 0.77","1545733800 0.77","1545734100 0.77","1545734400 0.78","1545734700 0.78","1545735000 0.78","1545735300 0.78","1545735600 0.78","1545735900 0.77","1545736200 0.77","1545736500 0.77","1545736800 0.78","1545737100 0.78","1545737400 0.78","1545737700 0.76","1545738000 0.76","1545738300 0.76","1545738600 0.78","1545738900 0.78","1545739200 0.78","1545739500 0.78","1545739800 0.78","1545740100 0.78","1545740400 0.78","1545740700 0.78","1545741000 0.77","1545741300 0.77","1545741600 0.76","1545741900 0.78","1545742200 0.78","1545742500 0.78","1545742800 0.78","1545743100 0.78","1545743400 0.77","1545743700 0.78","1545744000 0.78","1545744300 0.78","1545744600 0.77","1545744900 0.77","1545745200 0.77","1545745500 0.77","1545745800 0.78","1545746100 0.77","1545746400 0.77","1545746700 0.77","1545747000 0.78","1545747300 0.78","1545747600 0.77","1545747900 0.77","1545748200 0.77","1545748500 0.77","1545748800 0.78","1545749100 0.78","1545749400 0.78","1545749700 0.78","1545750000 0.78","1545750300 0.78","1545750600 0.78","1545750900 0.78","1545751200 0.76","1545751500 0.76","1545751800 0.78","1545752100 0.78","1545752400 0.79","1545752700 0.79","1545753000 0.78","1545753300 0.78","1545753600 0.77","1545753900 0.79","1545754200 0.79","1545754500 0.79","1545754800 0.77","1545755100 0.77","1545755400 0.78","1545755700 0.78","1545756000 0.79","1545756300 0.79","1545756600 0.78","1545756900 0.78","1545757200 0.77","1545757500 0.77","1545757800 0.79","1545758100 0.79","1545758400 0.78","1545758700 0.78","1545759000 0.79","1545759300 0.79","1545759600 0.76","1545759900 0.76","1545760200 0.78","1545760500 0.78","1545760800 0.75","1545761100 0.75","1545761400 0.79","1545761700 0.79","1545762000 0.76","1545762300 0.76","1545762600 0.78","1545762900 0.78","1545763200 0.79","1545763500 0.79","1545763800 0.78","1545764100 0.78","1545764400 0.78","1545764700 0.78","1545765000 0.79","1545765300 0.79","1545765600 0.77","1545765900 0.77","1545766200 0.78","1545766500 0.78","1545766800 0.79","1545767100 0.79","1545767400 0.77","1545767700 0.77","1545768000 0.77","1545768300 0.77","1545768600 0.78","1545768900 0.78","1545769200 0.76","1545769500 0.76","1545769800 0.79","1545770100 0.79","1545770400 0.79","1545770700 0.79","1545771000 0.79","1545771300 0.79","1545771600 0.79","1545771900 0.79","1545772200 0.79","1545772500 0.79","1545772800 0.78","1545773100 0.78","1545773400 0.78","1545773700 0.78","1545774000 0.74","1545774300 0.74","1545774600 0.79","1545774900 0.79","1545775200 0.76","1545775500 0.76","1545775800 0.72","1545776100 0.72","1545776400 0.76","1545776700 0.76","1545777000 0.77","1545777300 0.77","1545777600 0.78","1545777900 0.78","1545778200 0.8","1545778500 0.8","1545778800 0.77","1545779100 0.77","1545779400 0.77","1545779700 0.77","1545780000 0.78","1545780300 0.78","1545780600 0.78","1545780900 0.78","1545781200 0.79","1545781500 0.79","1545781800 0.79","1545782100 0.79","1545782400 0.78","1545782700 0.78","1545783000 0.78","1545783300 0.78","1545783600 0.79","1545783900 0.79","1545784200 0.79","1545784500 0.79","1545784800 0.79","1545785100 0.79","1545785400 0.79","1545785700 0.79","1545786000 0.79","1545786300 0.75","1545786600 0.76","1545786900 0.76","1545787200 0.78","1545787500 0.78","1545787800 0.78","1545788100 0.78","1545788400 0.79","1545788700 0.79","1545789000 0.78","1545789300 0.78","1545789600 0.78","1545789900 0.78","1545790200 0.78","1545790500 0.78","1545790800 0.78","1545791100 0.78","1545791400 0.77","1545791700 0.77","1545792000 0.77","1545792300 0.8","1545792600 0.79","1545792900 0.79","1545793200 0.78","1545793500 0.78","1545793800 0.79","1545794100 0.79","1545794400 0.79","1545794700 0.79","1545795000 0.77","1545795300 0.77","1545795600 0.79","1545795900 0.79","1545796200 0.79","1545796500 0.79","1545796800 0.8","1545797100 0.8","1545797400 0.78","1545797700 0.78","1545798000 0.78","1545798300 0.77","1545798600 0.77","1545798900 0.78","1545799200 0.79","1545799500 0.79","1545799800 0.78","1545800100 0.78","1545800400 0.78","1545800700 0.78","1545801000 0.78","1545801300 0.78","1545801600 0.79","1545801900 0.79","1545802200 0.79","1545802500 0.79","1545802800 0.79","1545803100 0.79","1545803400 0.8","1545803700 0.8","1545804000 0.8","1545804300 0.79","1545804600 0.79","1545804900 0.78","1545805200 0.78","1545805500 0.78","1545805800 0.78","1545806100 0.78","1545806400 0.78","1545806700 0.81","1545807000 0.79","1545807300 0.79","1545807600 0.78","1545807900 0.78","1545808200 0.78","1545808500 0.78","1545808800 0.78","1545809100 0.78","1545809400 0.79","1545810000 0.79","1545810300 0.8","1545810600 0.8","1545810900 0.78","1545811200 0.78","1545811500 0.78","1545811800 0.78","1545812100 0.81","1545812400 0.81","1545812700 0.78","1545813000 0.78","1545813300 0.78","1545813600 0.79","1545813900 0.79","1545814200 0.79","1545814500 0.79","1545814800 0.79","1545815100 0.78","1545815400 0.78","1545815700 0.78","1545816000 0.78","1545816300 0.78","1545816600 0.78","1545816900 0.79","1545817200 0.79","1545817500 0.78","1545817800 0.78","1545818100 0.79","1545818400 0.79","1545818700 0.8","1545819000 0.8","1545819300 0.78","1545819600 0.78","1545819900 0.78","1545820200 0.78","1545820500 0.79","1545820800 0.79","1545821100 0.77","1545821400 0.77","1545821700 0.8","1545822000 0.8","1545822300 0.78","1545822600 0.78","1545822900 0.78","1545823200 0.78","1545823500 0.78","1545823800 0.78","1545824100 0.8","1545824400 0.8","1545824700 0.8","1545825000 0.8","1545825300 0.79","1545825600 0.79","1545825900 0.79","1545826200 0.79","1545826500 0.78","1545826800 0.78","1545827100 0.79","1545827400 0.79","1545827700 0.79","1545828000 0.79","1545828300 0.79","1545828600 0.79","1545828900 0.76","1545829200 0.76","1545829500 0.79","1545829800 0.79","1545830100 0.78","1545830400 0.78","1545830700 0.79","1545831000 0.79","1545831300 0.8","1545831600 0.8","1545831900 0.79","1545832200 0.79","1545832500 0.79","1545832800 0.79","1545833100 0.78","1545833400 0.78","1545833700 0.77","1545834000 0.77","1545834300 0.8","1545834600 0.8","1545834900 0.8","1545835200 0.8","1545835500 0.79","1545835800 0.79","1545836100 0.76","1545836400 0.76","1545836700 0.79","1545837000 0.79","1545837300 0.76","1545837600 0.76","1545837900 0.8","1545838200 0.8","1545838500 0.79","1545838800 0.79","1545839100 0.79","1545839400 0.79","1545839700 0.78","1545840000 0.78","1545840300 0.79","1545840600 0.79","1545840900 0.79","1545841200 0.79","1545841500 0.79","1545841800 0.79","1545842100 0.78","1545842400 0.78","1545842700 0.78","1545843000 0.78","1545843300 0.79","1545843600 0.79","1545843900 0.8","1545844200 0.8","1545844500 0.77","1545844800 0.77","1545845100 0.76","1545845400 0.76","1545845700 0.79","1545846000 0.79","1545846300 0.78","1545846600 0.78","1545846900 0.78","1545847200 0.78","1545847500 0.78","1545847800 0.78","1545848100 0.78","1545848400 0.78","1545848700 0.79","1545849000 0.79","1545849300 0.79","1545849600 0.8","1545849900 0.79","1545850200 0.79","1545850500 0.79","1545850800 0.79","1545851100 0.78","1545851400 0.78","1545851700 0.78","1545852000 0.78","1545852300 0.78","1545852600 0.78","1545852900 0.8","1545853200 0.8","1545853500 0.8","1545853800 0.79","1545854100 0.78","1545854400 0.78","1545854700 0.79","1545855000 0.79","1545855300 0.79","1545855600 0.77","1545855900 0.79","1545856200 0.79","1545856500 0.8","1545856800 0.8","1545857100 0.78","1545857400 0.78","1545857700 0.78","1545858000 0.79","1545858300 0.79","1545858600 0.79","1545858900 0.77","1545859200 0.77","1545859500 0.77","1545859800 0.76","1545860100 0.77","1545860400 0.77","1545860700 0.78","1545861000 0.78","1545861300 0.78","1545861600 0.79","1545861900 0.79","1545862200 0.77","1545862500 0.77","1545862800 0.77","1545863100 0.78","1545863400 0.78","1545863700 0.78","1545864000 0.79","1545864300 0.78","1545864600 0.78","1545864900 0.77","1545865200 0.77","1545865500 0.77","1545865800 0.78","1545866100 0.81","1545866400 0.81","1545866700 0.78","1545867000 0.78","1545867300 0.78","1545867600 0.77","1545867900 0.77","1545868200 0.78","1545868500 0.78","1545868800 0.78","1545869100 0.78","1545869400 0.8","1545869700 0.8","1545870000 0.76","1545870300 0.78","1545870600 0.78","1545870900 0.76","1545871200 0.76","1545871500 0.76","1545871800 0.79","1545872100 0.79","1545872400 0.79","1545872700 0.79","1545873000 0.79","1545873300 0.79","1545873600 0.78","1545873900 0.78","1545874200 0.78","1545874500 0.77","1545874800 0.77","1545875100 0.77","1545875400 0.78","1545875700 0.78","1545876000 0.78","1545876300 0.78","1545876600 0.78","1545876900 0.77","1545877200 0.77","1545877500 0.77","1545877800 0.79","1545878100 0.79","1545878400 0.78","1545878700 0.78","1545879000 0.78","1545879300 0.78","1545879600 0.78","1545879900 0.78","1545880200 0.79","1545880500 0.79","1545880800 0.78","1545881100 0.78","1545881400 0.78","1545881700 0.78","1545882000 0.79","1545882300 0.79","1545882600 0.79","1545882900 0.79","1545883200 0.78","1545883500 0.78","1545883800 0.78","1545884100 0.78","1545884400 0.77","1545884700 0.77","1545885000 0.79","1545885300 0.79","1545885600 0.79","1545885900 0.79","1545886200 0.78","1545886500 0.78","1545886800 0.78","1545887100 0.78","1545887400 0.79","1545887700 0.79","1545888000 0.78","1545888300 0.78","1545888600 0.78","1545888900 0.78","1545889200 0.78","1545889500 0.78","1545889800 0.77","1545890100 0.77","1545890400 0.79","1545890700 0.79","1545891000 0.78","1545891300 0.78","1545891600 0.79","1545891900 0.79","1545892200 0.77","1545892500 0.77","1545892800 0.77","1545893100 0.77","1545893400 0.79","1545893700 0.79","1545894000 0.78","1545894300 0.78","1545894600 0.78","1545894900 0.78","1545895200 0.77","1545895500 0.77","1545895800 0.79","1545896400 0.78","1545896700 0.78","1545897000 0.79","1545897300 0.79","1545897600 0.77","1545897900 0.77","1545898200 0.78","1545898500 0.78","1545898800 0.78","1545899100 0.78","1545899400 0.78","1545899700 0.78","1545900000 0.78","1545900300 0.78","1545900600 0.78","1545900900 0.78","1545901200 0.78","1545901500 0.78","1545901800 0.78","1545902100 0.78","1545902400 0.77","1545902700 0.77","1545903000 0.78","1545903300 0.78","1545903600 0.79","1545903900 0.79","1545904200 0.79","1545904500 0.79","1545904800 0.78","1545905100 0.78","1545905400 0.78","1545905700 0.78","1545906000 0.78","1545906300 0.78","1545906600 0.79","1545906900 0.79","1545907200 0.79","1545907500 0.79","1545907800 0.78","1545908100 0.78","1545908400 0.78","1545908700 0.78","1545909000 0.77","1545909300 0.77","1545909600 0.78","1545909900 0.78","1545910200 0.79","1545910500 0.79","1545910800 0.78","1545911100 0.78","1545911400 0.79","1545911700 0.79","1545912000 0.79","1545912300 0.79","1545912600 0.79","1545912900 0.79","1545913200 0.79","1545913500 0.79","1545913800 0.78","1545914100 0.78","1545914400 0.79","1545914700 0.79","1545915000 0.78","1545915300 0.78","1545915600 0.78","1545915900 0.78","1545916200 0.78","1545916500 0.78","1545916800 0.78","1545917100 0.78","1545917400 0.78","1545917700 0.78","1545918000 0.77","1545918300 0.77","1545918600 0.77","1545918900 0.79","1545919200 0.78","1545919500 0.78","1545919800 0.78","1545920100 0.78","1545920400 0.79","1545920700 0.79","1545921000 0.79","1545921300 0.77","1545921600 0.77","1545921900 0.77","1545922200 0.77","1545922500 0.77","1545922800 0.77","1545923100 0.79","1545923400 0.78","1545923700 0.78","1545924000 0.78","1545924300 0.78","1545924600 0.78","1545924900 0.78","1545925200 0.78","1545925500 0.79","1545925800 0.77","1545926100 0.77","1545926400 0.77","1545926700 0.77","1545927000 0.77","1545927300 0.78","1545927600 0.79","1545927900 0.79","1545928200 0.79","1545928500 0.79","1545928800 0.79","1545929100 0.79","1545929400 0.77","1545929700 0.77","1545930000 0.78","1545930300 0.78","1545930600 0.78","1545930900 0.78","1545931200 0.78","1545931500 0.76","1545931800 0.79","1545932100 0.79","1545932400 0.79","1545932700 0.77","1545933000 0.77","1545933300 0.77","1545933600 0.77","1545933900 0.77","1545934200 0.77","1545934500 0.77","1545934800 0.77","1545935100 0.77","1545935400 0.77","1545935700 0.78","1545936000 0.79","1545936300 0.79","1545936600 0.79","1545936900 0.76","1545937200 0.76","1545937500 0.78","1545937800 0.78","1545938100 0.78","1545938400 0.78","1545938700 0.78","1545939000 0.78","1545939300 0.79","1545939600 0.79","1545939900 0.8","1545940200 0.78","1545940500 0.78","1545940800 0.78","1545941100 0.77","1545941400 0.77","1545941700 0.78","1545942000 0.77","1545942300 0.77","1545942600 0.77","1545942900 0.78","1545943200 0.78","1545943500 0.77","1545943800 0.77","1545944100 0.77","1545944400 0.77","1545944700 0.79","1545945000 0.79","1545945300 0.77","1545945600 0.77","1545945900 0.77","1545946200 0.79","1545946500 0.79","1545946800 0.79","1545947100 0.79","1545947400 0.79","1545947700 0.78","1545948000 0.78","1545948300 0.78","1545948600 0.78","1545948900 0.77","1545949200 0.77","1545949500 0.76","1545949800 0.76","1545950100 0.79","1545950400 0.79","1545950700 0.79","1545951000 0.79","1545951300 0.76","1545951600 0.76","1545951900 0.77","1545952200 0.77","1545952500 0.78","1545952800 0.78","1545953100 0.77","1545953400 0.77","1545953700 0.77","1545954000 0.77","1545954300 0.79","1545954600 0.79","1545954900 0.79","1545955200 0.79","1545955500 0.77","1545955800 0.77","1545956100 0.77","1545956400 0.77","1545956700 0.78","1545957000 0.78","1545957300 0.78","1545957600 0.78","1545957900 0.78","1545958200 0.78","1545958500 0.78","1545958800 0.78","1545959100 0.78","1545959400 0.78","1545959700 0.77","1545960000 0.77","1545960300 0.77","1545960600 0.77","1545960900 0.79","1545961200 0.79","1545961500 0.77","1545961800 0.77","1545962100 0.76","1545962400 0.76","1545962700 0.79","1545963000 0.79","1545963300 0.77","1545963600 0.77","1545963900 0.78","1545964200 0.78","1545964500 0.8","1545964800 0.8","1545965100 0.78","1545965400 0.78","1545965700 0.77","1545966000 0.77","1545966300 0.77","1545966600 0.77","1545966900 0.77","1545967200 0.77","1545967500 0.78","1545967800 0.78","1545968100 0.81","1545968400 0.81","1545968700 0.78","1545969000 0.78","1545969300 0.78","1545969600 0.78","1545969900 0.76","1545970200 0.76","1545970500 0.78","1545970800 0.78","1545971100 0.78","1545971400 0.78","1545971700 0.77","1545972000 0.77","1545972300 0.78","1545972600 0.78","1545972900 0.77","1545973200 0.77","1545973500 0.77","1545973800 0.77","1545974100 0.77","1545974400 0.77","1545974700 0.78","1545975000 0.78","1545975300 0.78","1545975600 0.78","1545975900 0.78","1545976200 0.78","1545976500 0.77","1545976800 0.77","1545977100 0.77","1545977400 0.77","1545977700 0.77","1545978000 0.77","1545978300 0.78","1545978600 0.78","1545978900 0.78","1545979200 0.78","1545979500 0.78","1545979800 0.78","1545980100 0.78","1545980400 0.78","1545980700 0.78","1545981000 0.78","1545981300 0.77","1545981600 0.77","1545981900 0.78","1545982200 0.78","1545982800 0.77","1545983100 0.79","1545983400 0.79","1545983700 0.77","1545984000 0.77","1545984300 0.77","1545984600 0.77","1545984900 0.78","1545985200 0.78","1545985500 0.77","1545985800 0.77","1545986100 0.79","1545986400 0.79","1545986700 0.79","1545987000 0.79","1545987300 0.78","1545987600 0.78","1545987900 0.77","1545988200 0.77","1545988500 0.77","1545988800 0.76","1545989100 0.78","1545989400 0.78","1545989700 0.79","1545990000 0.79","1545990300 0.79","1545990600 0.78","1545990900 0.78","1545991200 0.78","1545991500 0.77","1545991800 0.77","1545992100 0.78","1545992400 0.78","1545992700 0.78","1545993000 0.78","1545993300 0.77","1545993600 0.77","1545993900 0.78","1545994200 0.78","1545994500 0.78","1545994800 0.77","1545995100 0.78","1545995400 0.78","1545995700 0.77","1545996000 0.77","1545996300 0.77","1545996600 0.78","1545996900 0.78","1545997200 0.78","1545997500 0.77","1545997800 0.77","1545998100 0.77","1545998400 0.77","1545998700 0.77","1545999000 0.78","1545999300 0.76","1545999600 0.76","1545999900 0.79","1546000200 0.79","1546000500 0.79","1546000800 0.78","1546001100 0.78","1546001400 0.79","1546001700 0.78","1546002000 0.78","1546002300 0.78","1546002600 0.79","1546002900 0.79","1546003200 0.78","1546003500 0.78","1546003800 0.78","1546004100 0.78","1546004400 0.77","1546004700 0.77","1546005000 0.78","1546005300 0.77","1546005600 0.77","1546005900 0.8","1546006200 0.8","1546006500 0.8","1546006800 0.79","1546007100 0.79","1546007400 0.77","1546007700 0.77","1546008000 0.77","1546008300 0.77","1546008600 0.78","1546008900 0.78","1546009200 0.78","1546009500 0.78","1546009800 0.78","1546010100 0.78","1546010400 0.77","1546010700 0.77","1546011000 0.79","1546011300 0.79","1546011600 0.79","1546011900 0.79","1546012200 0.79","1546012500 0.79","1546012800 0.77","1546013100 0.77","1546013400 0.78","1546013700 0.76","1546014000 0.76","1546014300 0.76","1546014600 0.76","1546014900 0.76","1546015200 0.76","1546015500 0.76","1546015800 0.77","1546016100 0.77","1546016400 0.79","1546016700 0.79","1546017000 0.79","1546017300 0.79","1546017600 0.79","1546017900 0.78","1546018200 0.78","1546018500 0.78","1546018800 0.78","1546019100 0.78","1546019400 0.79","1546019700 0.79","1546020000 0.77","1546020300 0.77","1546020600 0.79","1546020900 0.79","1546021200 0.78","1546021500 0.78","1546021800 0.78","1546022100 0.78","1546022400 0.77","1546022700 0.77","1546023000 0.77","1546023300 0.77","1546023600 0.78","1546023900 0.78","1546024200 0.78","1546024500 0.78","1546024800 0.76","1546025100 0.76","1546025400 0.76","1546025700 0.76","1546026000 0.75","1546026300 0.75","1546026600 0.78","1546026900 0.78","1546027200 0.77","1546027500 0.77","1546027800 0.78","1546028100 0.78","1546028400 0.77","1546028700 0.77","1546029000 0.76","1546029300 0.76","1546029600 0.77","1546029900 0.77","1546030200 0.78","1546030500 0.78","1546030800 0.78","1546031100 0.78","1546031400 0.78","1546031700 0.78","1546032000 0.76","1546032300 0.76","1546032600 0.79","1546032900 0.79","1546033200 0.79","1546033500 0.79","1546033800 0.78","1546034100 0.78","1546034400 0.79","1546034700 0.79","1546035000 0.79","1546035300 0.79","1546035600 0.77","1546035900 0.77","1546036200 0.79","1546036500 0.79","1546036800 0.79","1546037100 0.79","1546037400 0.79","1546037700 0.79","1546038000 0.78","1546038300 0.78","1546038600 0.79","1546038900 0.79","1546039200 0.77","1546039500 0.77","1546039800 0.79","1546040100 0.79","1546040400 0.79","1546040700 0.79","1546041000 0.76","1546041300 0.76","1546041600 0.78","1546041900 0.78","1546042200 0.8","1546042500 0.8","1546042800 0.78","1546043100 0.78","1546043400 0.78","1546043700 0.78","1546044000 0.76","1546044300 0.76","1546044600 0.76","1546044900 0.76","1546045200 0.77","1546045500 0.77","1546045800 0.78","1546046100 0.78","1546046400 0.78","1546046700 0.78","1546047000 0.79","1546047300 0.79","1546047600 0.77","1546047900 0.77","1546048200 0.77","1546048500 0.77","1546048800 0.79","1546049100 0.79","1546049400 0.77","1546049700 0.77","1546050000 0.78","1546050300 0.78","1546050600 0.78","1546050900 0.78","1546051200 0.77","1546051500 0.77","1546051800 0.77","1546052100 0.77","1546052400 0.74","1546052700 0.74","1546053000 0.78","1546053300 0.78","1546053600 0.78","1546053900 0.78","1546054200 0.78","1546054500 0.78","1546054800 0.77","1546055100 0.77","1546055400 0.78","1546055700 0.78","1546056000 0.78","1546056300 0.78","1546056600 0.77","1546056900 0.77","1546057200 0.76","1546057500 0.76","1546057800 0.77","1546058100 0.77","1546058400 0.78","1546058700 0.78","1546059000 0.78","1546059300 0.78","1546059600 0.79","1546059900 0.79","1546060200 0.79","1546060500 0.79","1546060800 0.77","1546061100 0.77","1546061400 0.77","1546061700 0.77","1546062000 0.77","1546062300 0.77","1546062600 0.78","1546062900 0.78","1546063200 0.78","1546063500 0.78","1546063800 0.77","1546064100 0.77","1546064400 0.79","1546064700 0.79","1546065000 0.77","1546065300 0.77","1546065600 0.8","1546065900 0.8","1546066200 0.8","1546066500 0.79","1546066800 0.78","1546067100 0.78","1546067400 0.78","1546067700 0.78","1546068000 0.78","1546068300 0.78","1546068600 0.78","1546069200 0.78","1546069500 0.78","1546069800 0.78","1546070100 0.78","1546070400 0.78","1546070700 0.79","1546071000 0.78","1546071300 0.78","1546071600 0.78","1546071900 0.78","1546072200 0.78","1546072500 0.8","1546072800 0.78","1546073100 0.78","1546073400 0.79","1546073700 0.79","1546074000 0.79","1546074300 0.78","1546074600 0.78","1546074900 0.78","1546075200 0.79","1546075500 0.79","1546075800 0.79","1546076100 0.79","1546076400 0.79","1546076700 0.79","1546077000 0.78","1546077300 0.78","1546077600 0.78","1546077900 0.78","1546078200 0.78","1546078500 0.78","1546078800 0.78","1546079100 0.78","1546079400 0.77","1546079700 0.77","1546080000 0.77","1546080300 0.8","1546080600 0.8","1546080900 0.79","1546081200 0.79","1546081500 0.79","1546081800 0.79","1546082100 0.78","1546082400 0.78","1546082700 0.77","1546083000 0.79","1546083300 0.79","1546083600 0.78","1546083900 0.78","1546084200 0.78","1546084500 0.78","1546084800 0.78","1546085100 0.78","1546085400 0.78","1546085700 0.78","1546086000 0.78","1546086300 0.78","1546086600 0.78","1546086900 0.79","1546087200 0.78","1546087500 0.78","1546087800 0.78","1546088100 0.78","1546088400 0.78","1546088700 0.79","1546089000 0.79","1546089300 0.79","1546089600 0.78","1546089900 0.78","1546090200 0.78","1546090500 0.78","1546090800 0.78","1546091100 0.79","1546091400 0.78","1546091700 0.78","1546092000 0.78","1546092300 0.79","1546092600 0.79","1546092900 0.78","1546093200 0.78","1546093500 0.79","1546093800 0.79","1546094100 0.77","1546094400 0.77","1546094700 0.78","1546095000 0.78","1546095300 0.78","1546095600 0.78","1546095900 0.77","1546096200 0.77","1546096500 0.78","1546096800 0.78","1546097100 0.77","1546097400 0.77","1546097700 0.79","1546098000 0.79","1546098300 0.79","1546098600 0.79","1546098900 0.78","1546099200 0.78","1546099500 0.78","1546099800 0.78","1546100100 0.78","1546100400 0.78","1546100700 0.77","1546101000 0.77","1546101300 0.78","1546101600 0.78","1546101900 0.78","1546102200 0.78","1546102500 0.78","1546102800 0.78","1546103100 0.79","1546103400 0.79","1546103700 0.77","1546104000 0.77","1546104300 0.77","1546104600 0.77","1546104900 0.75","1546105200 0.75","1546105500 0.77","1546105800 0.77","1546106100 0.75","1546106400 0.75","1546106700 0.75","1546107000 0.75","1546107300 0.77","1546107600 0.77","1546107900 0.79","1546108200 0.79","1546108500 0.79","1546108800 0.79","1546109100 0.77","1546109400 0.77","1546109700 0.78","1546110000 0.78","1546110300 0.79","1546110600 0.79","1546110900 0.76","1546111200 0.76","1546111500 0.77","1546111800 0.77","1546112100 0.78","1546112400 0.78","1546112700 0.78","1546113000 0.78","1546113300 0.79","1546113600 0.79","1546113900 0.77","1546114200 0.77","1546114500 0.77","1546114800 0.77","1546115100 0.79","1546115400 0.79","1546115700 0.78","1546116000 0.78","1546116300 0.79","1546116600 0.79","1546116900 0.78","1546117200 0.78","1546117500 0.78","1546117800 0.78","1546118100 0.78","1546118400 0.78","1546118700 0.79","1546119000 0.79","1546119300 0.8","1546119600 0.8","1546119900 0.8","1546120200 0.8","1546120500 0.79","1546120800 0.79","1546121100 0.8","1546121400 0.8","1546121700 0.79","1546122000 0.79","1546122300 0.78","1546122600 0.78","1546122900 0.8","1546123200 0.8","1546123500 0.79","1546123800 0.79","1546124100 0.79","1546124400 0.79","1546124700 0.8","1546125000 0.8","1546125300 0.78","1546125600 0.78","1546125900 0.8","1546126200 0.8","1546126500 0.79","1546126800 0.79","1546127100 0.79","1546127400 0.79","1546127700 0.79","1546128000 0.79","1546128300 0.78","1546128600 0.78","1546128900 0.77","1546129200 0.77","1546129500 0.77","1546129800 0.8","1546130100 0.78","1546130400 0.78","1546130700 0.78","1546131000 0.78","1546131300 0.76","1546131600 0.76","1546131900 0.75","1546132200 0.75","1546132500 0.77","1546132800 0.77","1546133100 0.79","1546133400 0.79","1546133700 0.79","1546134000 0.78","1546134300 0.78","1546134600 0.78","1546134900 0.77","1546135200 0.77","1546135500 0.77","1546135800 0.78","1546136100 0.78","1546136400 0.78","1546136700 0.79","1546137000 0.79","1546137300 0.78","1546137600 0.78","1546137900 0.78","1546138200 0.78","1546138500 0.78","1546138800 0.78","1546139100 0.79","1546139400 0.79","1546139700 0.79","1546140000 0.78","1546140300 0.77","1546140600 0.77","1546140900 0.79","1546141200 0.79","1546141500 0.79","1546141800 0.78","1546142100 0.78","1546142400 0.78","1546142700 0.79","1546143000 0.79","1546143300 0.76","1546143600 0.76","1546143900 0.76","1546144200 0.79","1546144500 0.78","1546144800 0.78","1546145100 0.79","1546145400 0.79","1546145700 0.79","1546146000 0.78","1546146300 0.78","1546146600 0.78","1546146900 0.77","1546147200 0.77","1546147500 0.77","1546147800 0.79","1546148100 0.79","1546148400 0.79","1546148700 0.78","1546149000 0.78","1546149300 0.78","1546149600 0.77","1546149900 0.77","1546150200 0.77","1546150500 0.78","1546150800 0.78","1546151100 0.78","1546151400 0.78","1546151700 0.78","1546152000 0.79","1546152300 0.79","1546152600 0.78","1546152900 0.76","1546153200 0.76","1546153500 0.76","1546153800 0.78","1546154100 0.78","1546154400 0.79","1546154700 0.79","1546155000 0.79","1546155600 0.79","1546155900 0.79","1546156200 0.78","1546156500 0.78","1546156800 0.8","1546157100 0.77","1546157400 0.77","1546157700 0.77","1546158000 0.76","1546158300 0.76","1546158600 0.79","1546158900 0.79","1546159200 0.79","1546159500 0.79","1546159800 0.77","1546160100 0.77","1546160400 0.78","1546160700 0.78","1546161000 0.76","1546161300 0.76","1546161600 0.78","1546161900 0.78","1546162200 0.79","1546162500 0.79","1546162800 0.76","1546163100 0.79","1546163400 0.79","1546163700 0.79","1546164000 0.77","1546164300 0.77","1546164600 0.78","1546164900 0.78","1546165200 0.77","1546165500 0.77","1546165800 0.79","1546166100 0.79","1546166400 0.77","1546166700 0.77","1546167000 0.78","1546167300 0.78","1546167600 0.77","1546167900 0.77","1546168200 0.77","1546168500 0.77","1546168800 0.76","1546169100 0.77","1546169400 0.77","1546169700 0.77","1546170000 0.78","1546170300 0.78","1546170600 0.77","1546170900 0.77","1546171200 0.78","1546171500 0.78","1546171800 0.78","1546172100 0.78","1546172400 0.78","1546172700 0.78","1546173000 0.78","1546173300 0.78","1546173600 0.78","1546173900 0.78","1546174200 0.77","1546174500 0.77","1546174800 0.78","1546175100 0.78","1546175400 0.79","1546175700 0.79","1546176000 0.77","1546176300 0.77","1546176600 0.79","1546176900 0.79","1546177200 0.78","1546177500 0.78","1546177800 0.79","1546178100 0.79","1546178400 0.78","1546178700 0.78","1546179000 0.78","1546179300 0.78","1546179600 0.77","1546179900 0.77","1546180200 0.78","1546180500 0.78","1546180800 0.79","1546181100 0.79","1546181400 0.78","1546181700 0.78","1546182000 0.78","1546182300 0.78","1546182600 0.79","1546182900 0.79","1546183200 0.78","1546183500 0.78","1546183800 0.79","1546184100 0.79","1546184400 0.79","1546184700 0.79","1546185000 0.76","1546185300 0.76","1546185600 0.79","1546185900 0.79","1546186200 0.79","1546186500 0.79","1546186800 0.78","1546187100 0.78","1546187400 0.79","1546187700 0.79","1546188000 0.8","1546188300 0.8","1546188600 0.78","1546188900 0.78","1546189200 0.79","1546189500 0.79","1546189800 0.79","1546190100 0.79","1546190400 0.78","1546190700 0.78","1546191000 0.78","1546191300 0.78","1546191600 0.78","1546191900 0.78","1546192200 0.77","1546192500 0.77","1546192800 0.79","1546193100 0.79","1546193400 0.78","1546193700 0.78","1546194000 0.8","1546194300 0.8","1546194600 0.77","1546194900 0.77","1546195200 0.8","1546195500 0.8","1546195800 0.78","1546196100 0.78","1546196400 0.79","1546196700 0.79","1546197000 0.79","1546197300 0.8","1546197600 0.78","1546197900 0.78","1546198200 0.81","1546198500 0.81","1546198800 0.81","1546199100 0.79","1546199400 0.79","1546199700 0.79","1546200000 0.79","1546200300 0.79","1546200600 0.78","1546200900 0.78","1546201200 0.77","1546201500 0.77","1546201800 0.79","1546202100 0.79","1546202400 0.78","1546202700 0.78","1546203000 0.78","1546203300 0.78","1546203600 0.78","1546203900 0.78","1546204200 0.78","1546204500 0.78","1546204800 0.78","1546205100 0.78","1546205400 0.79","1546205700 0.79","1546206000 0.79","1546206300 0.79","1546206600 0.79","1546206900 0.78","1546207200 0.78","1546207500 0.78","1546207800 0.79","1546208100 0.79","1546208400 0.78","1546208700 0.78","1546209000 0.78","1546209300 0.8","1546209600 0.78","1546209900 0.78","1546210200 0.78","1546210500 0.78","1546210800 0.78","1546211100 0.77","1546211400 0.77","1546211700 0.8","1546212000 0.79","1546212300 0.79","1546212600 0.79","1546212900 0.78","1546213200 0.78","1546213500 0.79","1546213800 0.79","1546214100 0.79","1546214400 0.8","1546214700 0.8","1546215000 0.8","1546215300 0.79","1546215600 0.79","1546215900 0.78","1546216200 0.79","1546216500 0.79","1546216800 0.79","1546217100 0.79","1546217400 0.79","1546217700 0.78","1546218000 0.78","1546218300 0.78","1546218600 0.78","1546218900 0.78","1546219200 0.78","1546219500 0.78","1546219800 0.78","1546220100 0.78","1546220400 0.78","1546220700 0.79","1546221000 0.79","1546221300 0.79","1546221600 0.79","1546221900 0.79","1546222200 0.77","1546222500 0.77","1546222800 0.77","1546223100 0.79","1546223400 0.79","1546223700 0.78","1546224000 0.78","1546224300 0.78","1546224600 0.78","1546224900 0.79","1546225200 0.79","1546225500 0.78","1546225800 0.78","1546226100 0.78","1546226400 0.78","1546226700 0.78","1546227000 0.78","1546227300 0.8","1546227600 0.8","1546227900 0.77","1546228200 0.77","1546228500 0.77","1546228800 0.77","1546229100 0.81","1546229400 0.81","1546229700 0.77","1546230000 0.77","1546230300 0.77","1546230600 0.77","1546230900 0.79","1546231200 0.79","1546231500 0.78","1546231800 0.78","1546232100 0.78","1546232400 0.78","1546232700 0.78","1546233000 0.78","1546233300 0.79","1546233600 0.79","1546233900 0.78","1546234200 0.78","1546234500 0.76","1546234800 0.76","1546235100 0.8","1546235400 0.8","1546235700 0.78","1546236000 0.78","1546236300 0.78","1546236600 0.78","1546236900 0.78","1546237200 0.78","1546237500 0.77","1546237800 0.77","1546238100 0.78","1546238400 0.78","1546238700 0.79","1546239000 0.79","1546239300 0.79","1546239600 0.79","1546239900 0.78","1546240200 0.78","1546240500 0.77","1546240800 0.77","1546241100 0.78","1546241400 0.78","1546242000 0.78","1546242300 0.77","1546242600 0.77","1546242900 0.77","1546243200 0.77","1546243500 0.78","1546243800 0.78","1546244100 0.78","1546244400 0.78","1546244700 0.78","1546245000 0.78","1546245300 0.78","1546245600 0.78","1546245900 0.8","1546246200 0.8","1546246500 0.8","1546246800 0.8","1546247100 0.77","1546247400 0.77","1546247700 0.78","1546248000 0.78","1546248300 0.77","1546248600 0.77","1546248900 0.77","1546249200 0.77","1546249500 0.79","1546249800 0.79","1546250100 0.77","1546250400 0.77","1546250700 0.77","1546251000 0.77","1546251300 0.77","1546251600 0.77","1546251900 0.77","1546252200 0.77","1546252500 0.78","1546252800 0.78","1546253100 0.78","1546253400 0.78","1546253700 0.77","1546254000 0.77","1546254300 0.78","1546254600 0.78","1546254900 0.79","1546255200 0.79","1546255500 0.78","1546255800 0.78","1546256100 0.78","1546256400 0.78","1546256700 0.78","1546257000 0.78","1546257300 0.78","1546257600 0.78","1546257900 0.78","1546258200 0.78","1546258500 0.77","1546258800 0.77","1546259100 0.79","1546259400 0.79","1546259700 0.78","1546260000 0.78","1546260300 0.77","1546260600 0.77","1546260900 0.79","1546261200 0.79","1546261500 0.77","1546261800 0.77","1546262100 0.77","1546262400 0.77","1546262700 0.78","1546263000 0.78","1546263300 0.77","1546263600 0.77","1546263900 0.76","1546264200 0.76","1546264500 0.76","1546264800 0.76","1546265100 0.76","1546265400 0.76","1546265700 0.77","1546266000 0.77","1546266300 0.77","1546266600 0.78","1546266900 0.77","1546267200 0.77","1546267500 0.79","1546267800 0.79","1546268100 0.78","1546268400 0.78","1546268700 0.78","1546269000 0.78","1546269300 0.77","1546269600 0.77","1546269900 0.77","1546270200 0.77","1546270500 0.77","1546270800 0.79","1546271100 0.76","1546271400 0.76","1546271700 0.78","1546272000 0.78","1546272300 0.78","1546272600 0.78","1546272900 0.73","1546273200 0.73","1546273500 0.77","1546273800 0.77","1546274100 0.73","1546274400 0.73","1546274700 0.73","1546275000 0.77","1546275300 0.75","1546275600 0.75","1546275900 0.75","1546276200 0.75","1546276500 0.75","1546276800 0.77","1546277100 0.79","1546277400 0.79","1546277700 0.77","1546278000 0.77","1546278300 0.77","1546278600 0.79","1546278900 0.79","1546279200 0.79","1546279500 0.78","1546279800 0.78","1546280100 0.78","1546280400 0.77","1546280700 0.77","1546281000 0.78","1546281300 0.79","1546281600 0.79","1546281900 0.79","1546282200 0.79","1546282500 0.79","1546282800 0.77","1546283100 0.76","1546283400 0.76","1546283700 0.77","1546284000 0.77","1546284300 0.77","1546284600 0.76","1546284900 0.76","1546285200 0.73","1546285500 0.79","1546285800 0.79","1546286100 0.79","1546286400 0.78","1546286700 0.78","1546287000 0.78","1546287300 0.78","1546287600 0.78","1546287900 0.79","1546288200 0.79","1546288500 0.79","1546288800 0.79","1546289100 0.79","1546289400 0.8","1546289700 0.78","1546290000 0.78","1546290300 0.78","1546290600 0.78","1546290900 0.78","1546291200 0.77","1546291500 0.78","1546291800 0.78","1546292100 0.78","1546292400 0.79","1546292700 0.79","1546293000 0.79","1546293300 0.79","1546293600 0.78","1546293900 0.78","1546294200 0.78","1546294500 0.78","1546294800 0.78","1546295100 0.78","1546295400 0.79","1546295700 0.79","1546296000 0.79","1546296300 0.79","1546296600 0.78","1546296900 0.78","1546297200 0.79","1546297500 0.78","1546297800 0.78","1546298100 0.78","1546298400 0.79","1546298700 0.79","1546299000 0.77","1546299300 0.77","1546299600 0.78","1546299900 0.78","1546300200 0.79","1546300500 0.79","1546300800 0.78","1546301100 0.78","1546301400 0.79","1546301700 0.77","1546302000 0.77","1546302300 0.77","1546302600 0.78","1546302900 0.78","1546303200 0.76","1546303500 0.76","1546303800 0.79","1546304100 0.79","1546304400 0.78","1546304700 0.78","1546305000 0.76","1546305300 0.76","1546305600 0.7","1546305900 0.7","1546306200 0.7","1546306500 0.7","1546306800 0.7","1546307100 0.74","1546307400 0.7","1546307700 0.7","1546308000 0.77","1546308300 0.77","1546308600 0.8","1546308900 0.8","1546309200 0.75","1546309500 0.75","1546309800 0.75","1546310100 0.75","1546310400 0.8","1546310700 0.8","1546311000 0.78","1546311300 0.78","1546311600 0.75","1546311900 0.75","1546312200 0.77","1546312500 0.77","1546312800 0.74","1546313100 0.74","1546313400 0.76","1546313700 0.76","1546314000 0.73","1546314300 0.73","1546314600 0.75","1546314900 0.75","1546315200 0.71","1546315500 0.71","1546315800 0.76","1546316100 0.76","1546316400 0.74","1546316700 0.74","1546317000 0.78","1546317300 0.78","1546317600 0.79","1546317900 0.79","1546318200 0.78","1546318500 0.78","1546318800 0.8","1546319100 0.8","1546319400 0.78","1546319700 0.78","1546320000 0.78","1546320300 0.78","1546320600 0.78","1546320900 0.78","1546321200 0.79","1546321500 0.79","1546321800 0.76","1546322100 0.76","1546322400 0.77","1546322700 0.77","1546323000 0.78","1546323300 0.78","1546323600 0.78","1546323900 0.78","1546324200 0.79","1546324500 0.79","1546324800 0.78","1546325100 0.78","1546325400 0.79","1546325700 0.79","1546326000 0.78","1546326300 0.78","1546326600 0.78","1546326900 0.78","1546327200 0.78","1546327500 0.78","1546327800 0.78","1546328400 0.79","1546328700 0.79","1546329000 0.78","1546329300 0.78","1546329600 0.77","1546329900 0.77","1546330200 0.79","1546330500 0.79","1546330800 0.78","1546331100 0.78","1546331400 0.78","1546331700 0.78","1546332000 0.8","1546332300 0.8","1546332600 0.77","1546332900 0.77","1546333200 0.78","1546333500 0.78","1546333800 0.78","1546334100 0.78","1546334400 0.77","1546334700 0.77","1546335000 0.79","1546335300 0.79","1546335600 0.79","1546335900 0.79","1546336200 0.78","1546336500 0.78","1546336800 0.79","1546337100 0.79","1546337400 0.79","1546337700 0.79","1546338000 0.77","1546338300 0.77","1546338600 0.78","1546338900 0.78","1546339200 0.79","1546339500 0.79","1546339800 0.78","1546340100 0.78","1546340400 0.78","1546340700 0.78","1546341000 0.78","1546341300 0.79","1546341600 0.79","1546341900 0.79","1546342200 0.78","1546342500 0.78","1546342800 0.78","1546343100 0.8","1546343400 0.76","1546343700 0.76","1546344000 0.79","1546344300 0.79","1546344600 0.78","1546344900 0.78","1546345200 0.79","1546345500 0.79","1546345800 0.79","1546346100 0.79","1546346400 0.78","1546346700 0.78","1546347000 0.78","1546347300 0.78","1546347600 0.79","1546347900 0.79","1546348200 0.77","1546348500 0.77","1546348800 0.77","1546349100 0.79","1546349400 0.78","1546349700 0.78","1546350000 0.78","1546350300 0.78","1546350600 0.78","1546350900 0.78","1546351200 0.78","1546351500 0.79","1546351800 0.78","1546352100 0.78","1546352400 0.78","1546352700 0.78","1546353000 0.78","1546353300 0.78","1546353600 0.8","1546353900 0.8","1546354200 0.78","1546354500 0.78","1546354800 0.78","1546355100 0.77","1546355400 0.77","1546355700 0.77","1546356000 0.74","1546356300 0.74","1546356600 0.74","1546356900 0.77","1546357200 0.77","1546357500 0.78","1546357800 0.78","1546358100 0.78","1546358400 0.78","1546358700 0.78","1546359000 0.78","1546359300 0.79","1546359600 0.79","1546359900 0.79","1546360200 0.77","1546360500 0.77","1546360800 0.77","1546361100 0.78","1546361400 0.78","1546361700 0.78","1546362000 0.77","1546362300 0.77","1546362600 0.77","1546362900 0.79","1546363200 0.79","1546363500 0.8","1546363800 0.8","1546364100 0.77","1546364400 0.81","1546364700 0.81","1546365000 0.81","1546365300 0.79","1546365600 0.79","1546365900 0.79","1546366200 0.77","1546366500 0.77","1546366800 0.77","1546367100 0.78","1546367400 0.78","1546367700 0.76","1546368000 0.77","1546368300 0.77","1546368600 0.77","1546368900 0.79","1546369200 0.79","1546369500 0.78","1546369800 0.78","1546370100 0.8","1546370400 0.8","1546370700 0.78","1546371000 0.78","1546371300 0.79","1546371600 0.79","1546371900 0.78","1546372200 0.77","1546372500 0.77","1546372800 0.77","1546373100 0.78","1546373400 0.78","1546373700 0.79","1546374000 0.79","1546374300 0.78","1546374600 0.78","1546374900 0.78","1546375200 0.78","1546375500 0.79","1546375800 0.79","1546376100 0.76","1546376400 0.76","1546376700 0.78","1546377000 0.78","1546377300 0.79","1546377600 0.79","1546377900 0.76","1546378200 0.76","1546378500 0.76","1546378800 0.76","1546379100 0.79","1546379400 0.79","1546379700 0.79","1546380000 0.79","1546380300 0.78","1546380600 0.78","1546380900 0.78","1546381200 0.78","1546381500 0.78","1546381800 0.78","1546382100 0.78","1546382400 0.78","1546382700 0.79","1546383000 0.79","1546383300 0.8","1546383600 0.8","1546383900 0.77","1546384200 0.77","1546384500 0.77","1546384800 0.77","1546385100 0.77","1546385400 0.77","1546385700 0.78","1546386000 0.78","1546386300 0.78","1546386600 0.78","1546386900 0.79","1546387200 0.79","1546387500 0.77","1546387800 0.77","1546388100 0.79","1546388400 0.79","1546388700 0.77","1546389000 0.77","1546389300 0.77","1546389600 0.77","1546389900 0.77","1546390200 0.77","1546390500 0.79","1546390800 0.79","1546391100 0.78","1546391400 0.78","1546391700 0.79","1546392000 0.79","1546392300 0.78","1546392600 0.78","1546392900 0.78","1546393200 0.78","1546393500 0.79","1546393800 0.79","1546394100 0.78","1546394400 0.78","1546394700 0.77","1546395000 0.77","1546395300 0.77","1546395600 0.77","1546395900 0.77","1546396200 0.77","1546396500 0.77","1546396800 0.77","1546397100 0.78","1546397400 0.78","1546397700 0.77","1546398000 0.77","1546398300 0.78","1546398600 0.78","1546398900 0.79","1546399200 0.79","1546399500 0.77","1546399800 0.77","1546400100 0.77","1546400400 0.77","1546400700 0.79","1546401000 0.79","1546401300 0.75","1546401600 0.75","1546401900 0.76","1546402200 0.76","1546402500 0.78","1546402800 0.78","1546403100 0.77","1546403400 0.77","1546403700 0.78","1546404000 0.78","1546404300 0.79","1546404600 0.79","1546404900 0.78","1546405200 0.78","1546405500 0.78","1546405800 0.78","1546406100 0.78","1546406400 0.78","1546406700 0.77","1546407000 0.77","1546407300 0.78","1546407600 0.78","1546407900 0.79","1546408200 0.79","1546408500 0.78","1546408800 0.78","1546409100 0.77","1546409400 0.77","1546409700 0.78","1546410000 0.78","1546410300 0.78","1546410600 0.78","1546410900 0.77","1546411200 0.77","1546411500 0.79","1546411800 0.79","1546412100 0.77","1546412400 0.77","1546412700 0.78","1546413000 0.78","1546413300 0.77","1546413600 0.77","1546413900 0.76","1546414200 0.76","1546414800 0.76","1546415100 0.78","1546415400 0.78","1546415700 0.78","1546416000 0.78","1546416300 0.78","1546416600 0.78","1546416900 0.77","1546417200 0.77","1546417500 0.77","1546417800 0.77","1546418100 0.77","1546418400 0.77","1546418700 0.77","1546419000 0.78","1546419300 0.78","1546419600 0.78","1546419900 0.77","1546420200 0.77","1546420500 0.77","1546420800 0.78","1546421100 0.77","1546421400 0.77","1546421700 0.78","1546422000 0.78","1546422300 0.78","1546422600 0.77","1546422900 0.77","1546423200 0.77","1546423500 0.78","1546423800 0.78","1546424100 0.78","1546424400 0.78","1546424700 0.78","1546425000 0.78","1546425300 0.77","1546425600 0.77","1546425900 0.78","1546426200 0.78","1546426500 0.78","1546426800 0.78","1546427100 0.79","1546427400 0.79","1546427700 0.78","1546428000 0.78","1546428300 0.78","1546428600 0.77","1546428900 0.77","1546429200 0.78","1546429500 0.77","1546429800 0.77","1546430100 0.77","1546430400 0.78","1546430700 0.78","1546431000 0.78","1546431300 0.77","1546431600 0.77","1546431900 0.77","1546432200 0.78","1546432500 0.78","1546432800 0.78","1546433100 0.78","1546433400 0.79","1546433700 0.79","1546434000 0.79","1546434300 0.79","1546434600 0.78","1546434900 0.78","1546435200 0.78","1546435500 0.77","1546435800 0.77","1546436100 0.77","1546436400 0.77","1546436700 0.77","1546437000 0.78","1546437300 0.78","1546437600 0.79","1546437900 0.79","1546438200 0.79","1546438500 0.79","1546438800 0.78","1546439100 0.78","1546439400 0.77","1546439700 0.78","1546440000 0.78","1546440300 0.78","1546440600 0.79","1546440900 0.79","1546441200 0.78","1546441500 0.78","1546441800 0.78","1546442100 0.78","1546442400 0.78","1546442700 0.78","1546443000 0.76","1546443300 0.76","1546443600 0.79","1546443900 0.79","1546444200 0.79","1546444500 0.79","1546444800 0.78","1546445100 0.78","1546445400 0.77","1546445700 0.77","1546446000 0.78","1546446300 0.78","1546446600 0.78","1546446900 0.78","1546447200 0.78","1546447500 0.78","1546447800 0.8","1546448100 0.8","1546448400 0.78","1546448700 0.78","1546449000 0.78","1546449300 0.78","1546449600 0.77","1546449900 0.77","1546450200 0.77","1546450500 0.77","1546450800 0.76","1546451100 0.76","1546451400 0.78","1546451700 0.78","1546452000 0.78","1546452300 0.78","1546452600 0.79","1546452900 0.79","1546453200 0.79","1546453500 0.79","1546453800 0.77","1546454100 0.77","1546454400 0.79","1546454700 0.79","1546455000 0.79","1546455300 0.79","1546455600 0.78","1546455900 0.78","1546456200 0.78","1546456500 0.78","1546456800 0.77","1546457100 0.77","1546457400 0.77","1546457700 0.77","1546458000 0.77","1546458300 0.77","1546458600 0.77","1546458900 0.77","1546459200 0.79","1546459500 0.79","1546459800 0.78","1546460100 0.78","1546460400 0.79","1546460700 0.79","1546461000 0.78","1546461300 0.78","1546461600 0.78","1546461900 0.78","1546462200 0.8","1546462500 0.8","1546462800 0.78","1546463100 0.78","1546463400 0.77","1546463700 0.77","1546464000 0.78","1546464300 0.78","1546464600 0.78","1546464900 0.78","1546465200 0.8","1546465500 0.8","1546465800 0.78","1546466100 0.78","1546466400 0.78","1546466700 0.78","1546467000 0.78","1546467300 0.78","1546467600 0.76","1546467900 0.76","1546468200 0.77","1546468500 0.77","1546468800 0.78","1546469100 0.78","1546469400 0.79","1546469700 0.79","1546470000 0.78","1546470300 0.78","1546470600 0.77","1546470900 0.77","1546471200 0.77","1546471500 0.77","1546471800 0.76","1546472100 0.76","1546472400 0.79","1546472700 0.79","1546473000 0.79","1546473300 0.79","1546473600 0.78","1546473900 0.78","1546474200 0.81","1546474500 0.81","1546474800 0.79","1546475100 0.79","1546475400 0.78","1546475700 0.78","1546476000 0.8","1546476300 0.8","1546476600 0.8","1546476900 0.8","1546477200 0","1546477500 0","1546477800 0","1546478100 0","1546478400 0.76","1546478700 0.76","1546479000 0.77","1546479300 0.77","1546479600 0.72","1546479900 0.72","1546480200 0.77","1546480500 0.77","1546480800 0.79","1546481100 0.79","1546481400 0.78","1546481700 0.78","1546482000 0.8","1546482300 0.8","1546482600 0.8","1546482900 0.8","1546483200 0.77","1546483500 0.77","1546483800 0.79","1546484100 0.79","1546484400 0.78","1546484700 0.78","1546485000 0.77","1546485300 0.77","1546485600 0.79","1546485900 0.79","1546486200 0.79","1546486500 0.79","1546486800 0.79","1546487100 0.79","1546487400 0.79","1546487700 0.79","1546488000 0.82","1546488300 0.82","1546488600 0.76","1546488900 0.76","1546489200 0.77","1546489500 0.77","1546489800 0.78","1546490100 0.78","1546490400 0.78","1546490700 0.78","1546491000 0.79","1546491300 0.79","1546491600 0.79","1546491900 0.78","1546492200 0.77","1546492500 0.77","1546492800 0.79","1546493100 0.79","1546493400 0.79","1546493700 0.78","1546494000 0.77","1546494300 0.77","1546494600 0.78","1546494900 0.78","1546495200 0.78","1546495500 0.78","1546495800 0.78","1546496100 0.78","1546496400 0.8","1546496700 0.8","1546497000 0.78","1546497300 0.78","1546497600 0.78","1546497900 0.78","1546498200 0.78","1546498500 0.78","1546498800 0.78","1546499100 0.78","1546499400 0.78","1546499700 0.77","1546500000 0.77","1546500300 0.8","1546500600 0.79","1546501200 0.79","1546501500 0.78","1546501800 0.78","1546502100 0.78","1546502400 0.79","1546502700 0.79","1546503000 0.76","1546503300 0.76","1546503600 0.76","1546503900 0.79","1546504200 0.79","1546504500 0.79","1546504800 0.78","1546505100 0.78","1546505400 0.78","1546505700 0.78","1546506000 0.78","1546506300 0.79","1546506600 0.77","1546506900 0.77","1546507200 0.77","1546507500 0.78","1546507800 0.78","1546508100 0.79","1546508400 0.77","1546508700 0.77","1546509000 0.78","1546509300 0.78","1546509600 0.78","1546509900 0.79","1546510200 0.79","1546510500 0.77","1546510800 0.79","1546511100 0.79","1546511400 0.79","1546511700 0.77","1546512000 0.77","1546512300 0.78","1546512600 0.8","1546512900 0.8","1546513200 0.8","1546513500 0.79","1546513800 0.79","1546514100 0.77","1546514400 0.77","1546514700 0.79","1546515000 0.79","1546515300 0.79","1546515600 0.79","1546515900 0.78","1546516200 0.78","1546516500 0.79","1546516800 0.78","1546517100 0.78","1546517400 0.78","1546517700 0.77","1546518000 0.77","1546518300 0.8","1546518600 0.8","1546518900 0.78","1546519200 0.78","1546519500 0.78","1546519800 0.78","1546520100 0.79","1546520400 0.79","1546520700 0.78","1546521000 0.78","1546521300 0.77","1546521600 0.77","1546521900 0.78","1546522200 0.78","1546522500 0.77","1546522800 0.77","1546523100 0.77","1546523400 0.77","1546523700 0.77","1546524000 0.77","1546524300 0.76","1546524600 0.76","1546524900 0.77","1546525200 0.77","1546525500 0.79","1546525800 0.79","1546526100 0.79","1546526400 0.79","1546526700 0.78","1546527000 0.78","1546527300 0.78","1546527600 0.78","1546527900 0.79","1546528200 0.79","1546528500 0.77","1546528800 0.77","1546529100 0.79","1546529400 0.79","1546529700 0.79","1546530000 0.79","1546530300 0.78","1546530600 0.78","1546530900 0.77","1546531200 0.77","1546531500 0.76","1546531800 0.76","1546532100 0.77","1546532400 0.77","1546532700 0.79","1546533000 0.79","1546533300 0.78","1546533600 0.78","1546533900 0.77","1546534200 0.77","1546534500 0.78","1546534800 0.78","1546535100 0.78","1546535400 0.78","1546535700 0.77","1546536000 0.77","1546536300 0.78","1546536600 0.78","1546536900 0.79","1546537200 0.79","1546537500 0.77","1546537800 0.77","1546538100 0.75","1546538400 0.75","1546538700 0.76","1546539000 0.76","1546539300 0.76","1546539600 0.76","1546539900 0.77","1546540200 0.77","1546540500 0.76","1546540800 0.76","1546541100 0.77","1546541400 0.77","1546541700 0.77","1546542000 0.77","1546542300 0.78","1546542600 0.78","1546542900 0.76","1546543200 0.76","1546543500 0.78","1546543800 0.78","1546544100 0.77","1546544400 0.77","1546544700 0.78","1546545000 0.78","1546545300 0.81","1546545600 0.81","1546545900 0.82","1546546200 0.82","1546546500 0.77","1546546800 0.77","1546547100 0.8","1546547400 0.8","1546547700 0.79","1546548000 0.79","1546548300 0.77","1546548600 0.77","1546548900 0.78","1546549200 0.78","1546549500 0.79","1546549800 0.79","1546550100 0.77","1546550400 0.77","1546550700 0.77","1546551000 0.8","1546551300 0.78","1546551600 0.78","1546551900 0.78","1546552200 0.78","1546552500 0.77","1546552800 0.77","1546553100 0.78","1546553400 0.78","1546553700 0.78","1546554000 0.78","1546554300 0.78","1546554600 0.78","1546554900 0.78","1546555200 0.78","1546555500 0.77","1546555800 0.77","1546556100 0.78","1546556400 0.78","1546556700 0.78","1546557000 0.78","1546557300 0.72","1546557600 0.72","1546557900 0.78","1546558200 0.78","1546558500 0.78","1546558800 0.73","1546559100 0.74","1546559400 0.74","1546559700 0.75","1546560000 0.75","1546560300 0.75","1546560600 0.75","1546560900 0.75","1546561200 0.78","1546561500 0.77","1546561800 0.77","1546562100 0.78","1546562400 0.78","1546562700 0.78","1546563000 0.78","1546563300 0.78","1546563600 0.78","1546563900 0.78","1546564200 0.78","1546564500 0.78","1546564800 0.78","1546565100 0.78","1546565400 0.75","1546565700 0.75","1546566000 0.75","1546566300 0.75","1546566600 0.78","1546566900 0.78","1546567200 0.76","1546567500 0.75","1546567800 0.75","1546568100 0.76","1546568400 0.76","1546568700 0.76","1546569000 0.78","1546569300 0.78","1546569600 0.77","1546569900 0.77","1546570200 0.77","1546570500 0.77","1546570800 0.77","1546571100 0.77","1546571400 0.78","1546571700 0.78","1546572000 0.78","1546572300 0.78","1546572600 0.78","1546572900 0.78","1546573200 0.77","1546573500 0.78","1546573800 0.78","1546574100 0.78","1546574400 0.76","1546574700 0.76","1546575000 0.78","1546575300 0.78","1546575600 0.77","1546575900 0.78","1546576200 0.78","1546576500 0.78","1546576800 0.78","1546577100 0.78","1546577400 0.78","1546577700 0.78","1546578000 0.78","1546578300 0.78","1546578600 0.79","1546578900 0.79","1546579200 0.77","1546579500 0.77","1546579800 0.77","1546580100 0.77","1546580400 0.78","1546580700 0.78","1546581000 0.77","1546581300 0.77","1546581600 0.77","1546581900 0.78","1546582200 0.78","1546582500 0.78","1546582800 0.76","1546583100 0.76","1546583400 0.8","1546583700 0.8","1546584000 0.77","1546584300 0.77","1546584600 0.77","1546584900 0.77","1546585200 0.77","1546585500 0.77","1546585800 0.77","1546586100 0.77","1546586400 0.77","1546586700 0.77","1546587000 0.8","1546587600 0.76","1546587900 0.76","1546588200 0.78","1546588500 0.78","1546588800 0.77","1546589100 0.77","1546589400 0.77","1546589700 0.77","1546590000 0.77","1546590300 0.77","1546590600 0.78","1546590900 0.78","1546591200 0.78","1546591500 0.78","1546591800 0.78","1546592100 0.78","1546592400 0.78","1546592700 0.78","1546593000 0.77","1546593300 0.77","1546593600 0.76","1546593900 0.76","1546594200 0.77","1546594500 0.77","1546594800 0.78","1546595100 0.78","1546595400 0.78","1546595700 0.78","1546596000 0.78","1546596300 0.78","1546596600 0.77","1546596900 0.77","1546597200 0.77","1546597500 0.77","1546597800 0.78","1546598100 0.78","1546598400 0.78","1546598700 0.78","1546599000 0.77","1546599300 0.77","1546599600 0.78","1546599900 0.78","1546600200 0.77","1546600500 0.77","1546600800 0.78","1546601100 0.78","1546601400 0.78","1546601700 0.78","1546602000 0.77","1546602300 0.77","1546602600 0.78","1546602900 0.78","1546603200 0.78","1546603500 0.78","1546603800 0.77","1546604100 0.77","1546604400 0.78","1546604700 0.78","1546605000 0.78","1546605300 0.78","1546605600 0.78","1546605900 0.78","1546606200 0.77","1546606500 0.77","1546606800 0.78","1546607100 0.78","1546607400 0.78","1546607700 0.78","1546608000 0.77","1546608300 0.77","1546608600 0.78","1546608900 0.78","1546609200 0.78","1546609500 0.78","1546609800 0.77","1546610100 0.77","1546610400 0.78","1546610700 0.78","1546611000 0.77","1546611300 0.77","1546611600 0.77","1546611900 0.77","1546612200 0.78","1546612500 0.78","1546612800 0.77","1546613100 0.77","1546613400 0.79","1546613700 0.79","1546614000 0.8","1546614300 0.8","1546614600 0.78","1546614900 0.78","1546615200 0.77","1546615500 0.77","1546615800 0.77","1546616100 0.78","1546616400 0.78","1546616700 0.78","1546617000 0.78","1546617300 0.78","1546617600 0.79","1546617900 0.79","1546618200 0.78","1546618500 0.78","1546618800 0.76","1546619100 0.76","1546619400 0.77","1546619700 0.77","1546620000 0.77","1546620300 0.76","1546620600 0.76","1546620900 0.76","1546621200 0.78","1546621500 0.78","1546621800 0.78","1546622100 0.79","1546622400 0.83","1546622700 0.83","1546623000 0.78","1546623300 0.78","1546623600 0.78","1546623900 0.81","1546624200 0.81","1546624500 0.79","1546624800 0.78","1546625100 0.78","1546625400 0.78","1546625700 0.78","1546626000 0.78","1546626300 0.77","1546626600 0.79","1546626900 0.79","1546627200 0.78","1546627500 0.78","1546627800 0.78","1546628100 0.79","1546628400 0.78","1546628700 0.78","1546629000 0.78","1546629300 0.78","1546629600 0.78","1546629900 0.78","1546630200 0.78","1546630500 0.78","1546630800 0.77","1546631100 0.77","1546631400 0.8","1546631700 0.8","1546632000 0.8","1546632300 0.78","1546632600 0.79","1546632900 0.79","1546633200 0.76","1546633500 0.76","1546633800 0.76","1546634100 0.78","1546634400 0.78","1546634700 0.79","1546635000 0.76","1546635300 0.76","1546635600 0.76","1546635900 0.79","1546636200 0.79","1546636500 0.78","1546636800 0.76","1546637100 0.76","1546637400 0.77","1546637700 0.77","1546638000 0.77","1546638300 0.78","1546638600 0.78","1546638900 0.77","1546639200 0.78","1546639500 0.78","1546639800 0.78","1546640100 0.77","1546640400 0.77","1546640700 0.79","1546641000 0.78","1546641300 0.78","1546641600 0.78","1546641900 0.79","1546642200 0.79","1546642500 0.77","1546642800 0.77","1546643100 0.78","1546643400 0.78","1546643700 0.78","1546644000 0.78","1546644300 0.78","1546644600 0.78","1546644900 0.77","1546645200 0.77","1546645500 0.77","1546645800 0.77","1546646100 0.77","1546646400 0.77","1546646700 0.78","1546647000 0.78","1546647300 0.78","1546647600 0.78","1546647900 0.78","1546648200 0.78","1546648500 0.77","1546648800 0.77","1546649100 0.78","1546649400 0.76","1546649700 0.76","1546650000 0.76","1546650300 0.77","1546650600 0.77","1546650900 0.78","1546651200 0.79","1546651500 0.79","1546651800 0.79","1546652100 0.77","1546652400 0.77","1546652700 0.78","1546653000 0.78","1546653300 0.78","1546653600 0.78","1546653900 0.79","1546654200 0.79","1546654500 0.77","1546654800 0.77","1546655100 0.78","1546655400 0.78","1546655700 0.79","1546656000 0.79","1546656300 0.78","1546656600 0.78","1546656900 0.77","1546657200 0.77","1546657500 0.78","1546657800 0.78","1546658100 0.78","1546658400 0.78","1546658700 0.78","1546659000 0.78","1546659300 0.77","1546659600 0.77","1546659900 0.78","1546660200 0.78","1546660500 0.79","1546660800 0.79","1546661100 0.78","1546661400 0.78","1546661700 0.79","1546662000 0.79","1546662300 0.78","1546662600 0.78","1546662900 0.78","1546663200 0.78","1546663500 0.78","1546663800 0.78","1546664100 0.77","1546664400 0.77","1546664700 0.79","1546665000 0.79","1546665300 0.79","1546665600 0.79","1546665900 0.78","1546666200 0.78","1546666500 0.78","1546666800 0.78","1546667100 0.78","1546667400 0.78","1546667700 0.77","1546668000 0.77","1546668300 0.78","1546668600 0.78","1546668900 0.77","1546669200 0.77","1546669500 0.78","1546669800 0.78","1546670100 0.77","1546670400 0.77","1546670700 0.76","1546671000 0.76","1546671300 0.78","1546671600 0.78","1546671900 0.78","1546672200 0.78","1546672500 0.79","1546672800 0.79","1546673100 0.77","1546673400 0.77","1546674000 0.78","1546674300 0.77","1546674600 0.77","1546674900 0.77","1546675200 0.77","1546675500 0.78","1546675800 0.78","1546676100 0.77","1546676400 0.77","1546676700 0.79","1546677000 0.79","1546677300 0.78","1546677600 0.78","1546677900 0.77","1546678200 0.77","1546678500 0.78","1546678800 0.78","1546679100 0.78","1546679400 0.78","1546679700 0.79","1546680000 0.79","1546680300 0.77","1546680600 0.77","1546680900 0.79","1546681200 0.79","1546681500 0.78","1546681800 0.78","1546682100 0.78","1546682400 0.78","1546682700 0.79","1546683000 0.79","1546683300 0.78","1546683600 0.78","1546683900 0.78","1546684200 0.78","1546684500 0.79","1546684800 0.79","1546685100 0.79","1546685400 0.79","1546685700 0.78","1546686000 0.78","1546686300 0.78","1546686600 0.78","1546686900 0.78","1546687200 0.78","1546687500 0.78","1546687800 0.78","1546688100 0.79","1546688400 0.79","1546688700 0.78","1546689000 0.78","1546689300 0.78","1546689600 0.79","1546689900 0.78","1546690200 0.78","1546690500 0.79","1546690800 0.79","1546691100 0.79","1546691400 0.79","1546691700 0.79","1546692000 0.79","1546692300 0.79","1546692600 0.79","1546692900 0.78","1546693200 0.78","1546693500 0.78","1546693800 0.78","1546694100 0.79","1546694400 0.79","1546694700 0.78","1546695000 0.78","1546695300 0.78","1546695600 0.78","1546695900 0.79","1546696200 0.79","1546696500 0.79","1546696800 0.79","1546697100 0.79","1546697400 0.79","1546697700 0.79","1546698000 0.79","1546698300 0.79","1546698600 0.79","1546698900 0.79","1546699200 0.79","1546699500 0.79","1546699800 0.79","1546700100 0.79","1546700400 0.79","1546700700 0.78","1546701000 0.78","1546701300 0.78","1546701600 0.78","1546701900 0.78","1546702200 0.78","1546702500 0.79","1546702800 0.79","1546703100 0.79","1546703400 0.79","1546703700 0.79","1546704000 0.79","1546704300 0.78","1546704600 0.78","1546704900 0.79","1546705200 0.79","1546705500 0.79","1546705800 0.79","1546706100 0.78","1546706400 0.78","1546706700 0.78","1546707000 0.78","1546707300 0.78","1546707600 0.77","1546707900 0.77","1546708200 0.8","1546708500 0.74","1546708800 0.74","1546709100 0.74","1546709400 0.77","1546709700 0.77","1546710000 0.75","1546710300 0.76","1546710600 0.76","1546710900 0.77","1546711200 0.77","1546711500 0.77","1546711800 0.78","1546712100 0.78","1546712400 0.78","1546712700 0.76","1546713000 0.76","1546713300 0.76","1546713600 0.77","1546713900 0.77","1546714200 0.78","1546714500 0.79","1546714800 0.79","1546715100 0.79","1546715400 0.77","1546715700 0.77","1546716000 0.78","1546716300 0.78","1546716600 0.78","1546716900 0.77","1546717200 0.77","1546717500 0.77","1546717800 0.78","1546718100 0.78","1546718400 0.8","1546718700 0.79","1546719000 0.79","1546719300 0.79","1546719600 0.78","1546719900 0.78","1546720200 0.78","1546720500 0.78","1546720800 0.79","1546721100 0.79","1546721400 0.8","1546721700 0.8","1546722000 0.79","1546722300 0.79","1546722600 0.78","1546722900 0.78","1546723200 0.78","1546723500 0.78","1546723800 0.79","1546724100 0.79","1546724400 0.78","1546724700 0.79","1546725000 0.79","1546725300 0.79","1546725600 0.79","1546725900 0.79","1546726200 0.78","1546726500 0.78","1546726800 0.78","1546727100 0.78","1546727400 0.78","1546727700 0.78","1546728000 0.79","1546728300 0.79","1546728600 0.79","1546728900 0.79","1546729200 0.79","1546729500 0.79","1546729800 0.79","1546730100 0.79","1546730400 0.77","1546730700 0.77","1546731000 0.79","1546731300 0.79","1546731600 0.78","1546731900 0.78","1546732200 0.78","1546732500 0.78","1546732800 0.79","1546733100 0.79","1546733400 0.78","1546733700 0.78","1546734000 0.79","1546734300 0.79","1546734600 0.79","1546734900 0.79","1546735200 0.78","1546735500 0.78","1546735800 0.78","1546736100 0.78","1546736400 0.77","1546736700 0.77","1546737000 0.77","1546737300 0.77","1546737600 0.78","1546737900 0.78","1546738200 0.76","1546738500 0.76","1546738800 0.79","1546739100 0.79","1546739400 0.78","1546739700 0.78","1546740000 0.77","1546740300 0.77","1546740600 0.78","1546740900 0.78","1546741200 0.78","1546741500 0.78","1546741800 0.79","1546742100 0.79","1546742400 0.78","1546742700 0.78","1546743000 0.78","1546743300 0.78","1546743600 0.77","1546743900 0.77","1546744200 0.79","1546744500 0.79","1546744800 0.78","1546745100 0.78","1546745400 0.78","1546745700 0.78","1546746000 0.79","1546746300 0.79","1546746600 0.78","1546746900 0.78","1546747200 0.78","1546747500 0.78","1546747800 0.77","1546748100 0.77","1546748400 0.77","1546748700 0.77","1546749000 0.8","1546749300 0.8","1546749600 0.78","1546749900 0.78","1546750200 0.78","1546750500 0.78","1546750800 0.79","1546751100 0.79","1546751400 0.78","1546751700 0.78","1546752000 0.78","1546752300 0.78","1546752600 0.78","1546752900 0.78","1546753200 0.79","1546753500 0.79","1546753800 0.78","1546754100 0.78","1546754400 0.78","1546754700 0.78","1546755000 0.78","1546755300 0.78","1546755600 0.77","1546755900 0.77","1546756200 0.78","1546756500 0.78","1546756800 0.78","1546757100 0.78","1546757400 0.79","1546757700 0.79","1546758000 0.78","1546758300 0.78","1546758600 0.78","1546758900 0.79","1546759200 0.77","1546759500 0.77","1546759800 0.78","1546760400 0.78","1546760700 0.78","1546761000 0.78","1546761300 0.78","1546761600 0.78","1546761900 0.78","1546762200 0.79","1546762500 0.79","1546762800 0.79","1546763100 0.78","1546763400 0.79","1546763700 0.79","1546764000 0.78","1546764300 0.78","1546764600 0.78","1546764900 0.79","1546765200 0.79","1546765500 0.79","1546765800 0.78","1546766100 0.78","1546766400 0.78","1546766700 0.78","1546767000 0.78","1546767300 0.77","1546767600 0.77","1546767900 0.77","1546768200 0.77","1546768500 0.77","1546768800 0.77","1546769100 0.79","1546769400 0.78","1546769700 0.78","1546770000 0.77","1546770300 0.77","1546770600 0.77","1546770900 0.79","1546771200 0.79","1546771500 0.78","1546771800 0.79","1546772100 0.79","1546772400 0.79","1546772700 0.79","1546773000 0.79","1546773300 0.78","1546773600 0.78","1546773900 0.78","1546774200 0.77","1546774500 0.77","1546774800 0.77","1546775100 0.78","1546775400 0.79","1546775700 0.79","1546776000 0.78","1546776300 0.78","1546776600 0.78","1546776900 0.79","1546777200 0.79","1546777500 0.77","1546777800 0.79","1546778100 0.79","1546778400 0.79","1546778700 0.78","1546779000 0.78","1546779300 0.78","1546779600 0.78","1546779900 0.78","1546780200 0.78","1546780500 0.77","1546780800 0.77","1546781100 0.77","1546781400 0.77","1546781700 0.78","1546782000 0.78","1546782300 0.78","1546782600 0.78","1546782900 0.77","1546783200 0.77","1546783500 0.78","1546783800 0.79","1546784100 0.79","1546784400 0.79","1546784700 0.78","1546785000 0.78","1546785300 0.78","1546785600 0.78","1546785900 0.79","1546786200 0.79","1546786500 0.78","1546786800 0.78","1546787100 0.78","1546787400 0.78","1546787700 0.79","1546788000 0.78","1546788300 0.78","1546788600 0.78","1546788900 0.78","1546789200 0.78","1546789500 0.78","1546789800 0.78","1546790100 0.78","1546790400 0.78","1546790700 0.79","1546791000 0.79","1546791300 0.78","1546791600 0.78","1546791900 0.77","1546792200 0.77","1546792500 0.78","1546792800 0.78","1546793100 0.8","1546793400 0.8","1546793700 0.79","1546794000 0.79","1546794300 0.79","1546794600 0.79","1546794900 0.78","1546795200 0.78","1546795500 0.78","1546795800 0.78","1546796100 0.78","1546796400 0.78","1546796700 0.79","1546797000 0.79","1546797300 0.8","1546797600 0.8","1546797900 0.78","1546798200 0.78","1546798500 0.78","1546798800 0.78","1546799100 0.78","1546799400 0.78","1546799700 0.78","1546800000 0.78","1546800300 0.8","1546800600 0.8","1546800900 0.78","1546801200 0.78","1546801500 0.77","1546801800 0.77","1546802100 0.77","1546802400 0.77","1546802700 0.77","1546803000 0.77","1546803300 0.78","1546803600 0.78","1546803900 0.78","1546804200 0.78","1546804500 0.79","1546804800 0.79","1546805100 0.78","1546805400 0.78","1546805700 0.79","1546806000 0.79","1546806300 0.78","1546806600 0.78","1546806900 0.79","1546807200 0.79","1546807500 0.79","1546807800 0.79","1546808100 0.78","1546808400 0.78","1546808700 0.78","1546809000 0.78","1546809300 0.78","1546809600 0.78","1546809900 0.78","1546810200 0.78","1546810500 0.77","1546810800 0.77","1546811100 0.79","1546811400 0.79","1546811700 0.77","1546812000 0.77","1546812300 0.77","1546812600 0.77","1546812900 0.78","1546813200 0.78","1546813500 0.79","1546813800 0.79","1546814100 0.79","1546814400 0.79","1546814700 0.78","1546815000 0.78","1546815300 0.78","1546815600 0.78","1546815900 0.79","1546816200 0.79","1546816500 0.79","1546816800 0.79","1546817100 0.78","1546817400 0.78","1546817700 0.78","1546818000 0.78","1546818300 0.78","1546818600 0.78","1546818900 0.79","1546819200 0.79","1546819500 0.78","1546819800 0.78","1546820100 0.79","1546820400 0.79","1546820700 0.77","1546821000 0.77","1546821300 0.76","1546821600 0.76","1546821900 0.76","1546822200 0.76","1546822500 0.79","1546822800 0.79","1546823100 0.79","1546823400 0.79","1546823700 0.79","1546824000 0.79","1546824300 0.77","1546824600 0.77","1546824900 0.78","1546825200 0.78","1546825500 0.78","1546825800 0.78","1546826100 0.78","1546826400 0.78","1546826700 0.77","1546827000 0.77","1546827300 0.79","1546827600 0.79","1546827900 0.79","1546828200 0.79","1546828500 0.78","1546828800 0.78","1546829100 0.79","1546829400 0.79","1546829700 0.78","1546830000 0.78","1546830300 0.78","1546830600 0.78","1546830900 0.79","1546831200 0.79","1546831500 0.76","1546831800 0.76","1546832100 0.76","1546832400 0.78","1546832700 0.78","1546833000 0.78","1546833300 0.79","1546833600 0.79","1546833900 0.79","1546834200 0.78","1546834500 0.78","1546834800 0.78","1546835100 0.76","1546835400 0.76","1546835700 0.76","1546836000 0.77","1546836300 0.77","1546836600 0.79","1546836900 0.78","1546837200 0.78","1546837500 0.78","1546837800 0.78","1546838100 0.78","1546838400 0.78","1546838700 0.77","1546839000 0.77","1546839300 0.78","1546839600 0.78","1546839900 0.78","1546840200 0.78","1546840500 0.78","1546840800 0.78","1546841100 0.78","1546841400 0.78","1546841700 0.78","1546842000 0.79","1546842300 0.79","1546842600 0.78","1546842900 0.78","1546843200 0.78","1546843500 0.79","1546843800 0.79","1546844100 0.79","1546844400 0.77","1546844700 0.78","1546845000 0.78","1546845300 0.77","1546845600 0.77","1546845900 0.77","1546846200 0.78","1546846800 0.77","1546847100 0.78","1546847400 0.78","1546847700 0.78","1546848000 0.79","1546848300 0.79","1546848600 0.78","1546848900 0.78","1546849200 0.78","1546849500 0.78","1546849800 0.78","1546850100 0.78","1546850400 0.78","1546850700 0.78","1546851000 0.79","1546851300 0.79","1546851600 0.79","1546851900 0.79","1546852200 0.78","1546852500 0.78","1546852800 0.78","1546853100 0.77","1546853400 0.77","1546853700 0.77","1546854000 0.79","1546854300 0.79","1546854600 0.78","1546854900 0.78","1546855200 0.78","1546855500 0.79","1546855800 0.79","1546856100 0.79","1546856400 0.79","1546856700 0.79","1546857000 0.78","1546857300 0.78","1546857600 0.78","1546857900 0.78","1546858200 0.79","1546858500 0.79","1546858800 0.78","1546859100 0.78","1546859400 0.78","1546859700 0.78","1546860000 0.79","1546860300 0.79","1546860600 0.78","1546860900 0.78","1546861200 0.78","1546861500 0.78","1546861800 0.78","1546862100 0.78","1546862400 0.79","1546862700 0.79","1546863000 0.79","1546863300 0.79","1546863600 0.78","1546863900 0.78","1546864200 0.79","1546864500 0.79","1546864800 0.78","1546865100 0.78","1546865400 0.79","1546865700 0.79","1546866000 0.78","1546866300 0.78","1546866600 0.79","1546866900 0.79","1546867200 0.78","1546867500 0.78","1546867800 0.78","1546868100 0.78","1546868400 0.78","1546868700 0.78","1546869000 0.79","1546869300 0.79","1546869600 0.78","1546869900 0.78","1546870200 0.78","1546870500 0.78","1546870800 0.78","1546871100 0.78","1546871400 0.78","1546871700 0.78","1546872000 0.78","1546872300 0.78","1546872600 0.78","1546872900 0.78","1546873200 0.79","1546873500 0.79","1546873800 0.78","1546874100 0.78","1546874400 0.78","1546874700 0.78","1546875000 0.77","1546875300 0.77","1546875600 0.77","1546875900 0.77","1546876200 0.8","1546876500 0.8","1546876800 0.78","1546877100 0.78","1546877400 0.78","1546877700 0.78","1546878000 0.77","1546878300 0.77","1546878600 0.79","1546878900 0.79","1546879200 0.78","1546879500 0.78","1546879800 0.78","1546880100 0.78","1546880400 0.79","1546880700 0.79","1546881000 0.77","1546881300 0.77","1546881600 0.77","1546881900 0.77","1546882200 0.76","1546882500 0.76","1546882800 0.78","1546883100 0.78","1546883400 0.79","1546883700 0.79","1546884000 0.79","1546884300 0.79","1546884600 0.78","1546884900 0.78","1546885200 0.77","1546885500 0.77","1546885800 0.78","1546886100 0.78","1546886400 0.79","1546886700 0.79","1546887000 0.79","1546887300 0.79","1546887600 0.78","1546887900 0.78","1546888200 0.78","1546888500 0.78","1546888800 0.76","1546889100 0.76","1546889400 0.77","1546889700 0.77","1546890000 0.78","1546890300 0.78","1546890600 0.78","1546890900 0.78","1546891200 0.78","1546891500 0.78","1546891800 0.76","1546892100 0.76","1546892400 0.77","1546892700 0.77","1546893000 0.79","1546893300 0.79","1546893600 0.78","1546893900 0.78","1546894200 0.78","1546894500 0.78","1546894800 0.79","1546895100 0.79","1546895400 0.79","1546895700 0.79","1546896000 0.78","1546896300 0.78","1546896600 0.78","1546896900 0.78","1546897200 0.78","1546897500 0.78","1546897800 0.78","1546898100 0.78","1546898400 0.79","1546898700 0.79","1546899000 0.79","1546899300 0.79","1546899600 0.78","1546899900 0.78","1546900200 0.79","1546900500 0.79","1546900800 0.79","1546901100 0.79","1546901400 0.78","1546901700 0.78","1546902000 0.79","1546902300 0.79","1546902600 0.79","1546902900 0.79","1546903200 0.77","1546903500 0.77","1546903800 0.78","1546904100 0.78","1546904400 0.77","1546904700 0.77","1546905000 0.78","1546905300 0.78","1546905600 0.78","1546905900 0.78","1546906200 0.79","1546906500 0.79","1546906800 0.78","1546907100 0.78","1546907400 0.78","1546907700 0.79","1546908000 0.78","1546908300 0.78","1546908600 0.78","1546908900 0.78","1546909200 0.8","1546909500 0.8","1546909800 0.8","1546910100 0.79","1546910400 0.78","1546910700 0.78","1546911000 0.77","1546911300 0.77","1546911600 0.77","1546911900 0.77","1546912200 0.78","1546912500 0.78","1546912800 0.79","1546913100 0.79","1546913400 0.79","1546913700 0.78","1546914000 0.77","1546914300 0.77","1546914600 0.8","1546914900 0.8","1546915200 0.78","1546915500 0.78","1546915800 0.78","1546916100 0.78","1546916400 0.79","1546916700 0.79","1546917000 0.79","1546917300 0.79","1546917600 0.79","1546917900 0.78","1546918200 0.79","1546918500 0.79","1546918800 0.78","1546919100 0.78","1546919400 0.78","1546919700 0.79","1546920000 0.79","1546920300 0.78","1546920600 0.78","1546920900 0.78","1546921200 0.78","1546921500 0.78","1546921800 0.78","1546922100 0.77","1546922400 0.78","1546922700 0.78","1546923000 0.79","1546923300 0.79","1546923600 0.79","1546923900 0.79","1546924200 0.79","1546924500 0.78","1546924800 0.78","1546925100 0.78","1546925400 0.78","1546925700 0.78","1546926000 0.78","1546926300 0.78","1546926600 0.79","1546926900 0.79","1546927200 0.79","1546927500 0.79","1546927800 0.79","1546928100 0.78","1546928400 0.78","1546928700 0.78","1546929000 0.78","1546929300 0.78","1546929600 0.78","1546929900 0.8","1546930200 0.8","1546930500 0.79","1546930800 0.78","1546931100 0.78","1546931400 0.78","1546931700 0.79","1546932000 0.79","1546932300 0.78","1546932600 0.78","1546933200 0.78","1546933500 0.79","1546933800 0.79","1546934100 0.79","1546934400 0.79","1546934700 0.78","1546935000 0.78","1546935300 0.78","1546935600 0.78","1546935900 0.8","1546936200 0.8","1546936500 0.79","1546936800 0.79","1546937100 0.78","1546937400 0.78","1546937700 0.78","1546938000 0.78","1546938300 0.78","1546938600 0.78","1546938900 0.79","1546939200 0.79","1546939500 0.78","1546939800 0.78","1546940100 0.78","1546940400 0.78","1546940700 0.79","1546941000 0.79","1546941300 0.78","1546941600 0.78","1546941900 0.78","1546942200 0.78","1546942500 0.79","1546942800 0.79","1546943100 0.79","1546943400 0.79","1546943700 0.78","1546944000 0.78","1546944300 0.79","1546944600 0.79","1546944900 0.78","1546945200 0.78","1546945500 0.79","1546945800 0.79","1546946100 0.79","1546946400 0.79","1546946700 0.78","1546947000 0.78","1546947300 0.79","1546947600 0.79","1546947900 0.79","1546948200 0.79","1546948500 0.79","1546948800 0.79","1546949100 0.79","1546949400 0.79","1546949700 0.78","1546950000 0.78","1546950300 0.78","1546950600 0.78","1546950900 0.79","1546951200 0.79","1546951500 0.78","1546951800 0.78","1546952100 0.78","1546952400 0.78","1546952700 0.79","1546953000 0.79","1546953300 0.78","1546953600 0.78","1546953900 0.79","1546954200 0.79","1546954500 0.79","1546954800 0.79","1546955100 0.79","1546955400 0.79","1546955700 0.78","1546956000 0.78","1546956300 0.79","1546956600 0.79","1546956900 0.78","1546957200 0.78","1546957500 0.79","1546957800 0.79","1546958100 0.77","1546958400 0.77","1546958700 0.78","1546959000 0.78","1546959300 0.76","1546959600 0.76","1546959900 0.77","1546960200 0.77","1546960500 0.79","1546960800 0.79","1546961100 0.78","1546961400 0.78","1546961700 0.79","1546962000 0.79","1546962300 0.77","1546962600 0.77","1546962900 0.77","1546963200 0.77","1546963500 0.78","1546963800 0.78","1546964100 0.78","1546964400 0.78","1546964700 0.78","1546965000 0.78","1546965300 0.77","1546965600 0.77","1546965900 0.78","1546966200 0.78","1546966500 0.78","1546966800 0.78","1546967100 0.78","1546967400 0.78","1546967700 0.78","1546968000 0.78","1546968300 0.78","1546968600 0.78","1546968900 0.78","1546969200 0.78","1546969500 0.79","1546969800 0.79","1546970100 0.78","1546970400 0.78","1546970700 0.78","1546971000 0.79","1546971300 0.78","1546971600 0.78","1546971900 0.78","1546972200 0.78","1546972500 0.77","1546972800 0.77","1546973100 0.79","1546973400 0.79","1546973700 0.78","1546974000 0.78","1546974300 0.79","1546974600 0.79","1546974900 0.79","1546975200 0.79","1546975500 0.78","1546975800 0.78","1546976100 0.77","1546976400 0.77","1546976700 0.77","1546977000 0.79","1546977300 0.76","1546977600 0.76","1546977900 0.78","1546978200 0.78","1546978500 0.78","1546978800 0.78","1546979100 0.78","1546979400 0.78","1546979700 0.77","1546980000 0.77","1546980300 0.78","1546980600 0.78","1546980900 0.78","1546981200 0.79","1546981500 0.78","1546981800 0.78","1546982100 0.78","1546982400 0.78","1546982700 0.78","1546983000 0.78","1546983300 0.77","1546983600 0.77","1546983900 0.78","1546984200 0.78","1546984500 0.78","1546984800 0.78","1546985100 0.78","1546985400 0.78","1546985700 0.79","1546986000 0.79","1546986300 0.79","1546986600 0.79","1546986900 0.79","1546987200 0.79","1546987500 0.78","1546987800 0.78","1546988100 0.79","1546988400 0.79","1546988700 0.79","1546989000 0.78","1546989300 0.78","1546989600 0.77","1546989900 0.77","1546990200 0.77","1546990500 0.77","1546990800 0.78","1546991100 0.78","1546991400 0.78","1546991700 0.78","1546992000 0.78","1546992300 0.78","1546992600 0.78","1546992900 0.78","1546993200 0.78","1546993500 0.78","1546993800 0.76","1546994100 0.76","1546994400 0.76","1546994700 0.76","1546995000 0.76","1546995300 0.76","1546995600 0.77","1546995900 0.77","1546996200 0.77","1546996500 0.77","1546996800 0.77","1546997100 0.77","1546997400 0.78","1546997700 0.78","1546998000 0.78","1546998300 0.78","1546998600 0.77","1546998900 0.77","1546999200 0.78","1546999500 0.78","1546999800 0.77","1547000100 0.77","1547000400 0.78","1547000700 0.78","1547001000 0.78","1547001300 0.78","1547001600 0.78","1547001900 0.78","1547002200 0.78","1547002500 0.78","1547002800 0.77","1547003100 0.77","1547003400 0.78","1547003700 0.78","1547004000 0.77","1547004300 0.77","1547004600 0.77","1547004900 0.77","1547005200 0.77","1547005500 0.77","1547005800 0.76","1547006100 0.76","1547006400 0.78","1547006700 0.78","1547007000 0.77","1547007300 0.77","1547007600 0.77","1547007900 0.77","1547008200 0.77","1547008500 0.77","1547008800 0.77","1547009100 0.77","1547009400 0.78","1547009700 0.78","1547010000 0.78","1547010300 0.78","1547010600 0.78","1547010900 0.78","1547011200 0.78","1547011500 0.78","1547011800 0.78","1547012100 0.78","1547012400 0.79","1547012700 0.79","1547013000 0.78","1547013300 0.78","1547013600 0.78","1547013900 0.78","1547014200 0.79","1547014500 0.79","1547014800 0.78","1547015100 0.78","1547015400 0.78","1547015700 0.78","1547016000 0.78","1547016300 0.78","1547016600 0.78","1547016900 0.78","1547017200 0.77","1547017500 0.77","1547017800 0.77","1547018100 0.77","1547018400 0.78","1547018700 0.78","1547019000 0.78","1547019600 0.78","1547019900 0.78","1547020200 0.78","1547020500 0.78","1547020800 0.79","1547021100 0.79","1547021400 0.78","1547021700 0.78","1547022000 0.78","1547022300 0.78","1547022600 0.78","1547022900 0.78","1547023200 0.77","1547023500 0.77","1547023800 0.78","1547024100 0.78","1547024400 0.79","1547024700 0.79","1547025000 0.78","1547025300 0.78","1547025600 0.78","1547025900 0.78","1547026200 0.78","1547026500 0.78","1547026800 0.77","1547027100 0.77","1547027400 0.78","1547027700 0.78","1547028000 0.77","1547028300 0.77","1547028600 0.79","1547028900 0.79","1547029200 0.78","1547029500 0.78","1547029800 0.78","1547030100 0.77","1547030400 0.78","1547030700 0.78","1547031000 0.78","1547031300 0.78","1547031600 0.77","1547031900 0.77","1547032200 0.77","1547032500 0.77","1547032800 0","1547033100 0","1547033400 0","1547033700 0","1547034000 0.78","1547034300 0.78","1547034600 0.79","1547034900 0.79","1547035200 0.77","1547035500 0.77","1547035800 0.8","1547036100 0.8","1547036400 0.78","1547036700 0.78","1547037000 0.78","1547037300 0.78","1547037600 0.78","1547037900 0.78","1547038200 0.78","1547038500 0.78","1547038800 0.78","1547039100 0.78","1547039400 0.79","1547039700 0.79","1547040000 0.79","1547040300 0.79","1547040600 0.77","1547040900 0.77","1547041200 0.77","1547041500 0.78","1547041800 0.78","1547042100 0.78","1547042400 0.79","1547042700 0.79","1547043000 0.78","1547043300 0.78","1547043600 0.77","1547043900 0.77","1547044200 0.79","1547044500 0.79","1547044800 0.79","1547045100 0.79","1547045400 0.79","1547045700 0.78","1547046000 0.8","1547046300 0.8","1547046600 0.77","1547046900 0.77","1547047200 0.77","1547047500 0.76","1547047800 0.78","1547048100 0.78","1547048400 0.78","1547048700 0.78","1547049000 0.78","1547049300 0.78","1547049600 0.78","1547049900 0.78","1547050200 0.77","1547050500 0.77","1547050800 0.78","1547051100 0.78","1547051400 0.78","1547051700 0.79","1547052000 0.77","1547052300 0.77","1547052600 0.76","1547052900 0.76","1547053200 0.76","1547053500 0.78","1547053800 0.79","1547054100 0.79","1547054400 0.76","1547054700 0.76","1547055000 0.76","1547055300 0.75","1547055600 0.75","1547055900 0.77","1547056200 0.76","1547056500 0.76","1547056800 0.76","1547057100 0.76","1547057400 0.76","1547057700 0.78","1547058000 0.77","1547058300 0.77","1547058600 0.78","1547058900 0.78","1547059200 0.78","1547059500 0.79","1547059800 0.79","1547060100 0.78","1547060400 0.78","1547060700 0.78","1547061000 0.78","1547061300 0.79","1547061600 0.79","1547061900 0.77","1547062200 0.77","1547062500 0.77","1547062800 0.78","1547063100 0.78","1547063400 0.78","1547063700 0.79","1547064000 0.79","1547064300 0.8","1547064600 0.77","1547064900 0.77","1547065200 0.77","1547065500 0.78","1547065800 0.78","1547066100 0.77","1547066400 0.8","1547066700 0.8","1547067000 0.8","1547067300 0.78","1547067600 0.78","1547067900 0.79","1547068200 0.79","1547068500 0.77","1547068800 0.76","1547069100 0.76","1547069400 0.76","1547069700 0.79","1547070000 0.79","1547070300 0.76","1547070600 0.77","1547070900 0.77","1547071200 0.77","1547071500 0.78","1547071800 0.78","1547072100 0.77","1547072400 0.76","1547072700 0.76","1547073000 0.76","1547073300 0.75","1547073600 0.75","1547073900 0.77","1547074200 0.77","1547074500 0.76","1547074800 0.76","1547075100 0.79","1547075400 0.79","1547075700 0.78","1547076000 0.78","1547076300 0.77","1547076600 0.79","1547076900 0.79","1547077200 0.79","1547077500 0.78","1547077800 0.78","1547078100 0.77","1547078400 0.77","1547078700 0.77","1547079000 0.77","1547079300 0.77","1547079600 0.77","1547079900 0.77","1547080200 0.77","1547080500 0.78","1547080800 0.78","1547081100 0.77","1547081400 0.77","1547081700 0.78","1547082000 0.78","1547082300 0.78","1547082600 0.78","1547082900 0.78","1547083200 0.78","1547083500 0.76","1547083800 0.76","1547084100 0.76","1547084400 0.76","1547084700 0.77","1547085000 0.77","1547085300 0.78","1547085600 0.78","1547085900 0.77","1547086200 0.77","1547086500 0.78","1547086800 0.78","1547087100 0.78","1547087400 0.78","1547087700 0.77","1547088000 0.77","1547088300 0.8","1547088600 0.8","1547088900 0.79","1547089200 0.79","1547089500 0.78","1547089800 0.78","1547090100 0.77","1547090400 0.77","1547090700 0.77","1547091000 0.77","1547091300 0.78","1547091600 0.78","1547091900 0.79","1547092200 0.79","1547092500 0.79","1547092800 0.79","1547093100 0.78","1547093400 0.78","1547093700 0.78","1547094000 0.78","1547094300 0.78","1547094600 0.78","1547094900 0.78","1547095200 0.78","1547095500 0.78","1547095800 0.78","1547096100 0.77","1547096400 0.77","1547096700 0.79","1547097000 0.79","1547097300 0.76","1547097600 0.76","1547097900 0.75","1547098200 0.75","1547098500 0.77","1547098800 0.77","1547099100 0.78","1547099400 0.78","1547099700 0.79","1547100000 0.79","1547100300 0.78","1547100600 0.78","1547100900 0.78","1547101200 0.78","1547101500 0.78","1547101800 0.78","1547102100 0.77","1547102400 0.77","1547102700 0.79","1547103000 0.79","1547103300 0.78","1547103600 0.78","1547103900 0.8","1547104200 0.8","1547104500 0.79","1547104800 0.79","1547105100 0.77","1547105400 0.77","1547106000 0.78","1547106300 0.78","1547106600 0.78","1547106900 0.78","1547107200 0.78","1547107500 0.78","1547107800 0.78","1547108100 0.77","1547108400 0.77","1547108700 0.79","1547109000 0.79","1547109300 0.79","1547109600 0.79","1547109900 0.78","1547110200 0.78","1547110500 0.79","1547110800 0.79","1547111100 0.79","1547111400 0.79","1547111700 0.79","1547112000 0.79","1547112300 0.77","1547112600 0.77","1547112900 0.78","1547113200 0.78","1547113500 0.79","1547113800 0.79","1547114100 0.77","1547114400 0.77","1547114700 0.77","1547115000 0.79","1547115300 0.78","1547115600 0.78","1547115900 0.77","1547116200 0.77","1547116500 0.78","1547116800 0.78","1547117100 0.78","1547117400 0.78","1547117700 0.79","1547118000 0.79","1547118300 0.78","1547118600 0.78","1547118900 0.78","1547119200 0.78","1547119500 0.78","1547119800 0.78","1547120100 0.79","1547120400 0.79","1547120700 0.79","1547121000 0.8","1547121300 0.77","1547121600 0.77","1547121900 0.78","1547122200 0.78","1547122500 0.79","1547122800 0.79","1547123100 0.77","1547123400 0.77","1547123700 0.78","1547124000 0.78","1547124300 0.8","1547124600 0.8","1547124900 0.8","1547125200 0.76","1547125500 0.76","1547125800 0.76","1547126100 0.77","1547126400 0.77","1547126700 0.77","1547127000 0.77","1547127300 0.79","1547127600 0.79","1547127900 0.79","1547128200 0.79","1547128500 0.79","1547128800 0.78","1547129100 0.78","1547129400 0.78","1547129700 0.8","1547130000 0.8","1547130300 0.77","1547130600 0.77","1547130900 0.77","1547131200 0.77","1547131500 0.79","1547131800 0.79","1547132100 0.78","1547132400 0.78","1547132700 0.78","1547133000 0.79","1547133300 0.79","1547133600 0.79","1547133900 0.77","1547134200 0.77","1547134500 0.77","1547134800 0.78","1547135100 0.78","1547135400 0.76","1547135700 0.78","1547136000 0.78","1547136300 0.78","1547136600 0.78","1547136900 0.78","1547137200 0.78","1547137500 0.78","1547137800 0.78","1547138100 0.79","1547138400 0.79","1547138700 0.79","1547139000 0.8","1547139300 0.8","1547139600 0.78","1547139900 0.79","1547140200 0.79","1547140500 0.79","1547140800 0.8","1547141100 0.8","1547141400 0.77","1547141700 0.77","1547142000 0.78","1547142300 0.78","1547142600 0.73","1547142900 0.73","1547143200 0.76","1547143500 0.76","1547143800 0.75","1547144100 0.77","1547144400 0.77","1547144700 0.77","1547145000 0.78","1547145300 0.78","1547145600 0.78","1547145900 0.77","1547146200 0.77","1547146500 0.77","1547146800 0.78","1547147100 0.78","1547147400 0.78","1547147700 0.78","1547148000 0.78","1547148300 0.78","1547148600 0.78","1547148900 0.78","1547149200 0.78","1547149500 0.78","1547149800 0.78","1547150100 0.78","1547150400 0.79","1547150700 0.79","1547151000 0.78","1547151300 0.78","1547151600 0.79","1547151900 0.79","1547152200 0.78","1547152500 0.78","1547152800 0.8","1547153100 0.8","1547153400 0.77","1547153700 0.77","1547154000 0.77","1547154300 0.77","1547154600 0.79","1547154900 0.79","1547155200 0.78","1547155500 0.78","1547155800 0.78","1547156100 0.78","1547156400 0.8","1547156700 0.8","1547157000 0.78","1547157300 0.78","1547157600 0.79","1547157900 0.79","1547158200 0.79","1547158500 0.79","1547158800 0.79","1547159100 0.79","1547159400 0.79","1547159700 0.79","1547160000 0.78","1547160300 0.78","1547160600 0.79","1547160900 0.79","1547161200 0.76","1547161500 0.76","1547161800 0.78","1547162100 0.78","1547162400 0.77","1547162700 0.77","1547163000 0.78","1547163300 0.78","1547163600 0.78","1547163900 0.78","1547164200 0.77","1547164500 0.77","1547164800 0.78","1547165100 0.78","1547165400 0.78","1547165700 0.78","1547166000 0.78","1547166300 0.78","1547166600 0.79","1547166900 0.79","1547167200 0.77","1547167500 0.77","1547167800 0.77","1547168100 0.77","1547168400 0.78","1547168700 0.78","1547169000 0.78","1547169300 0.78","1547169600 0.79","1547169900 0.79","1547170200 0.79","1547170500 0.79","1547170800 0.78","1547171100 0.78","1547171400 0.76","1547171700 0.76","1547172000 0.77","1547172300 0.77","1547172600 0.78","1547172900 0.78","1547173200 0.78","1547173500 0.78","1547173800 0.77","1547174100 0.77","1547174400 0.78","1547174700 0.78","1547175000 0.78","1547175300 0.78","1547175600 0.78","1547175900 0.78","1547176200 0.79","1547176500 0.79","1547176800 0.78","1547177100 0.78","1547177400 0.78","1547177700 0.78","1547178000 0.78","1547178300 0.78","1547178600 0.77","1547178900 0.77","1547179200 0.78","1547179500 0.78","1547179800 0.78","1547180100 0.78","1547180400 0.78","1547180700 0.78","1547181000 0.77","1547181300 0.77","1547181600 0.79","1547181900 0.79","1547182200 0.77","1547182500 0.77","1547182800 0.78","1547183100 0.78","1547183400 0.79","1547183700 0.79","1547184000 0.78","1547184300 0.78","1547184600 0.77","1547184900 0.77","1547185200 0.76","1547185500 0.76","1547185800 0.76","1547186100 0.76","1547186400 0.78","1547186700 0.78","1547187000 0.78","1547187300 0.78","1547187600 0.77","1547187900 0.77","1547188200 0.77","1547188500 0.79","1547188800 0.8","1547189100 0.8","1547189400 0.77","1547189700 0.77","1547190000 0.77","1547190300 0.79","1547190600 0.79","1547190900 0.79","1547191200 0.78","1547191500 0.78","1547191800 0.77","1547192400 0.77","1547192700 0.81","1547193000 0.77","1547193300 0.77","1547193600 0.78","1547193900 0.78","1547194200 0.78","1547194500 0.79","1547194800 0.78","1547195100 0.78","1547195400 0.78","1547195700 0.78","1547196000 0.78","1547196300 0.79","1547196600 0.79","1547196900 0.77","1547197200 0.78","1547197500 0.78","1547197800 0.79","1547198100 0.79","1547198400 0.79","1547198700 0.78","1547199000 0.79","1547199300 0.79","1547199600 0.8","1547199900 0.8","1547200200 0.8","1547200500 0.77","1547200800 0.78","1547201100 0.78","1547201400 0.78","1547201700 0.78","1547202000 0.78","1547202300 0.79","1547202600 0.79","1547202900 0.79","1547203200 0.79","1547203500 0.79","1547203800 0.79","1547204100 0.78","1547204400 0.78","1547204700 0.79","1547205000 0.79","1547205300 0.79","1547205600 0.78","1547205900 0.78","1547206200 0.78","1547206500 0.78","1547206800 0.78","1547207100 0.79","1547207400 0.76","1547207700 0.76","1547208000 0.76","1547208300 0.78","1547208600 0.78","1547208900 0.78","1547209200 0.78","1547209500 0.78","1547209800 0.78","1547210100 0.78","1547210400 0.78","1547210700 0.79","1547211000 0.79","1547211300 0.78","1547211600 0.78","1547211900 0.78","1547212200 0.78","1547212500 0.78","1547212800 0.78","1547213100 0.78","1547213400 0.79","1547213700 0.79","1547214000 0.79","1547214300 0.78","1547214600 0.78","1547214900 0.77","1547215200 0.77","1547215500 0.78","1547215800 0.78","1547216100 0.73","1547216400 0.73","1547216700 0.78","1547217000 0.78","1547217300 0.8","1547217600 0.8","1547217900 0.79","1547218200 0.79","1547218500 0.77","1547218800 0.77","1547219100 0.79","1547219400 0.77","1547219700 0.77","1547220000 0.77","1547220300 0.78","1547220600 0.78","1547220900 0.78","1547221200 0.78","1547221500 0.78","1547221800 0.78","1547222100 0.78","1547222400 0.78","1547222700 0.78","1547223000 0.78","1547223300 0.78","1547223600 0.78","1547223900 0.79","1547224200 0.79","1547224500 0.79","1547224800 0.79","1547225100 0.78","1547225400 0.78","1547225700 0.77","1547226000 0.77","1547226300 0.79","1547226600 0.79","1547226900 0.78","1547227200 0.78","1547227500 0.79","1547227800 0.79","1547228100 0.78","1547228400 0.78","1547228700 0.78","1547229000 0.78","1547229300 0.75","1547229600 0.75","1547229900 0.78","1547230200 0.78","1547230500 0.78","1547230800 0.78","1547231100 0.78","1547231400 0.78","1547231700 0.78","1547232000 0.78","1547232300 0.78","1547232600 0.78","1547232900 0.75","1547233200 0.75","1547233500 0.78","1547233800 0.78","1547234100 0.77","1547234400 0.77","1547234700 0.78","1547235000 0.78","1547235300 0.77","1547235600 0.77","1547235900 0.78","1547236200 0.78","1547236500 0.79","1547236800 0.79","1547237100 0.78","1547237400 0.78","1547237700 0.79","1547238000 0.79","1547238300 0.78","1547238600 0.78","1547238900 0.79","1547239200 0.79","1547239500 0.79","1547239800 0.79","1547240100 0.79","1547240400 0.79","1547240700 0.78","1547241000 0.78","1547241300 0.77","1547241600 0.77","1547241900 0.79","1547242200 0.79","1547242500 0.79","1547242800 0.79","1547243100 0.78","1547243400 0.78","1547243700 0.79","1547244000 0.79","1547244300 0.78","1547244600 0.78","1547244900 0.78","1547245200 0.78","1547245500 0.79","1547245800 0.79","1547246100 0.79","1547246400 0.79","1547246700 0.79","1547247000 0.79","1547247300 0.79","1547247600 0.79","1547247900 0.79","1547248200 0.79","1547248500 0.79","1547248800 0.79","1547249100 0.79","1547249400 0.79","1547249700 0.78","1547250000 0.78","1547250300 0.77","1547250600 0.77","1547250900 0.79","1547251200 0.79","1547251500 0.79","1547251800 0.79","1547252100 0.78","1547252400 0.78","1547252700 0.78","1547253000 0.78","1547253300 0.78","1547253600 0.8","1547253900 0.79","1547254200 0.79","1547254500 0.79","1547254800 0.79","1547255100 0.78","1547255400 0.78","1547255700 0.77","1547256000 0.77","1547256300 0.76","1547256600 0.76","1547256900 0.76","1547257200 0.76","1547257500 0.76","1547257800 0.8","1547258100 0.79","1547258400 0.79","1547258700 0.78","1547259000 0.78","1547259300 0.78","1547259600 0.78","1547259900 0.78","1547260200 0.78","1547260500 0.79","1547260800 0.79","1547261100 0.79","1547261400 0.77","1547261700 0.77","1547262000 0.78","1547262300 0.79","1547262600 0.79","1547262900 0.79","1547263200 0.79","1547263500 0.79","1547263800 0.79","1547264100 0.79","1547264400 0.79","1547264700 0.79","1547265000 0.79","1547265300 0.79","1547265600 0.77","1547265900 0.77","1547266200 0.78","1547266500 0.77","1547266800 0.77","1547267100 0.77","1547267400 0.78","1547267700 0.78","1547268000 0.79","1547268300 0.78","1547268600 0.78","1547268900 0.77","1547269200 0.77","1547269500 0.77","1547269800 0.79","1547270100 0.79","1547270400 0.77","1547270700 0.77","1547271000 0.77","1547271300 0.77","1547271600 0.77","1547271900 0.77","1547272200 0.78","1547272500 0.79","1547272800 0.79","1547273100 0.79","1547273400 0.79","1547273700 0.79","1547274000 0.78","1547274300 0.78","1547274600 0.78","1547274900 0.78","1547275200 0.79","1547275500 0.79","1547275800 0.78","1547276100 0.78","1547276400 0.78","1547276700 0.78","1547277000 0.78","1547277300 0.78","1547277600 0.78","1547277900 0.78","1547278200 0.78","1547278800 0.78","1547279100 0.78","1547279400 0.79","1547279700 0.79","1547280000 0.78","1547280300 0.78","1547280600 0.78","1547280900 0.78","1547281200 0.78","1547281500 0.78","1547281800 0.77","1547282100 0.77","1547282400 0.79","1547282700 0.78","1547283000 0.78","1547283300 0.78","1547283600 0.78","1547283900 0.78","1547284200 0.78","1547284500 0.78","1547284800 0.79","1547285100 0.79","1547285400 0.79","1547285700 0.79","1547286000 0.78","1547286300 0.78","1547286600 0.79","1547286900 0.79","1547287200 0.78","1547287500 0.78","1547287800 0.78","1547288100 0.78","1547288400 0.78","1547288700 0.78","1547289000 0.78","1547289300 0.78","1547289600 0.79","1547289900 0.79","1547290200 0.79","1547290500 0.79","1547290800 0.79","1547291100 0.79","1547291400 0.79","1547291700 0.79","1547292000 0.78","1547292300 0.78","1547292600 0.78","1547292900 0.78","1547293200 0.79","1547293500 0.79","1547293800 0.78","1547294100 0.78","1547294400 0.78","1547294700 0.78","1547295000 0.8","1547295300 0.8","1547295600 0.78","1547295900 0.78","1547296200 0.78","1547296500 0.78","1547296800 0.78","1547297100 0.78","1547297400 0.79","1547297700 0.79","1547298000 0.79","1547298300 0.79","1547298600 0.78","1547298900 0.78","1547299200 0.78","1547299500 0.78","1547299800 0.78","1547300100 0.78","1547300400 0.77","1547300700 0.77","1547301000 0.79","1547301300 0.79","1547301600 0.78","1547301900 0.78","1547302200 0.79","1547302500 0.79","1547302800 0.77","1547303100 0.77","1547303400 0.78","1547303700 0.78","1547304000 0.79","1547304300 0.79","1547304600 0.78","1547304900 0.78","1547305200 0.78","1547305500 0.78","1547305800 0.78","1547306100 0.78","1547306400 0.79","1547306700 0.79","1547307000 0.77","1547307300 0.77","1547307600 0.78","1547307900 0.78","1547308200 0.78","1547308500 0.78","1547308800 0.79","1547309100 0.79","1547309400 0.78","1547309700 0.78","1547310000 0.78","1547310300 0.78","1547310600 0.79","1547310900 0.79","1547311200 0.78","1547311500 0.78","1547311800 0.77","1547312100 0.77","1547312400 0.78","1547312700 0.78","1547313000 0.79","1547313300 0.79","1547313600 0.79","1547313900 0.79","1547314200 0.79","1547314500 0.79","1547314800 0.8","1547315100 0.8","1547315400 0.77","1547315700 0.77","1547316000 0.78","1547316300 0.78","1547316600 0.78","1547316900 0.79","1547317200 0.78","1547317500 0.78","1547317800 0.77","1547318100 0.77","1547318400 0.77","1547318700 0.77","1547319000 0.76","1547319300 0.76","1547319600 0.78","1547319900 0.78","1547320200 0.79","1547320500 0.79","1547320800 0.79","1547321100 0.78","1547321400 0.78","1547321700 0.78","1547322000 0.79","1547322300 0.79","1547322600 0.79","1547322900 0.77","1547323200 0.79","1547323500 0.79","1547323800 0.77","1547324100 0.77","1547324400 0.77","1547324700 0.78","1547325000 0.78","1547325300 0.78","1547325600 0.78","1547325900 0.78","1547326200 0.76","1547326500 0.76","1547326800 0.76","1547327100 0.76","1547327400 0.78","1547327700 0.78","1547328000 0.78","1547328300 0.78","1547328600 0.78","1547328900 0.79","1547329200 0.8","1547329500 0.8","1547329800 0.77","1547330100 0.77","1547330400 0.77","1547330700 0.78","1547331000 0.78","1547331300 0.79","1547331600 0.78","1547331900 0.78","1547332200 0.78","1547332500 0.78","1547332800 0.78","1547333100 0.79","1547333400 0.77","1547333700 0.77","1547334000 0.77","1547334300 0.77","1547334600 0.77","1547334900 0.79","1547335200 0.79","1547335500 0.78","1547335800 0.76","1547336100 0.76","1547336400 0.76","1547336700 0.78","1547337000 0.78","1547337300 0.75","1547337600 0.75","1547337900 0.75","1547338200 0.75","1547338500 0.76","1547338800 0.76","1547339100 0.76","1547339400 0.76","1547339700 0.77","1547340000 0.77","1547340300 0.77","1547340600 0.77","1547340900 0.76","1547341200 0.76","1547341500 0.78","1547341800 0.77","1547342100 0.77","1547342400 0.77","1547342700 0.79","1547343000 0.79","1547343300 0.78","1547343600 0.78","1547343900 0.8","1547344200 0.8","1547344500 0.78","1547344800 0.78","1547345100 0.79","1547345400 0.79","1547345700 0.78","1547346000 0.78","1547346300 0.78","1547346600 0.78","1547346900 0.78","1547347200 0.78","1547347500 0.79","1547347800 0.78","1547348100 0.78","1547348400 0.78","1547348700 0.77","1547349000 0.77","1547349300 0.79","1547349600 0.79","1547349900 0.78","1547350200 0.78","1547350500 0.77","1547350800 0.77","1547351100 0.78","1547351400 0.78","1547351700 0.77","1547352000 0.78","1547352300 0.78","1547352600 0.78","1547352900 0.76","1547353200 0.76","1547353500 0.75","1547353800 0.75","1547354100 0.76","1547354400 0.76","1547354700 0.78","1547355000 0.78","1547355300 0.76","1547355600 0.76","1547355900 0.76","1547356200 0.76","1547356500 0.78","1547356800 0.78","1547357100 0.77","1547357400 0.77","1547357700 0.77","1547358000 0.77","1547358300 0.78","1547358600 0.78","1547358900 0.77","1547359200 0.77","1547359500 0.78","1547359800 0.78","1547360100 0.79","1547360400 0.79","1547360700 0.78","1547361000 0.78","1547361300 0.78","1547361600 0.78","1547361900 0.79","1547362200 0.79","1547362500 0.78","1547362800 0.78","1547363100 0.77","1547363400 0.77","1547363700 0.78","1547364000 0.78","1547364300 0.79","1547364600 0.79","1547365200 0.79","1547365500 0.79","1547365800 0.79","1547366100 0.78","1547366400 0.78","1547366700 0.79","1547367000 0.79","1547367300 0.79","1547367600 0.79","1547367900 0.78","1547368200 0.78","1547368500 0.78","1547368800 0.78","1547369100 0.79","1547369400 0.79","1547369700 0.79","1547370000 0.79","1547370300 0.79","1547370600 0.79","1547370900 0.78","1547371200 0.78","1547371500 0.78","1547371800 0.78","1547372100 0.78","1547372400 0.78","1547372700 0.77","1547373000 0.77","1547373300 0.77","1547373600 0.77","1547373900 0.78","1547374200 0.78","1547374500 0.79","1547374800 0.79","1547375100 0.79","1547375400 0.79","1547375700 0.79","1547376000 0.79","1547376300 0.78","1547376600 0.78","1547376900 0.81","1547377200 0.81","1547377500 0.78","1547377800 0.78","1547378100 0.79","1547378400 0.79","1547378700 0.78","1547379000 0.78","1547379300 0.78","1547379600 0.78","1547379900 0.77","1547380200 0.77","1547380500 0.78","1547380800 0.78","1547381100 0.78","1547381400 0.78","1547381700 0.77","1547382000 0.77","1547382300 0.79","1547382600 0.79","1547382900 0.78","1547383200 0.78","1547383500 0.78","1547383800 0.78","1547384100 0.79","1547384400 0.79","1547384700 0.78","1547385000 0.78","1547385300 0.79","1547385600 0.79","1547385900 0.79","1547386200 0.78","1547386500 0.78","1547386800 0.78","1547387100 0.77","1547387400 0.77","1547387700 0.77","1547388000 0.78","1547388300 0.79","1547388600 0.79","1547388900 0.77","1547389200 0.77","1547389500 0.78","1547389800 0.78","1547390100 0.78","1547390400 0.78","1547390700 0.78","1547391000 0.78","1547391300 0.79","1547391600 0.79","1547391900 0.79","1547392200 0.78","1547392500 0.79","1547392800 0.79","1547393100 0.78","1547393400 0.78","1547393700 0.78","1547394000 0.79","1547394300 0.79","1547394600 0.78","1547394900 0.77","1547395200 0.77","1547395500 0.77","1547395800 0.75","1547396100 0.75","1547396400 0.77","1547396700 0.78","1547397000 0.78","1547397300 0.79","1547397600 0.79","1547397900 0.79","1547398200 0.78","1547398500 0.78","1547398800 0.78","1547399100 0.78","1547399400 0.78","1547399700 0.78","1547400000 0.77","1547400300 0.77","1547400600 0.76","1547400900 0.78","1547401200 0.78","1547401500 0.78","1547401800 0.78","1547402100 0.78","1547402400 0.77","1547402700 0.79","1547403000 0.79","1547403300 0.79","1547403600 0.78","1547403900 0.78","1547404200 0.78","1547404500 0.78","1547404800 0.77","1547405100 0.79","1547405400 0.79","1547405700 0.79","1547406000 0.78","1547406300 0.78","1547406600 0.75","1547406900 0.77","1547407200 0.77","1547407500 0.77","1547407800 0.79","1547408100 0.79","1547408400 0.79","1547408700 0.79","1547409000 0.78","1547409300 0.78","1547409600 0.78","1547409900 0.78","1547410200 0.79","1547410500 0.79","1547410800 0.78","1547411100 0.8","1547411400 0.8","1547411700 0.8","1547412000 0.8","1547412300 0.8","1547412600 0.78","1547412900 0.78","1547413200 0.78","1547413500 0.78","1547413800 0.78","1547414100 0.78","1547414400 0.78","1547414700 0.78","1547415000 0.78","1547415300 0.78","1547415600 0.78","1547415900 0.78","1547416200 0.78","1547416500 0.78","1547416800 0.77","1547417100 0.77","1547417400 0.77","1547417700 0.77","1547418000 0.76","1547418300 0.76","1547418600 0.76","1547418900 0.76","1547419200 0.78","1547419500 0.78","1547419800 0.78","1547420100 0.78","1547420400 0.79","1547420700 0.79","1547421000 0.78","1547421300 0.78","1547421600 0.78","1547421900 0.78","1547422200 0.78","1547422500 0.78","1547422800 0.79","1547423100 0.79","1547423400 0.78","1547423700 0.78","1547424000 0.79","1547424300 0.79","1547424600 0.78","1547424900 0.78","1547425200 0.78","1547425500 0.78","1547425800 0.78","1547426100 0.78","1547426400 0.78","1547426700 0.78","1547427000 0.78","1547427300 0.78","1547427600 0.78","1547427900 0.78","1547428200 0.77","1547428500 0.77","1547428800 0.79","1547429100 0.79","1547429400 0.78","1547429700 0.78","1547430000 0.78","1547430300 0.78","1547430600 0.78","1547430900 0.78","1547431200 0.77","1547431500 0.77","1547431800 0.78","1547432100 0.78","1547432400 0.77","1547432700 0.77","1547433000 0.78","1547433300 0.78","1547433600 0.77","1547433900 0.77","1547434200 0.78","1547434500 0.78","1547434800 0.78","1547435100 0.78","1547435400 0.78","1547435700 0.78","1547436000 0.78","1547436300 0.78","1547436600 0.78","1547436900 0.78","1547437200 0.78","1547437500 0.78","1547437800 0.78","1547438100 0.78","1547438400 0.77","1547438700 0.77","1547439000 0.79","1547439300 0.79","1547439600 0.77","1547439900 0.77","1547440200 0.78","1547440500 0.78","1547440800 0.78","1547441100 0.79","1547441400 0.76","1547441700 0.76","1547442000 0.78","1547442300 0.78","1547442600 0.78","1547442900 0.78","1547443200 0.78","1547443500 0.78","1547443800 0.77","1547444100 0","1547444400 0","1547444700 0","1547445000 0","1547445300 0.79","1547445600 0.79","1547445900 0.79","1547446200 0.79","1547446500 0.79","1547446800 0.79","1547447100 0.79","1547447400 0.79","1547447700 0.79","1547448000 0.79","1547448300 0.79","1547448600 0.79","1547448900 0.78","1547449200 0.78","1547449500 0.79","1547449800 0.79","1547450100 0.8","1547450400 0.8","1547450700 0.78","1547451000 0.78","1547451600 0.79","1547451900 0.77","1547452200 0.77","1547452500 0.79","1547452800 0.79","1547453100 0.78","1547453400 0.78","1547453700 0.78","1547454000 0.78","1547454300 0.79","1547454600 0.79","1547454900 0.78","1547455200 0.78","1547455500 0.78","1547455800 0.78","1547456100 0.78","1547456400 0.78","1547456700 0.78","1547457000 0.78","1547457300 0.79","1547457600 0.79","1547457900 0.79","1547458200 0.79","1547458500 0.78","1547458800 0.78","1547459100 0.77","1547459400 0.77","1547459700 0.79","1547460000 0.79","1547460300 0.78","1547460600 0.78","1547460900 0.78","1547461200 0.78","1547461500 0.78","1547461800 0.78","1547462100 0.78","1547462400 0.78","1547462700 0.78","1547463000 0.78","1547463300 0.78","1547463600 0.78","1547463900 0.78","1547464200 0.78","1547464500 0.78","1547464800 0.78","1547465100 0.77","1547465400 0.77","1547465700 0.77","1547466000 0.77","1547466300 0.78","1547466600 0.78","1547466900 0.77","1547467200 0.77","1547467500 0.78","1547467800 0.78","1547468100 0.77","1547468400 0.77","1547468700 0.79","1547469000 0.79","1547469300 0.79","1547469600 0.79","1547469900 0.77","1547470200 0.77","1547470500 0.8","1547470800 0.8","1547471100 0.79","1547471400 0.79","1547471700 0.78","1547472000 0.78","1547472300 0.78","1547472600 0.78","1547472900 0.78","1547473200 0.78","1547473500 0.77","1547473800 0.77","1547474100 0.79","1547474400 0.79","1547474700 0.79","1547475000 0.79","1547475300 0.77","1547475600 0.77","1547475900 0.76","1547476200 0.76","1547476500 0.76","1547476800 0.76","1547477100 0.77","1547477400 0.77","1547477700 0.78","1547478000 0.78","1547478300 0.78","1547478600 0.78","1547478900 0.78","1547479200 0.78","1547479500 0.78","1547479800 0.78","1547480100 0.78","1547480400 0.78","1547480700 0.77","1547481000 0.77","1547481300 0.79","1547481600 0.79","1547481900 0.79","1547482200 0.79","1547482500 0.78","1547482800 0.78","1547483100 0.78","1547483400 0.78","1547483700 0.8","1547484000 0.8","1547484300 0.78","1547484600 0.78","1547484900 0.8","1547485200 0.8","1547485500 0.79","1547485800 0.79","1547486100 0.79","1547486400 0.79","1547486700 0.79","1547487000 0.79","1547487300 0.83","1547487600 0.83","1547487900 0.77","1547488200 0.77","1547488500 0.78","1547488800 0.78","1547489100 0.79","1547489400 0.79","1547489700 0.77","1547490000 0.77","1547490300 0.77","1547490600 0.79","1547490900 0.79","1547491200 0.79","1547491500 0.78","1547491800 0.78","1547492100 0.78","1547492400 0.79","1547492700 0.78","1547493000 0.78","1547493300 0.78","1547493600 0.78","1547493900 0.79","1547494200 0.79","1547494500 0.79","1547494800 0.79","1547495100 0.77","1547495400 0.77","1547495700 0.78","1547496000 0.78","1547496300 0.78","1547496600 0.79","1547496900 0.64","1547497200 0.64","1547497500 0.42","1547497800 0.42","1547498100 0.42","1547498400 0.44","1547498700 0.72","1547499000 0.72","1547499300 0.77","1547499600 0.77","1547499900 0.75","1547500200 0.75","1547500500 0.75","1547500800 0.78","1547501100 0.78","1547501400 0.78","1547501700 0.77","1547502000 0.77","1547502300 0.77","1547502600 0.77","1547502900 0.78","1547503200 0.78","1547503500 0.78","1547503800 0.78","1547504100 0.78","1547504400 0.76","1547504700 0.76","1547505000 0.77","1547505300 0.76","1547505600 0.76","1547505900 0.76","1547506200 0.76","1547506500 0.76","1547506800 0.78","1547507100 0.76","1547507400 0.76","1547507700 0.78","1547508000 0.78","1547508300 0.78","1547508600 0.79","1547508900 0.79","1547509200 0.78","1547509500 0.77","1547509800 0.77","1547510100 0.77","1547510400 0.8","1547510700 0.8","1547511000 0.78","1547511300 0.78","1547511600 0.78","1547511900 0.78","1547512200 0.78","1547512500 0.78","1547512800 0.78","1547513100 0.77","1547513400 0.77","1547513700 0.79","1547514000 0.79","1547514300 0.79","1547514600 0.77","1547514900 0.77","1547515200 0.79","1547515500 0.77","1547515800 0.77","1547516100 0.77","1547516400 0.78","1547516700 0.78","1547517000 0.77","1547517300 0.77","1547517600 0.77","1547517900 0.77","1547518200 0.78","1547518500 0.78","1547518800 0.75","1547519100 0.75","1547519400 0.76","1547519700 0.8","1547520000 0.8","1547520300 0.8","1547520600 0.78","1547520900 0.78","1547521200 0.8","1547521500 0.78","1547521800 0.78","1547522100 0.78","1547522400 0.77","1547522700 0.77","1547523000 0.77","1547523300 0.77","1547523600 0.78","1547523900 0.78","1547524200 0.77","1547524500 0.77","1547524800 0.79","1547525100 0.79","1547525400 0.79","1547525700 0.79","1547526000 0.77","1547526300 0.77","1547526600 0.77","1547526900 0.77","1547527200 0.77","1547527500 0.77","1547527800 0.76","1547528100 0.76","1547528400 0.78","1547528700 0.78","1547529000 0.78","1547529300 0.78","1547529600 0.78","1547529900 0.78","1547530200 0.78","1547530500 0.78","1547530800 0.78","1547531100 0.78","1547531400 0.78","1547531700 0.78","1547532000 0.79","1547532300 0.79","1547532600 0.79","1547532900 0.79","1547533200 0.78","1547533500 0.78","1547533800 0.79","1547534100 0.79","1547534400 0.77","1547534700 0.77","1547535000 0.77","1547535300 0.77","1547535600 0.79","1547535900 0.79","1547536200 0.79","1547536500 0.79","1547536800 0.77","1547537100 0.77","1547537400 0.78","1547538000 0.77","1547538300 0.77","1547538600 0.78","1547538900 0.78","1547539200 0.78","1547539500 0.78","1547539800 0.79","1547540100 0.79","1547540400 0.77","1547540700 0.77","1547541000 0.78","1547541300 0.78","1547541600 0.77","1547541900 0.77","1547542200 0.78","1547542500 0.78","1547542800 0.78","1547543100 0.78","1547543400 0.77","1547543700 0.77","1547544000 0.78","1547544300 0.78","1547544600 0.78","1547544900 0.78","1547545200 0.78","1547545500 0.78","1547545800 0.78","1547546100 0.78","1547546400 0.79","1547546700 0.79","1547547000 0.78","1547547300 0.78","1547547600 0.78","1547547900 0.78","1547548200 0.78","1547548500 0.78","1547548800 0.77","1547549100 0.77","1547549400 0.77","1547549700 0.77","1547550000 0.78","1547550300 0.78","1547550600 0.78","1547550900 0.78","1547551200 0.78","1547551500 0.78","1547551800 0.78","1547552100 0.78","1547552400 0.78","1547552700 0.78","1547553000 0.77","1547553300 0.77","1547553600 0.79","1547553900 0.79","1547554200 0.78","1547554500 0.78","1547554800 0.78","1547555100 0.78","1547555400 0.78","1547555700 0.78","1547556000 0.78","1547556300 0.78","1547556600 0.77","1547556900 0.77","1547557200 0.78","1547557500 0.78","1547557800 0.77","1547558100 0.77","1547558400 0.78","1547558700 0.78","1547559000 0.77","1547559300 0.77","1547559600 0.77","1547559900 0.78","1547560200 0.79","1547560500 0.79","1547560800 0.79","1547561100 0.79","1547561400 0.8","1547561700 0.8","1547562000 0.79","1547562300 0.79","1547562600 0.77","1547562900 0.77","1547563200 0.77","1547563500 0.77","1547563800 0.78","1547564100 0.78","1547564400 0.8","1547564700 0.8","1547565000 0.79","1547565300 0.79","1547565600 0.79","1547565900 0.77","1547566200 0.78","1547566500 0.78","1547566800 0.77","1547567100 0.77","1547567400 0.78","1547567700 0.78","1547568000 0.79","1547568300 0.79","1547568600 0.78","1547568900 0.78","1547569200 0.79","1547569500 0.79","1547569800 0.79","1547570100 0.79","1547570400 0.79","1547570700 0.79","1547571000 0.78","1547571300 0.78","1547571600 0.78","1547571900 0.79","1547572200 0.78","1547572500 0.78","1547572800 0.79","1547573100 0.79","1547573400 0.79","1547573700 0.79","1547574000 0.79","1547574300 0.78","1547574600 0.78","1547574900 0.78","1547575200 0.78","1547575500 0.78","1547575800 0.78","1547576100 0.79","1547576400 0.79","1547576700 0.79","1547577000 0.78","1547577300 0.78","1547577600 0.78","1547577900 0.77","1547578200 0.77","1547578500 0.79","1547578800 0.79","1547579100 0.79","1547579400 0.78","1547579700 0.78","1547580000 0.78","1547580300 0.79","1547580600 0.78","1547580900 0.78","1547581200 0.78","1547581500 0.78","1547581800 0.78","1547582100 0.78","1547582400 0.78","1547582700 0.78","1547583000 0.77","1547583300 0.77","1547583600 0.77","1547583900 0.76","1547584200 0.76","1547584500 0.78","1547584800 0.77","1547585100 0.77","1547585400 0.77","1547585700 0.77","1547586000 0.77","1547586300 0.78","1547586600 0.78","1547586900 0.78","1547587200 0.79","1547587500 0.79","1547587800 0.79","1547588100 0.77","1547588400 0.77","1547588700 0.77","1547589000 0.79","1547589300 0.79","1547589600 0.79","1547589900 0.79","1547590200 0.79","1547590500 0.79","1547590800 0.79","1547591100 0.78","1547591400 0.78","1547591700 0.76","1547592000 0.76","1547592300 0.77","1547592600 0.77","1547592900 0.77","1547593200 0.78","1547593500 0.78","1547593800 0.78","1547594100 0.77","1547594400 0.77","1547594700 0.77","1547595000 0.78","1547595300 0.78","1547595600 0.78","1547595900 0.77","1547596200 0.77","1547596500 0.77","1547596800 0.77","1547597100 0.75","1547597400 0.75","1547597700 0.76","1547598000 0.76","1547598300 0.77","1547598600 0.77","1547598900 0.78","1547599200 0.77","1547599500 0.77","1547599800 0.77","1547600100 0.78","1547600400 0.78","1547600700 0.78","1547601000 0.78","1547601300 0.76","1547601600 0.76","1547601900 0.81","1547602200 0.81","1547602500 0.78","1547602800 0.78","1547603100 0.77","1547603400 0.77","1547603700 0.8","1547604000 0.8","1547604300 0.81","1547604600 0.81","1547604900 0.81","1547605200 0.81","1547605500 0.78","1547605800 0.78","1547606100 0.77","1547606400 0.77","1547606700 0.77","1547607000 0.77","1547607300 0.78","1547607600 0.78","1547607900 0.77","1547608200 0.77","1547608500 0.78","1547608800 0.78","1547609100 0.78","1547609400 0.78","1547609700 0.77","1547610000 0.77","1547610300 0.78","1547610600 0.78","1547610900 0.78","1547611200 0.78","1547611500 0.79","1547611800 0.79","1547612100 0.78","1547612400 0.78","1547612700 0.76","1547613000 0.76","1547613300 0.75","1547613600 0.75","1547613900 0.76","1547614200 0.76","1547614500 0.76","1547614800 0.76","1547615100 0.78","1547615400 0.78","1547615700 0.79","1547616000 0.79","1547616300 0.82","1547616600 0.82","1547616900 0.79","1547617200 0.79","1547617500 0.77","1547617800 0.77","1547618100 0.79","1547618400 0.79","1547618700 0.8","1547619000 0.8","1547619300 0.78","1547619600 0.78","1547619900 0.79","1547620200 0.79","1547620500 0.77","1547620800 0.77","1547621100 0.77","1547621400 0.77","1547621700 0.78","1547622000 0.78","1547622300 0.79","1547622600 0.79","1547622900 0.78","1547623200 0.78","1547623500 0.79","1547623800 0.79","1547624400 0.78","1547624700 0.77","1547625000 0.77","1547625300 0.79","1547625600 0.79","1547625900 0.77","1547626200 0.77","1547626500 0.8","1547626800 0.8","1547627100 0.78","1547627400 0.78","1547627700 0.78","1547628000 0.78","1547628300 0.77","1547628600 0.77","1547628900 0.78","1547629200 0.78","1547629500 0.78","1547629800 0.78","1547630100 0.79","1547630400 0.79","1547630700 0.78","1547631000 0.78","1547631300 0.78","1547631600 0.78","1547631900 0.77","1547632200 0.77","1547632500 0.79","1547632800 0.79","1547633100 0.78","1547633400 0.78","1547633700 0.78","1547634000 0.78","1547634300 0.78","1547634600 0.78","1547634900 0.79","1547635200 0.79","1547635500 0.76","1547635800 0.76","1547636100 0.78","1547636400 0.78","1547636700 0.78","1547637000 0.78","1547637300 0.78","1547637600 0.78","1547637900 0.78","1547638200 0.78","1547638500 0.78","1547638800 0.78","1547639100 0.76","1547639400 0.76","1547639700 0.77","1547640000 0.77","1547640300 0.78","1547640600 0.78","1547640900 0.78","1547641200 0.78","1547641500 0.78","1547641800 0.78","1547642100 0.76","1547642400 0.76","1547642700 0.77","1547643000 0.77","1547643300 0.77","1547643600 0.78","1547643900 0.78","1547644200 0.78","1547644500 0.79","1547644800 0.79","1547645100 0.79","1547645400 0.78","1547645700 0.77","1547646000 0.77","1547646300 0.77","1547646600 0.77","1547646900 0.78","1547647200 0.78","1547647500 0.78","1547647800 0.79","1547648100 0.79","1547648400 0.79","1547648700 0.78","1547649000 0.78","1547649300 0.78","1547649600 0.79","1547649900 0.78","1547650200 0.78","1547650500 0.78","1547650800 0.78","1547651100 0.78","1547651400 0.79","1547651700 0.79","1547652000 0.77","1547652300 0.78","1547652600 0.78","1547652900 0.78","1547653200 0.76","1547653500 0.76","1547653800 0.78","1547654100 0.77","1547654400 0.77","1547654700 0.76","1547655000 0.76","1547655300 0.76","1547655600 0.78","1547655900 0.79","1547656200 0.79","1547656500 0.79","1547656800 0.72","1547657100 0.72","1547657400 0.77","1547657700 0.78","1547658000 0.78","1547658300 0.78","1547658600 0.78","1547658900 0.78","1547659200 0.78","1547659500 0.79","1547659800 0.79","1547660100 0.79","1547660400 0.78","1547660700 0.78","1547661000 0.76","1547661300 0.76","1547661600 0.78","1547661900 0.79","1547662200 0.79","1547662500 0.79","1547662800 0.79","1547663100 0.79","1547663400 0.78","1547663700 0.78","1547664000 0.78","1547664300 0.78","1547664600 0.77","1547664900 0.77","1547665200 0.76","1547665500 0.76","1547665800 0.77","1547666100 0.77","1547666400 0.79","1547666700 0.79","1547667000 0.78","1547667300 0.78","1547667600 0.78","1547667900 0.78","1547668200 0.79","1547668500 0.79","1547668800 0.8","1547669100 0.8","1547669400 0.78","1547669700 0.78","1547670000 0.78","1547670300 0.78","1547670600 0.79","1547670900 0.79","1547671200 0.77","1547671500 0.77","1547671800 0.77","1547672100 0.77","1547672400 0.79","1547672700 0.79","1547673000 0.79","1547673300 0.79","1547673600 0.79","1547673900 0.79","1547674200 0.77","1547674500 0.77","1547674800 0.78","1547675100 0.78","1547675400 0.78","1547675700 0.78","1547676000 0.79","1547676300 0.79","1547676600 0.78","1547676900 0.78","1547677200 0.78","1547677500 0","1547677800 0","1547678100 0","1547678400 0","1547678700 0.77","1547679000 0.77","1547679300 0.78","1547679600 0.78","1547679900 0.79","1547680200 0.79","1547680500 0.78","1547680800 0.78","1547681100 0.79","1547681400 0.79","1547681700 0.78","1547682000 0.78","1547682300 0.78","1547682600 0.78","1547682900 0.79","1547683200 0.79","1547683500 0.78","1547683800 0.78","1547684100 0.78","1547684400 0.78","1547684700 0.79","1547685000 0.79","1547685300 0.78","1547685600 0.78","1547685900 0.77","1547686200 0.77","1547686500 0.77","1547686800 0.77","1547687100 0.77","1547687400 0.77","1547687700 0.79","1547688000 0.79","1547688300 0.78","1547688600 0.78","1547688900 0.78","1547689200 0.78","1547689500 0.78","1547689800 0.78","1547690100 0.79","1547690400 0.79","1547690700 0.79","1547691000 0.79","1547691300 0.78","1547691600 0.78","1547691900 0.79","1547692200 0.79","1547692500 0.79","1547692800 0.79","1547693100 0.78","1547693400 0.78","1547693700 0.79","1547694000 0.79","1547694300 0.78","1547694600 0.78","1547694900 0.78","1547695200 0.78","1547695500 0.78","1547695800 0.78","1547696100 0.79","1547696400 0.79","1547696700 0.78","1547697000 0.78","1547697300 0.78","1547697600 0.78","1547697900 0.78","1547698200 0.78","1547698500 0.78","1547698800 0.78","1547699100 0.78","1547699400 0.78","1547699700 0.79","1547700000 0.79","1547700300 0.78","1547700600 0.78","1547700900 0.78","1547701200 0.78","1547701500 0.78","1547701800 0.78","1547702100 0.78","1547702400 0.78","1547702700 0.78","1547703000 0.78","1547703300 0.79","1547703600 0.79","1547703900 0.77","1547704200 0.77","1547704500 0.79","1547704800 0.79","1547705100 0.79","1547705400 0.79","1547705700 0.79","1547706000 0.77","1547706300 0.79","1547706600 0.79","1547706900 0.79","1547707200 0.79","1547707500 0.79","1547707800 0.79","1547708100 0.79","1547708400 0.79","1547708700 0.78","1547709000 0.78","1547709300 0.78","1547709600 0.78","1547709900 0.78","1547710200 0.78","1547710800 0.79","1547711100 0.79","1547711400 0.79","1547711700 0.79","1547712000 0.79","1547712300 0.79","1547712600 0.79","1547712900 0.78","1547713200 0.78","1547713500 0.78","1547713800 0.78","1547714100 0.79","1547714400 0.79","1547714700 0.77","1547715000 0.77","1547715300 0.77","1547715600 0.79","1547715900 0.79","1547716200 0.79","1547716500 0.79","1547716800 0.79","1547717100 0.79","1547717400 0.78","1547717700 0.78","1547718000 0.79","1547718300 0.78","1547718600 0.78","1547718900 0.78","1547719200 0.78","1547719500 0.78","1547719800 0.79","1547720100 0.79","1547720400 0.78","1547720700 0.78","1547721000 0.78","1547721300 0.78","1547721600 0.78","1547721900 0.78","1547722200 0.77","1547722500 0.78","1547722800 0.78","1547723100 0.78","1547723400 0.78","1547723700 0.78","1547724000 0.78","1547724300 0.78","1547724600 0.78","1547724900 0.79","1547725200 0.79","1547725500 0.79","1547725800 0.78","1547726100 0.78","1547726400 0.79","1547726700 0.79","1547727000 0.79","1547727300 0.79","1547727600 0.78","1547727900 0.78","1547728200 0.78","1547728500 0.78","1547728800 0.78","1547729100 0.78","1547729400 0.77","1547729700 0.77","1547730000 0.78","1547730300 0.78","1547730600 0.78","1547730900 0.79","1547731200 0.79","1547731500 0.79","1547731800 0.79","1547732100 0.79","1547732400 0.77","1547732700 0.76","1547733000 0.76","1547733300 0.76","1547733600 0.77","1547733900 0.77","1547734200 0.77","1547734500 0.77","1547734800 0.76","1547735100 0.76","1547735400 0.78","1547735700 0.78","1547736000 0.79","1547736300 0.79","1547736600 0.77","1547736900 0.76","1547737200 0.76","1547737500 0.76","1547737800 0.78","1547738100 0.78","1547738400 0.78","1547738700 0.78","1547739000 0.77","1547739300 0.77","1547739600 0.77","1547739900 0.77","1547740200 0.77","1547740500 0.77","1547740800 0.77","1547741100 0.77","1547741400 0.78","1547741700 0.78","1547742000 0.79","1547742300 0.79","1547742600 0.78","1547742900 0.78","1547743200 0.78","1547743500 0.78","1547743800 0.77","1547744100 0.77","1547744400 0.8","1547744700 0.8","1547745000 0.79","1547745300 0.79","1547745600 0.78","1547745900 0.78","1547746200 0.78","1547746500 0.78","1547746800 0.78","1547747100 0.78","1547747400 0.78","1547747700 0.78","1547748000 0.79","1547748300 0.79","1547748600 0.79","1547748900 0.79","1547749200 0.79","1547749500 0.79","1547749800 0.77","1547750100 0.77","1547750400 0.8","1547750700 0.8","1547751000 0.8","1547751300 0.8","1547751600 0.78","1547751900 0.78","1547752200 0.79","1547752500 0.79","1547752800 0.78","1547753100 0.78","1547753400 0.8","1547753700 0.8","1547754000 0.78","1547754300 0.78","1547754600 0.8","1547754900 0.8","1547755200 0.8","1547755500 0.8","1547755800 0.78","1547756100 0.78","1547756400 0.8","1547756460 0.8","1547756700 0.8","1547757000 0.79","1547757300 0.79","1547757600 0.78","1547757900 0.78","1547758200 0.8","1547758500 0.8","1547758800 0.77","1547759100 0.77","1547759400 0.79","1547759700 0.79","1547760000 0.79","1547760300 0.79","1547760600 0.8","1547760900 0.8","1547761200 0.77","1547761500 0.77","1547761800 0.77","1547762100 0.77","1547762400 0.77","1547762700 0.77","1547763000 0.79","1547763300 0.79","1547763600 0.76","1547763900 0.76","1547764200 0.78","1547764500 0.78","1547764800 0.77","1547765100 0.77","1547765400 0.78","1547765700 0.78","1547766000 0.78","1547766300 0.78","1547766600 0.79","1547766900 0.79","1547767200 0.79","1547767500 0.79","1547767800 0.78","1547768100 0.78","1547768400 0.78","1547768700 0.78","1547769000 0.79","1547769300 0.79","1547769600 0.78","1547769900 0.78","1547770200 0.79","1547770500 0.79","1547770800 0.79","1547771100 0.78","1547771400 0.78","1547771700 0.78","1547772000 0.77","1547772300 0.77","1547772600 0.78","1547772900 0.78","1547773200 0.79","1547773500 0.79","1547773800 0.79","1547774100 0.79","1547774400 0.79","1547774700 0.79","1547775000 0.79","1547775300 0.78","1547775600 0.77","1547775900 0.77","1547776200 0.8","1547776500 0.8","1547776800 0.8","1547777100 0.78","1547777400 0.78","1547777700 0.78","1547778000 0.79","1547778300 0.79","1547778600 0.78","1547778900 0.78","1547779200 0.78","1547779500 0.77","1547779800 0.79","1547780100 0.79","1547780400 0.8","1547780700 0.8","1547781000 0.8","1547781300 0.78","1547781600 0.79","1547781900 0.79","1547782200 0.78","1547782500 0.78","1547782800 0.78","1547783100 0.78","1547783400 0.79","1547783700 0.79","1547784000 0.8","1547784300 0.8","1547784600 0.8","1547784900 0.78","1547785200 0.78","1547785500 0.77","1547785800 0.76","1547786100 0.76","1547786400 0.76","1547786700 0.76","1547787000 0.76","1547787300 0.78","1547787600 0.78","1547787900 0.78","1547788200 0.8","1547788500 0.8","1547788800 0.8","1547789100 0.8","1547789400 0.8","1547789700 0.77","1547790000 0.77","1547790300 0.77","1547790600 0.77","1547790900 0.79","1547791200 0.79","1547791500 0.79","1547791800 0.79","1547792100 0.79","1547792400 0.79","1547792700 0.79","1547793000 0.79","1547793300 0.79","1547793600 0.79","1547793900 0.8","1547794200 0.8","1547794500 0.79","1547794800 0.79","1547795100 0.79","1547795400 0.79","1547795700 0.79","1547796000 0.8","1547796300 0.8","1547796600 0.8","1547797200 0.8","1547797500 0.78","1547797800 0.78","1547798100 0.8","1547798400 0.8","1547798700 0.78","1547799000 0.78","1547799300 0.79","1547799600 0.79","1547799900 0.79","1547800200 0.79","1547800500 0.78","1547800800 0.78","1547801100 0.77","1547801400 0.77","1547801700 0.79","1547802000 0.79","1547802300 0.78","1547802600 0.78","1547802900 0.79","1547803200 0.79","1547803500 0.78","1547803800 0.78","1547804100 0.78","1547804400 0.78","1547804700 0.78","1547805000 0.78","1547805300 0.78","1547805600 0.78","1547805900 0.79","1547806200 0.79","1547806500 0.79","1547806800 0.79","1547807100 0.78","1547807400 0.78","1547807700 0.79","1547808000 0.79","1547808300 0.79","1547808600 0.79","1547808900 0.8","1547809200 0.8","1547809500 0.78","1547809800 0.78","1547810100 0.79","1547810400 0.79","1547810700 0.79","1547811000 0.79","1547811300 0.79","1547811600 0.79","1547811900 0.78","1547812200 0.78","1547812500 0.79","1547812800 0.79","1547813100 0.78","1547813400 0.78","1547813700 0.78","1547814000 0.78","1547814300 0.79","1547814600 0.79","1547814900 0.79","1547815200 0.79","1547815500 0.78","1547815800 0.78","1547816100 0.78","1547816400 0.78","1547816700 0.79","1547817000 0.79","1547817300 0.78","1547817600 0.78","1547817900 0.79","1547818200 0.79","1547818500 0.79","1547818800 0.79","1547819100 0.77","1547819400 0.77","1547819700 0.79","1547820000 0.79","1547820300 0.78","1547820600 0.78","1547820900 0.78","1547821200 0.78","1547821500 0.78","1547821800 0.78","1547822100 0.77","1547822400 0.77","1547822700 0.77","1547823000 0.77","1547823300 0.79","1547823600 0.79","1547823900 0.78","1547824200 0.78","1547824500 0.76","1547824800 0.76","1547825100 0.76","1547825400 0.76","1547825700 0.78","1547826000 0.78","1547826300 0.78","1547826600 0.78","1547826900 0.77","1547827200 0.77","1547827500 0.77","1547827800 0.77","1547828100 0.78","1547828400 0.78","1547828700 0.77","1547829000 0.77","1547829300 0.78","1547829600 0.78","1547829900 0.77","1547830200 0.77","1547830500 0.77","1547830800 0.77","1547831100 0.78","1547831400 0.78","1547831700 0.8","1547832000 0.8","1547832300 0.78","1547832600 0.78","1547832900 0.78","1547833200 0.78","1547833500 307.29","1547833800 307.29","1547834100 0","1547834400 0","1547834700 0","1547835000 0.79","1547835300 0.79","1547835600 0.79","1547835900 0.79","1547836200 0.81","1547836500 0.81","1547836800 0.78","1547837100 0.78","1547837400 0.78","1547837700 0.78","1547838000 0.78","1547838300 0.78","1547838600 0.78","1547838900 0.8","1547839200 0.79","1547839500 0.79","1547839800 0.8","1547840100 0.8","1547840400 0.8","1547840700 0.78","1547841000 0.78","1547841300 0.77","1547841600 0.77","1547841900 0.77","1547842200 0.77","1547842500 0.8","1547842800 0.8","1547843100 0.8","1547843400 0","1547843700 0","1547844000 0","1547844300 0","1547844600 0","1547844900 0","1547845200 0","1547845500 0","1547845800 0","1547846100 0","1547846400 0","1547846700 0","1547847000 0","1547847300 10.57","1547847600 10.57","1547847900 10.62","1547848200 10.62","1547848500 10.22","1547848800 10.22","1547849100 10.13","1547849400 10.13","1547849700 10.39","1547850000 10.39","1547850300 10.39","1547850600 9.87","1547850900 9.87","1547851200 10.22","1547851500 10.22","1547851800 9.62","1547852100 9.65","1547852400 9.65","1547852700 9.65","1547853000 10.01","1547853300 10.01","1547853600 10.22","1547853900 10.5","1547854200 10.5","1547854500 10.5","1547854800 9.79","1547855100 9.79","1547855400 10.66","1547855700 10.66","1547856000 10.66","1547856300 10.66","1547856600 10.4","1547856900 10.4","1547857200 10.58","1547857500 10.58","1547857800 10.33","1547858100 10.33","1547858400 10.4","1547858700 10.4","1547859000 10.26","1547859300 10.26","1547859600 10.1","1547859900 10.48","1547860200 10.48","1547860500 10.48","1547860800 10.72","1547861100 10.72","1547861400 10.23","1547861700 10.23","1547862000 10.6","1547862300 10.6","1547862600 10.39","1547862900 10.39","1547863200 10.56","1547863500 10.56","1547863800 10.14","1547864100 10.14","1547864400 10.44","1547864700 10.44","1547865000 10.46","1547865300 10.46","1547865600 10.47","1547865900 10.47","1547866200 10.51","1547866500 10.51","1547866800 10.45","1547867100 10.45","1547867400 10.15","1547867700 10.15","1547868000 10.05","1547868300 10.05","1547868600 10.25","1547868900 10.25","1547869200 10.06","1547869500 10.06","1547869800 7.58","1547870100 7.58","1547870400 7.2","1547870700 7.2","1547871000 6.71","1547871300 6.71","1547871600 7.01","1547871900 7.01","1547872200 7","1547872500 7","1547872800 5.84","1547873100 5.84","1547873400 6.97","1547873700 6.97","1547874000 7.71","1547874300 7.71","1547874600 7.76","1547874900 7.76","1547875200 7.37","1547875500 7.37","1547875800 9.92","1547876100 9.92","1547876400 10.48","1547876700 10.48","1547877000 10.56","1547877300 10.56","1547877600 9.88","1547877900 9.88","1547878200 10.15","1547878500 10.15","1547878800 10.53","1547879100 10.53","1547879400 10.76","1547879700 10.76","1547880000 10.84","1547880300 10.84","1547880600 10.75","1547880900 10.75","1547881200 10.35","1547881500 10.35","1547881800 10.56","1547882100 10.56","1547882400 10.53","1547882700 10.53","1547883000 10.68","1547883600 10.1","1547883900 10.1","1547884200 10.3","1547884500 10.3","1547884800 10.5","1547885100 10.5","1547885400 10.61","1547885700 10.61","1547886000 10.39","1547886300 10.39","1547886600 10.47","1547886900 10.47","1547887200 10.46","1547887500 10.46","1547887800 10.67","1547888100 10.67","1547888400 10.58","1547888700 10.58","1547889000 10.24","1547889300 10.24","1547889600 10.67","1547889900 10.67","1547890200 10.25","1547890500 10.25","1547890800 11.06","1547891100 11.06","1547891400 10.15","1547891700 10.15","1547892000 10.28","1547892300 10.28","1547892600 10.76","1547892900 10.76","1547893200 10.76","1547893500 10.76","1547893800 10.61","1547894100 10.61","1547894400 10.66","1547894700 10.66","1547895000 10.7","1547895300 10.7","1547895600 10.7","1547895900 10.31","1547896200 10.64","1547896500 10.64","1547896800 10.9","1547897100 10.9","1547897400 10.9","1547897700 10.64","1547898000 10.16","1547898300 10.16","1547898600 10.46","1547898900 10.46","1547899200 10.63","1547899500 10.63","1547899800 11.01","1547900100 11.01","1547900400 10.41","1547900700 10.41","1547901000 10.59","1547901300 10.59","1547901600 10.59","1547901900 10.69","1547902200 10.82","1547902500 10.82","1547902800 10.59","1547903100 10.59","1547903400 10.59","1547903700 10.27","1547904000 11.02","1547904300 11.02","1547904600 10.43","1547904900 10.43","1547905200 10.43","1547905500 10.5","1547905800 10.53","1547906100 10.53","1547906400 10.51","1547906700 10.51","1547907000 10.67","1547907300 10.67","1547907600 10.67","1547907900 10.72","1547908200 10.48","1547908500 10.48","1547908800 10.59","1547909100 10.59","1547909400 10.59","1547909700 10.26","1547910000 10.15","1547910300 10.15","1547910600 10.34","1547910900 10.34","1547911200 10.34","1547911500 10.38","1547911800 10.38","1547912100 10.38","1547912400 10.47","1547912700 10.47","1547913000 10.47","1547913300 10.18","1547913600 10.18","1547913900 10.81","1547914200 7.68","1547914500 7.68","1547914800 0.75","1547915100 0.75","1547915400 0.75","1547915700 0.76","1547916000 0.76","1547916300 0.8","1547916600 0.76","1547916900 0.76","1547917200 0.76","1547917500 0.77","1547917800 0.77","1547918100 0.77","1547918400 0.77","1547918700 0.77","1547919000 0.77","1547919300 0.76","1547919600 0.76","1547919900 0.75","1547920200 0.76","1547920500 0.76","1547920800 0.76","1547921100 0.77","1547921400 0.77","1547921700 0.83","1547922000 0.83","1547922300 0.77","1547922600 0.76","1547922900 0.76","1547923200 0.76","1547923500 0.76","1547923800 0.76","1547924100 0.77","1547924400 0.77","1547924700 0.77","1547925000 0.77","1547925300 0.76","1547925600 0.76","1547925900 0.77","1547926200 0.77","1547926500 0.82","1547926800 0.82","1547927100 0.74","1547927400 0.74","1547927700 0.76","1547928000 0.76","1547928300 0.76","1547928600 0.76","1547928900 0.76","1547929200 0.76","1547929500 0.76","1547929800 0.76","1547930100 0.77","1547930400 0.77","1547930700 0.74","1547931000 0.74","1547931300 0.76","1547931600 0.76","1547931900 0.81","1547932200 0.81","1547932500 0.76","1547932800 0.76","1547933100 0.75","1547933400 0.75","1547933700 0.77","1547934000 0.77","1547934300 0.76","1547934600 0.76","1547934900 0.76","1547935200 0.76","1547935500 0.76","1547935800 0.76","1547936100 0.76","1547936400 0.76","1547936700 0.76","1547937000 0.76","1547937300 0.82","1547937600 0.82","1547937900 0.75","1547938200 0.75","1547938500 0.76","1547938800 0.76","1547939100 0.76","1547939400 0.76","1547939700 0.77","1547940000 0.77","1547940300 0.76","1547940600 0.76","1547940900 0.76","1547941200 0.76","1547941500 0.75","1547941800 0.75","1547942100 0.76","1547942400 0.76","1547942700 0.83","1547943000 0.83","1547943300 0.75","1547943600 0.75","1547943900 0.76","1547944200 0.76","1547944500 0.76","1547944800 0.76","1547945100 0.74","1547945400 0.74","1547945700 0.78","1547946000 0.78","1547946300 0.76","1547946600 0.76","1547946900 0.77","1547947200 0.77","1547947500 0.77","1547947800 0.77","1547948100 0.83","1547948400 0.83","1547948700 0.76","1547949000 0.76","1547949300 0.76","1547949600 0.76","1547949900 0.75","1547950200 0.75","1547950500 0.75","1547950800 0.75","1547951100 0.75","1547951400 0.75","1547951700 0.76","1547952000 0.76","1547952300 0.75","1547952600 0.75","1547952900 0.8","1547953200 0.8","1547953500 0.77","1547953800 0.77","1547954100 0.76","1547954400 0.76","1547954700 0.75","1547955000 0.75","1547955300 0.77","1547955600 0.77","1547955900 0.75","1547956200 0.75","1547956500 0.77","1547956800 0.77","1547957100 0.77","1547957400 0.77","1547957700 0.76","1547958000 0.76","1547958300 0.82","1547958600 0.82","1547958900 0.77","1547959200 0.77","1547959500 0.77","1547959800 0.77","1547960100 0.77","1547960400 0.77","1547960700 0.77","1547961000 0.77","1547961300 0.76","1547961600 0.76","1547961900 0.76","1547962200 0.77","1547962500 0.76","1547962800 0.76","1547963100 0.77","1547963400 0.77","1547963700 0.81","1547964000 0.81","1547964300 0.77","1547964600 0.77","1547964900 0.77","1547965200 0.77","1547965500 0.75","1547965800 0.75","1547966100 0.77","1547966400 0.77","1547966700 0.75","1547967000 0.75","1547967300 0.77","1547967600 0.77","1547967900 0.77","1547968200 0.77","1547968500 0.76","1547968800 0.76","1547969100 0.82","1547969400 0.82","1547970000 0.76","1547970300 0.76","1547970600 0.76","1547970900 0.76","1547971200 0.76","1547971500 0.74","1547971800 0.74","1547972100 0.74","1547972400 0.77","1547972700 0.76","1547973000 0.76","1547973300 0.77","1547973600 0.77","1547973900 0.77","1547974200 0.75","1547974500 0.84","1547974800 0.84","1547975100 0.76","1547975400 0.76","1547975700 0.76","1547976000 0.76","1547976300 0.77","1547976600 0.77","1547976900 0.76","1547977200 0.76","1547977500 0.76","1547977800 0.76","1547978100 0.76","1547978400 0.76","1547978700 0.77","1547979000 0.77","1547979300 0.77","1547979600 0.77","1547979900 0.77","1547980200 0.84","1547980500 0.8","1547980800 0.8","1547981100 0.75","1547981400 0.75","1547981700 0.75","1547982000 0.76","1547982300 0.76","1547982600 0.77","1547982900 0.76","1547983200 0.76","1547983500 0.76","1547983800 0.76","1547984100 0.76","1547984400 0.77","1547984700 0.75","1547985000 0.75","1547985300 0.75","1547985600 0.83","1547985900 0.83","1547986200 0.77","1547986500 0.75","1547986800 0.75","1547987100 0.75","1547987400 0.75","1547987700 0.75","1547988000 0.75","1547988300 0.75","1547988600 0.75","1547988900 0.75","1547989200 0.77","1547989500 0.77","1547989800 0.77","1547990100 0.77","1547990400 0.76","1547990700 0.81","1547991000 0.81","1547991300 0.81","1547991600 0.76","1547991900 0.76","1547992200 0.76","1547992500 0.76","1547992800 0.76","1547993100 0.76","1547993400 0.77","1547993700 0.77","1547994000 0.76","1547994300 0.76","1547994600 0.75","1547994900 0.75","1547995200 0.77","1547995500 0.77","1547995800 0.81","1547996100 0.81","1547996400 0.76","1547996700 0.76","1547997000 0.77","1547997300 0.77","1547997600 0.73","1547997900 0.73","1547998200 0.76","1547998500 0.76","1547998800 0.74","1547999100 0.74","1547999400 0.74","1547999700 0.74","1548000000 0.75","1548000300 0.75","1548000600 0.76","1548000900 0.76","1548001200 0.81","1548001500 0.81","1548001800 0.75","1548002100 0.75","1548002400 0.77","1548002700 0.77","1548003000 0.76","1548003300 0.76","1548003600 0.76","1548003900 0.76","1548004200 0.75","1548004500 0.75","1548004800 0.76","1548005100 0.76","1548005400 0.76","1548005700 0.76","1548006000 0.76","1548006300 0.76","1548006600 0.8","1548006900 0.8","1548007200 0.76","1548007500 0.76","1548007800 0.77","1548008100 0.77","1548008400 0.76","1548008700 0.76","1548009000 0.76","1548009300 0.76","1548009600 0.76","1548009900 0.76","1548010200 0.74","1548010500 0.74","1548010800 0.78","1548011100 0.78","1548011400 0.76","1548011700 0.76","1548012000 0.81","1548012300 0.81","1548012600 0.77","1548012900 0.77","1548013200 0.77","1548013500 0.77","1548013800 0.75","1548014100 0.75","1548014400 0.77"],"sysload":["1545436800 0.36","1545437100 0.35","1545437400 0.4","1545437700 0.43","1545438000 0.37","1545438300 0.38","1545438600 0.43","1545438900 0.44","1545439200 0.41","1545439500 0.43","1545439800 0.44","1545440100 0.43","1545440400 0.39","1545440700 0.36","1545441000 0.34","1545441300 0.39","1545441600 0.33","1545441900 0.32","1545442200 0.36","1545442500 0.35","1545442800 0.34","1545443100 0.33","1545443400 0.34","1545443700 0.39","1545444000 0.35","1545444300 0.33","1545444600 0.4","1545444900 0.45","1545445200 0.49","1545445500 0.43","1545445800 0.37","1545446100 0.4","1545446400 0.35","1545446700 0.36","1545447000 0.35","1545447300 0.39","1545447600 0.38","1545447900 0.38","1545448200 0.4","1545448500 0.41","1545448800 0.41","1545449100 0.38","1545449400 0.37","1545449700 0.43","1545450000 0.49","1545450300 0.5","1545450600 0.46","1545450900 0.4","1545451200 0.44","1545451500 0.44","1545451800 0.38","1545452100 0.35","1545452400 0.45","1545452700 0.42","1545453000 0.43","1545453300 0.35","1545453600 0.4","1545453900 0.45","1545454200 0.41","1545454500 0.44","1545454800 0.46","1545455100 0.44","1545455400 0.42","1545455700 0.37","1545456000 0.35","1545456300 0.34","1545456600 0.31","1545456900 0.32","1545457200 0.31","1545457500 0.32","1545457800 0.27","1545458100 0.29","1545458400 0.34","1545458700 0.34","1545459000 0.37","1545459300 0.37","1545459600 0.36","1545459900 0.35","1545460200 0.35","1545460500 0.36","1545460800 0.33","1545461100 0.36","1545461400 0.37","1545461700 0.31","1545462000 0.32","1545462300 0.38","1545462600 0.36","1545462900 0.32","1545463200 0.29","1545463500 0.34","1545463800 0.33","1545464400 0.26","1545464700 0.32","1545465000 0.39","1545465300 0.36","1545465600 0.32","1545465900 0.31","1545466200 0.31","1545466500 0.28","1545466800 0.27","1545467100 0.26","1545467400 0.34","1545467700 0.34","1545468000 0.36","1545468300 0.35","1545468600 0.44","1545468900 0.42","1545469200 0.42","1545469500 0.31","1545469800 0.37","1545470100 0.35","1545470400 0.34","1545470700 0.31","1545471000 0.33","1545471300 0.39","1545471600 0.39","1545471900 0.34","1545472200 0.34","1545472500 0.36","1545472800 0.4","1545473100 0.37","1545473400 0.36","1545473700 0.37","1545474000 0.4","1545474300 0.35","1545474600 0.38","1545474900 0.44","1545475200 0.41","1545475500 0.42","1545475800 0.42","1545476100 0.44","1545476400 0.43","1545476700 0.34","1545477000 0.33","1545477300 0.35","1545477600 0.41","1545477900 0.38","1545478200 0.35","1545478500 0.37","1545478800 0.37","1545479100 0.34","1545479400 0.32","1545479700 0.39","1545480000 0.37","1545480300 0.35","1545480600 0.36","1545480900 0.32","1545481200 0.41","1545481500 0.37","1545481800 0.35","1545482100 0.4","1545482400 0.45","1545482700 0.41","1545483000 0.39","1545483300 0.38","1545483600 0.49","1545483900 0.46","1545484200 0.43","1545484500 0.43","1545484800 0.43","1545485100 0.43","1545485400 0.37","1545485700 0.36","1545486000 0.4","1545486300 0.43","1545486600 0.4","1545486900 0.36","1545487200 0.44","1545487500 0.43","1545487800 0.36","1545488100 0.42","1545488400 0.42","1545488700 0.45","1545489000 0.43","1545489300 0.4","1545489600 0.45","1545489900 0.45","1545490200 0.38","1545490500 0.37","1545490800 0.36","1545491100 0.43","1545491400 0.39","1545491700 0.37","1545492000 0.3","1545492300 0.38","1545492600 0.39","1545492900 0.34","1545493200 0.31","1545493500 0.29","1545493800 0.3","1545494100 0.28","1545494400 0.36","1545494700 0.41","1545495000 0.43","1545495300 0.45","1545495600 0.4","1545495900 0.38","1545496200 0.41","1545496500 0.41","1545496800 0.4","1545497100 0.34","1545497400 0.38","1545497700 0.39","1545498000 0.41","1545498300 0.37","1545498600 0.4","1545498900 0.34","1545499200 0.38","1545499500 0.33","1545499800 0.4","1545500100 0.43","1545500400 0.42","1545500700 0.37","1545501000 0.35","1545501300 0.37","1545501600 0.36","1545501900 0.35","1545502200 0.34","1545502500 0.37","1545502800 0.37","1545503100 0.34","1545503400 0.45","1545503700 0.4","1545504000 0.38","1545504300 0.35","1545504600 0.39","1545504900 0.39","1545505200 0.37","1545505500 0.37","1545505800 0.35","1545506100 0.4","1545506400 0.36","1545506700 0.36","1545507000 0.33","1545507300 0.36","1545507600 0.34","1545507900 0.37","1545508200 0.36","1545508500 0.35","1545508800 0.4","1545509100 0.39","1545509400 0.38","1545509700 0.41","1545510000 0.46","1545510300 0.42","1545510600 0.36","1545510900 0.34","1545511200 0.32","1545511500 0.4","1545511800 0.4","1545512100 0.35","1545512400 0.36","1545512700 0.38","1545513000 0.33","1545513300 0.33","1545513600 0.36","1545513900 0.37","1545514200 0.37","1545514500 0.39","1545514800 0.37","1545515100 0.39","1545515400 0.41","1545515700 0.37","1545516000 0.41","1545516300 0.36","1545516600 0.34","1545516900 0.4","1545517200 0.32","1545517500 0.42","1545517800 0.39","1545518100 0.43","1545518400 0.43","1545518700 0.44","1545519000 0.39","1545519300 0.32","1545519600 0.31","1545519900 0.35","1545520200 0.32","1545520500 0.34","1545520800 0.37","1545521100 0.41","1545521400 0.45","1545521700 0.41","1545522000 0.36","1545522300 0.37","1545522600 0.38","1545522900 0.35","1545523200 0.3","1545523500 0.35","1545523800 0.34","1545524100 0.4","1545524400 0.37","1545524700 0.34","1545525000 0.4","1545525300 0.34","1545525600 0.34","1545525900 0.34","1545526200 0.36","1545526500 0.37","1545526800 0.35","1545527100 0.37","1545527400 0.38","1545527700 0.41","1545528000 0.44","1545528300 0.41","1545528600 0.38","1545528900 0.36","1545529200 0.32","1545529500 0.35","1545529800 0.36","1545530100 0.41","1545530400 0.41","1545530700 0.37","1545531000 0.39","1545531300 0.4","1545531600 0.33","1545531900 0.29","1545532200 0.29","1545532500 0.35","1545532800 0.44","1545533100 0.47","1545533400 0.42","1545533700 0.38","1545534000 0.37","1545534300 0.42","1545534600 0.43","1545534900 0.42","1545535200 0.43","1545535500 0.4","1545535800 0.39","1545536100 0.38","1545536400 0.4","1545536700 0.36","1545537000 0.4","1545537300 0.41","1545537600 0.45","1545537900 0.51","1545538200 0.5","1545538500 0.47","1545538800 0.44","1545539100 0.44","1545539400 0.42","1545539700 0.41","1545540000 0.39","1545540300 0.44","1545540600 0.39","1545540900 0.35","1545541200 0.35","1545541500 0.34","1545541800 0.35","1545542100 0.32","1545542400 0.31","1545542700 0.33","1545543000 0.29","1545543300 0.29","1545543600 0.31","1545543900 0.35","1545544200 0.37","1545544500 0.36","1545544800 0.37","1545545100 0.42","1545545400 0.39","1545545700 0.47","1545546000 0.43","1545546300 0.44","1545546600 0.43","1545546900 0.41","1545547200 0.43","1545547500 0.48","1545547800 0.43","1545548100 0.38","1545548400 0.34","1545548700 0.47","1545549000 0.42","1545549300 0.4","1545549600 0.36","1545549900 0.42","1545550200 0.4","1545550800 0.39","1545551100 0.35","1545551400 0.35","1545551700 0.32","1545552000 0.31","1545552300 0.35","1545552600 0.37","1545552900 0.32","1545553200 0.3","1545553500 0.31","1545553800 0.34","1545554100 0.3","1545554400 0.3","1545554700 0.34","1545555000 0.37","1545555300 0.35","1545555600 0.37","1545555900 0.4","1545556200 0.38","1545556500 0.35","1545556800 0.36","1545557100 0.33","1545557400 0.32","1545557700 0.28","1545558000 0.27","1545558300 0.29","1545558600 0.31","1545558900 0.34","1545559200 0.3","1545559500 0.33","1545559800 0.34","1545560100 0.32","1545560400 0.28","1545560700 0.33","1545561000 0.33","1545561300 0.36","1545561600 0.36","1545561900 0.37","1545562200 0.37","1545562500 0.42","1545562800 0.36","1545563100 0.39","1545563400 0.36","1545563700 0.37","1545564000 0.39","1545564300 0.36","1545564600 0.32","1545564900 0.36","1545565200 0.38","1545565500 0.35","1545565800 0.36","1545566100 0.41","1545566400 0.38","1545566700 0.34","1545567000 0.38","1545567300 0.36","1545567600 0.36","1545567900 0.33","1545568200 0.34","1545568500 0.33","1545568800 0.36","1545569100 0.34","1545569400 0.33","1545569700 0.3","1545570000 0.33","1545570300 0.34","1545570600 0.42","1545570900 0.43","1545571200 0.42","1545571500 0.35","1545571800 0.34","1545572100 0.32","1545572400 0.34","1545572700 0.35","1545573000 0.33","1545573300 0.31","1545573600 0.29","1545573900 0.32","1545574200 0.27","1545574500 0.26","1545574800 0.32","1545575100 0.34","1545575400 0.37","1545575700 0.38","1545576000 0.35","1545576300 0.31","1545576600 0.29","1545576900 0.29","1545577200 0.28","1545577500 0.38","1545577800 0.41","1545578100 0.36","1545578400 0.33","1545578700 0.35","1545579000 0.29","1545579300 0.27","1545579600 0.28","1545579900 0.29","1545580200 0.3","1545580500 0.32","1545580800 0.31","1545581100 0.31","1545581400 0.36","1545581700 0.32","1545582000 0.3","1545582300 0.36","1545582600 0.3","1545582900 0.29","1545583200 0.32","1545583500 0.37","1545583800 0.38","1545584100 0.35","1545584400 0.33","1545584700 0.33","1545585000 0.41","1545585300 0.38","1545585600 0.37","1545585900 0.36","1545586200 0.34","1545586500 0.31","1545586800 0.36","1545587100 0.33","1545587400 0.43","1545587700 0.43","1545588000 0.45","1545588300 0.4","1545588600 0.36","1545588900 0.34","1545589200 0.29","1545589500 0.3","1545589800 0.38","1545590100 0.38","1545590400 0.4","1545590700 0.38","1545591000 0.35","1545591300 0.34","1545591600 0.32","1545591900 0.33","1545592200 0.32","1545592500 0.34","1545592800 0.33","1545593100 0.31","1545593400 0.28","1545593700 0.34","1545594000 0.42","1545594300 0.36","1545594600 0.34","1545594900 0.33","1545595200 0.28","1545595500 0.25","1545595800 0.3","1545596100 0.39","1545596400 0.37","1545596700 0.37","1545597000 0.4","1545597300 0.41","1545597600 0.44","1545597900 0.4","1545598200 0.4","1545598500 0.35","1545598800 0.41","1545599100 0.35","1545599400 0.31","1545599700 0.32","1545600000 0.36","1545600300 0.36","1545600600 0.37","1545600900 0.34","1545601200 0.41","1545601500 0.42","1545601800 0.45","1545602100 0.4","1545602400 0.44","1545602700 0.42","1545603000 0.38","1545603300 0.37","1545603600 0.37","1545603900 0.33","1545604200 0.31","1545604500 0.27","1545604800 0.28","1545605100 0.32","1545605400 0.32","1545605700 0.33","1545606000 0.35","1545606300 0.4","1545606600 0.4","1545606900 0.37","1545607200 0.4","1545607500 0.45","1545607800 0.41","1545608100 0.39","1545608400 0.33","1545608700 0.37","1545609000 0.36","1545609300 0.4","1545609600 0.33","1545609900 0.39","1545610200 0.35","1545610500 0.35","1545610800 0.33","1545611100 0.36","1545611400 0.35","1545611700 0.32","1545612000 0.31","1545612300 0.32","1545612600 0.36","1545612900 0.35","1545613200 0.35","1545613500 0.36","1545613800 0.35","1545614100 0.39","1545614400 0.36","1545614700 0.38","1545615000 0.44","1545615300 0.41","1545615600 0.41","1545615900 0.4","1545616200 0.43","1545616500 0.45","1545616800 0.39","1545617100 0.37","1545617400 0.37","1545617700 0.44","1545618000 0.39","1545618300 0.44","1545618600 0.48","1545618900 0.4","1545619200 0.37","1545619500 0.37","1545619800 0.35","1545620100 0.36","1545620400 0.28","1545620700 0.31","1545621000 0.31","1545621300 0.34","1545621600 0.33","1545621900 0.34","1545622200 0.32","1545622500 0.32","1545622800 0.32","1545623100 0.32","1545623400 0.32","1545628800 0.15","1545629100 0.22","1545629400 0.21","1545629700 0.23","1545630000 0.27","1545630300 0.31","1545630600 0.28","1545630900 0.29","1545631200 0.29","1545631500 0.3","1545631800 0.3","1545632100 0.3","1545632400 0.28","1545632700 0.28","1545633000 0.29","1545633300 0.4","1545633600 0.36","1545633900 0.4","1545634200 0.39","1545634500 0.35","1545634800 0.35","1545635100 0.43","1545635400 0.35","1545635700 0.35","1545636000 0.39","1545636300 0.39","1545636600 0.41","1545637200 0.42","1545637500 0.39","1545637800 0.37","1545638100 0.31","1545638400 0.32","1545638700 0.36","1545639000 0.41","1545639300 0.39","1545639600 0.37","1545639900 0.34","1545640200 0.34","1545640500 0.29","1545640800 0.3","1545641100 0.25","1545641400 0.31","1545641700 0.3","1545642000 0.26","1545642300 0.27","1545642600 0.29","1545642900 0.28","1545643200 0.27","1545643500 0.27","1545643800 0.34","1545644100 0.32","1545644400 0.36","1545644700 0.34","1545645000 0.34","1545645300 0.33","1545645600 0.38","1545645900 0.35","1545646200 0.41","1545646500 0.46","1545646800 0.4","1545647100 0.39","1545647400 0.43","1545647700 0.39","1545648000 0.37","1545648300 0.33","1545648600 0.35","1545648900 0.38","1545649200 0.36","1545649500 0.37","1545649800 0.35","1545650100 0.37","1545650400 0.37","1545650700 0.42","1545651000 0.41","1545651300 0.44","1545651600 0.42","1545651900 0.37","1545652200 0.37","1545652500 0.4","1545652800 0.47","1545653100 0.4","1545653400 0.4","1545653700 0.37","1545654000 0.35","1545654300 0.34","1545654600 0.31","1545654900 0.33","1545655200 0.33","1545655500 0.37","1545655800 0.35","1545656100 0.35","1545656400 0.44","1545656700 0.46","1545657000 0.45","1545657300 0.43","1545657600 0.45","1545657900 0.41","1545658200 0.4","1545658500 0.35","1545658800 0.39","1545659100 0.37","1545659400 0.36","1545659700 0.39","1545660000 0.34","1545660300 0.36","1545660600 0.31","1545660900 0.29","1545661200 0.3","1545661500 0.36","1545661800 0.36","1545662100 0.33","1545662400 0.32","1545662700 0.37","1545663000 0.37","1545663300 0.39","1545663600 0.37","1545663900 0.41","1545664200 0.42","1545664500 0.46","1545664800 0.44","1545665100 0.52","1545665400 0.48","1545665700 0.43","1545666000 0.36","1545666300 0.34","1545666600 0.37","1545666900 0.35","1545667200 0.34","1545667500 0.36","1545667800 0.35","1545668100 0.33","1545668400 0.28","1545668700 0.29","1545669000 0.33","1545669300 0.29","1545669600 0.28","1545669900 0.27","1545670200 0.31","1545670500 0.32","1545670800 0.33","1545671100 0.3","1545671400 0.33","1545671700 0.35","1545672000 0.37","1545672300 0.34","1545672600 0.42","1545672900 0.44","1545673200 0.44","1545673500 0.48","1545673800 0.49","1545674100 0.46","1545674400 0.44","1545674700 0.41","1545675000 0.34","1545675300 0.35","1545675600 0.32","1545675900 0.34","1545676200 0.36","1545676500 0.36","1545676800 0.35","1545677100 0.36","1545677400 0.34","1545677700 0.41","1545678000 0.38","1545678300 0.32","1545678600 0.31","1545678900 0.39","1545679200 0.37","1545679500 0.41","1545679800 0.4","1545680100 0.39","1545680400 0.41","1545680700 0.36","1545681000 0.31","1545681300 0.37","1545681600 0.37","1545681900 0.38","1545682200 0.36","1545682500 0.35","1545682800 0.35","1545683100 0.36","1545683400 0.34","1545683700 0.35","1545684000 0.38","1545684300 0.41","1545684600 0.39","1545684900 0.37","1545685200 0.4","1545685500 0.42","1545685800 0.4","1545686100 0.4","1545686400 0.42","1545686700 0.41","1545687000 0.36","1545687300 0.32","1545687600 0.37","1545687900 0.38","1545688200 0.39","1545688500 0.35","1545688800 0.37","1545689100 0.36","1545689400 0.35","1545689700 0.3","1545690000 0.33","1545690300 0.32","1545690600 0.29","1545690900 0.27","1545691200 0.3","1545691500 0.3","1545691800 0.29","1545692100 0.32","1545692400 0.29","1545692700 0.35","1545693000 0.36","1545693300 0.33","1545693600 0.34","1545693900 0.39","1545694200 0.35","1545694500 0.37","1545694800 0.36","1545695100 0.41","1545695400 0.34","1545695700 0.36","1545696000 0.35","1545696300 0.4","1545696600 0.39","1545696900 0.35","1545697200 0.37","1545697500 0.35","1545697800 0.46","1545698100 0.43","1545698400 0.42","1545698700 0.37","1545699000 0.39","1545699300 0.35","1545699600 0.38","1545699900 0.36","1545700200 0.42","1545700500 0.35","1545700800 0.39","1545701100 0.38","1545701400 0.39","1545701700 0.37","1545702000 0.31","1545702300 0.3","1545702600 0.34","1545702900 0.37","1545703200 0.37","1545703500 0.37","1545703800 0.4","1545704100 0.41","1545704400 0.38","1545704700 0.4","1545705000 0.39","1545705300 0.43","1545705600 0.43","1545705900 0.45","1545706200 0.35","1545706500 0.35","1545706800 0.37","1545707100 0.35","1545707400 0.36","1545707700 0.39","1545708000 0.41","1545708300 0.4","1545708600 0.35","1545708900 0.41","1545709200 0.38","1545709500 0.37","1545709800 0.37","1545710100 0.38","1545710400 0.35","1545710700 0.33","1545711000 0.33","1545711300 0.39","1545711600 0.35","1545711900 0.35","1545712200 0.27","1545712500 0.31","1545712800 0.29","1545713100 0.29","1545713400 0.3","1545713700 0.32","1545714000 0.36","1545714300 0.35","1545714600 0.38","1545714900 0.36","1545715200 0.4","1545715500 0.37","1545715800 0.37","1545716100 0.34","1545716400 0.36","1545716700 0.34","1545717000 0.34","1545717300 0.4","1545717600 0.43","1545717900 0.42","1545718200 0.42","1545718500 0.38","1545718800 0.37","1545719100 0.44","1545719400 0.42","1545719700 0.43","1545720000 0.47","1545720300 0.46","1545720600 0.41","1545720900 0.35","1545721200 0.38","1545721500 0.43","1545721800 0.45","1545722100 0.42","1545722400 0.36","1545722700 0.38","1545723000 0.35","1545723600 0.38","1545723900 0.39","1545724200 0.34","1545724500 0.3","1545724800 0.28","1545725100 0.32","1545725400 0.35","1545725700 0.46","1545726000 0.46","1545726300 0.44","1545726600 0.39","1545726900 0.37","1545727200 0.35","1545727500 0.37","1545727800 0.38","1545728100 0.39","1545728400 0.37","1545728700 0.34","1545729000 0.34","1545729300 0.34","1545729600 0.31","1545729900 0.35","1545730200 0.36","1545730500 0.35","1545730800 0.35","1545731100 0.37","1545731400 0.38","1545731700 0.39","1545732000 0.37","1545732300 0.34","1545732600 0.37","1545732900 0.35","1545733200 0.35","1545733500 0.43","1545733800 0.39","1545734100 0.44","1545734400 0.44","1545734700 0.44","1545735000 0.4","1545735300 0.36","1545735600 0.36","1545735900 0.35","1545736200 0.35","1545736500 0.36","1545736800 0.35","1545737100 0.35","1545737400 0.35","1545737700 0.38","1545738000 0.37","1545738300 0.32","1545738600 0.27","1545738900 0.3","1545739200 0.3","1545739500 0.32","1545739800 0.33","1545740100 0.38","1545740400 0.41","1545740700 0.43","1545741000 0.41","1545741300 0.38","1545741600 0.37","1545741900 0.36","1545742200 0.37","1545742500 0.41","1545742800 0.46","1545743100 0.45","1545743400 0.43","1545743700 0.4","1545744000 0.41","1545744300 0.37","1545744600 0.36","1545744900 0.38","1545745200 0.45","1545745500 0.41","1545745800 0.35","1545746100 0.42","1545746400 0.47","1545746700 0.48","1545747000 0.41","1545747300 0.41","1545747600 0.46","1545747900 0.44","1545748200 0.43","1545748500 0.43","1545748800 0.44","1545749100 0.42","1545749400 0.44","1545749700 0.39","1545750000 0.41","1545750300 0.39","1545750600 0.38","1545750900 0.42","1545751200 0.42","1545751500 0.44","1545751800 0.41","1545752100 0.36","1545752400 0.35","1545752700 0.36","1545753000 0.34","1545753300 0.32","1545753600 0.32","1545753900 0.41","1545754200 0.38","1545754500 0.34","1545754800 0.31","1545755100 0.34","1545755400 0.33","1545755700 0.34","1545756000 0.36","1545756300 0.42","1545756600 0.43","1545756900 0.42","1545757200 0.35","1545757500 0.37","1545757800 0.42","1545758100 0.39","1545758400 0.36","1545758700 0.34","1545759000 0.35","1545759300 0.34","1545759600 0.37","1545759900 0.34","1545760200 0.33","1545760500 0.35","1545760800 0.38","1545761100 0.33","1545761400 0.35","1545761700 0.33","1545762000 0.34","1545762300 0.35","1545762600 0.36","1545762900 0.36","1545763200 0.34","1545763500 0.34","1545763800 0.33","1545764100 0.34","1545764400 0.32","1545764700 0.36","1545765000 0.32","1545765300 0.38","1545765600 0.38","1545765900 0.41","1545766200 0.37","1545766500 0.38","1545766800 0.36","1545767100 0.38","1545767400 0.36","1545767700 0.39","1545768000 0.39","1545768300 0.36","1545768600 0.35","1545768900 0.42","1545769200 0.37","1545769500 0.33","1545769800 0.29","1545770100 0.3","1545770400 0.33","1545770700 0.3","1545771000 0.34","1545771300 0.33","1545771600 0.39","1545771900 0.36","1545772200 0.33","1545772500 0.41","1545772800 0.38","1545773100 0.36","1545773400 0.38","1545773700 0.32","1545774000 0.38","1545774300 0.36","1545774600 0.36","1545774900 0.35","1545775200 0.38","1545775500 0.36","1545775800 0.33","1545776100 0.42","1545776400 0.49","1545776700 0.45","1545777000 0.41","1545777300 0.42","1545777600 0.43","1545777900 0.42","1545778200 0.4","1545778500 0.35","1545778800 0.32","1545779100 0.32","1545779400 0.31","1545779700 0.35","1545780000 0.38","1545780300 0.33","1545780600 0.33","1545780900 0.32","1545781200 0.29","1545781500 0.37","1545781800 0.37","1545782100 0.35","1545782400 0.28","1545782700 0.33","1545783000 0.31","1545783300 0.31","1545783600 0.33","1545783900 0.34","1545784200 0.28","1545784500 0.26","1545784800 0.24","1545785100 0.26","1545785400 0.27","1545785700 0.26","1545786000 0.28","1545786300 0.3","1545786600 0.3","1545786900 0.35","1545787200 0.35","1545787500 0.4","1545787800 0.49","1545788100 0.43","1545788400 0.46","1545788700 0.41","1545789000 0.42","1545789300 0.34","1545789600 0.33","1545789900 0.3","1545790200 0.32","1545790500 0.36","1545790800 0.33","1545791100 0.31","1545791400 0.34","1545791700 0.36","1545792000 0.43","1545792300 0.36","1545792600 0.42","1545792900 0.38","1545793200 0.39","1545793500 0.36","1545793800 0.39","1545794100 0.42","1545794400 0.42","1545794700 0.44","1545795000 0.38","1545795300 0.39","1545795600 0.36","1545795900 0.38","1545796200 0.36","1545796500 0.42","1545796800 0.45","1545797100 0.44","1545797400 0.35","1545797700 0.34","1545798000 0.37","1545798300 0.43","1545798600 0.45","1545798900 0.46","1545799200 0.38","1545799500 0.35","1545799800 0.35","1545800100 0.35","1545800400 0.37","1545800700 0.37","1545801000 0.38","1545801300 0.34","1545801600 0.38","1545801900 0.37","1545802200 0.32","1545802500 0.31","1545802800 0.33","1545803100 0.32","1545803400 0.36","1545803700 0.45","1545804000 0.43","1545804300 0.43","1545804600 0.4","1545804900 0.42","1545805200 0.42","1545805500 0.4","1545805800 0.35","1545806100 0.38","1545806400 0.4","1545806700 0.39","1545807000 0.38","1545807300 0.35","1545807600 0.38","1545807900 0.36","1545808200 0.31","1545808500 0.29","1545808800 0.35","1545809100 0.41","1545809400 0.4","1545810000 0.38","1545810300 0.41","1545810600 0.42","1545810900 0.48","1545811200 0.45","1545811500 0.49","1545811800 0.4","1545812100 0.38","1545812400 0.36","1545812700 0.39","1545813000 0.38","1545813300 0.37","1545813600 0.3","1545813900 0.33","1545814200 0.37","1545814500 0.34","1545814800 0.32","1545815100 0.37","1545815400 0.34","1545815700 0.32","1545816000 0.33","1545816300 0.47","1545816600 0.47","1545816900 0.48","1545817200 0.45","1545817500 0.39","1545817800 0.41","1545818100 0.39","1545818400 0.36","1545818700 0.36","1545819000 0.43","1545819300 0.42","1545819600 0.39","1545819900 0.38","1545820200 0.39","1545820500 0.38","1545820800 0.35","1545821100 0.32","1545821400 0.31","1545821700 0.36","1545822000 0.35","1545822300 0.35","1545822600 0.36","1545822900 0.39","1545823200 0.37","1545823500 0.35","1545823800 0.33","1545824100 0.33","1545824400 0.32","1545824700 0.36","1545825000 0.35","1545825300 0.36","1545825600 0.34","1545825900 0.28","1545826200 0.31","1545826500 0.31","1545826800 0.32","1545827100 0.35","1545827400 0.36","1545827700 0.41","1545828000 0.39","1545828300 0.38","1545828600 0.36","1545828900 0.35","1545829200 0.34","1545829500 0.35","1545829800 0.31","1545830100 0.31","1545830400 0.32","1545830700 0.3","1545831000 0.29","1545831300 0.36","1545831600 0.35","1545831900 0.33","1545832200 0.31","1545832500 0.29","1545832800 0.36","1545833100 0.49","1545833400 0.47","1545833700 0.46","1545834000 0.47","1545834300 0.42","1545834600 0.42","1545834900 0.39","1545835200 0.36","1545835500 0.35","1545835800 0.32","1545836100 0.28","1545836400 0.38","1545836700 0.37","1545837000 0.4","1545837300 0.37","1545837600 0.42","1545837900 0.42","1545838200 0.45","1545838500 0.47","1545838800 0.45","1545839100 0.43","1545839400 0.45","1545839700 0.43","1545840000 0.42","1545840300 0.43","1545840600 0.4","1545840900 0.36","1545841200 0.39","1545841500 0.42","1545841800 0.46","1545842100 0.41","1545842400 0.31","1545842700 0.37","1545843000 0.37","1545843300 0.35","1545843600 0.36","1545843900 0.39","1545844200 0.42","1545844500 0.36","1545844800 0.35","1545845100 0.35","1545845400 0.36","1545845700 0.38","1545846000 0.42","1545846300 0.4","1545846600 0.41","1545846900 0.37","1545847200 0.38","1545847500 0.42","1545847800 0.4","1545848100 0.44","1545848400 0.43","1545848700 0.37","1545849000 0.37","1545849300 0.36","1545849600 0.33","1545849900 0.35","1545850200 0.34","1545850500 0.33","1545850800 0.34","1545851100 0.34","1545851400 0.34","1545851700 0.36","1545852000 0.35","1545852300 0.47","1545852600 0.45","1545852900 0.45","1545853200 0.41","1545853500 0.35","1545853800 0.34","1545854100 0.42","1545854400 0.38","1545854700 0.45","1545855000 0.44","1545855300 0.47","1545855600 0.38","1545855900 0.35","1545856200 0.31","1545856500 0.29","1545856800 0.3","1545857100 0.29","1545857400 0.38","1545857700 0.38","1545858000 0.42","1545858300 0.4","1545858600 0.39","1545858900 0.41","1545859200 0.37","1545859500 0.39","1545859800 0.34","1545860100 0.38","1545860400 0.39","1545860700 0.36","1545861000 0.39","1545861300 0.39","1545861600 0.37","1545861900 0.36","1545862200 0.35","1545862500 0.29","1545862800 0.38","1545863100 0.37","1545863400 0.29","1545863700 0.29","1545864000 0.34","1545864300 0.37","1545864600 0.33","1545864900 0.34","1545865200 0.36","1545865500 0.33","1545865800 0.32","1545866100 0.33","1545866400 0.32","1545866700 0.36","1545867000 0.34","1545867300 0.31","1545867600 0.39","1545867900 0.37","1545868200 0.33","1545868500 0.34","1545868800 0.33","1545869100 0.36","1545869400 0.36","1545869700 0.32","1545870000 0.29","1545870300 0.36","1545870600 0.48","1545870900 0.39","1545871200 0.35","1545871500 0.39","1545871800 0.4","1545872100 0.34","1545872400 0.35","1545872700 0.38","1545873000 0.37","1545873300 0.35","1545873600 0.33","1545873900 0.31","1545874200 0.39","1545874500 0.39","1545874800 0.38","1545875100 0.4","1545875400 0.38","1545875700 0.36","1545876000 0.26","1545876300 0.3","1545876600 0.36","1545876900 0.34","1545877200 0.42","1545877500 0.38","1545877800 0.44","1545878100 0.41","1545878400 0.37","1545878700 0.35","1545879000 0.45","1545879300 0.37","1545879600 0.33","1545879900 0.31","1545880200 0.39","1545880500 0.38","1545880800 0.34","1545881100 0.4","1545881400 0.35","1545881700 0.39","1545882000 0.36","1545882300 0.38","1545882600 0.41","1545882900 0.43","1545883200 0.37","1545883500 0.32","1545883800 0.31","1545884100 0.34","1545884400 0.34","1545884700 0.36","1545885000 0.4","1545885300 0.42","1545885600 0.42","1545885900 0.39","1545886200 0.39","1545886500 0.42","1545886800 0.36","1545887100 0.38","1545887400 0.36","1545887700 0.36","1545888000 0.38","1545888300 0.35","1545888600 0.3","1545888900 0.28","1545889200 0.33","1545889500 0.35","1545889800 0.34","1545890100 0.36","1545890400 0.46","1545890700 0.46","1545891000 0.42","1545891300 0.43","1545891600 0.42","1545891900 0.42","1545892200 0.43","1545892500 0.41","1545892800 0.47","1545893100 0.49","1545893400 0.5","1545893700 0.49","1545894000 0.51","1545894300 0.49","1545894600 0.38","1545894900 0.37","1545895200 0.31","1545895500 0.33","1545895800 0.29","1545896400 0.38","1545896700 0.35","1545897000 0.35","1545897300 0.29","1545897600 0.3","1545897900 0.34","1545898200 0.32","1545898500 0.36","1545898800 0.35","1545899100 0.41","1545899400 0.41","1545899700 0.37","1545900000 0.41","1545900300 0.44","1545900600 0.4","1545900900 0.38","1545901200 0.35","1545901500 0.38","1545901800 0.35","1545902100 0.32","1545902400 0.3","1545902700 0.31","1545903000 0.31","1545903300 0.31","1545903600 0.39","1545903900 0.43","1545904200 0.42","1545904500 0.4","1545904800 0.37","1545905100 0.37","1545905400 0.36","1545905700 0.31","1545906000 0.31","1545906300 0.28","1545906600 0.34","1545906900 0.36","1545907200 0.32","1545907500 0.37","1545907800 0.4","1545908100 0.38","1545908400 0.37","1545908700 0.32","1545909000 0.35","1545909300 0.36","1545909600 0.33","1545909900 0.36","1545910200 0.35","1545910500 0.32","1545910800 0.29","1545911100 0.33","1545911400 0.31","1545911700 0.37","1545912000 0.37","1545912300 0.31","1545912600 0.28","1545912900 0.27","1545913200 0.29","1545913500 0.25","1545913800 0.35","1545914100 0.36","1545914400 0.4","1545914700 0.32","1545915000 0.33","1545915300 0.39","1545915600 0.36","1545915900 0.39","1545916200 0.35","1545916500 0.36","1545916800 0.41","1545917100 0.4","1545917400 0.38","1545917700 0.38","1545918000 0.42","1545918300 0.38","1545918600 0.37","1545918900 0.39","1545919200 0.34","1545919500 0.36","1545919800 0.42","1545920100 0.44","1545920400 0.44","1545920700 0.38","1545921000 0.36","1545921300 0.42","1545921600 0.47","1545921900 0.48","1545922200 0.48","1545922500 0.42","1545922800 0.41","1545923100 0.39","1545923400 0.35","1545923700 0.34","1545924000 0.39","1545924300 0.37","1545924600 0.35","1545924900 0.35","1545925200 0.36","1545925500 0.35","1545925800 0.35","1545926100 0.36","1545926400 0.42","1545926700 0.36","1545927000 0.33","1545927300 0.29","1545927600 0.31","1545927900 0.34","1545928200 0.31","1545928500 0.33","1545928800 0.34","1545929100 0.33","1545929400 0.33","1545929700 0.3","1545930000 0.3","1545930300 0.31","1545930600 0.27","1545930900 0.3","1545931200 0.3","1545931500 0.31","1545931800 0.36","1545932100 0.36","1545932400 0.35","1545932700 0.36","1545933000 0.36","1545933300 0.33","1545933600 0.36","1545933900 0.33","1545934200 0.36","1545934500 0.29","1545934800 0.3","1545935100 0.28","1545935400 0.31","1545935700 0.29","1545936000 0.29","1545936300 0.3","1545936600 0.39","1545936900 0.39","1545937200 0.35","1545937500 0.34","1545937800 0.47","1545938100 0.44","1545938400 0.4","1545938700 0.36","1545939000 0.34","1545939300 0.34","1545939600 0.29","1545939900 0.27","1545940200 0.34","1545940500 0.3","1545940800 0.27","1545941100 0.28","1545941400 0.27","1545941700 0.33","1545942000 0.32","1545942300 0.32","1545942600 0.35","1545942900 0.4","1545943200 0.38","1545943500 0.34","1545943800 0.31","1545944100 0.39","1545944400 0.31","1545944700 0.3","1545945000 0.31","1545945300 0.35","1545945600 0.35","1545945900 0.37","1545946200 0.39","1545946500 0.35","1545946800 0.36","1545947100 0.34","1545947400 0.31","1545947700 0.36","1545948000 0.36","1545948300 0.31","1545948600 0.37","1545948900 0.37","1545949200 0.41","1545949500 0.43","1545949800 0.49","1545950100 0.46","1545950400 0.51","1545950700 0.45","1545951000 0.4","1545951300 0.37","1545951600 0.37","1545951900 0.35","1545952200 0.37","1545952500 0.34","1545952800 0.33","1545953100 0.39","1545953400 0.32","1545953700 0.32","1545954000 0.34","1545954300 0.33","1545954600 0.37","1545954900 0.38","1545955200 0.4","1545955500 0.45","1545955800 0.41","1545956100 0.36","1545956400 0.34","1545956700 0.36","1545957000 0.33","1545957300 0.32","1545957600 0.27","1545957900 0.29","1545958200 0.28","1545958500 0.3","1545958800 0.3","1545959100 0.31","1545959400 0.34","1545959700 0.36","1545960000 0.32","1545960300 0.35","1545960600 0.38","1545960900 0.36","1545961200 0.31","1545961500 0.32","1545961800 0.34","1545962100 0.4","1545962400 0.37","1545962700 0.34","1545963000 0.42","1545963300 0.42","1545963600 0.34","1545963900 0.4","1545964200 0.4","1545964500 0.33","1545964800 0.31","1545965100 0.33","1545965400 0.32","1545965700 0.34","1545966000 0.32","1545966300 0.34","1545966600 0.41","1545966900 0.34","1545967200 0.34","1545967500 0.38","1545967800 0.39","1545968100 0.41","1545968400 0.45","1545968700 0.41","1545969000 0.41","1545969300 0.4","1545969600 0.41","1545969900 0.38","1545970200 0.35","1545970500 0.37","1545970800 0.36","1545971100 0.35","1545971400 0.35","1545971700 0.39","1545972000 0.35","1545972300 0.37","1545972600 0.37","1545972900 0.34","1545973200 0.35","1545973500 0.44","1545973800 0.45","1545974100 0.47","1545974400 0.45","1545974700 0.38","1545975000 0.35","1545975300 0.4","1545975600 0.4","1545975900 0.4","1545976200 0.39","1545976500 0.39","1545976800 0.4","1545977100 0.39","1545977400 0.41","1545977700 0.45","1545978000 0.45","1545978300 0.44","1545978600 0.38","1545978900 0.45","1545979200 0.47","1545979500 0.48","1545979800 0.45","1545980100 0.46","1545980400 0.45","1545980700 0.39","1545981000 0.4","1545981300 0.34","1545981600 0.38","1545981900 0.38","1545982200 0.36","1545982800 0.38","1545983100 0.35","1545983400 0.36","1545983700 0.37","1545984000 0.43","1545984300 0.36","1545984600 0.33","1545984900 0.34","1545985200 0.35","1545985500 0.35","1545985800 0.33","1545986100 0.39","1545986400 0.31","1545986700 0.35","1545987000 0.31","1545987300 0.31","1545987600 0.29","1545987900 0.34","1545988200 0.34","1545988500 0.34","1545988800 0.37","1545989100 0.34","1545989400 0.36","1545989700 0.3","1545990000 0.33","1545990300 0.34","1545990600 0.32","1545990900 0.46","1545991200 0.44","1545991500 0.41","1545991800 0.43","1545992100 0.39","1545992400 0.44","1545992700 0.45","1545993000 0.45","1545993300 0.44","1545993600 0.39","1545993900 0.36","1545994200 0.36","1545994500 0.37","1545994800 0.34","1545995100 0.36","1545995400 0.37","1545995700 0.36","1545996000 0.39","1545996300 0.42","1545996600 0.46","1545996900 0.41","1545997200 0.43","1545997500 0.51","1545997800 0.51","1545998100 0.46","1545998400 0.43","1545998700 0.43","1545999000 0.41","1545999300 0.42","1545999600 0.39","1545999900 0.44","1546000200 0.46","1546000500 0.49","1546000800 0.44","1546001100 0.44","1546001400 0.41","1546001700 0.44","1546002000 0.4","1546002300 0.37","1546002600 0.36","1546002900 0.42","1546003200 0.41","1546003500 0.35","1546003800 0.34","1546004100 0.36","1546004400 0.35","1546004700 0.34","1546005000 0.35","1546005300 0.4","1546005600 0.35","1546005900 0.46","1546006200 0.44","1546006500 0.51","1546006800 0.48","1546007100 0.45","1546007400 0.36","1546007700 0.33","1546008000 0.36","1546008300 0.37","1546008600 0.38","1546008900 0.37","1546009200 0.39","1546009500 0.32","1546009800 0.36","1546010100 0.38","1546010400 0.42","1546010700 0.33","1546011000 0.33","1546011300 0.35","1546011600 0.41","1546011900 0.35","1546012200 0.41","1546012500 0.38","1546012800 0.4","1546013100 0.48","1546013400 0.46","1546013700 0.4","1546014000 0.38","1546014300 0.44","1546014600 0.39","1546014900 0.38","1546015200 0.43","1546015500 0.43","1546015800 0.39","1546016100 0.34","1546016400 0.35","1546016700 0.42","1546017000 0.48","1546017300 0.42","1546017600 0.43","1546017900 0.53","1546018200 0.47","1546018500 0.47","1546018800 0.44","1546019100 0.47","1546019400 0.45","1546019700 0.43","1546020000 0.35","1546020300 0.43","1546020600 0.46","1546020900 0.35","1546021200 0.39","1546021500 0.37","1546021800 0.36","1546022100 0.33","1546022400 0.36","1546022700 0.35","1546023000 0.37","1546023300 0.34","1546023600 0.37","1546023900 0.37","1546024200 0.43","1546024500 0.45","1546024800 0.44","1546025100 0.37","1546025400 0.39","1546025700 0.4","1546026000 0.39","1546026300 0.45","1546026600 0.45","1546026900 0.47","1546027200 0.39","1546027500 0.42","1546027800 0.43","1546028100 0.39","1546028400 0.44","1546028700 0.44","1546029000 0.43","1546029300 0.42","1546029600 0.42","1546029900 0.37","1546030200 0.39","1546030500 0.44","1546030800 0.42","1546031100 0.36","1546031400 0.35","1546031700 0.38","1546032000 0.39","1546032300 0.41","1546032600 0.43","1546032900 0.4","1546033200 0.43","1546033500 0.37","1546033800 0.34","1546034100 0.37","1546034400 0.36","1546034700 0.33","1546035000 0.32","1546035300 0.39","1546035600 0.41","1546035900 0.47","1546036200 0.45","1546036500 0.46","1546036800 0.47","1546037100 0.43","1546037400 0.46","1546037700 0.4","1546038000 0.44","1546038300 0.43","1546038600 0.46","1546038900 0.4","1546039200 0.44","1546039500 0.41","1546039800 0.38","1546040100 0.38","1546040400 0.45","1546040700 0.38","1546041000 0.36","1546041300 0.33","1546041600 0.33","1546041900 0.3","1546042200 0.28","1546042500 0.32","1546042800 0.4","1546043100 0.45","1546043400 0.48","1546043700 0.42","1546044000 0.41","1546044300 0.4","1546044600 0.38","1546044900 0.37","1546045200 0.37","1546045500 0.42","1546045800 0.37","1546046100 0.34","1546046400 0.37","1546046700 0.39","1546047000 0.41","1546047300 0.38","1546047600 0.41","1546047900 0.4","1546048200 0.31","1546048500 0.31","1546048800 0.28","1546049100 0.35","1546049400 0.35","1546049700 0.31","1546050000 0.29","1546050300 0.27","1546050600 0.28","1546050900 0.24","1546051200 0.27","1546051500 0.27","1546051800 0.27","1546052100 0.27","1546052400 0.29","1546052700 0.34","1546053000 0.36","1546053300 0.36","1546053600 0.35","1546053900 0.32","1546054200 0.38","1546054500 0.35","1546054800 0.28","1546055100 0.3","1546055400 0.33","1546055700 0.33","1546056000 0.37","1546056300 0.34","1546056600 0.39","1546056900 0.4","1546057200 0.4","1546057500 0.32","1546057800 0.32","1546058100 0.32","1546058400 0.32","1546058700 0.31","1546059000 0.33","1546059300 0.4","1546059600 0.35","1546059900 0.4","1546060200 0.5","1546060500 0.46","1546060800 0.39","1546061100 0.37","1546061400 0.34","1546061700 0.34","1546062000 0.36","1546062300 0.34","1546062600 0.34","1546062900 0.37","1546063200 0.31","1546063500 0.33","1546063800 0.35","1546064100 0.36","1546064400 0.35","1546064700 0.31","1546065000 0.4","1546065300 0.4","1546065600 0.49","1546065900 0.45","1546066200 0.4","1546066500 0.39","1546066800 0.35","1546067100 0.34","1546067400 0.36","1546067700 0.38","1546068000 0.38","1546068300 0.35","1546068600 0.39","1546069200 0.38","1546069500 0.39","1546069800 0.36","1546070100 0.33","1546070400 0.41","1546070700 0.44","1546071000 0.41","1546071300 0.35","1546071600 0.41","1546071900 0.43","1546072200 0.5","1546072500 0.44","1546072800 0.48","1546073100 0.49","1546073400 0.38","1546073700 0.38","1546074000 0.33","1546074300 0.39","1546074600 0.34","1546074900 0.35","1546075200 0.31","1546075500 0.36","1546075800 0.37","1546076100 0.42","1546076400 0.4","1546076700 0.4","1546077000 0.41","1546077300 0.4","1546077600 0.37","1546077900 0.42","1546078200 0.42","1546078500 0.42","1546078800 0.38","1546079100 0.39","1546079400 0.41","1546079700 0.43","1546080000 0.42","1546080300 0.41","1546080600 0.39","1546080900 0.37","1546081200 0.36","1546081500 0.4","1546081800 0.42","1546082100 0.41","1546082400 0.41","1546082700 0.39","1546083000 0.48","1546083300 0.48","1546083600 0.4","1546083900 0.41","1546084200 0.45","1546084500 0.44","1546084800 0.42","1546085100 0.37","1546085400 0.36","1546085700 0.35","1546086000 0.36","1546086300 0.34","1546086600 0.37","1546086900 0.34","1546087200 0.41","1546087500 0.39","1546087800 0.35","1546088100 0.34","1546088400 0.33","1546088700 0.34","1546089000 0.37","1546089300 0.45","1546089600 0.45","1546089900 0.42","1546090200 0.37","1546090500 0.37","1546090800 0.34","1546091100 0.31","1546091400 0.3","1546091700 0.35","1546092000 0.33","1546092300 0.28","1546092600 0.27","1546092900 0.41","1546093200 0.39","1546093500 0.4","1546093800 0.44","1546094100 0.49","1546094400 0.47","1546094700 0.4","1546095000 0.35","1546095300 0.33","1546095600 0.38","1546095900 0.33","1546096200 0.38","1546096500 0.41","1546096800 0.4","1546097100 0.34","1546097400 0.37","1546097700 0.35","1546098000 0.35","1546098300 0.36","1546098600 0.38","1546098900 0.35","1546099200 0.38","1546099500 0.35","1546099800 0.32","1546100100 0.3","1546100400 0.31","1546100700 0.31","1546101000 0.28","1546101300 0.31","1546101600 0.4","1546101900 0.39","1546102200 0.36","1546102500 0.36","1546102800 0.35","1546103100 0.41","1546103400 0.39","1546103700 0.32","1546104000 0.3","1546104300 0.34","1546104600 0.32","1546104900 0.34","1546105200 0.34","1546105500 0.46","1546105800 0.48","1546106100 0.44","1546106400 0.38","1546106700 0.38","1546107000 0.41","1546107300 0.35","1546107600 0.34","1546107900 0.34","1546108200 0.33","1546108500 0.35","1546108800 0.3","1546109100 0.38","1546109400 0.39","1546109700 0.39","1546110000 0.33","1546110300 0.35","1546110600 0.35","1546110900 0.34","1546111200 0.32","1546111500 0.31","1546111800 0.33","1546112100 0.32","1546112400 0.31","1546112700 0.29","1546113000 0.31","1546113300 0.33","1546113600 0.33","1546113900 0.27","1546114200 0.38","1546114500 0.43","1546114800 0.4","1546115100 0.4","1546115400 0.4","1546115700 0.35","1546116000 0.32","1546116300 0.3","1546116600 0.32","1546116900 0.33","1546117200 0.35","1546117500 0.35","1546117800 0.35","1546118100 0.35","1546118400 0.37","1546118700 0.44","1546119000 0.4","1546119300 0.44","1546119600 0.45","1546119900 0.42","1546120200 0.41","1546120500 0.44","1546120800 0.41","1546121100 0.4","1546121400 0.41","1546121700 0.39","1546122000 0.35","1546122300 0.35","1546122600 0.37","1546122900 0.4","1546123200 0.41","1546123500 0.4","1546123800 0.39","1546124100 0.38","1546124400 0.34","1546124700 0.35","1546125000 0.38","1546125300 0.35","1546125600 0.35","1546125900 0.29","1546126200 0.29","1546126500 0.27","1546126800 0.4","1546127100 0.41","1546127400 0.43","1546127700 0.4","1546128000 0.4","1546128300 0.36","1546128600 0.31","1546128900 0.35","1546129200 0.41","1546129500 0.37","1546129800 0.44","1546130100 0.36","1546130400 0.42","1546130700 0.44","1546131000 0.4","1546131300 0.34","1546131600 0.37","1546131900 0.34","1546132200 0.34","1546132500 0.36","1546132800 0.4","1546133100 0.4","1546133400 0.39","1546133700 0.34","1546134000 0.29","1546134300 0.38","1546134600 0.34","1546134900 0.32","1546135200 0.3","1546135500 0.31","1546135800 0.32","1546136100 0.32","1546136400 0.3","1546136700 0.42","1546137000 0.41","1546137300 0.39","1546137600 0.35","1546137900 0.43","1546138200 0.43","1546138500 0.4","1546138800 0.39","1546139100 0.36","1546139400 0.38","1546139700 0.36","1546140000 0.36","1546140300 0.43","1546140600 0.41","1546140900 0.49","1546141200 0.42","1546141500 0.39","1546141800 0.37","1546142100 0.35","1546142400 0.34","1546142700 0.35","1546143000 0.4","1546143300 0.37","1546143600 0.38","1546143900 0.44","1546144200 0.45","1546144500 0.4","1546144800 0.37","1546145100 0.34","1546145400 0.41","1546145700 0.4","1546146000 0.34","1546146300 0.32","1546146600 0.35","1546146900 0.36","1546147200 0.32","1546147500 0.32","1546147800 0.33","1546148100 0.36","1546148400 0.38","1546148700 0.36","1546149000 0.34","1546149300 0.38","1546149600 0.35","1546149900 0.39","1546150200 0.35","1546150500 0.41","1546150800 0.45","1546151100 0.38","1546151400 0.37","1546151700 0.37","1546152000 0.36","1546152300 0.38","1546152600 0.36","1546152900 0.4","1546153200 0.4","1546153500 0.38","1546153800 0.34","1546154100 0.37","1546154400 0.33","1546154700 0.29","1546155000 0.38","1546155600 0.36","1546155900 0.33","1546156200 0.3","1546156500 0.27","1546156800 0.36","1546157100 0.32","1546157400 0.33","1546157700 0.35","1546158000 0.35","1546158300 0.33","1546158600 0.35","1546158900 0.34","1546159200 0.36","1546159500 0.37","1546159800 0.35","1546160100 0.34","1546160400 0.38","1546160700 0.37","1546161000 0.37","1546161300 0.35","1546161600 0.34","1546161900 0.34","1546162200 0.31","1546162500 0.27","1546162800 0.32","1546163100 0.36","1546163400 0.38","1546163700 0.38","1546164000 0.33","1546164300 0.34","1546164600 0.37","1546164900 0.36","1546165200 0.4","1546165500 0.42","1546165800 0.43","1546166100 0.44","1546166400 0.41","1546166700 0.42","1546167000 0.42","1546167300 0.39","1546167600 0.37","1546167900 0.38","1546168200 0.47","1546168500 0.46","1546168800 0.4","1546169100 0.4","1546169400 0.42","1546169700 0.43","1546170000 0.52","1546170300 0.41","1546170600 0.45","1546170900 0.4","1546171200 0.33","1546171500 0.38","1546171800 0.38","1546172100 0.38","1546172400 0.34","1546172700 0.34","1546173000 0.43","1546173300 0.4","1546173600 0.4","1546173900 0.44","1546174200 0.43","1546174500 0.37","1546174800 0.37","1546175100 0.34","1546175400 0.41","1546175700 0.4","1546176000 0.39","1546176300 0.38","1546176600 0.4","1546176900 0.37","1546177200 0.41","1546177500 0.43","1546177800 0.39","1546178100 0.42","1546178400 0.37","1546178700 0.33","1546179000 0.37","1546179300 0.39","1546179600 0.45","1546179900 0.38","1546180200 0.38","1546180500 0.39","1546180800 0.43","1546181100 0.41","1546181400 0.46","1546181700 0.43","1546182000 0.41","1546182300 0.41","1546182600 0.43","1546182900 0.49","1546183200 0.39","1546183500 0.4","1546183800 0.38","1546184100 0.38","1546184400 0.4","1546184700 0.38","1546185000 0.38","1546185300 0.37","1546185600 0.39","1546185900 0.36","1546186200 0.36","1546186500 0.35","1546186800 0.4","1546187100 0.37","1546187400 0.34","1546187700 0.36","1546188000 0.39","1546188300 0.37","1546188600 0.37","1546188900 0.32","1546189200 0.35","1546189500 0.36","1546189800 0.41","1546190100 0.41","1546190400 0.38","1546190700 0.36","1546191000 0.47","1546191300 0.44","1546191600 0.37","1546191900 0.42","1546192200 0.43","1546192500 0.43","1546192800 0.37","1546193100 0.41","1546193400 0.36","1546193700 0.34","1546194000 0.29","1546194300 0.33","1546194600 0.38","1546194900 0.35","1546195200 0.29","1546195500 0.37","1546195800 0.4","1546196100 0.36","1546196400 0.34","1546196700 0.33","1546197000 0.35","1546197300 0.33","1546197600 0.38","1546197900 0.36","1546198200 0.37","1546198500 0.39","1546198800 0.35","1546199100 0.38","1546199400 0.4","1546199700 0.43","1546200000 0.38","1546200300 0.38","1546200600 0.41","1546200900 0.38","1546201200 0.35","1546201500 0.34","1546201800 0.42","1546202100 0.43","1546202400 0.38","1546202700 0.31","1546203000 0.33","1546203300 0.41","1546203600 0.39","1546203900 0.41","1546204200 0.44","1546204500 0.41","1546204800 0.37","1546205100 0.37","1546205400 0.37","1546205700 0.41","1546206000 0.35","1546206300 0.33","1546206600 0.27","1546206900 0.28","1546207200 0.3","1546207500 0.37","1546207800 0.36","1546208100 0.43","1546208400 0.35","1546208700 0.34","1546209000 0.31","1546209300 0.43","1546209600 0.43","1546209900 0.37","1546210200 0.42","1546210500 0.38","1546210800 0.38","1546211100 0.34","1546211400 0.29","1546211700 0.31","1546212000 0.34","1546212300 0.35","1546212600 0.38","1546212900 0.44","1546213200 0.49","1546213500 0.43","1546213800 0.37","1546214100 0.39","1546214400 0.46","1546214700 0.44","1546215000 0.4","1546215300 0.36","1546215600 0.37","1546215900 0.36","1546216200 0.41","1546216500 0.44","1546216800 0.5","1546217100 0.42","1546217400 0.42","1546217700 0.37","1546218000 0.38","1546218300 0.36","1546218600 0.34","1546218900 0.35","1546219200 0.4","1546219500 0.39","1546219800 0.36","1546220100 0.34","1546220400 0.35","1546220700 0.33","1546221000 0.33","1546221300 0.34","1546221600 0.35","1546221900 0.33","1546222200 0.28","1546222500 0.31","1546222800 0.34","1546223100 0.35","1546223400 0.34","1546223700 0.35","1546224000 0.36","1546224300 0.38","1546224600 0.36","1546224900 0.4","1546225200 0.4","1546225500 0.38","1546225800 0.43","1546226100 0.46","1546226400 0.43","1546226700 0.39","1546227000 0.43","1546227300 0.4","1546227600 0.35","1546227900 0.42","1546228200 0.37","1546228500 0.35","1546228800 0.34","1546229100 0.4","1546229400 0.46","1546229700 0.41","1546230000 0.42","1546230300 0.4","1546230600 0.41","1546230900 0.39","1546231200 0.39","1546231500 0.35","1546231800 0.36","1546232100 0.41","1546232400 0.39","1546232700 0.39","1546233000 0.45","1546233300 0.37","1546233600 0.33","1546233900 0.31","1546234200 0.31","1546234500 0.38","1546234800 0.41","1546235100 0.43","1546235400 0.36","1546235700 0.37","1546236000 0.34","1546236300 0.34","1546236600 0.35","1546236900 0.4","1546237200 0.34","1546237500 0.35","1546237800 0.31","1546238100 0.33","1546238400 0.3","1546238700 0.36","1546239000 0.37","1546239300 0.39","1546239600 0.39","1546239900 0.35","1546240200 0.34","1546240500 0.41","1546240800 0.37","1546241100 0.32","1546241400 0.33","1546242000 0.41","1546242300 0.38","1546242600 0.34","1546242900 0.35","1546243200 0.41","1546243500 0.4","1546243800 0.38","1546244100 0.42","1546244400 0.4","1546244700 0.37","1546245000 0.43","1546245300 0.43","1546245600 0.43","1546245900 0.43","1546246200 0.38","1546246500 0.41","1546246800 0.39","1546247100 0.38","1546247400 0.37","1546247700 0.35","1546248000 0.36","1546248300 0.36","1546248600 0.4","1546248900 0.39","1546249200 0.43","1546249500 0.41","1546249800 0.37","1546250100 0.37","1546250400 0.35","1546250700 0.41","1546251000 0.37","1546251300 0.32","1546251600 0.33","1546251900 0.34","1546252200 0.31","1546252500 0.36","1546252800 0.36","1546253100 0.43","1546253400 0.42","1546253700 0.47","1546254000 0.36","1546254300 0.4","1546254600 0.37","1546254900 0.38","1546255200 0.36","1546255500 0.37","1546255800 0.37","1546256100 0.36","1546256400 0.36","1546256700 0.3","1546257000 0.36","1546257300 0.4","1546257600 0.37","1546257900 0.35","1546258200 0.38","1546258500 0.34","1546258800 0.34","1546259100 0.33","1546259400 0.35","1546259700 0.38","1546260000 0.36","1546260300 0.3","1546260600 0.35","1546260900 0.36","1546261200 0.33","1546261500 0.35","1546261800 0.37","1546262100 0.35","1546262400 0.38","1546262700 0.45","1546263000 0.46","1546263300 0.44","1546263600 0.38","1546263900 0.38","1546264200 0.42","1546264500 0.38","1546264800 0.35","1546265100 0.37","1546265400 0.35","1546265700 0.4","1546266000 0.35","1546266300 0.39","1546266600 0.35","1546266900 0.43","1546267200 0.43","1546267500 0.37","1546267800 0.31","1546268100 0.36","1546268400 0.39","1546268700 0.34","1546269000 0.34","1546269300 0.41","1546269600 0.37","1546269900 0.33","1546270200 0.37","1546270500 0.39","1546270800 0.45","1546271100 0.41","1546271400 0.4","1546271700 0.37","1546272000 0.35","1546272300 0.33","1546272600 0.35","1546272900 0.37","1546273200 0.35","1546273500 0.38","1546273800 0.39","1546274100 0.36","1546274400 0.36","1546274700 0.35","1546275000 0.33","1546275300 0.33","1546275600 0.37","1546275900 0.31","1546276200 0.28","1546276500 0.28","1546276800 0.33","1546277100 0.34","1546277400 0.32","1546277700 0.36","1546278000 0.39","1546278300 0.4","1546278600 0.33","1546278900 0.35","1546279200 0.38","1546279500 0.37","1546279800 0.34","1546280100 0.38","1546280400 0.37","1546280700 0.39","1546281000 0.41","1546281300 0.36","1546281600 0.38","1546281900 0.35","1546282200 0.31","1546282500 0.29","1546282800 0.32","1546283100 0.36","1546283400 0.39","1546283700 0.36","1546284000 0.34","1546284300 0.37","1546284600 0.35","1546284900 0.3","1546285200 0.27","1546285500 0.3","1546285800 0.33","1546286100 0.27","1546286400 0.25","1546286700 0.28","1546287000 0.33","1546287300 0.31","1546287600 0.29","1546287900 0.27","1546288200 0.33","1546288500 0.32","1546288800 0.35","1546289100 0.34","1546289400 0.38","1546289700 0.33","1546290000 0.29","1546290300 0.3","1546290600 0.35","1546290900 0.37","1546291200 0.38","1546291500 0.36","1546291800 0.41","1546292100 0.35","1546292400 0.35","1546292700 0.33","1546293000 0.41","1546293300 0.44","1546293600 0.37","1546293900 0.29","1546294200 0.28","1546294500 0.33","1546294800 0.31","1546295100 0.35","1546295400 0.39","1546295700 0.53","1546296000 0.5","1546296300 0.45","1546296600 0.41","1546296900 0.45","1546297200 0.45","1546297500 0.34","1546297800 0.34","1546298100 0.43","1546298400 0.39","1546298700 0.36","1546299000 0.4","1546299300 0.44","1546299600 0.44","1546299900 0.43","1546300200 0.44","1546300500 0.46","1546300800 0.38","1546301100 0.4","1546301400 0.29","1546301700 0.36","1546302000 0.4","1546302300 0.37","1546302600 0.34","1546302900 0.34","1546303200 0.35","1546303500 0.36","1546303800 0.34","1546304100 0.31","1546304400 0.35","1546304700 0.36","1546305000 0.38","1546305300 0.33","1546305600 0.33","1546305900 0.32","1546306200 0.36","1546306500 0.36","1546306800 0.36","1546307100 0.36","1546307400 0.39","1546307700 0.34","1546308000 0.37","1546308300 0.36","1546308600 0.31","1546308900 0.38","1546309200 0.33","1546309500 0.38","1546309800 0.39","1546310100 0.33","1546310400 0.42","1546310700 0.45","1546311000 0.46","1546311300 0.45","1546311600 0.41","1546311900 0.4","1546312200 0.43","1546312500 0.49","1546312800 0.4","1546313100 0.47","1546313400 0.44","1546313700 0.44","1546314000 0.43","1546314300 0.43","1546314600 0.47","1546314900 0.4","1546315200 0.37","1546315500 0.46","1546315800 0.47","1546316100 0.4","1546316400 0.34","1546316700 0.36","1546317000 0.43","1546317300 0.36","1546317600 0.35","1546317900 0.38","1546318200 0.43","1546318500 0.35","1546318800 0.32","1546319100 0.35","1546319400 0.39","1546319700 0.37","1546320000 0.33","1546320300 0.29","1546320600 0.37","1546320900 0.36","1546321200 0.35","1546321500 0.4","1546321800 0.47","1546322100 0.43","1546322400 0.41","1546322700 0.35","1546323000 0.37","1546323300 0.37","1546323600 0.33","1546323900 0.36","1546324200 0.36","1546324500 0.43","1546324800 0.41","1546325100 0.36","1546325400 0.37","1546325700 0.44","1546326000 0.43","1546326300 0.35","1546326600 0.37","1546326900 0.37","1546327200 0.32","1546327500 0.31","1546327800 0.28","1546328400 0.35","1546328700 0.34","1546329000 0.37","1546329300 0.4","1546329600 0.36","1546329900 0.32","1546330200 0.4","1546330500 0.41","1546330800 0.38","1546331100 0.4","1546331400 0.36","1546331700 0.37","1546332000 0.34","1546332300 0.36","1546332600 0.39","1546332900 0.38","1546333200 0.41","1546333500 0.4","1546333800 0.36","1546334100 0.37","1546334400 0.39","1546334700 0.38","1546335000 0.33","1546335300 0.31","1546335600 0.36","1546335900 0.37","1546336200 0.34","1546336500 0.33","1546336800 0.35","1546337100 0.33","1546337400 0.31","1546337700 0.3","1546338000 0.42","1546338300 0.41","1546338600 0.41","1546338900 0.35","1546339200 0.43","1546339500 0.43","1546339800 0.42","1546340100 0.34","1546340400 0.36","1546340700 0.35","1546341000 0.37","1546341300 0.32","1546341600 0.38","1546341900 0.4","1546342200 0.4","1546342500 0.38","1546342800 0.36","1546343100 0.39","1546343400 0.42","1546343700 0.37","1546344000 0.33","1546344300 0.37","1546344600 0.37","1546344900 0.32","1546345200 0.28","1546345500 0.27","1546345800 0.3","1546346100 0.3","1546346400 0.42","1546346700 0.38","1546347000 0.43","1546347300 0.39","1546347600 0.39","1546347900 0.37","1546348200 0.34","1546348500 0.29","1546348800 0.28","1546349100 0.29","1546349400 0.41","1546349700 0.45","1546350000 0.42","1546350300 0.39","1546350600 0.4","1546350900 0.39","1546351200 0.36","1546351500 0.34","1546351800 0.32","1546352100 0.31","1546352400 0.3","1546352700 0.27","1546353000 0.27","1546353300 0.3","1546353600 0.38","1546353900 0.35","1546354200 0.33","1546354500 0.38","1546354800 0.42","1546355100 0.43","1546355400 0.41","1546355700 0.37","1546356000 0.36","1546356300 0.34","1546356600 0.27","1546356900 0.33","1546357200 0.36","1546357500 0.3","1546357800 0.31","1546358100 0.33","1546358400 0.38","1546358700 0.36","1546359000 0.41","1546359300 0.41","1546359600 0.44","1546359900 0.4","1546360200 0.37","1546360500 0.41","1546360800 0.42","1546361100 0.42","1546361400 0.41","1546361700 0.41","1546362000 0.39","1546362300 0.38","1546362600 0.36","1546362900 0.35","1546363200 0.36","1546363500 0.39","1546363800 0.4","1546364100 0.39","1546364400 0.46","1546364700 0.42","1546365000 0.43","1546365300 0.38","1546365600 0.36","1546365900 0.37","1546366200 0.39","1546366500 0.36","1546366800 0.37","1546367100 0.39","1546367400 0.37","1546367700 0.34","1546368000 0.38","1546368300 0.39","1546368600 0.37","1546368900 0.38","1546369200 0.41","1546369500 0.44","1546369800 0.42","1546370100 0.37","1546370400 0.31","1546370700 0.34","1546371000 0.35","1546371300 0.33","1546371600 0.34","1546371900 0.34","1546372200 0.35","1546372500 0.36","1546372800 0.34","1546373100 0.33","1546373400 0.34","1546373700 0.36","1546374000 0.33","1546374300 0.37","1546374600 0.36","1546374900 0.36","1546375200 0.43","1546375500 0.43","1546375800 0.38","1546376100 0.32","1546376400 0.37","1546376700 0.38","1546377000 0.36","1546377300 0.35","1546377600 0.33","1546377900 0.35","1546378200 0.42","1546378500 0.4","1546378800 0.34","1546379100 0.36","1546379400 0.35","1546379700 0.36","1546380000 0.36","1546380300 0.37","1546380600 0.41","1546380900 0.39","1546381200 0.36","1546381500 0.33","1546381800 0.35","1546382100 0.32","1546382400 0.34","1546382700 0.26","1546383000 0.29","1546383300 0.28","1546383600 0.25","1546383900 0.27","1546384200 0.28","1546384500 0.34","1546384800 0.32","1546385100 0.33","1546385400 0.33","1546385700 0.37","1546386000 0.39","1546386300 0.32","1546386600 0.39","1546386900 0.41","1546387200 0.38","1546387500 0.37","1546387800 0.34","1546388100 0.34","1546388400 0.32","1546388700 0.32","1546389000 0.34","1546389300 0.36","1546389600 0.35","1546389900 0.35","1546390200 0.33","1546390500 0.35","1546390800 0.48","1546391100 0.46","1546391400 0.4","1546391700 0.46","1546392000 0.45","1546392300 0.49","1546392600 0.48","1546392900 0.45","1546393200 0.46","1546393500 0.42","1546393800 0.43","1546394100 0.48","1546394400 0.5","1546394700 0.49","1546395000 0.43","1546395300 0.41","1546395600 0.49","1546395900 0.44","1546396200 0.48","1546396500 0.41","1546396800 0.36","1546397100 0.43","1546397400 0.38","1546397700 0.36","1546398000 0.35","1546398300 0.36","1546398600 0.36","1546398900 0.37","1546399200 0.39","1546399500 0.4","1546399800 0.34","1546400100 0.42","1546400400 0.43","1546400700 0.48","1546401000 0.47","1546401300 0.44","1546401600 0.45","1546401900 0.47","1546402200 0.46","1546402500 0.39","1546402800 0.41","1546403100 0.39","1546403400 0.38","1546403700 0.37","1546404000 0.36","1546404300 0.42","1546404600 0.38","1546404900 0.37","1546405200 0.37","1546405500 0.39","1546405800 0.4","1546406100 0.38","1546406400 0.4","1546406700 0.35","1546407000 0.37","1546407300 0.33","1546407600 0.36","1546407900 0.35","1546408200 0.35","1546408500 0.41","1546408800 0.37","1546409100 0.39","1546409400 0.37","1546409700 0.44","1546410000 0.44","1546410300 0.45","1546410600 0.45","1546410900 0.44","1546411200 0.46","1546411500 0.48","1546411800 0.47","1546412100 0.46","1546412400 0.42","1546412700 0.43","1546413000 0.4","1546413300 0.44","1546413600 0.45","1546413900 0.45","1546414200 0.39","1546414800 0.42","1546415100 0.4","1546415400 0.39","1546415700 0.39","1546416000 0.35","1546416300 0.38","1546416600 0.3","1546416900 0.31","1546417200 0.31","1546417500 0.3","1546417800 0.31","1546418100 0.32","1546418400 0.35","1546418700 0.33","1546419000 0.34","1546419300 0.32","1546419600 0.35","1546419900 0.3","1546420200 0.27","1546420500 0.31","1546420800 0.33","1546421100 0.28","1546421400 0.34","1546421700 0.35","1546422000 0.42","1546422300 0.43","1546422600 0.34","1546422900 0.36","1546423200 0.42","1546423500 0.4","1546423800 0.4","1546424100 0.35","1546424400 0.41","1546424700 0.37","1546425000 0.42","1546425300 0.3","1546425600 0.31","1546425900 0.34","1546426200 0.33","1546426500 0.33","1546426800 0.37","1546427100 0.35","1546427400 0.33","1546427700 0.29","1546428000 0.33","1546428300 0.36","1546428600 0.42","1546428900 0.38","1546429200 0.4","1546429500 0.37","1546429800 0.36","1546430100 0.31","1546430400 0.34","1546430700 0.39","1546431000 0.39","1546431300 0.34","1546431600 0.37","1546431900 0.4","1546432200 0.43","1546432500 0.41","1546432800 0.35","1546433100 0.35","1546433400 0.37","1546433700 0.38","1546434000 0.39","1546434300 0.38","1546434600 0.34","1546434900 0.31","1546435200 0.32","1546435500 0.34","1546435800 0.38","1546436100 0.33","1546436400 0.32","1546436700 0.27","1546437000 0.39","1546437300 0.33","1546437600 0.37","1546437900 0.34","1546438200 0.35","1546438500 0.35","1546438800 0.35","1546439100 0.37","1546439400 0.4","1546439700 0.37","1546440000 0.41","1546440300 0.39","1546440600 0.39","1546440900 0.42","1546441200 0.36","1546441500 0.39","1546441800 0.35","1546442100 0.37","1546442400 0.38","1546442700 0.36","1546443000 0.33","1546443300 0.37","1546443600 0.37","1546443900 0.32","1546444200 0.3","1546444500 0.33","1546444800 0.39","1546445100 0.35","1546445400 0.31","1546445700 0.31","1546446000 0.34","1546446300 0.37","1546446600 0.36","1546446900 0.5","1546447200 0.47","1546447500 0.42","1546447800 0.36","1546448100 0.36","1546448400 0.34","1546448700 0.34","1546449000 0.34","1546449300 0.35","1546449600 0.36","1546449900 0.35","1546450200 0.33","1546450500 0.31","1546450800 0.38","1546451100 0.39","1546451400 0.33","1546451700 0.35","1546452000 0.38","1546452300 0.37","1546452600 0.41","1546452900 0.45","1546453200 0.44","1546453500 0.41","1546453800 0.33","1546454100 0.37","1546454400 0.42","1546454700 0.41","1546455000 0.39","1546455300 0.43","1546455600 0.35","1546455900 0.38","1546456200 0.33","1546456500 0.29","1546456800 0.32","1546457100 0.31","1546457400 0.3","1546457700 0.3","1546458000 0.32","1546458300 0.41","1546458600 0.42","1546458900 0.43","1546459200 0.38","1546459500 0.46","1546459800 0.49","1546460100 0.46","1546460400 0.42","1546460700 0.43","1546461000 0.41","1546461300 0.45","1546461600 0.45","1546461900 0.47","1546462200 0.5","1546462500 0.42","1546462800 0.39","1546463100 0.38","1546463400 0.46","1546463700 0.44","1546464000 0.39","1546464300 0.37","1546464600 0.43","1546464900 0.44","1546465200 0.4","1546465500 0.33","1546465800 0.42","1546466100 0.43","1546466400 0.41","1546466700 0.35","1546467000 0.39","1546467300 0.43","1546467600 0.47","1546467900 0.42","1546468200 0.44","1546468500 0.46","1546468800 0.48","1546469100 0.44","1546469400 0.47","1546469700 0.46","1546470000 0.43","1546470300 0.38","1546470600 0.36","1546470900 0.37","1546471200 0.36","1546471500 0.37","1546471800 0.38","1546472100 0.44","1546472400 0.39","1546472700 0.35","1546473000 0.38","1546473300 0.45","1546473600 0.39","1546473900 0.37","1546474200 0.37","1546474500 0.43","1546474800 0.38","1546475100 0.39","1546475400 0.37","1546475700 0.42","1546476000 0.4","1546476300 0.39","1546476600 0.39","1546476900 0.39","1546477200 0.08","1546477500 0.11","1546477800 0.15","1546478100 0.23","1546478400 0.31","1546478700 0.3","1546479000 0.29","1546479300 0.3","1546479600 0.3","1546479900 0.31","1546480200 0.28","1546480500 0.33","1546480800 0.42","1546481100 0.45","1546481400 0.45","1546481700 0.38","1546482000 0.39","1546482300 0.41","1546482600 0.37","1546482900 0.3","1546483200 0.34","1546483500 0.31","1546483800 0.25","1546484100 0.25","1546484400 0.36","1546484700 0.34","1546485000 0.37","1546485300 0.37","1546485600 0.36","1546485900 0.36","1546486200 0.35","1546486500 0.33","1546486800 0.31","1546487100 0.35","1546487400 0.35","1546487700 0.32","1546488000 0.31","1546488300 0.3","1546488600 0.33","1546488900 0.29","1546489200 0.28","1546489500 0.27","1546489800 0.31","1546490100 0.31","1546490400 0.32","1546490700 0.39","1546491000 0.36","1546491300 0.37","1546491600 0.36","1546491900 0.41","1546492200 0.41","1546492500 0.38","1546492800 0.33","1546493100 0.34","1546493400 0.3","1546493700 0.29","1546494000 0.34","1546494300 0.33","1546494600 0.34","1546494900 0.33","1546495200 0.35","1546495500 0.37","1546495800 0.35","1546496100 0.35","1546496400 0.26","1546496700 0.27","1546497000 0.29","1546497300 0.41","1546497600 0.38","1546497900 0.36","1546498200 0.35","1546498500 0.36","1546498800 0.33","1546499100 0.3","1546499400 0.36","1546499700 0.33","1546500000 0.31","1546500300 0.36","1546500600 0.41","1546501200 0.41","1546501500 0.35","1546501800 0.35","1546502100 0.47","1546502400 0.44","1546502700 0.42","1546503000 0.38","1546503300 0.36","1546503600 0.35","1546503900 0.28","1546504200 0.29","1546504500 0.35","1546504800 0.37","1546505100 0.36","1546505400 0.34","1546505700 0.37","1546506000 0.36","1546506300 0.46","1546506600 0.44","1546506900 0.5","1546507200 0.47","1546507500 0.36","1546507800 0.33","1546508100 0.28","1546508400 0.3","1546508700 0.34","1546509000 0.36","1546509300 0.32","1546509600 0.44","1546509900 0.39","1546510200 0.35","1546510500 0.4","1546510800 0.4","1546511100 0.41","1546511400 0.36","1546511700 0.39","1546512000 0.45","1546512300 0.41","1546512600 0.43","1546512900 0.43","1546513200 0.43","1546513500 0.4","1546513800 0.39","1546514100 0.4","1546514400 0.41","1546514700 0.43","1546515000 0.41","1546515300 0.44","1546515600 0.43","1546515900 0.42","1546516200 0.4","1546516500 0.32","1546516800 0.34","1546517100 0.36","1546517400 0.39","1546517700 0.32","1546518000 0.31","1546518300 0.33","1546518600 0.37","1546518900 0.36","1546519200 0.35","1546519500 0.38","1546519800 0.32","1546520100 0.34","1546520400 0.35","1546520700 0.46","1546521000 0.42","1546521300 0.46","1546521600 0.43","1546521900 0.48","1546522200 0.52","1546522500 0.44","1546522800 0.39","1546523100 0.43","1546523400 0.41","1546523700 0.42","1546524000 0.35","1546524300 0.41","1546524600 0.42","1546524900 0.37","1546525200 0.33","1546525500 0.34","1546525800 0.46","1546526100 0.37","1546526400 0.44","1546526700 0.41","1546527000 0.45","1546527300 0.43","1546527600 0.36","1546527900 0.36","1546528200 0.36","1546528500 0.35","1546528800 0.34","1546529100 0.31","1546529400 0.36","1546529700 0.34","1546530000 0.31","1546530300 0.33","1546530600 0.36","1546530900 0.37","1546531200 0.36","1546531500 0.33","1546531800 0.3","1546532100 0.35","1546532400 0.37","1546532700 0.33","1546533000 0.29","1546533300 0.37","1546533600 0.31","1546533900 0.3","1546534200 0.31","1546534500 0.36","1546534800 0.36","1546535100 0.33","1546535400 0.3","1546535700 0.35","1546536000 0.32","1546536300 0.3","1546536600 0.27","1546536900 0.36","1546537200 0.36","1546537500 0.39","1546537800 0.36","1546538100 0.33","1546538400 0.38","1546538700 0.39","1546539000 0.35","1546539300 0.36","1546539600 0.41","1546539900 0.36","1546540200 0.34","1546540500 0.31","1546540800 0.35","1546541100 0.37","1546541400 0.34","1546541700 0.31","1546542000 0.36","1546542300 0.42","1546542600 0.37","1546542900 0.38","1546543200 0.38","1546543500 0.33","1546543800 0.3","1546544100 0.29","1546544400 0.32","1546544700 0.34","1546545000 0.33","1546545300 0.37","1546545600 0.43","1546545900 0.4","1546546200 0.35","1546546500 0.35","1546546800 0.38","1546547100 0.38","1546547400 0.35","1546547700 0.31","1546548000 0.3","1546548300 0.4","1546548600 0.4","1546548900 0.34","1546549200 0.35","1546549500 0.43","1546549800 0.48","1546550100 0.48","1546550400 0.44","1546550700 0.48","1546551000 0.5","1546551300 0.45","1546551600 0.4","1546551900 0.39","1546552200 0.38","1546552500 0.37","1546552800 0.41","1546553100 0.38","1546553400 0.41","1546553700 0.36","1546554000 0.35","1546554300 0.35","1546554600 0.35","1546554900 0.36","1546555200 0.39","1546555500 0.4","1546555800 0.38","1546556100 0.32","1546556400 0.31","1546556700 0.32","1546557000 0.39","1546557300 0.43","1546557600 0.43","1546557900 0.41","1546558200 0.5","1546558500 0.48","1546558800 0.42","1546559100 0.34","1546559400 0.4","1546559700 0.41","1546560000 0.37","1546560300 0.37","1546560600 0.35","1546560900 0.35","1546561200 0.37","1546561500 0.32","1546561800 0.3","1546562100 0.32","1546562400 0.31","1546562700 0.35","1546563000 0.32","1546563300 0.32","1546563600 0.31","1546563900 0.34","1546564200 0.28","1546564500 0.34","1546564800 0.37","1546565100 0.4","1546565400 0.37","1546565700 0.38","1546566000 0.34","1546566300 0.35","1546566600 0.32","1546566900 0.34","1546567200 0.36","1546567500 0.34","1546567800 0.3","1546568100 0.34","1546568400 0.34","1546568700 0.33","1546569000 0.31","1546569300 0.33","1546569600 0.33","1546569900 0.29","1546570200 0.27","1546570500 0.37","1546570800 0.42","1546571100 0.37","1546571400 0.39","1546571700 0.31","1546572000 0.32","1546572300 0.3","1546572600 0.27","1546572900 0.3","1546573200 0.39","1546573500 0.35","1546573800 0.36","1546574100 0.32","1546574400 0.29","1546574700 0.31","1546575000 0.29","1546575300 0.28","1546575600 0.31","1546575900 0.35","1546576200 0.35","1546576500 0.35","1546576800 0.36","1546577100 0.42","1546577400 0.36","1546577700 0.34","1546578000 0.35","1546578300 0.4","1546578600 0.38","1546578900 0.36","1546579200 0.37","1546579500 0.44","1546579800 0.4","1546580100 0.33","1546580400 0.32","1546580700 0.34","1546581000 0.34","1546581300 0.35","1546581600 0.36","1546581900 0.47","1546582200 0.48","1546582500 0.52","1546582800 0.52","1546583100 0.47","1546583400 0.45","1546583700 0.43","1546584000 0.42","1546584300 0.45","1546584600 0.48","1546584900 0.41","1546585200 0.35","1546585500 0.35","1546585800 0.43","1546586100 0.35","1546586400 0.35","1546586700 0.31","1546587000 0.36","1546587600 0.31","1546587900 0.33","1546588200 0.28","1546588500 0.32","1546588800 0.31","1546589100 0.26","1546589400 0.31","1546589700 0.31","1546590000 0.3","1546590300 0.33","1546590600 0.37","1546590900 0.38","1546591200 0.32","1546591500 0.32","1546591800 0.26","1546592100 0.29","1546592400 0.29","1546592700 0.26","1546593000 0.27","1546593300 0.31","1546593600 0.34","1546593900 0.33","1546594200 0.3","1546594500 0.35","1546594800 0.34","1546595100 0.29","1546595400 0.31","1546595700 0.32","1546596000 0.27","1546596300 0.3","1546596600 0.34","1546596900 0.36","1546597200 0.39","1546597500 0.4","1546597800 0.38","1546598100 0.35","1546598400 0.36","1546598700 0.33","1546599000 0.32","1546599300 0.32","1546599600 0.35","1546599900 0.36","1546600200 0.32","1546600500 0.26","1546600800 0.28","1546601100 0.38","1546601400 0.39","1546601700 0.31","1546602000 0.38","1546602300 0.45","1546602600 0.4","1546602900 0.35","1546603200 0.45","1546603500 0.43","1546603800 0.41","1546604100 0.38","1546604400 0.33","1546604700 0.37","1546605000 0.37","1546605300 0.38","1546605600 0.36","1546605900 0.36","1546606200 0.39","1546606500 0.4","1546606800 0.4","1546607100 0.42","1546607400 0.43","1546607700 0.41","1546608000 0.34","1546608300 0.43","1546608600 0.34","1546608900 0.28","1546609200 0.27","1546609500 0.3","1546609800 0.32","1546610100 0.33","1546610400 0.31","1546610700 0.35","1546611000 0.35","1546611300 0.36","1546611600 0.4","1546611900 0.4","1546612200 0.41","1546612500 0.39","1546612800 0.35","1546613100 0.39","1546613400 0.36","1546613700 0.35","1546614000 0.36","1546614300 0.38","1546614600 0.39","1546614900 0.37","1546615200 0.36","1546615500 0.4","1546615800 0.46","1546616100 0.46","1546616400 0.43","1546616700 0.42","1546617000 0.42","1546617300 0.43","1546617600 0.45","1546617900 0.38","1546618200 0.34","1546618500 0.33","1546618800 0.31","1546619100 0.35","1546619400 0.38","1546619700 0.36","1546620000 0.35","1546620300 0.37","1546620600 0.38","1546620900 0.4","1546621200 0.35","1546621500 0.36","1546621800 0.36","1546622100 0.41","1546622400 0.36","1546622700 0.35","1546623000 0.34","1546623300 0.35","1546623600 0.32","1546623900 0.3","1546624200 0.28","1546624500 0.32","1546624800 0.36","1546625100 0.35","1546625400 0.37","1546625700 0.41","1546626000 0.39","1546626300 0.38","1546626600 0.34","1546626900 0.33","1546627200 0.29","1546627500 0.35","1546627800 0.38","1546628100 0.36","1546628400 0.34","1546628700 0.32","1546629000 0.29","1546629300 0.27","1546629600 0.35","1546629900 0.35","1546630200 0.33","1546630500 0.33","1546630800 0.42","1546631100 0.36","1546631400 0.36","1546631700 0.33","1546632000 0.39","1546632300 0.34","1546632600 0.28","1546632900 0.27","1546633200 0.29","1546633500 0.3","1546633800 0.31","1546634100 0.33","1546634400 0.34","1546634700 0.35","1546635000 0.32","1546635300 0.34","1546635600 0.33","1546635900 0.31","1546636200 0.32","1546636500 0.36","1546636800 0.37","1546637100 0.41","1546637400 0.43","1546637700 0.42","1546638000 0.34","1546638300 0.39","1546638600 0.36","1546638900 0.33","1546639200 0.33","1546639500 0.35","1546639800 0.35","1546640100 0.33","1546640400 0.32","1546640700 0.33","1546641000 0.36","1546641300 0.35","1546641600 0.37","1546641900 0.36","1546642200 0.35","1546642500 0.3","1546642800 0.31","1546643100 0.31","1546643400 0.38","1546643700 0.41","1546644000 0.4","1546644300 0.34","1546644600 0.38","1546644900 0.34","1546645200 0.35","1546645500 0.35","1546645800 0.38","1546646100 0.38","1546646400 0.42","1546646700 0.35","1546647000 0.39","1546647300 0.41","1546647600 0.43","1546647900 0.48","1546648200 0.45","1546648500 0.44","1546648800 0.4","1546649100 0.37","1546649400 0.37","1546649700 0.33","1546650000 0.28","1546650300 0.29","1546650600 0.28","1546650900 0.3","1546651200 0.32","1546651500 0.28","1546651800 0.26","1546652100 0.28","1546652400 0.34","1546652700 0.31","1546653000 0.3","1546653300 0.37","1546653600 0.3","1546653900 0.27","1546654200 0.25","1546654500 0.32","1546654800 0.29","1546655100 0.32","1546655400 0.32","1546655700 0.35","1546656000 0.37","1546656300 0.32","1546656600 0.35","1546656900 0.33","1546657200 0.34","1546657500 0.3","1546657800 0.29","1546658100 0.33","1546658400 0.36","1546658700 0.37","1546659000 0.39","1546659300 0.38","1546659600 0.38","1546659900 0.39","1546660200 0.33","1546660500 0.37","1546660800 0.38","1546661100 0.4","1546661400 0.36","1546661700 0.36","1546662000 0.35","1546662300 0.34","1546662600 0.37","1546662900 0.41","1546663200 0.37","1546663500 0.43","1546663800 0.45","1546664100 0.4","1546664400 0.36","1546664700 0.35","1546665000 0.36","1546665300 0.42","1546665600 0.37","1546665900 0.35","1546666200 0.34","1546666500 0.33","1546666800 0.4","1546667100 0.46","1546667400 0.44","1546667700 0.4","1546668000 0.34","1546668300 0.4","1546668600 0.44","1546668900 0.42","1546669200 0.38","1546669500 0.43","1546669800 0.35","1546670100 0.34","1546670400 0.33","1546670700 0.41","1546671000 0.41","1546671300 0.36","1546671600 0.42","1546671900 0.37","1546672200 0.36","1546672500 0.36","1546672800 0.35","1546673100 0.38","1546673400 0.41","1546674000 0.31","1546674300 0.29","1546674600 0.32","1546674900 0.32","1546675200 0.33","1546675500 0.28","1546675800 0.33","1546676100 0.28","1546676400 0.33","1546676700 0.31","1546677000 0.36","1546677300 0.37","1546677600 0.34","1546677900 0.39","1546678200 0.39","1546678500 0.37","1546678800 0.33","1546679100 0.36","1546679400 0.38","1546679700 0.36","1546680000 0.35","1546680300 0.32","1546680600 0.34","1546680900 0.41","1546681200 0.36","1546681500 0.33","1546681800 0.33","1546682100 0.39","1546682400 0.39","1546682700 0.34","1546683000 0.34","1546683300 0.35","1546683600 0.34","1546683900 0.35","1546684200 0.34","1546684500 0.41","1546684800 0.43","1546685100 0.41","1546685400 0.39","1546685700 0.41","1546686000 0.43","1546686300 0.38","1546686600 0.37","1546686900 0.39","1546687200 0.37","1546687500 0.34","1546687800 0.32","1546688100 0.37","1546688400 0.43","1546688700 0.36","1546689000 0.36","1546689300 0.35","1546689600 0.34","1546689900 0.35","1546690200 0.33","1546690500 0.32","1546690800 0.38","1546691100 0.39","1546691400 0.32","1546691700 0.31","1546692000 0.31","1546692300 0.39","1546692600 0.31","1546692900 0.3","1546693200 0.32","1546693500 0.36","1546693800 0.39","1546694100 0.37","1546694400 0.38","1546694700 0.41","1546695000 0.37","1546695300 0.36","1546695600 0.35","1546695900 0.42","1546696200 0.4","1546696500 0.38","1546696800 0.35","1546697100 0.37","1546697400 0.38","1546697700 0.39","1546698000 0.37","1546698300 0.41","1546698600 0.39","1546698900 0.34","1546699200 0.34","1546699500 0.35","1546699800 0.33","1546700100 0.28","1546700400 0.25","1546700700 0.29","1546701000 0.27","1546701300 0.32","1546701600 0.32","1546701900 0.32","1546702200 0.36","1546702500 0.36","1546702800 0.34","1546703100 0.34","1546703400 0.35","1546703700 0.36","1546704000 0.35","1546704300 0.33","1546704600 0.35","1546704900 0.36","1546705200 0.32","1546705500 0.28","1546705800 0.32","1546706100 0.33","1546706400 0.31","1546706700 0.3","1546707000 0.31","1546707300 0.33","1546707600 0.34","1546707900 0.33","1546708200 0.31","1546708500 0.28","1546708800 0.28","1546709100 0.26","1546709400 0.3","1546709700 0.33","1546710000 0.4","1546710300 0.35","1546710600 0.38","1546710900 0.42","1546711200 0.38","1546711500 0.32","1546711800 0.32","1546712100 0.34","1546712400 0.36","1546712700 0.37","1546713000 0.36","1546713300 0.44","1546713600 0.47","1546713900 0.41","1546714200 0.46","1546714500 0.44","1546714800 0.47","1546715100 0.39","1546715400 0.4","1546715700 0.42","1546716000 0.38","1546716300 0.4","1546716600 0.36","1546716900 0.37","1546717200 0.35","1546717500 0.36","1546717800 0.36","1546718100 0.36","1546718400 0.34","1546718700 0.39","1546719000 0.34","1546719300 0.37","1546719600 0.45","1546719900 0.41","1546720200 0.34","1546720500 0.38","1546720800 0.36","1546721100 0.37","1546721400 0.36","1546721700 0.37","1546722000 0.41","1546722300 0.39","1546722600 0.36","1546722900 0.33","1546723200 0.34","1546723500 0.34","1546723800 0.37","1546724100 0.38","1546724400 0.34","1546724700 0.35","1546725000 0.34","1546725300 0.35","1546725600 0.33","1546725900 0.34","1546726200 0.39","1546726500 0.36","1546726800 0.29","1546727100 0.34","1546727400 0.38","1546727700 0.36","1546728000 0.36","1546728300 0.38","1546728600 0.34","1546728900 0.31","1546729200 0.32","1546729500 0.37","1546729800 0.35","1546730100 0.3","1546730400 0.31","1546730700 0.3","1546731000 0.32","1546731300 0.32","1546731600 0.35","1546731900 0.31","1546732200 0.42","1546732500 0.42","1546732800 0.36","1546733100 0.35","1546733400 0.38","1546733700 0.34","1546734000 0.43","1546734300 0.37","1546734600 0.36","1546734900 0.39","1546735200 0.38","1546735500 0.36","1546735800 0.37","1546736100 0.38","1546736400 0.36","1546736700 0.36","1546737000 0.35","1546737300 0.36","1546737600 0.36","1546737900 0.32","1546738200 0.34","1546738500 0.35","1546738800 0.35","1546739100 0.32","1546739400 0.34","1546739700 0.34","1546740000 0.35","1546740300 0.32","1546740600 0.29","1546740900 0.35","1546741200 0.36","1546741500 0.31","1546741800 0.32","1546742100 0.33","1546742400 0.27","1546742700 0.28","1546743000 0.27","1546743300 0.25","1546743600 0.3","1546743900 0.27","1546744200 0.32","1546744500 0.36","1546744800 0.42","1546745100 0.42","1546745400 0.37","1546745700 0.38","1546746000 0.4","1546746300 0.39","1546746600 0.31","1546746900 0.32","1546747200 0.37","1546747500 0.32","1546747800 0.31","1546748100 0.37","1546748400 0.37","1546748700 0.39","1546749000 0.41","1546749300 0.4","1546749600 0.45","1546749900 0.41","1546750200 0.36","1546750500 0.32","1546750800 0.38","1546751100 0.34","1546751400 0.33","1546751700 0.31","1546752000 0.33","1546752300 0.36","1546752600 0.33","1546752900 0.36","1546753200 0.4","1546753500 0.41","1546753800 0.44","1546754100 0.35","1546754400 0.37","1546754700 0.37","1546755000 0.34","1546755300 0.34","1546755600 0.36","1546755900 0.39","1546756200 0.39","1546756500 0.31","1546756800 0.29","1546757100 0.3","1546757400 0.32","1546757700 0.36","1546758000 0.36","1546758300 0.41","1546758600 0.44","1546758900 0.38","1546759200 0.36","1546759500 0.37","1546759800 0.45","1546760400 0.44","1546760700 0.45","1546761000 0.43","1546761300 0.39","1546761600 0.38","1546761900 0.37","1546762200 0.38","1546762500 0.38","1546762800 0.39","1546763100 0.41","1546763400 0.39","1546763700 0.42","1546764000 0.4","1546764300 0.32","1546764600 0.36","1546764900 0.3","1546765200 0.34","1546765500 0.34","1546765800 0.34","1546766100 0.38","1546766400 0.37","1546766700 0.33","1546767000 0.35","1546767300 0.36","1546767600 0.35","1546767900 0.39","1546768200 0.37","1546768500 0.36","1546768800 0.4","1546769100 0.41","1546769400 0.43","1546769700 0.49","1546770000 0.45","1546770300 0.39","1546770600 0.39","1546770900 0.39","1546771200 0.43","1546771500 0.41","1546771800 0.36","1546772100 0.35","1546772400 0.46","1546772700 0.41","1546773000 0.4","1546773300 0.43","1546773600 0.42","1546773900 0.41","1546774200 0.4","1546774500 0.36","1546774800 0.36","1546775100 0.29","1546775400 0.36","1546775700 0.41","1546776000 0.43","1546776300 0.39","1546776600 0.33","1546776900 0.25","1546777200 0.28","1546777500 0.33","1546777800 0.33","1546778100 0.31","1546778400 0.39","1546778700 0.35","1546779000 0.35","1546779300 0.32","1546779600 0.34","1546779900 0.33","1546780200 0.37","1546780500 0.36","1546780800 0.38","1546781100 0.37","1546781400 0.39","1546781700 0.33","1546782000 0.34","1546782300 0.35","1546782600 0.33","1546782900 0.34","1546783200 0.35","1546783500 0.37","1546783800 0.37","1546784100 0.35","1546784400 0.35","1546784700 0.36","1546785000 0.33","1546785300 0.31","1546785600 0.35","1546785900 0.33","1546786200 0.41","1546786500 0.37","1546786800 0.35","1546787100 0.36","1546787400 0.35","1546787700 0.32","1546788000 0.32","1546788300 0.32","1546788600 0.41","1546788900 0.36","1546789200 0.36","1546789500 0.4","1546789800 0.39","1546790100 0.4","1546790400 0.37","1546790700 0.36","1546791000 0.4","1546791300 0.37","1546791600 0.33","1546791900 0.31","1546792200 0.35","1546792500 0.37","1546792800 0.33","1546793100 0.29","1546793400 0.36","1546793700 0.38","1546794000 0.34","1546794300 0.32","1546794600 0.36","1546794900 0.35","1546795200 0.31","1546795500 0.35","1546795800 0.35","1546796100 0.36","1546796400 0.35","1546796700 0.37","1546797000 0.36","1546797300 0.39","1546797600 0.35","1546797900 0.32","1546798200 0.32","1546798500 0.32","1546798800 0.29","1546799100 0.34","1546799400 0.28","1546799700 0.32","1546800000 0.34","1546800300 0.37","1546800600 0.41","1546800900 0.4","1546801200 0.36","1546801500 0.35","1546801800 0.31","1546802100 0.3","1546802400 0.26","1546802700 0.25","1546803000 0.28","1546803300 0.35","1546803600 0.38","1546803900 0.39","1546804200 0.39","1546804500 0.35","1546804800 0.38","1546805100 0.34","1546805400 0.36","1546805700 0.37","1546806000 0.41","1546806300 0.43","1546806600 0.41","1546806900 0.39","1546807200 0.4","1546807500 0.4","1546807800 0.36","1546808100 0.35","1546808400 0.34","1546808700 0.36","1546809000 0.42","1546809300 0.46","1546809600 0.41","1546809900 0.4","1546810200 0.41","1546810500 0.38","1546810800 0.35","1546811100 0.35","1546811400 0.31","1546811700 0.27","1546812000 0.3","1546812300 0.31","1546812600 0.31","1546812900 0.31","1546813200 0.26","1546813500 0.32","1546813800 0.37","1546814100 0.33","1546814400 0.34","1546814700 0.37","1546815000 0.35","1546815300 0.36","1546815600 0.31","1546815900 0.36","1546816200 0.32","1546816500 0.4","1546816800 0.35","1546817100 0.39","1546817400 0.31","1546817700 0.29","1546818000 0.27","1546818300 0.31","1546818600 0.34","1546818900 0.34","1546819200 0.32","1546819500 0.3","1546819800 0.38","1546820100 0.38","1546820400 0.4","1546820700 0.33","1546821000 0.48","1546821300 0.44","1546821600 0.39","1546821900 0.33","1546822200 0.37","1546822500 0.38","1546822800 0.36","1546823100 0.37","1546823400 0.39","1546823700 0.38","1546824000 0.4","1546824300 0.35","1546824600 0.36","1546824900 0.47","1546825200 0.4","1546825500 0.41","1546825800 0.38","1546826100 0.36","1546826400 0.35","1546826700 0.34","1546827000 0.33","1546827300 0.33","1546827600 0.33","1546827900 0.37","1546828200 0.33","1546828500 0.34","1546828800 0.34","1546829100 0.35","1546829400 0.35","1546829700 0.43","1546830000 0.42","1546830300 0.36","1546830600 0.37","1546830900 0.43","1546831200 0.39","1546831500 0.36","1546831800 0.32","1546832100 0.32","1546832400 0.36","1546832700 0.38","1546833000 0.4","1546833300 0.4","1546833600 0.44","1546833900 0.41","1546834200 0.41","1546834500 0.41","1546834800 0.38","1546835100 0.4","1546835400 0.36","1546835700 0.37","1546836000 0.44","1546836300 0.42","1546836600 0.39","1546836900 0.34","1546837200 0.39","1546837500 0.36","1546837800 0.37","1546838100 0.35","1546838400 0.42","1546838700 0.41","1546839000 0.37","1546839300 0.47","1546839600 0.48","1546839900 0.46","1546840200 0.38","1546840500 0.36","1546840800 0.32","1546841100 0.34","1546841400 0.37","1546841700 0.33","1546842000 0.35","1546842300 0.37","1546842600 0.38","1546842900 0.35","1546843200 0.33","1546843500 0.37","1546843800 0.39","1546844100 0.37","1546844400 0.38","1546844700 0.36","1546845000 0.36","1546845300 0.32","1546845600 0.32","1546845900 0.33","1546846200 0.27","1546846800 0.25","1546847100 0.32","1546847400 0.37","1546847700 0.35","1546848000 0.38","1546848300 0.36","1546848600 0.37","1546848900 0.34","1546849200 0.34","1546849500 0.34","1546849800 0.33","1546850100 0.36","1546850400 0.34","1546850700 0.31","1546851000 0.35","1546851300 0.28","1546851600 0.26","1546851900 0.25","1546852200 0.27","1546852500 0.3","1546852800 0.37","1546853100 0.34","1546853400 0.38","1546853700 0.4","1546854000 0.37","1546854300 0.44","1546854600 0.37","1546854900 0.36","1546855200 0.35","1546855500 0.33","1546855800 0.35","1546856100 0.34","1546856400 0.35","1546856700 0.34","1546857000 0.29","1546857300 0.32","1546857600 0.33","1546857900 0.28","1546858200 0.39","1546858500 0.42","1546858800 0.37","1546859100 0.34","1546859400 0.35","1546859700 0.39","1546860000 0.39","1546860300 0.41","1546860600 0.37","1546860900 0.36","1546861200 0.33","1546861500 0.29","1546861800 0.28","1546862100 0.32","1546862400 0.36","1546862700 0.37","1546863000 0.35","1546863300 0.35","1546863600 0.37","1546863900 0.34","1546864200 0.35","1546864500 0.33","1546864800 0.37","1546865100 0.35","1546865400 0.34","1546865700 0.33","1546866000 0.41","1546866300 0.4","1546866600 0.34","1546866900 0.31","1546867200 0.34","1546867500 0.34","1546867800 0.38","1546868100 0.32","1546868400 0.34","1546868700 0.35","1546869000 0.4","1546869300 0.34","1546869600 0.36","1546869900 0.36","1546870200 0.38","1546870500 0.34","1546870800 0.34","1546871100 0.35","1546871400 0.31","1546871700 0.32","1546872000 0.31","1546872300 0.41","1546872600 0.36","1546872900 0.32","1546873200 0.37","1546873500 0.36","1546873800 0.37","1546874100 0.35","1546874400 0.36","1546874700 0.38","1546875000 0.32","1546875300 0.39","1546875600 0.36","1546875900 0.35","1546876200 0.37","1546876500 0.33","1546876800 0.34","1546877100 0.38","1546877400 0.37","1546877700 0.37","1546878000 0.37","1546878300 0.38","1546878600 0.37","1546878900 0.35","1546879200 0.36","1546879500 0.38","1546879800 0.44","1546880100 0.36","1546880400 0.38","1546880700 0.32","1546881000 0.32","1546881300 0.33","1546881600 0.35","1546881900 0.41","1546882200 0.37","1546882500 0.41","1546882800 0.42","1546883100 0.38","1546883400 0.38","1546883700 0.38","1546884000 0.34","1546884300 0.3","1546884600 0.27","1546884900 0.28","1546885200 0.28","1546885500 0.3","1546885800 0.31","1546886100 0.33","1546886400 0.35","1546886700 0.32","1546887000 0.35","1546887300 0.35","1546887600 0.34","1546887900 0.3","1546888200 0.3","1546888500 0.3","1546888800 0.32","1546889100 0.39","1546889400 0.35","1546889700 0.4","1546890000 0.34","1546890300 0.35","1546890600 0.32","1546890900 0.36","1546891200 0.35","1546891500 0.33","1546891800 0.43","1546892100 0.37","1546892400 0.47","1546892700 0.44","1546893000 0.43","1546893300 0.43","1546893600 0.41","1546893900 0.41","1546894200 0.37","1546894500 0.42","1546894800 0.44","1546895100 0.37","1546895400 0.42","1546895700 0.42","1546896000 0.43","1546896300 0.42","1546896600 0.39","1546896900 0.33","1546897200 0.34","1546897500 0.36","1546897800 0.38","1546898100 0.37","1546898400 0.37","1546898700 0.34","1546899000 0.3","1546899300 0.34","1546899600 0.34","1546899900 0.32","1546900200 0.32","1546900500 0.28","1546900800 0.26","1546901100 0.28","1546901400 0.32","1546901700 0.26","1546902000 0.28","1546902300 0.32","1546902600 0.35","1546902900 0.33","1546903200 0.33","1546903500 0.36","1546903800 0.37","1546904100 0.34","1546904400 0.32","1546904700 0.36","1546905000 0.38","1546905300 0.35","1546905600 0.41","1546905900 0.36","1546906200 0.39","1546906500 0.37","1546906800 0.34","1546907100 0.38","1546907400 0.41","1546907700 0.44","1546908000 0.35","1546908300 0.34","1546908600 0.36","1546908900 0.33","1546909200 0.29","1546909500 0.31","1546909800 0.35","1546910100 0.31","1546910400 0.33","1546910700 0.32","1546911000 0.34","1546911300 0.36","1546911600 0.34","1546911900 0.38","1546912200 0.36","1546912500 0.36","1546912800 0.29","1546913100 0.29","1546913400 0.3","1546913700 0.36","1546914000 0.34","1546914300 0.35","1546914600 0.36","1546914900 0.32","1546915200 0.3","1546915500 0.29","1546915800 0.27","1546916100 0.28","1546916400 0.32","1546916700 0.31","1546917000 0.34","1546917300 0.36","1546917600 0.36","1546917900 0.39","1546918200 0.31","1546918500 0.33","1546918800 0.32","1546919100 0.37","1546919400 0.37","1546919700 0.37","1546920000 0.36","1546920300 0.33","1546920600 0.32","1546920900 0.32","1546921200 0.36","1546921500 0.36","1546921800 0.37","1546922100 0.34","1546922400 0.43","1546922700 0.4","1546923000 0.43","1546923300 0.43","1546923600 0.41","1546923900 0.41","1546924200 0.38","1546924500 0.36","1546924800 0.4","1546925100 0.35","1546925400 0.31","1546925700 0.35","1546926000 0.42","1546926300 0.41","1546926600 0.37","1546926900 0.36","1546927200 0.39","1546927500 0.41","1546927800 0.39","1546928100 0.34","1546928400 0.33","1546928700 0.43","1546929000 0.45","1546929300 0.42","1546929600 0.41","1546929900 0.45","1546930200 0.42","1546930500 0.35","1546930800 0.37","1546931100 0.35","1546931400 0.39","1546931700 0.36","1546932000 0.34","1546932300 0.39","1546932600 0.42","1546933200 0.44","1546933500 0.47","1546933800 0.45","1546934100 0.37","1546934400 0.36","1546934700 0.35","1546935000 0.33","1546935300 0.33","1546935600 0.32","1546935900 0.35","1546936200 0.41","1546936500 0.38","1546936800 0.35","1546937100 0.36","1546937400 0.43","1546937700 0.41","1546938000 0.36","1546938300 0.36","1546938600 0.41","1546938900 0.41","1546939200 0.42","1546939500 0.48","1546939800 0.44","1546940100 0.37","1546940400 0.37","1546940700 0.34","1546941000 0.35","1546941300 0.35","1546941600 0.36","1546941900 0.35","1546942200 0.37","1546942500 0.4","1546942800 0.36","1546943100 0.41","1546943400 0.39","1546943700 0.34","1546944000 0.32","1546944300 0.34","1546944600 0.35","1546944900 0.36","1546945200 0.32","1546945500 0.38","1546945800 0.36","1546946100 0.45","1546946400 0.4","1546946700 0.35","1546947000 0.33","1546947300 0.31","1546947600 0.3","1546947900 0.27","1546948200 0.25","1546948500 0.3","1546948800 0.32","1546949100 0.29","1546949400 0.3","1546949700 0.33","1546950000 0.32","1546950300 0.37","1546950600 0.41","1546950900 0.41","1546951200 0.39","1546951500 0.42","1546951800 0.41","1546952100 0.39","1546952400 0.38","1546952700 0.33","1546953000 0.34","1546953300 0.37","1546953600 0.39","1546953900 0.38","1546954200 0.37","1546954500 0.32","1546954800 0.37","1546955100 0.36","1546955400 0.34","1546955700 0.37","1546956000 0.42","1546956300 0.41","1546956600 0.33","1546956900 0.3","1546957200 0.31","1546957500 0.36","1546957800 0.38","1546958100 0.37","1546958400 0.4","1546958700 0.37","1546959000 0.34","1546959300 0.27","1546959600 0.32","1546959900 0.33","1546960200 0.3","1546960500 0.28","1546960800 0.25","1546961100 0.4","1546961400 0.36","1546961700 0.38","1546962000 0.34","1546962300 0.4","1546962600 0.39","1546962900 0.37","1546963200 0.38","1546963500 0.41","1546963800 0.44","1546964100 0.39","1546964400 0.39","1546964700 0.36","1546965000 0.39","1546965300 0.34","1546965600 0.32","1546965900 0.29","1546966200 0.35","1546966500 0.33","1546966800 0.27","1546967100 0.28","1546967400 0.35","1546967700 0.35","1546968000 0.42","1546968300 0.38","1546968600 0.41","1546968900 0.39","1546969200 0.38","1546969500 0.38","1546969800 0.41","1546970100 0.36","1546970400 0.32","1546970700 0.28","1546971000 0.32","1546971300 0.33","1546971600 0.31","1546971900 0.3","1546972200 0.31","1546972500 0.29","1546972800 0.33","1546973100 0.36","1546973400 0.35","1546973700 0.4","1546974000 0.36","1546974300 0.37","1546974600 0.32","1546974900 0.37","1546975200 0.34","1546975500 0.32","1546975800 0.3","1546976100 0.35","1546976400 0.34","1546976700 0.32","1546977000 0.33","1546977300 0.38","1546977600 0.36","1546977900 0.37","1546978200 0.36","1546978500 0.36","1546978800 0.43","1546979100 0.41","1546979400 0.38","1546979700 0.49","1546980000 0.5","1546980300 0.45","1546980600 0.41","1546980900 0.41","1546981200 0.43","1546981500 0.55","1546981800 0.47","1546982100 0.43","1546982400 0.44","1546982700 0.43","1546983000 0.35","1546983300 0.37","1546983600 0.48","1546983900 0.42","1546984200 0.37","1546984500 0.36","1546984800 0.36","1546985100 0.33","1546985400 0.3","1546985700 0.31","1546986000 0.36","1546986300 0.42","1546986600 0.35","1546986900 0.35","1546987200 0.37","1546987500 0.44","1546987800 0.42","1546988100 0.38","1546988400 0.36","1546988700 0.38","1546989000 0.42","1546989300 0.44","1546989600 0.36","1546989900 0.37","1546990200 0.43","1546990500 0.37","1546990800 0.42","1546991100 0.45","1546991400 0.47","1546991700 0.39","1546992000 0.38","1546992300 0.4","1546992600 0.44","1546992900 0.44","1546993200 0.42","1546993500 0.4","1546993800 0.38","1546994100 0.4","1546994400 0.39","1546994700 0.38","1546995000 0.4","1546995300 0.37","1546995600 0.37","1546995900 0.37","1546996200 0.4","1546996500 0.37","1546996800 0.34","1546997100 0.35","1546997400 0.37","1546997700 0.39","1546998000 0.38","1546998300 0.34","1546998600 0.42","1546998900 0.38","1546999200 0.36","1546999500 0.32","1546999800 0.37","1547000100 0.37","1547000400 0.36","1547000700 0.31","1547001000 0.36","1547001300 0.32","1547001600 0.27","1547001900 0.27","1547002200 0.29","1547002500 0.37","1547002800 0.37","1547003100 0.35","1547003400 0.33","1547003700 0.36","1547004000 0.35","1547004300 0.32","1547004600 0.29","1547004900 0.3","1547005200 0.37","1547005500 0.37","1547005800 0.33","1547006100 0.36","1547006400 0.38","1547006700 0.33","1547007000 0.32","1547007300 0.36","1547007600 0.36","1547007900 0.37","1547008200 0.39","1547008500 0.43","1547008800 0.43","1547009100 0.34","1547009400 0.33","1547009700 0.3","1547010000 0.35","1547010300 0.35","1547010600 0.35","1547010900 0.35","1547011200 0.4","1547011500 0.39","1547011800 0.34","1547012100 0.3","1547012400 0.28","1547012700 0.35","1547013000 0.35","1547013300 0.4","1547013600 0.36","1547013900 0.33","1547014200 0.36","1547014500 0.38","1547014800 0.4","1547015100 0.37","1547015400 0.37","1547015700 0.33","1547016000 0.39","1547016300 0.39","1547016600 0.4","1547016900 0.41","1547017200 0.36","1547017500 0.34","1547017800 0.39","1547018100 0.36","1547018400 0.32","1547018700 0.32","1547019000 0.34","1547019600 0.33","1547019900 0.38","1547020200 0.35","1547020500 0.37","1547020800 0.3","1547021100 0.32","1547021400 0.32","1547021700 0.3","1547022000 0.29","1547022300 0.33","1547022600 0.36","1547022900 0.36","1547023200 0.35","1547023500 0.37","1547023800 0.33","1547024100 0.37","1547024400 0.34","1547024700 0.37","1547025000 0.35","1547025300 0.29","1547025600 0.33","1547025900 0.3","1547026200 0.29","1547026500 0.26","1547026800 0.26","1547027100 0.25","1547027400 0.29","1547027700 0.43","1547028000 0.37","1547028300 0.43","1547028600 0.44","1547028900 0.39","1547029200 0.42","1547029500 0.45","1547029800 0.42","1547030100 0.47","1547030400 0.5","1547030700 0.43","1547031000 0.43","1547031300 0.43","1547031600 0.45","1547031900 0.36","1547032200 0.38","1547032500 0.4","1547032800 0.14","1547033100 0.2","1547033400 0.27","1547033700 0.32","1547034000 0.35","1547034300 0.33","1547034600 0.32","1547034900 0.36","1547035200 0.31","1547035500 0.31","1547035800 0.29","1547036100 0.3","1547036400 0.35","1547036700 0.36","1547037000 0.38","1547037300 0.44","1547037600 0.39","1547037900 0.39","1547038200 0.39","1547038500 0.41","1547038800 0.37","1547039100 0.42","1547039400 0.44","1547039700 0.4","1547040000 0.43","1547040300 0.35","1547040600 0.35","1547040900 0.34","1547041200 0.36","1547041500 0.33","1547041800 0.35","1547042100 0.36","1547042400 0.44","1547042700 0.37","1547043000 0.34","1547043300 0.36","1547043600 0.36","1547043900 0.42","1547044200 0.33","1547044500 0.31","1547044800 0.35","1547045100 0.39","1547045400 0.39","1547045700 0.39","1547046000 0.38","1547046300 0.41","1547046600 0.37","1547046900 0.33","1547047200 0.34","1547047500 0.38","1547047800 0.36","1547048100 0.33","1547048400 0.33","1547048700 0.34","1547049000 0.36","1547049300 0.35","1547049600 0.4","1547049900 0.44","1547050200 0.4","1547050500 0.35","1547050800 0.31","1547051100 0.35","1547051400 0.36","1547051700 0.34","1547052000 0.33","1547052300 0.35","1547052600 0.38","1547052900 0.37","1547053200 0.35","1547053500 0.39","1547053800 0.4","1547054100 0.4","1547054400 0.35","1547054700 0.41","1547055000 0.47","1547055300 0.44","1547055600 0.43","1547055900 0.44","1547056200 0.39","1547056500 0.38","1547056800 0.4","1547057100 0.35","1547057400 0.35","1547057700 0.36","1547058000 0.31","1547058300 0.29","1547058600 0.35","1547058900 0.35","1547059200 0.34","1547059500 0.34","1547059800 0.33","1547060100 0.37","1547060400 0.39","1547060700 0.37","1547061000 0.33","1547061300 0.35","1547061600 0.39","1547061900 0.32","1547062200 0.33","1547062500 0.33","1547062800 0.41","1547063100 0.37","1547063400 0.34","1547063700 0.34","1547064000 0.35","1547064300 0.34","1547064600 0.33","1547064900 0.37","1547065200 0.34","1547065500 0.36","1547065800 0.33","1547066100 0.36","1547066400 0.46","1547066700 0.45","1547067000 0.38","1547067300 0.37","1547067600 0.36","1547067900 0.31","1547068200 0.31","1547068500 0.3","1547068800 0.33","1547069100 0.29","1547069400 0.31","1547069700 0.32","1547070000 0.33","1547070300 0.29","1547070600 0.3","1547070900 0.28","1547071200 0.37","1547071500 0.35","1547071800 0.36","1547072100 0.35","1547072400 0.37","1547072700 0.34","1547073000 0.36","1547073300 0.37","1547073600 0.47","1547073900 0.37","1547074200 0.35","1547074500 0.35","1547074800 0.37","1547075100 0.36","1547075400 0.34","1547075700 0.4","1547076000 0.37","1547076300 0.36","1547076600 0.41","1547076900 0.4","1547077200 0.4","1547077500 0.44","1547077800 0.39","1547078100 0.33","1547078400 0.35","1547078700 0.39","1547079000 0.37","1547079300 0.33","1547079600 0.34","1547079900 0.41","1547080200 0.37","1547080500 0.33","1547080800 0.41","1547081100 0.42","1547081400 0.44","1547081700 0.43","1547082000 0.47","1547082300 0.49","1547082600 0.47","1547082900 0.38","1547083200 0.35","1547083500 0.34","1547083800 0.43","1547084100 0.38","1547084400 0.34","1547084700 0.34","1547085000 0.36","1547085300 0.39","1547085600 0.34","1547085900 0.32","1547086200 0.35","1547086500 0.36","1547086800 0.37","1547087100 0.36","1547087400 0.36","1547087700 0.35","1547088000 0.35","1547088300 0.35","1547088600 0.37","1547088900 0.35","1547089200 0.35","1547089500 0.33","1547089800 0.39","1547090100 0.41","1547090400 0.39","1547090700 0.37","1547091000 0.36","1547091300 0.36","1547091600 0.38","1547091900 0.35","1547092200 0.35","1547092500 0.39","1547092800 0.33","1547093100 0.31","1547093400 0.31","1547093700 0.35","1547094000 0.36","1547094300 0.31","1547094600 0.31","1547094900 0.35","1547095200 0.33","1547095500 0.34","1547095800 0.33","1547096100 0.35","1547096400 0.38","1547096700 0.31","1547097000 0.3","1547097300 0.35","1547097600 0.36","1547097900 0.36","1547098200 0.37","1547098500 0.37","1547098800 0.38","1547099100 0.38","1547099400 0.38","1547099700 0.35","1547100000 0.38","1547100300 0.4","1547100600 0.4","1547100900 0.34","1547101200 0.35","1547101500 0.35","1547101800 0.35","1547102100 0.36","1547102400 0.37","1547102700 0.41","1547103000 0.42","1547103300 0.4","1547103600 0.4","1547103900 0.37","1547104200 0.29","1547104500 0.25","1547104800 0.26","1547105100 0.3","1547105400 0.27","1547106000 0.33","1547106300 0.32","1547106600 0.35","1547106900 0.34","1547107200 0.33","1547107500 0.38","1547107800 0.4","1547108100 0.38","1547108400 0.37","1547108700 0.39","1547109000 0.37","1547109300 0.35","1547109600 0.32","1547109900 0.36","1547110200 0.4","1547110500 0.4","1547110800 0.38","1547111100 0.41","1547111400 0.43","1547111700 0.39","1547112000 0.4","1547112300 0.38","1547112600 0.36","1547112900 0.35","1547113200 0.36","1547113500 0.43","1547113800 0.45","1547114100 0.4","1547114400 0.37","1547114700 0.36","1547115000 0.37","1547115300 0.33","1547115600 0.32","1547115900 0.3","1547116200 0.34","1547116500 0.32","1547116800 0.28","1547117100 0.3","1547117400 0.32","1547117700 0.27","1547118000 0.29","1547118300 0.26","1547118600 0.35","1547118900 0.34","1547119200 0.36","1547119500 0.3","1547119800 0.28","1547120100 0.36","1547120400 0.35","1547120700 0.32","1547121000 0.31","1547121300 0.33","1547121600 0.35","1547121900 0.33","1547122200 0.32","1547122500 0.34","1547122800 0.36","1547123100 0.3","1547123400 0.32","1547123700 0.35","1547124000 0.36","1547124300 0.32","1547124600 0.37","1547124900 0.43","1547125200 0.44","1547125500 0.49","1547125800 0.43","1547126100 0.48","1547126400 0.48","1547126700 0.48","1547127000 0.45","1547127300 0.46","1547127600 0.41","1547127900 0.34","1547128200 0.39","1547128500 0.37","1547128800 0.42","1547129100 0.37","1547129400 0.39","1547129700 0.37","1547130000 0.4","1547130300 0.41","1547130600 0.39","1547130900 0.36","1547131200 0.35","1547131500 0.33","1547131800 0.36","1547132100 0.36","1547132400 0.36","1547132700 0.35","1547133000 0.36","1547133300 0.37","1547133600 0.42","1547133900 0.36","1547134200 0.41","1547134500 0.38","1547134800 0.36","1547135100 0.45","1547135400 0.36","1547135700 0.36","1547136000 0.35","1547136300 0.37","1547136600 0.35","1547136900 0.39","1547137200 0.36","1547137500 0.36","1547137800 0.34","1547138100 0.37","1547138400 0.37","1547138700 0.39","1547139000 0.34","1547139300 0.31","1547139600 0.39","1547139900 0.39","1547140200 0.4","1547140500 0.4","1547140800 0.39","1547141100 0.43","1547141400 0.39","1547141700 0.41","1547142000 0.34","1547142300 0.3","1547142600 0.31","1547142900 0.28","1547143200 0.34","1547143500 0.32","1547143800 0.39","1547144100 0.35","1547144400 0.34","1547144700 0.39","1547145000 0.47","1547145300 0.45","1547145600 0.44","1547145900 0.44","1547146200 0.5","1547146500 0.45","1547146800 0.44","1547147100 0.47","1547147400 0.45","1547147700 0.46","1547148000 0.38","1547148300 0.44","1547148600 0.43","1547148900 0.41","1547149200 0.35","1547149500 0.4","1547149800 0.41","1547150100 0.35","1547150400 0.34","1547150700 0.34","1547151000 0.34","1547151300 0.39","1547151600 0.36","1547151900 0.38","1547152200 0.34","1547152500 0.32","1547152800 0.35","1547153100 0.29","1547153400 0.26","1547153700 0.35","1547154000 0.34","1547154300 0.33","1547154600 0.35","1547154900 0.36","1547155200 0.36","1547155500 0.29","1547155800 0.28","1547156100 0.3","1547156400 0.32","1547156700 0.29","1547157000 0.3","1547157300 0.27","1547157600 0.29","1547157900 0.3","1547158200 0.31","1547158500 0.34","1547158800 0.36","1547159100 0.4","1547159400 0.34","1547159700 0.35","1547160000 0.4","1547160300 0.42","1547160600 0.41","1547160900 0.37","1547161200 0.46","1547161500 0.4","1547161800 0.37","1547162100 0.34","1547162400 0.3","1547162700 0.33","1547163000 0.32","1547163300 0.37","1547163600 0.36","1547163900 0.35","1547164200 0.35","1547164500 0.34","1547164800 0.34","1547165100 0.32","1547165400 0.35","1547165700 0.35","1547166000 0.38","1547166300 0.4","1547166600 0.37","1547166900 0.34","1547167200 0.34","1547167500 0.34","1547167800 0.37","1547168100 0.34","1547168400 0.39","1547168700 0.42","1547169000 0.42","1547169300 0.38","1547169600 0.36","1547169900 0.37","1547170200 0.35","1547170500 0.34","1547170800 0.36","1547171100 0.37","1547171400 0.34","1547171700 0.33","1547172000 0.29","1547172300 0.3","1547172600 0.31","1547172900 0.34","1547173200 0.39","1547173500 0.34","1547173800 0.44","1547174100 0.44","1547174400 0.39","1547174700 0.35","1547175000 0.39","1547175300 0.34","1547175600 0.32","1547175900 0.33","1547176200 0.38","1547176500 0.37","1547176800 0.36","1547177100 0.34","1547177400 0.32","1547177700 0.35","1547178000 0.37","1547178300 0.4","1547178600 0.45","1547178900 0.42","1547179200 0.36","1547179500 0.37","1547179800 0.36","1547180100 0.37","1547180400 0.36","1547180700 0.34","1547181000 0.3","1547181300 0.33","1547181600 0.35","1547181900 0.29","1547182200 0.3","1547182500 0.37","1547182800 0.33","1547183100 0.3","1547183400 0.28","1547183700 0.29","1547184000 0.31","1547184300 0.32","1547184600 0.29","1547184900 0.31","1547185200 0.33","1547185500 0.26","1547185800 0.26","1547186100 0.3","1547186400 0.28","1547186700 0.28","1547187000 0.26","1547187300 0.32","1547187600 0.34","1547187900 0.39","1547188200 0.36","1547188500 0.31","1547188800 0.36","1547189100 0.32","1547189400 0.32","1547189700 0.26","1547190000 0.4","1547190300 0.43","1547190600 0.45","1547190900 0.41","1547191200 0.39","1547191500 0.39","1547191800 0.38","1547192400 0.37","1547192700 0.41","1547193000 0.34","1547193300 0.34","1547193600 0.32","1547193900 0.34","1547194200 0.36","1547194500 0.36","1547194800 0.34","1547195100 0.38","1547195400 0.34","1547195700 0.3","1547196000 0.32","1547196300 0.34","1547196600 0.34","1547196900 0.34","1547197200 0.33","1547197500 0.38","1547197800 0.39","1547198100 0.4","1547198400 0.39","1547198700 0.43","1547199000 0.35","1547199300 0.36","1547199600 0.32","1547199900 0.35","1547200200 0.35","1547200500 0.43","1547200800 0.4","1547201100 0.44","1547201400 0.39","1547201700 0.38","1547202000 0.36","1547202300 0.34","1547202600 0.38","1547202900 0.35","1547203200 0.33","1547203500 0.35","1547203800 0.4","1547204100 0.38","1547204400 0.37","1547204700 0.34","1547205000 0.37","1547205300 0.36","1547205600 0.35","1547205900 0.39","1547206200 0.44","1547206500 0.48","1547206800 0.44","1547207100 0.4","1547207400 0.46","1547207700 0.43","1547208000 0.5","1547208300 0.46","1547208600 0.43","1547208900 0.36","1547209200 0.33","1547209500 0.39","1547209800 0.33","1547210100 0.39","1547210400 0.35","1547210700 0.34","1547211000 0.36","1547211300 0.35","1547211600 0.37","1547211900 0.36","1547212200 0.36","1547212500 0.36","1547212800 0.35","1547213100 0.35","1547213400 0.37","1547213700 0.39","1547214000 0.36","1547214300 0.32","1547214600 0.32","1547214900 0.41","1547215200 0.39","1547215500 0.39","1547215800 0.39","1547216100 0.35","1547216400 0.34","1547216700 0.29","1547217000 0.3","1547217300 0.29","1547217600 0.33","1547217900 0.32","1547218200 0.28","1547218500 0.3","1547218800 0.39","1547219100 0.37","1547219400 0.36","1547219700 0.33","1547220000 0.37","1547220300 0.35","1547220600 0.36","1547220900 0.34","1547221200 0.35","1547221500 0.4","1547221800 0.38","1547222100 0.36","1547222400 0.44","1547222700 0.36","1547223000 0.33","1547223300 0.43","1547223600 0.41","1547223900 0.41","1547224200 0.32","1547224500 0.29","1547224800 0.3","1547225100 0.31","1547225400 0.3","1547225700 0.3","1547226000 0.3","1547226300 0.33","1547226600 0.35","1547226900 0.33","1547227200 0.38","1547227500 0.52","1547227800 0.42","1547228100 0.42","1547228400 0.4","1547228700 0.4","1547229000 0.38","1547229300 0.36","1547229600 0.36","1547229900 0.38","1547230200 0.36","1547230500 0.39","1547230800 0.37","1547231100 0.35","1547231400 0.36","1547231700 0.35","1547232000 0.38","1547232300 0.38","1547232600 0.43","1547232900 0.38","1547233200 0.38","1547233500 0.36","1547233800 0.39","1547234100 0.4","1547234400 0.37","1547234700 0.35","1547235000 0.35","1547235300 0.36","1547235600 0.36","1547235900 0.43","1547236200 0.43","1547236500 0.41","1547236800 0.42","1547237100 0.39","1547237400 0.4","1547237700 0.39","1547238000 0.37","1547238300 0.33","1547238600 0.31","1547238900 0.32","1547239200 0.3","1547239500 0.33","1547239800 0.34","1547240100 0.4","1547240400 0.36","1547240700 0.39","1547241000 0.35","1547241300 0.41","1547241600 0.35","1547241900 0.32","1547242200 0.31","1547242500 0.38","1547242800 0.34","1547243100 0.33","1547243400 0.3","1547243700 0.39","1547244000 0.36","1547244300 0.31","1547244600 0.31","1547244900 0.3","1547245200 0.35","1547245500 0.36","1547245800 0.35","1547246100 0.39","1547246400 0.35","1547246700 0.39","1547247000 0.35","1547247300 0.32","1547247600 0.35","1547247900 0.31","1547248200 0.29","1547248500 0.32","1547248800 0.32","1547249100 0.32","1547249400 0.31","1547249700 0.28","1547250000 0.37","1547250300 0.36","1547250600 0.34","1547250900 0.33","1547251200 0.36","1547251500 0.35","1547251800 0.37","1547252100 0.36","1547252400 0.33","1547252700 0.36","1547253000 0.39","1547253300 0.36","1547253600 0.36","1547253900 0.38","1547254200 0.36","1547254500 0.35","1547254800 0.38","1547255100 0.38","1547255400 0.4","1547255700 0.37","1547256000 0.36","1547256300 0.38","1547256600 0.39","1547256900 0.44","1547257200 0.39","1547257500 0.41","1547257800 0.38","1547258100 0.35","1547258400 0.35","1547258700 0.33","1547259000 0.33","1547259300 0.34","1547259600 0.35","1547259900 0.34","1547260200 0.34","1547260500 0.34","1547260800 0.28","1547261100 0.26","1547261400 0.32","1547261700 0.28","1547262000 0.33","1547262300 0.33","1547262600 0.37","1547262900 0.34","1547263200 0.41","1547263500 0.41","1547263800 0.45","1547264100 0.43","1547264400 0.46","1547264700 0.39","1547265000 0.42","1547265300 0.36","1547265600 0.34","1547265900 0.36","1547266200 0.37","1547266500 0.34","1547266800 0.37","1547267100 0.33","1547267400 0.33","1547267700 0.35","1547268000 0.34","1547268300 0.38","1547268600 0.35","1547268900 0.35","1547269200 0.35","1547269500 0.32","1547269800 0.35","1547270100 0.37","1547270400 0.36","1547270700 0.33","1547271000 0.31","1547271300 0.37","1547271600 0.35","1547271900 0.32","1547272200 0.31","1547272500 0.29","1547272800 0.32","1547273100 0.3","1547273400 0.33","1547273700 0.34","1547274000 0.36","1547274300 0.36","1547274600 0.36","1547274900 0.36","1547275200 0.4","1547275500 0.37","1547275800 0.43","1547276100 0.36","1547276400 0.4","1547276700 0.38","1547277000 0.34","1547277300 0.28","1547277600 0.4","1547277900 0.39","1547278200 0.35","1547278800 0.36","1547279100 0.38","1547279400 0.37","1547279700 0.33","1547280000 0.32","1547280300 0.32","1547280600 0.32","1547280900 0.34","1547281200 0.38","1547281500 0.38","1547281800 0.36","1547282100 0.39","1547282400 0.38","1547282700 0.36","1547283000 0.34","1547283300 0.34","1547283600 0.4","1547283900 0.35","1547284200 0.41","1547284500 0.4","1547284800 0.36","1547285100 0.45","1547285400 0.4","1547285700 0.36","1547286000 0.32","1547286300 0.31","1547286600 0.28","1547286900 0.3","1547287200 0.27","1547287500 0.37","1547287800 0.35","1547288100 0.35","1547288400 0.34","1547288700 0.34","1547289000 0.36","1547289300 0.37","1547289600 0.32","1547289900 0.32","1547290200 0.35","1547290500 0.35","1547290800 0.28","1547291100 0.3","1547291400 0.32","1547291700 0.29","1547292000 0.29","1547292300 0.32","1547292600 0.39","1547292900 0.37","1547293200 0.33","1547293500 0.32","1547293800 0.43","1547294100 0.38","1547294400 0.33","1547294700 0.35","1547295000 0.33","1547295300 0.36","1547295600 0.33","1547295900 0.34","1547296200 0.36","1547296500 0.37","1547296800 0.36","1547297100 0.33","1547297400 0.35","1547297700 0.35","1547298000 0.34","1547298300 0.36","1547298600 0.4","1547298900 0.44","1547299200 0.36","1547299500 0.29","1547299800 0.31","1547300100 0.4","1547300400 0.39","1547300700 0.35","1547301000 0.32","1547301300 0.39","1547301600 0.36","1547301900 0.36","1547302200 0.37","1547302500 0.38","1547302800 0.38","1547303100 0.33","1547303400 0.34","1547303700 0.42","1547304000 0.44","1547304300 0.4","1547304600 0.37","1547304900 0.42","1547305200 0.41","1547305500 0.38","1547305800 0.4","1547306100 0.42","1547306400 0.44","1547306700 0.43","1547307000 0.4","1547307300 0.34","1547307600 0.37","1547307900 0.35","1547308200 0.31","1547308500 0.35","1547308800 0.37","1547309100 0.38","1547309400 0.34","1547309700 0.37","1547310000 0.43","1547310300 0.41","1547310600 0.39","1547310900 0.39","1547311200 0.4","1547311500 0.44","1547311800 0.41","1547312100 0.36","1547312400 0.38","1547312700 0.39","1547313000 0.34","1547313300 0.35","1547313600 0.34","1547313900 0.37","1547314200 0.37","1547314500 0.33","1547314800 0.27","1547315100 0.32","1547315400 0.3","1547315700 0.3","1547316000 0.29","1547316300 0.33","1547316600 0.37","1547316900 0.36","1547317200 0.34","1547317500 0.33","1547317800 0.4","1547318100 0.36","1547318400 0.36","1547318700 0.47","1547319000 0.43","1547319300 0.35","1547319600 0.37","1547319900 0.38","1547320200 0.37","1547320500 0.39","1547320800 0.35","1547321100 0.32","1547321400 0.37","1547321700 0.37","1547322000 0.35","1547322300 0.32","1547322600 0.37","1547322900 0.38","1547323200 0.36","1547323500 0.33","1547323800 0.41","1547324100 0.35","1547324400 0.36","1547324700 0.35","1547325000 0.43","1547325300 0.4","1547325600 0.37","1547325900 0.36","1547326200 0.37","1547326500 0.38","1547326800 0.42","1547327100 0.42","1547327400 0.39","1547327700 0.42","1547328000 0.39","1547328300 0.33","1547328600 0.32","1547328900 0.35","1547329200 0.34","1547329500 0.31","1547329800 0.27","1547330100 0.33","1547330400 0.34","1547330700 0.32","1547331000 0.33","1547331300 0.36","1547331600 0.35","1547331900 0.33","1547332200 0.32","1547332500 0.38","1547332800 0.38","1547333100 0.38","1547333400 0.34","1547333700 0.34","1547334000 0.39","1547334300 0.38","1547334600 0.34","1547334900 0.3","1547335200 0.33","1547335500 0.35","1547335800 0.33","1547336100 0.34","1547336400 0.4","1547336700 0.37","1547337000 0.36","1547337300 0.37","1547337600 0.46","1547337900 0.43","1547338200 0.36","1547338500 0.38","1547338800 0.39","1547339100 0.35","1547339400 0.33","1547339700 0.3","1547340000 0.37","1547340300 0.35","1547340600 0.33","1547340900 0.32","1547341200 0.36","1547341500 0.37","1547341800 0.34","1547342100 0.33","1547342400 0.42","1547342700 0.47","1547343000 0.43","1547343300 0.38","1547343600 0.4","1547343900 0.42","1547344200 0.47","1547344500 0.48","1547344800 0.41","1547345100 0.43","1547345400 0.43","1547345700 0.44","1547346000 0.43","1547346300 0.44","1547346600 0.44","1547346900 0.33","1547347200 0.34","1547347500 0.31","1547347800 0.37","1547348100 0.35","1547348400 0.34","1547348700 0.36","1547349000 0.46","1547349300 0.41","1547349600 0.4","1547349900 0.39","1547350200 0.36","1547350500 0.39","1547350800 0.41","1547351100 0.37","1547351400 0.41","1547351700 0.39","1547352000 0.37","1547352300 0.37","1547352600 0.4","1547352900 0.38","1547353200 0.32","1547353500 0.37","1547353800 0.38","1547354100 0.35","1547354400 0.33","1547354700 0.34","1547355000 0.35","1547355300 0.34","1547355600 0.31","1547355900 0.32","1547356200 0.43","1547356500 0.4","1547356800 0.41","1547357100 0.36","1547357400 0.37","1547357700 0.38","1547358000 0.35","1547358300 0.36","1547358600 0.36","1547358900 0.38","1547359200 0.38","1547359500 0.33","1547359800 0.34","1547360100 0.35","1547360400 0.44","1547360700 0.42","1547361000 0.44","1547361300 0.38","1547361600 0.39","1547361900 0.38","1547362200 0.4","1547362500 0.39","1547362800 0.42","1547363100 0.39","1547363400 0.36","1547363700 0.37","1547364000 0.35","1547364300 0.32","1547364600 0.36","1547365200 0.36","1547365500 0.35","1547365800 0.34","1547366100 0.38","1547366400 0.4","1547366700 0.37","1547367000 0.4","1547367300 0.36","1547367600 0.41","1547367900 0.33","1547368200 0.35","1547368500 0.34","1547368800 0.43","1547369100 0.4","1547369400 0.39","1547369700 0.35","1547370000 0.35","1547370300 0.35","1547370600 0.36","1547370900 0.37","1547371200 0.42","1547371500 0.46","1547371800 0.43","1547372100 0.43","1547372400 0.37","1547372700 0.37","1547373000 0.37","1547373300 0.34","1547373600 0.28","1547373900 0.29","1547374200 0.3","1547374500 0.32","1547374800 0.31","1547375100 0.37","1547375400 0.35","1547375700 0.34","1547376000 0.32","1547376300 0.35","1547376600 0.37","1547376900 0.37","1547377200 0.35","1547377500 0.39","1547377800 0.4","1547378100 0.41","1547378400 0.4","1547378700 0.41","1547379000 0.38","1547379300 0.42","1547379600 0.43","1547379900 0.37","1547380200 0.38","1547380500 0.31","1547380800 0.32","1547381100 0.28","1547381400 0.37","1547381700 0.35","1547382000 0.35","1547382300 0.33","1547382600 0.36","1547382900 0.36","1547383200 0.35","1547383500 0.36","1547383800 0.38","1547384100 0.46","1547384400 0.45","1547384700 0.41","1547385000 0.36","1547385300 0.37","1547385600 0.36","1547385900 0.37","1547386200 0.35","1547386500 0.34","1547386800 0.33","1547387100 0.33","1547387400 0.33","1547387700 0.36","1547388000 0.38","1547388300 0.36","1547388600 0.35","1547388900 0.37","1547389200 0.34","1547389500 0.37","1547389800 0.36","1547390100 0.43","1547390400 0.45","1547390700 0.46","1547391000 0.46","1547391300 0.4","1547391600 0.37","1547391900 0.38","1547392200 0.37","1547392500 0.42","1547392800 0.41","1547393100 0.35","1547393400 0.34","1547393700 0.36","1547394000 0.33","1547394300 0.3","1547394600 0.31","1547394900 0.34","1547395200 0.4","1547395500 0.36","1547395800 0.36","1547396100 0.35","1547396400 0.36","1547396700 0.39","1547397000 0.36","1547397300 0.37","1547397600 0.36","1547397900 0.38","1547398200 0.36","1547398500 0.36","1547398800 0.36","1547399100 0.44","1547399400 0.44","1547399700 0.37","1547400000 0.39","1547400300 0.38","1547400600 0.37","1547400900 0.33","1547401200 0.41","1547401500 0.42","1547401800 0.36","1547402100 0.33","1547402400 0.37","1547402700 0.38","1547403000 0.34","1547403300 0.41","1547403600 0.4","1547403900 0.4","1547404200 0.35","1547404500 0.37","1547404800 0.34","1547405100 0.36","1547405400 0.34","1547405700 0.33","1547406000 0.34","1547406300 0.37","1547406600 0.32","1547406900 0.3","1547407200 0.28","1547407500 0.35","1547407800 0.39","1547408100 0.39","1547408400 0.35","1547408700 0.4","1547409000 0.45","1547409300 0.42","1547409600 0.41","1547409900 0.37","1547410200 0.43","1547410500 0.42","1547410800 0.38","1547411100 0.34","1547411400 0.36","1547411700 0.39","1547412000 0.41","1547412300 0.44","1547412600 0.4","1547412900 0.41","1547413200 0.4","1547413500 0.37","1547413800 0.39","1547414100 0.46","1547414400 0.37","1547414700 0.35","1547415000 0.36","1547415300 0.35","1547415600 0.41","1547415900 0.35","1547416200 0.36","1547416500 0.38","1547416800 0.34","1547417100 0.33","1547417400 0.32","1547417700 0.35","1547418000 0.36","1547418300 0.4","1547418600 0.41","1547418900 0.43","1547419200 0.39","1547419500 0.39","1547419800 0.38","1547420100 0.44","1547420400 0.46","1547420700 0.42","1547421000 0.42","1547421300 0.4","1547421600 0.36","1547421900 0.38","1547422200 0.39","1547422500 0.37","1547422800 0.43","1547423100 0.43","1547423400 0.38","1547423700 0.41","1547424000 0.39","1547424300 0.38","1547424600 0.42","1547424900 0.4","1547425200 0.42","1547425500 0.4","1547425800 0.36","1547426100 0.32","1547426400 0.37","1547426700 0.36","1547427000 0.33","1547427300 0.31","1547427600 0.31","1547427900 0.37","1547428200 0.36","1547428500 0.3","1547428800 0.39","1547429100 0.38","1547429400 0.39","1547429700 0.33","1547430000 0.32","1547430300 0.37","1547430600 0.36","1547430900 0.37","1547431200 0.38","1547431500 0.38","1547431800 0.35","1547432100 0.29","1547432400 0.27","1547432700 0.28","1547433000 0.31","1547433300 0.27","1547433600 0.36","1547433900 0.41","1547434200 0.37","1547434500 0.35","1547434800 0.38","1547435100 0.38","1547435400 0.45","1547435700 0.39","1547436000 0.4","1547436300 0.45","1547436600 0.4","1547436900 0.38","1547437200 0.34","1547437500 0.33","1547437800 0.31","1547438100 0.28","1547438400 0.32","1547438700 0.33","1547439000 0.35","1547439300 0.31","1547439600 0.29","1547439900 0.32","1547440200 0.4","1547440500 0.37","1547440800 0.36","1547441100 0.32","1547441400 0.37","1547441700 0.36","1547442000 0.36","1547442300 0.33","1547442600 0.35","1547442900 0.33","1547443200 0.27","1547443500 0.32","1547443800 0.36","1547444100 0.17","1547444400 0.24","1547444700 0.31","1547445000 0.28","1547445300 0.38","1547445600 0.37","1547445900 0.38","1547446200 0.31","1547446500 0.36","1547446800 0.39","1547447100 0.35","1547447400 0.35","1547447700 0.34","1547448000 0.3","1547448300 0.34","1547448600 0.28","1547448900 0.28","1547449200 0.33","1547449500 0.35","1547449800 0.38","1547450100 0.34","1547450400 0.4","1547450700 0.37","1547451000 0.38","1547451600 0.45","1547451900 0.41","1547452200 0.39","1547452500 0.4","1547452800 0.45","1547453100 0.4","1547453400 0.34","1547453700 0.34","1547454000 0.36","1547454300 0.39","1547454600 0.34","1547454900 0.32","1547455200 0.31","1547455500 0.3","1547455800 0.3","1547456100 0.28","1547456400 0.34","1547456700 0.39","1547457000 0.36","1547457300 0.37","1547457600 0.36","1547457900 0.37","1547458200 0.36","1547458500 0.39","1547458800 0.44","1547459100 0.44","1547459400 0.39","1547459700 0.32","1547460000 0.31","1547460300 0.32","1547460600 0.33","1547460900 0.36","1547461200 0.35","1547461500 0.36","1547461800 0.39","1547462100 0.34","1547462400 0.33","1547462700 0.37","1547463000 0.37","1547463300 0.35","1547463600 0.34","1547463900 0.33","1547464200 0.38","1547464500 0.31","1547464800 0.39","1547465100 0.36","1547465400 0.37","1547465700 0.35","1547466000 0.33","1547466300 0.32","1547466600 0.35","1547466900 0.34","1547467200 0.32","1547467500 0.29","1547467800 0.43","1547468100 0.41","1547468400 0.39","1547468700 0.37","1547469000 0.36","1547469300 0.36","1547469600 0.35","1547469900 0.36","1547470200 0.35","1547470500 0.41","1547470800 0.43","1547471100 0.39","1547471400 0.38","1547471700 0.39","1547472000 0.38","1547472300 0.38","1547472600 0.34","1547472900 0.35","1547473200 0.36","1547473500 0.35","1547473800 0.31","1547474100 0.3","1547474400 0.31","1547474700 0.34","1547475000 0.31","1547475300 0.31","1547475600 0.34","1547475900 0.27","1547476200 0.28","1547476500 0.32","1547476800 0.37","1547477100 0.3","1547477400 0.36","1547477700 0.34","1547478000 0.33","1547478300 0.34","1547478600 0.33","1547478900 0.38","1547479200 0.43","1547479500 0.39","1547479800 0.41","1547480100 0.39","1547480400 0.47","1547480700 0.39","1547481000 0.4","1547481300 0.48","1547481600 0.48","1547481900 0.5","1547482200 0.42","1547482500 0.4","1547482800 0.39","1547483100 0.35","1547483400 0.36","1547483700 0.33","1547484000 0.4","1547484300 0.39","1547484600 0.39","1547484900 0.38","1547485200 0.36","1547485500 0.43","1547485800 0.36","1547486100 0.37","1547486400 0.33","1547486700 0.32","1547487000 0.29","1547487300 0.26","1547487600 0.26","1547487900 0.29","1547488200 0.28","1547488500 0.37","1547488800 0.39","1547489100 0.37","1547489400 0.44","1547489700 0.44","1547490000 0.4","1547490300 0.35","1547490600 0.38","1547490900 0.35","1547491200 0.36","1547491500 0.35","1547491800 0.34","1547492100 0.33","1547492400 0.33","1547492700 0.36","1547493000 0.35","1547493300 0.34","1547493600 0.34","1547493900 0.3","1547494200 0.31","1547494500 0.3","1547494800 0.3","1547495100 0.29","1547495400 0.36","1547495700 0.35","1547496000 0.35","1547496300 0.37","1547496600 0.42","1547496900 0.36","1547497200 0.34","1547497500 0.32","1547497800 0.37","1547498100 0.36","1547498400 0.34","1547498700 0.33","1547499000 0.35","1547499300 0.37","1547499600 0.4","1547499900 0.44","1547500200 0.42","1547500500 0.44","1547500800 0.41","1547501100 0.35","1547501400 0.34","1547501700 0.39","1547502000 0.34","1547502300 0.34","1547502600 0.38","1547502900 0.36","1547503200 0.35","1547503500 0.32","1547503800 0.29","1547504100 0.33","1547504400 0.36","1547504700 0.34","1547505000 0.3","1547505300 0.36","1547505600 0.34","1547505900 0.38","1547506200 0.34","1547506500 0.34","1547506800 0.39","1547507100 0.37","1547507400 0.35","1547507700 0.31","1547508000 0.41","1547508300 0.36","1547508600 0.29","1547508900 0.29","1547509200 0.36","1547509500 0.31","1547509800 0.32","1547510100 0.39","1547510400 0.44","1547510700 0.43","1547511000 0.44","1547511300 0.39","1547511600 0.38","1547511900 0.35","1547512200 0.39","1547512500 0.36","1547512800 0.41","1547513100 0.38","1547513400 0.36","1547513700 0.34","1547514000 0.29","1547514300 0.39","1547514600 0.36","1547514900 0.36","1547515200 0.34","1547515500 0.38","1547515800 0.35","1547516100 0.35","1547516400 0.33","1547516700 0.41","1547517000 0.39","1547517300 0.34","1547517600 0.36","1547517900 0.45","1547518200 0.44","1547518500 0.4","1547518800 0.35","1547519100 0.34","1547519400 0.39","1547519700 0.37","1547520000 0.34","1547520300 0.38","1547520600 0.41","1547520900 0.41","1547521200 0.35","1547521500 0.43","1547521800 0.37","1547522100 0.33","1547522400 0.29","1547522700 0.28","1547523000 0.3","1547523300 0.29","1547523600 0.27","1547523900 0.32","1547524200 0.35","1547524500 0.38","1547524800 0.37","1547525100 0.39","1547525400 0.41","1547525700 0.38","1547526000 0.38","1547526300 0.31","1547526600 0.36","1547526900 0.41","1547527200 0.39","1547527500 0.42","1547527800 0.39","1547528100 0.45","1547528400 0.39","1547528700 0.37","1547529000 0.36","1547529300 0.35","1547529600 0.36","1547529900 0.33","1547530200 0.36","1547530500 0.35","1547530800 0.39","1547531100 0.37","1547531400 0.33","1547531700 0.37","1547532000 0.34","1547532300 0.3","1547532600 0.3","1547532900 0.37","1547533200 0.37","1547533500 0.36","1547533800 0.36","1547534100 0.46","1547534400 0.43","1547534700 0.44","1547535000 0.37","1547535300 0.38","1547535600 0.38","1547535900 0.36","1547536200 0.36","1547536500 0.39","1547536800 0.41","1547537100 0.39","1547537400 0.32","1547538000 0.38","1547538300 0.39","1547538600 0.37","1547538900 0.38","1547539200 0.39","1547539500 0.38","1547539800 0.32","1547540100 0.31","1547540400 0.34","1547540700 0.3","1547541000 0.3","1547541300 0.27","1547541600 0.35","1547541900 0.32","1547542200 0.34","1547542500 0.36","1547542800 0.41","1547543100 0.46","1547543400 0.47","1547543700 0.43","1547544000 0.44","1547544300 0.45","1547544600 0.4","1547544900 0.35","1547545200 0.38","1547545500 0.37","1547545800 0.38","1547546100 0.39","1547546400 0.38","1547546700 0.36","1547547000 0.37","1547547300 0.3","1547547600 0.31","1547547900 0.35","1547548200 0.35","1547548500 0.36","1547548800 0.33","1547549100 0.36","1547549400 0.46","1547549700 0.48","1547550000 0.55","1547550300 0.47","1547550600 0.46","1547550900 0.43","1547551200 0.39","1547551500 0.35","1547551800 0.41","1547552100 0.37","1547552400 0.38","1547552700 0.36","1547553000 0.4","1547553300 0.42","1547553600 0.39","1547553900 0.36","1547554200 0.4","1547554500 0.35","1547554800 0.35","1547555100 0.35","1547555400 0.39","1547555700 0.37","1547556000 0.37","1547556300 0.35","1547556600 0.35","1547556900 0.37","1547557200 0.35","1547557500 0.33","1547557800 0.34","1547558100 0.33","1547558400 0.4","1547558700 0.43","1547559000 0.43","1547559300 0.43","1547559600 0.4","1547559900 0.4","1547560200 0.42","1547560500 0.43","1547560800 0.38","1547561100 0.36","1547561400 0.32","1547561700 0.37","1547562000 0.37","1547562300 0.35","1547562600 0.34","1547562900 0.36","1547563200 0.31","1547563500 0.35","1547563800 0.34","1547564100 0.36","1547564400 0.33","1547564700 0.34","1547565000 0.3","1547565300 0.36","1547565600 0.35","1547565900 0.38","1547566200 0.35","1547566500 0.33","1547566800 0.35","1547567100 0.32","1547567400 0.31","1547567700 0.29","1547568000 0.32","1547568300 0.29","1547568600 0.4","1547568900 0.36","1547569200 0.43","1547569500 0.4","1547569800 0.35","1547570100 0.36","1547570400 0.36","1547570700 0.32","1547571000 0.34","1547571300 0.3","1547571600 0.38","1547571900 0.38","1547572200 0.37","1547572500 0.35","1547572800 0.32","1547573100 0.36","1547573400 0.34","1547573700 0.31","1547574000 0.34","1547574300 0.34","1547574600 0.37","1547574900 0.38","1547575200 0.37","1547575500 0.34","1547575800 0.34","1547576100 0.35","1547576400 0.35","1547576700 0.36","1547577000 0.35","1547577300 0.35","1547577600 0.33","1547577900 0.33","1547578200 0.38","1547578500 0.37","1547578800 0.35","1547579100 0.35","1547579400 0.38","1547579700 0.36","1547580000 0.37","1547580300 0.35","1547580600 0.37","1547580900 0.37","1547581200 0.35","1547581500 0.34","1547581800 0.41","1547582100 0.35","1547582400 0.33","1547582700 0.37","1547583000 0.45","1547583300 0.43","1547583600 0.38","1547583900 0.4","1547584200 0.47","1547584500 0.44","1547584800 0.42","1547585100 0.38","1547585400 0.36","1547585700 0.36","1547586000 0.33","1547586300 0.31","1547586600 0.28","1547586900 0.32","1547587200 0.32","1547587500 0.37","1547587800 0.32","1547588100 0.35","1547588400 0.35","1547588700 0.33","1547589000 0.35","1547589300 0.37","1547589600 0.32","1547589900 0.3","1547590200 0.3","1547590500 0.35","1547590800 0.36","1547591100 0.31","1547591400 0.32","1547591700 0.35","1547592000 0.38","1547592300 0.38","1547592600 0.39","1547592900 0.41","1547593200 0.42","1547593500 0.37","1547593800 0.41","1547594100 0.44","1547594400 0.43","1547594700 0.36","1547595000 0.35","1547595300 0.39","1547595600 0.39","1547595900 0.37","1547596200 0.36","1547596500 0.36","1547596800 0.42","1547597100 0.36","1547597400 0.36","1547597700 0.32","1547598000 0.38","1547598300 0.35","1547598600 0.35","1547598900 0.4","1547599200 0.4","1547599500 0.45","1547599800 0.41","1547600100 0.38","1547600400 0.38","1547600700 0.37","1547601000 0.38","1547601300 0.34","1547601600 0.37","1547601900 0.36","1547602200 0.34","1547602500 0.37","1547602800 0.35","1547603100 0.38","1547603400 0.36","1547603700 0.4","1547604000 0.42","1547604300 0.47","1547604600 0.43","1547604900 0.43","1547605200 0.45","1547605500 0.44","1547605800 0.46","1547606100 0.43","1547606400 0.37","1547606700 0.44","1547607000 0.42","1547607300 0.4","1547607600 0.38","1547607900 0.37","1547608200 0.35","1547608500 0.35","1547608800 0.35","1547609100 0.38","1547609400 0.37","1547609700 0.41","1547610000 0.39","1547610300 0.37","1547610600 0.47","1547610900 0.52","1547611200 0.55","1547611500 0.52","1547611800 0.52","1547612100 0.44","1547612400 0.44","1547612700 0.41","1547613000 0.47","1547613300 0.4","1547613600 0.35","1547613900 0.34","1547614200 0.41","1547614500 0.45","1547614800 0.41","1547615100 0.35","1547615400 0.32","1547615700 0.37","1547616000 0.35","1547616300 0.33","1547616600 0.38","1547616900 0.35","1547617200 0.34","1547617500 0.36","1547617800 0.36","1547618100 0.36","1547618400 0.31","1547618700 0.3","1547619000 0.3","1547619300 0.31","1547619600 0.36","1547619900 0.31","1547620200 0.26","1547620500 0.29","1547620800 0.35","1547621100 0.33","1547621400 0.32","1547621700 0.36","1547622000 0.29","1547622300 0.27","1547622600 0.26","1547622900 0.24","1547623200 0.28","1547623500 0.31","1547623800 0.29","1547624400 0.36","1547624700 0.35","1547625000 0.35","1547625300 0.36","1547625600 0.44","1547625900 0.41","1547626200 0.35","1547626500 0.35","1547626800 0.39","1547627100 0.39","1547627400 0.37","1547627700 0.31","1547628000 0.34","1547628300 0.38","1547628600 0.39","1547628900 0.4","1547629200 0.46","1547629500 0.38","1547629800 0.36","1547630100 0.36","1547630400 0.43","1547630700 0.4","1547631000 0.43","1547631300 0.39","1547631600 0.39","1547631900 0.33","1547632200 0.35","1547632500 0.4","1547632800 0.4","1547633100 0.42","1547633400 0.38","1547633700 0.34","1547634000 0.33","1547634300 0.41","1547634600 0.42","1547634900 0.38","1547635200 0.36","1547635500 0.35","1547635800 0.37","1547636100 0.38","1547636400 0.4","1547636700 0.4","1547637000 0.38","1547637300 0.34","1547637600 0.36","1547637900 0.44","1547638200 0.49","1547638500 0.42","1547638800 0.38","1547639100 0.34","1547639400 0.37","1547639700 0.35","1547640000 0.38","1547640300 0.4","1547640600 0.43","1547640900 0.39","1547641200 0.38","1547641500 0.37","1547641800 0.36","1547642100 0.42","1547642400 0.36","1547642700 0.4","1547643000 0.41","1547643300 0.38","1547643600 0.34","1547643900 0.29","1547644200 0.34","1547644500 0.4","1547644800 0.35","1547645100 0.35","1547645400 0.36","1547645700 0.33","1547646000 0.32","1547646300 0.32","1547646600 0.3","1547646900 0.37","1547647200 0.37","1547647500 0.34","1547647800 0.37","1547648100 0.42","1547648400 0.44","1547648700 0.38","1547649000 0.33","1547649300 0.37","1547649600 0.36","1547649900 0.38","1547650200 0.37","1547650500 0.39","1547650800 0.37","1547651100 0.36","1547651400 0.32","1547651700 0.36","1547652000 0.33","1547652300 0.38","1547652600 0.36","1547652900 0.36","1547653200 0.32","1547653500 0.35","1547653800 0.31","1547654100 0.28","1547654400 0.27","1547654700 0.26","1547655000 0.27","1547655300 0.27","1547655600 0.28","1547655900 0.29","1547656200 0.29","1547656500 0.35","1547656800 0.35","1547657100 0.36","1547657400 0.34","1547657700 0.35","1547658000 0.37","1547658300 0.34","1547658600 0.39","1547658900 0.35","1547659200 0.36","1547659500 0.37","1547659800 0.36","1547660100 0.34","1547660400 0.31","1547660700 0.36","1547661000 0.33","1547661300 0.32","1547661600 0.36","1547661900 0.39","1547662200 0.37","1547662500 0.34","1547662800 0.36","1547663100 0.42","1547663400 0.41","1547663700 0.43","1547664000 0.39","1547664300 0.43","1547664600 0.43","1547664900 0.38","1547665200 0.36","1547665500 0.39","1547665800 0.4","1547666100 0.36","1547666400 0.33","1547666700 0.38","1547667000 0.35","1547667300 0.36","1547667600 0.36","1547667900 0.42","1547668200 0.42","1547668500 0.36","1547668800 0.33","1547669100 0.36","1547669400 0.39","1547669700 0.35","1547670000 0.32","1547670300 0.33","1547670600 0.37","1547670900 0.38","1547671200 0.41","1547671500 0.41","1547671800 0.35","1547672100 0.37","1547672400 0.38","1547672700 0.37","1547673000 0.41","1547673300 0.38","1547673600 0.38","1547673900 0.36","1547674200 0.36","1547674500 0.35","1547674800 0.41","1547675100 0.32","1547675400 0.34","1547675700 0.41","1547676000 0.37","1547676300 0.35","1547676600 0.33","1547676900 0.36","1547677200 0.34","1547677500 0.12","1547677800 0.17","1547678100 0.26","1547678400 0.27","1547678700 0.33","1547679000 0.38","1547679300 0.42","1547679600 0.36","1547679900 0.35","1547680200 0.39","1547680500 0.35","1547680800 0.33","1547681100 0.36","1547681400 0.37","1547681700 0.34","1547682000 0.34","1547682300 0.29","1547682600 0.36","1547682900 0.34","1547683200 0.35","1547683500 0.32","1547683800 0.31","1547684100 0.3","1547684400 0.31","1547684700 0.26","1547685000 0.31","1547685300 0.31","1547685600 0.35","1547685900 0.35","1547686200 0.43","1547686500 0.41","1547686800 0.48","1547687100 0.5","1547687400 0.43","1547687700 0.44","1547688000 0.42","1547688300 0.35","1547688600 0.31","1547688900 0.35","1547689200 0.35","1547689500 0.36","1547689800 0.33","1547690100 0.36","1547690400 0.3","1547690700 0.33","1547691000 0.31","1547691300 0.34","1547691600 0.35","1547691900 0.34","1547692200 0.35","1547692500 0.35","1547692800 0.44","1547693100 0.47","1547693400 0.47","1547693700 0.43","1547694000 0.41","1547694300 0.4","1547694600 0.37","1547694900 0.33","1547695200 0.37","1547695500 0.34","1547695800 0.37","1547696100 0.39","1547696400 0.36","1547696700 0.36","1547697000 0.31","1547697300 0.33","1547697600 0.36","1547697900 0.35","1547698200 0.35","1547698500 0.31","1547698800 0.36","1547699100 0.34","1547699400 0.32","1547699700 0.31","1547700000 0.36","1547700300 0.28","1547700600 0.27","1547700900 0.34","1547701200 0.39","1547701500 0.39","1547701800 0.36","1547702100 0.33","1547702400 0.35","1547702700 0.38","1547703000 0.33","1547703300 0.35","1547703600 0.36","1547703900 0.38","1547704200 0.36","1547704500 0.29","1547704800 0.27","1547705100 0.31","1547705400 0.31","1547705700 0.28","1547706000 0.3","1547706300 0.29","1547706600 0.33","1547706900 0.29","1547707200 0.27","1547707500 0.35","1547707800 0.36","1547708100 0.3","1547708400 0.33","1547708700 0.36","1547709000 0.38","1547709300 0.37","1547709600 0.37","1547709900 0.39","1547710200 0.4","1547710800 0.39","1547711100 0.36","1547711400 0.42","1547711700 0.4","1547712000 0.35","1547712300 0.39","1547712600 0.47","1547712900 0.42","1547713200 0.36","1547713500 0.35","1547713800 0.39","1547714100 0.34","1547714400 0.36","1547714700 0.33","1547715000 0.36","1547715300 0.4","1547715600 0.37","1547715900 0.38","1547716200 0.42","1547716500 0.37","1547716800 0.33","1547717100 0.3","1547717400 0.36","1547717700 0.37","1547718000 0.33","1547718300 0.36","1547718600 0.35","1547718900 0.36","1547719200 0.46","1547719500 0.43","1547719800 0.42","1547720100 0.47","1547720400 0.43","1547720700 0.43","1547721000 0.4","1547721300 0.37","1547721600 0.31","1547721900 0.36","1547722200 0.3","1547722500 0.37","1547722800 0.33","1547723100 0.35","1547723400 0.31","1547723700 0.34","1547724000 0.35","1547724300 0.38","1547724600 0.35","1547724900 0.37","1547725200 0.36","1547725500 0.4","1547725800 0.41","1547726100 0.4","1547726400 0.42","1547726700 0.4","1547727000 0.4","1547727300 0.36","1547727600 0.39","1547727900 0.39","1547728200 0.36","1547728500 0.35","1547728800 0.37","1547729100 0.32","1547729400 0.34","1547729700 0.28","1547730000 0.33","1547730300 0.33","1547730600 0.3","1547730900 0.36","1547731200 0.4","1547731500 0.36","1547731800 0.36","1547732100 0.36","1547732400 0.34","1547732700 0.39","1547733000 0.4","1547733300 0.4","1547733600 0.42","1547733900 0.38","1547734200 0.35","1547734500 0.35","1547734800 0.32","1547735100 0.39","1547735400 0.37","1547735700 0.31","1547736000 0.32","1547736300 0.4","1547736600 0.33","1547736900 0.32","1547737200 0.31","1547737500 0.35","1547737800 0.36","1547738100 0.34","1547738400 0.33","1547738700 0.36","1547739000 0.45","1547739300 0.39","1547739600 0.37","1547739900 0.36","1547740200 0.38","1547740500 0.35","1547740800 0.36","1547741100 0.37","1547741400 0.36","1547741700 0.32","1547742000 0.3","1547742300 0.3","1547742600 0.4","1547742900 0.36","1547743200 0.35","1547743500 0.39","1547743800 0.4","1547744100 0.35","1547744400 0.34","1547744700 0.35","1547745000 0.33","1547745300 0.39","1547745600 0.37","1547745900 0.3","1547746200 0.35","1547746500 0.36","1547746800 0.38","1547747100 0.35","1547747400 0.31","1547747700 0.35","1547748000 0.33","1547748300 0.3","1547748600 0.34","1547748900 0.36","1547749200 0.33","1547749500 0.34","1547749800 0.29","1547750100 0.34","1547750400 0.36","1547750700 0.35","1547751000 0.42","1547751300 0.37","1547751600 0.39","1547751900 0.33","1547752200 0.3","1547752500 0.36","1547752800 0.35","1547753100 0.33","1547753400 0.34","1547753700 0.38","1547754000 0.4","1547754300 0.35","1547754600 0.31","1547754900 0.35","1547755200 0.37","1547755500 0.35","1547755800 0.32","1547756100 0.36","1547756400 0.35","1547756460 0.36","1547756700 0.35","1547757000 0.31","1547757300 0.27","1547757600 0.29","1547757900 0.27","1547758200 0.25","1547758500 0.28","1547758800 0.37","1547759100 0.35","1547759400 0.36","1547759700 0.34","1547760000 0.38","1547760300 0.38","1547760600 0.36","1547760900 0.35","1547761200 0.4","1547761500 0.42","1547761800 0.35","1547762100 0.37","1547762400 0.34","1547762700 0.36","1547763000 0.33","1547763300 0.32","1547763600 0.28","1547763900 0.39","1547764200 0.34","1547764500 0.4","1547764800 0.41","1547765100 0.41","1547765400 0.42","1547765700 0.37","1547766000 0.34","1547766300 0.4","1547766600 0.38","1547766900 0.35","1547767200 0.35","1547767500 0.41","1547767800 0.4","1547768100 0.35","1547768400 0.33","1547768700 0.36","1547769000 0.34","1547769300 0.37","1547769600 0.34","1547769900 0.34","1547770200 0.35","1547770500 0.36","1547770800 0.36","1547771100 0.32","1547771400 0.39","1547771700 0.37","1547772000 0.3","1547772300 0.28","1547772600 0.31","1547772900 0.33","1547773200 0.37","1547773500 0.32","1547773800 0.4","1547774100 0.43","1547774400 0.38","1547774700 0.36","1547775000 0.38","1547775300 0.41","1547775600 0.39","1547775900 0.35","1547776200 0.38","1547776500 0.37","1547776800 0.35","1547777100 0.37","1547777400 0.35","1547777700 0.35","1547778000 0.31","1547778300 0.27","1547778600 0.28","1547778900 0.37","1547779200 0.36","1547779500 0.29","1547779800 0.3","1547780100 0.31","1547780400 0.37","1547780700 0.37","1547781000 0.35","1547781300 0.36","1547781600 0.35","1547781900 0.34","1547782200 0.38","1547782500 0.37","1547782800 0.38","1547783100 0.38","1547783400 0.35","1547783700 0.39","1547784000 0.4","1547784300 0.37","1547784600 0.34","1547784900 0.39","1547785200 0.43","1547785500 0.37","1547785800 0.34","1547786100 0.37","1547786400 0.46","1547786700 0.41","1547787000 0.38","1547787300 0.36","1547787600 0.44","1547787900 0.43","1547788200 0.42","1547788500 0.37","1547788800 0.34","1547789100 0.35","1547789400 0.31","1547789700 0.35","1547790000 0.36","1547790300 0.36","1547790600 0.41","1547790900 0.34","1547791200 0.32","1547791500 0.35","1547791800 0.38","1547792100 0.41","1547792400 0.41","1547792700 0.38","1547793000 0.37","1547793300 0.34","1547793600 0.35","1547793900 0.37","1547794200 0.32","1547794500 0.3","1547794800 0.29","1547795100 0.41","1547795400 0.38","1547795700 0.35","1547796000 0.31","1547796300 0.33","1547796600 0.35","1547797200 0.35","1547797500 0.38","1547797800 0.41","1547798100 0.35","1547798400 0.33","1547798700 0.31","1547799000 0.3","1547799300 0.29","1547799600 0.28","1547799900 0.25","1547800200 0.3","1547800500 0.31","1547800800 0.35","1547801100 0.31","1547801400 0.41","1547801700 0.4","1547802000 0.4","1547802300 0.36","1547802600 0.36","1547802900 0.36","1547803200 0.3","1547803500 0.3","1547803800 0.29","1547804100 0.34","1547804400 0.32","1547804700 0.32","1547805000 0.38","1547805300 0.37","1547805600 0.39","1547805900 0.36","1547806200 0.36","1547806500 0.37","1547806800 0.38","1547807100 0.31","1547807400 0.35","1547807700 0.37","1547808000 0.35","1547808300 0.33","1547808600 0.32","1547808900 0.34","1547809200 0.33","1547809500 0.3","1547809800 0.28","1547810100 0.29","1547810400 0.27","1547810700 0.27","1547811000 0.25","1547811300 0.29","1547811600 0.28","1547811900 0.27","1547812200 0.27","1547812500 0.41","1547812800 0.36","1547813100 0.35","1547813400 0.3","1547813700 0.28","1547814000 0.33","1547814300 0.36","1547814600 0.37","1547814900 0.37","1547815200 0.4","1547815500 0.34","1547815800 0.33","1547816100 0.31","1547816400 0.35","1547816700 0.34","1547817000 0.3","1547817300 0.29","1547817600 0.31","1547817900 0.28","1547818200 0.3","1547818500 0.3","1547818800 0.36","1547819100 0.37","1547819400 0.37","1547819700 0.37","1547820000 0.34","1547820300 0.36","1547820600 0.36","1547820900 0.39","1547821200 0.41","1547821500 0.39","1547821800 0.4","1547822100 0.39","1547822400 0.39","1547822700 0.46","1547823000 0.39","1547823300 0.4","1547823600 0.36","1547823900 0.4","1547824200 0.42","1547824500 0.37","1547824800 0.35","1547825100 0.43","1547825400 0.45","1547825700 0.38","1547826000 0.33","1547826300 0.36","1547826600 0.35","1547826900 0.33","1547827200 0.35","1547827500 0.36","1547827800 0.36","1547828100 0.32","1547828400 0.27","1547828700 0.34","1547829000 0.37","1547829300 0.36","1547829600 0.41","1547829900 0.4","1547830200 0.41","1547830500 0.44","1547830800 0.4","1547831100 0.44","1547831400 0.44","1547831700 0.45","1547832000 0.44","1547832300 0.38","1547832600 0.35","1547832900 0.38","1547833200 0.36","1547833500 0.46","1547833800 0.78","1547834100 0.14","1547834400 0.25","1547834700 0.25","1547835000 0.26","1547835300 0.31","1547835600 0.39","1547835900 0.35","1547836200 0.33","1547836500 0.31","1547836800 0.37","1547837100 0.36","1547837400 0.37","1547837700 0.4","1547838000 0.33","1547838300 0.38","1547838600 0.36","1547838900 0.37","1547839200 0.38","1547839500 0.36","1547839800 0.31","1547840100 0.32","1547840400 0.29","1547840700 0.3","1547841000 0.32","1547841300 0.35","1547841600 0.38","1547841900 0.38","1547842200 0.35","1547842500 0.33","1547842800 0.34","1547843100 0.44","1547843400 0.14","1547843700 0.14","1547844000 0.16","1547844300 0.2","1547844600 0.69","1547844900 0.69","1547845200 0.97","1547845500 0.97","1547845800 0.97","1547846100 0.97","1547846400 0.23","1547846700 0.65","1547847000 0.78","1547847300 0.99","1547847600 1","1547847900 1.12","1547848200 1.14","1547848500 1.18","1547848800 1.24","1547849100 1.28","1547849400 1.3","1547849700 1.25","1547850000 1.22","1547850300 1.15","1547850600 1.24","1547850900 1.34","1547851200 1.25","1547851500 1.13","1547851800 1.18","1547852100 1.13","1547852400 1.12","1547852700 1.11","1547853000 1.11","1547853300 1.15","1547853600 1.2","1547853900 1.21","1547854200 1.17","1547854500 1.26","1547854800 1.26","1547855100 1.27","1547855400 1.17","1547855700 1.17","1547856000 1.25","1547856300 1.29","1547856600 1.24","1547856900 1.24","1547857200 1.41","1547857500 1.32","1547857800 1.17","1547858100 1.2","1547858400 1.31","1547858700 1.2","1547859000 1.2","1547859300 1.24","1547859600 1.15","1547859900 1.2","1547860200 1.09","1547860500 1.18","1547860800 1.17","1547861100 1.18","1547861400 1.18","1547861700 1.14","1547862000 1.28","1547862300 1.35","1547862600 1.28","1547862900 1.2","1547863200 1.25","1547863500 1.17","1547863800 1.23","1547864100 1.31","1547864400 1.37","1547864700 1.28","1547865000 1.26","1547865300 1.22","1547865600 1.32","1547865900 1.26","1547866200 1.21","1547866500 1.18","1547866800 1.23","1547867100 1.42","1547867400 1.3","1547867700 1.28","1547868000 1.15","1547868300 1.12","1547868600 1.09","1547868900 1.26","1547869200 1.32","1547869500 1.33","1547869800 1.28","1547870100 1.33","1547870400 1.36","1547870700 1.33","1547871000 1.31","1547871300 1.07","1547871600 1.18","1547871900 1.27","1547872200 1.24","1547872500 1.2","1547872800 1.21","1547873100 1.24","1547873400 1.19","1547873700 1.19","1547874000 1.21","1547874300 1.28","1547874600 1.25","1547874900 1.17","1547875200 1.12","1547875500 1.16","1547875800 1.29","1547876100 1.27","1547876400 1.18","1547876700 1.24","1547877000 1.28","1547877300 1.19","1547877600 1.22","1547877900 1.19","1547878200 1.25","1547878500 1.2","1547878800 1.26","1547879100 1.41","1547879400 1.35","1547879700 1.38","1547880000 1.22","1547880300 1.18","1547880600 1.1","1547880900 1.22","1547881200 1.22","1547881500 1.14","1547881800 1.26","1547882100 1.32","1547882400 1.17","1547882700 1.16","1547883000 1.14","1547883600 1.3","1547883900 1.34","1547884200 1.35","1547884500 1.35","1547884800 1.37","1547885100 1.29","1547885400 1.36","1547885700 1.36","1547886000 1.37","1547886300 1.34","1547886600 1.25","1547886900 1.29","1547887200 1.25","1547887500 1.26","1547887800 1.27","1547888100 1.25","1547888400 1.28","1547888700 1.24","1547889000 1.17","1547889300 1.09","1547889600 1.04","1547889900 1.07","1547890200 1.07","1547890500 1.24","1547890800 1.26","1547891100 1.29","1547891400 1.24","1547891700 1.13","1547892000 1.23","1547892300 1.19","1547892600 1.12","1547892900 1.16","1547893200 1.26","1547893500 1.24","1547893800 1.35","1547894100 1.35","1547894400 1.42","1547894700 1.45","1547895000 1.36","1547895300 1.37","1547895600 1.35","1547895900 1.27","1547896200 1.16","1547896500 1.16","1547896800 1.2","1547897100 1.29","1547897400 1.32","1547897700 1.33","1547898000 1.31","1547898300 1.32","1547898600 1.25","1547898900 1.11","1547899200 1.11","1547899500 1.17","1547899800 1.15","1547900100 1.09","1547900400 1.03","1547900700 1.02","1547901000 1.16","1547901300 1.31","1547901600 1.3","1547901900 1.23","1547902200 1.18","1547902500 1.16","1547902800 1.11","1547903100 1.18","1547903400 1.28","1547903700 1.32","1547904000 1.22","1547904300 1.21","1547904600 1.23","1547904900 1.19","1547905200 1.26","1547905500 1.16","1547905800 1.12","1547906100 1.17","1547906400 1.27","1547906700 1.27","1547907000 1.28","1547907300 1.13","1547907600 1.16","1547907900 1.16","1547908200 1.22","1547908500 1.19","1547908800 1.22","1547909100 1.19","1547909400 1.4","1547909700 1.45","1547910000 1.3","1547910300 1.23","1547910600 1.38","1547910900 1.32","1547911200 1.29","1547911500 1.31","1547911800 1.22","1547912100 1.25","1547912400 1.13","1547912700 1.14","1547913000 1.23","1547913300 1.27","1547913600 1.27","1547913900 1.26","1547914200 1.21","1547914500 1.21","1547914800 1.15","1547915100 1.23","1547915400 1.19","1547915700 1.17","1547916000 1.11","1547916300 1.06","1547916600 1.01","1547916900 1.04","1547917200 1.12","1547917500 1.13","1547917800 1.19","1547918100 1.11","1547918400 1.1","1547918700 1.08","1547919000 1.05","1547919300 1.14","1547919600 1.17","1547919900 1.21","1547920200 1.23","1547920500 1.22","1547920800 1.29","1547921100 1.37","1547921400 1.25","1547921700 1.19","1547922000 1.42","1547922300 1.34","1547922600 1.23","1547922900 1.17","1547923200 1.31","1547923500 1.26","1547923800 1.26","1547924100 1.23","1547924400 1.28","1547924700 1.23","1547925000 1.18","1547925300 1.1","1547925600 1.16","1547925900 1.19","1547926200 1.29","1547926500 1.18","1547926800 1.11","1547927100 1.16","1547927400 1.26","1547927700 1.25","1547928000 1.3","1547928300 1.26","1547928600 1.19","1547928900 1.24","1547929200 1.34","1547929500 1.39","1547929800 1.34","1547930100 1.28","1547930400 1.24","1547930700 1.28","1547931000 1.18","1547931300 1.12","1547931600 1.08","1547931900 1.14","1547932200 1.19","1547932500 1.28","1547932800 1.14","1547933100 1.08","1547933400 1.18","1547933700 1.07","1547934000 1.08","1547934300 1.12","1547934600 1.13","1547934900 1.14","1547935200 1.15","1547935500 1.18","1547935800 1.1","1547936100 1.12","1547936400 1.07","1547936700 1.16","1547937000 1.18","1547937300 1.17","1547937600 1.1","1547937900 1.2","1547938200 1.22","1547938500 1.16","1547938800 1.16","1547939100 1.21","1547939400 1.37","1547939700 1.37","1547940000 1.33","1547940300 1.32","1547940600 1.26","1547940900 1.27","1547941200 1.28","1547941500 1.24","1547941800 1.19","1547942100 1.2","1547942400 1.17","1547942700 1.29","1547943000 1.45","1547943300 1.41","1547943600 1.34","1547943900 1.26","1547944200 1.19","1547944500 1.25","1547944800 1.22","1547945100 1.29","1547945400 1.23","1547945700 1.36","1547946000 1.32","1547946300 1.37","1547946600 1.32","1547946900 1.29","1547947200 1.11","1547947500 1.12","1547947800 1.25","1547948100 1.29","1547948400 1.2","1547948700 1.18","1547949000 1.37","1547949300 1.33","1547949600 1.31","1547949900 1.25","1547950200 1.18","1547950500 1.2","1547950800 1.26","1547951100 1.17","1547951400 1.05","1547951700 1.03","1547952000 1.24","1547952300 1.24","1547952600 1.17","1547952900 1.08","1547953200 1.15","1547953500 1.18","1547953800 1.19","1547954100 1.11","1547954400 1.15","1547954700 1.23","1547955000 1.19","1547955300 1.16","1547955600 1.22","1547955900 1.22","1547956200 1.16","1547956500 1.17","1547956800 1.13","1547957100 1.16","1547957400 1.17","1547957700 1.19","1547958000 1.14","1547958300 1.14","1547958600 1.21","1547958900 1.3","1547959200 1.28","1547959500 1.31","1547959800 1.22","1547960100 1.25","1547960400 1.14","1547960700 1.26","1547961000 1.45","1547961300 1.4","1547961600 1.26","1547961900 1.25","1547962200 1.21","1547962500 1.17","1547962800 1.16","1547963100 1.22","1547963400 1.24","1547963700 1.16","1547964000 1.15","1547964300 1.14","1547964600 1.22","1547964900 1.19","1547965200 1.14","1547965500 1.14","1547965800 1.2","1547966100 1.22","1547966400 1.23","1547966700 1.3","1547967000 1.33","1547967300 1.37","1547967600 1.33","1547967900 1.4","1547968200 1.26","1547968500 1.26","1547968800 1.2","1547969100 1.19","1547969400 1.45","1547970000 1.29","1547970300 1.23","1547970600 1.24","1547970900 1.22","1547971200 1.28","1547971500 1.25","1547971800 1.21","1547972100 1.26","1547972400 1.21","1547972700 1.25","1547973000 1.19","1547973300 1.12","1547973600 1.12","1547973900 1.18","1547974200 1.15","1547974500 1.09","1547974800 1.08","1547975100 1.05","1547975400 1.08","1547975700 1.12","1547976000 1.08","1547976300 1.16","1547976600 1.2","1547976900 1.24","1547977200 1.31","1547977500 1.32","1547977800 1.14","1547978100 1.15","1547978400 1.28","1547978700 1.17","1547979000 1.2","1547979300 1.19","1547979600 1.28","1547979900 1.25","1547980200 1.29","1547980500 1.32","1547980800 1.3","1547981100 1.34","1547981400 1.17","1547981700 1.14","1547982000 1.29","1547982300 1.28","1547982600 1.2","1547982900 1.15","1547983200 1.07","1547983500 1.11","1547983800 1.18","1547984100 1.18","1547984400 1.27","1547984700 1.25","1547985000 1.32","1547985300 1.25","1547985600 1.16","1547985900 1.25","1547986200 1.25","1547986500 1.28","1547986800 1.3","1547987100 1.26","1547987400 1.2","1547987700 1.19","1547988000 1.13","1547988300 1.14","1547988600 1.12","1547988900 1.28","1547989200 1.22","1547989500 1.16","1547989800 1.22","1547990100 1.2","1547990400 1.27","1547990700 1.46","1547991000 1.41","1547991300 1.35","1547991600 1.26","1547991900 1.27","1547992200 1.24","1547992500 1.09","1547992800 1.06","1547993100 1.14","1547993400 1.23","1547993700 1.19","1547994000 1.19","1547994300 1.23","1547994600 1.3","1547994900 1.26","1547995200 1.25","1547995500 1.22","1547995800 1.2","1547996100 1.1","1547996400 1.11","1547996700 1.17","1547997000 1.19","1547997300 1.16","1547997600 1.32","1547997900 1.33","1547998200 1.32","1547998500 1.28","1547998800 1.18","1547999100 1.14","1547999400 1.23","1547999700 1.28","1548000000 1.3","1548000300 1.25","1548000600 1.19","1548000900 1.18","1548001200 1.1","1548001500 1.17","1548001800 1.24","1548002100 1.22","1548002400 1.18","1548002700 1.17","1548003000 1.22","1548003300 1.38","1548003600 1.24","1548003900 1.17","1548004200 1.26","1548004500 1.24","1548004800 1.14","1548005100 1.04","1548005400 1.11","1548005700 1.16","1548006000 1.15","1548006300 1.18","1548006600 1.15","1548006900 1.2","1548007200 1.23","1548007500 1.22","1548007800 1.27","1548008100 1.19","1548008400 1.24","1548008700 1.19","1548009000 1.09","1548009300 1.01","1548009600 1.11","1548009900 1.26","1548010200 1.16","1548010500 1.13","1548010800 1.16","1548011100 1.09","1548011400 1.11","1548011700 1.18","1548012000 1.18","1548012300 1.17","1548012600 1.14","1548012900 1.08","1548013200 1.07","1548013500 1.18","1548013800 1.14","1548014100 1.25","1548014400 1.3"],"tx_kbps":["1545436800 0.05","1545437100 0.05","1545437400 0.06","1545437700 0.06","1545438000 0.06","1545438300 0.06","1545438600 0.05","1545438900 0.05","1545439200 0.06","1545439500 0.06","1545439800 0.05","1545440100 0.05","1545440400 0.05","1545440700 0.05","1545441000 0.05","1545441300 0.06","1545441600 0.05","1545441900 0.05","1545442200 0.05","1545442500 0.05","1545442800 0.05","1545443100 0.06","1545443400 0.06","1545443700 0.06","1545444000 0.05","1545444300 0.05","1545444600 0.06","1545444900 0.06","1545445200 0.06","1545445500 0.07","1545445800 0.06","1545446100 0.06","1545446400 0.06","1545446700 0.06","1545447000 0.06","1545447300 0.06","1545447600 0.06","1545447900 0.06","1545448200 0.05","1545448500 0.05","1545448800 0.05","1545449100 0.06","1545449400 0.06","1545449700 0.06","1545450000 0.06","1545450300 0.06","1545450600 0.06","1545450900 0.06","1545451200 0.06","1545451500 0.05","1545451800 0.05","1545452100 0.05","1545452400 0.05","1545452700 0.06","1545453000 0.06","1545453300 0.05","1545453600 0.05","1545453900 0.05","1545454200 0.05","1545454500 0.06","1545454800 0.06","1545455100 0.05","1545455400 0.05","1545455700 0.05","1545456000 0.05","1545456300 0.06","1545456600 0.06","1545456900 0.05","1545457200 0.05","1545457500 0.06","1545457800 0.06","1545458100 0.05","1545458400 0.05","1545458700 0.06","1545459000 0.06","1545459300 0.05","1545459600 0.05","1545459900 0.06","1545460200 0.06","1545460500 0.06","1545460800 0.06","1545461100 0.06","1545461400 0.06","1545461700 0.05","1545462000 0.05","1545462300 0.06","1545462600 0.06","1545462900 0.06","1545463200 0.06","1545463500 0.06","1545463800 0.06","1545464400 0.06","1545464700 0.06","1545465000 0.06","1545465300 0.05","1545465600 0.05","1545465900 0.06","1545466200 0.06","1545466500 0.05","1545466800 0.05","1545467100 0.06","1545467400 0.06","1545467700 0.06","1545468000 0.06","1545468300 0.06","1545468600 0.06","1545468900 0.05","1545469200 0.05","1545469500 0.06","1545469800 0.06","1545470100 0.05","1545470400 0.05","1545470700 0.06","1545471000 0.06","1545471300 0.06","1545471600 0.06","1545471900 0.07","1545472200 0.07","1545472500 0.05","1545472800 0.05","1545473100 0.06","1545473400 0.06","1545473700 0.06","1545474000 0.06","1545474300 0.05","1545474600 0.05","1545474900 0.05","1545475200 0.05","1545475500 0.07","1545475800 0.07","1545476100 0.06","1545476400 0.06","1545476700 0.05","1545477000 0.05","1545477300 0.05","1545477600 0.06","1545477900 0.06","1545478200 0.06","1545478500 0.06","1545478800 0.06","1545479100 0.06","1545479400 0.07","1545479700 0.05","1545480000 0.05","1545480300 0.06","1545480600 0.06","1545480900 0.06","1545481200 0.06","1545481500 0.06","1545481800 0.05","1545482100 0.06","1545482400 0.06","1545482700 0.06","1545483000 0.06","1545483300 0.06","1545483600 0.05","1545483900 0.05","1545484200 0.05","1545484500 0.05","1545484800 0.05","1545485100 0.05","1545485400 0.06","1545485700 0.06","1545486000 0.06","1545486300 0.05","1545486600 0.05","1545486900 0.05","1545487200 0.07","1545487500 0.07","1545487800 0.05","1545488100 0.05","1545488400 0.05","1545488700 0.05","1545489000 0.06","1545489300 0.06","1545489600 0.06","1545489900 0.06","1545490200 0.05","1545490500 0.05","1545490800 0.06","1545491100 0.06","1545491400 0.05","1545491700 0.05","1545492000 0.06","1545492300 0.06","1545492600 0.06","1545492900 0.06","1545493200 0.06","1545493500 0.06","1545493800 0.05","1545494100 0.05","1545494400 0.06","1545494700 0.06","1545495000 0.05","1545495300 0.05","1545495600 0.05","1545495900 0.05","1545496200 0.06","1545496500 0.06","1545496800 0.06","1545497100 0.06","1545497400 0.06","1545497700 0.06","1545498000 0.06","1545498300 0.06","1545498600 0.05","1545498900 0.05","1545499200 0.06","1545499500 0.06","1545499800 0.06","1545500100 0.06","1545500400 0.06","1545500700 0.06","1545501000 0.05","1545501300 0.05","1545501600 0.06","1545501900 0.06","1545502200 0.06","1545502500 0.06","1545502800 0.05","1545503100 0.05","1545503400 0.05","1545503700 0.05","1545504000 0.06","1545504300 0.06","1545504600 0.06","1545504900 0.06","1545505200 0.05","1545505500 0.05","1545505800 0.06","1545506100 0.06","1545506400 0.06","1545506700 0.06","1545507000 0.05","1545507300 0.05","1545507600 0.06","1545507900 0.06","1545508200 0.06","1545508500 0.06","1545508800 0.05","1545509100 0.05","1545509400 0.06","1545509700 0.06","1545510000 0.07","1545510300 0.07","1545510600 0.06","1545510900 0.06","1545511200 0.06","1545511500 0.06","1545511800 0.06","1545512100 0.06","1545512400 0.06","1545512700 0.06","1545513000 0.06","1545513300 0.06","1545513600 0.06","1545513900 0.06","1545514200 0.06","1545514500 0.06","1545514800 0.06","1545515100 0.06","1545515400 0.06","1545515700 0.06","1545516000 0.06","1545516300 0.06","1545516600 0.06","1545516900 0.06","1545517200 0.05","1545517500 0.05","1545517800 0.05","1545518100 0.07","1545518400 0.06","1545518700 0.06","1545519000 0.06","1545519300 0.06","1545519600 0.06","1545519900 0.06","1545520200 0.06","1545520500 0.06","1545520800 0.05","1545521100 0.05","1545521400 0.06","1545521700 0.06","1545522000 0.06","1545522300 0.07","1545522600 0.05","1545522900 0.05","1545523200 0.05","1545523500 0.05","1545523800 0.05","1545524100 0.07","1545524400 0.05","1545524700 0.05","1545525000 0.05","1545525300 0.05","1545525600 0.05","1545525900 0.06","1545526200 0.06","1545526500 0.06","1545526800 0.06","1545527100 0.06","1545527400 0.06","1545527700 0.06","1545528000 0.06","1545528300 0.06","1545528600 0.05","1545528900 0.05","1545529200 0.06","1545529500 0.06","1545529800 0.06","1545530100 0.07","1545530400 0.07","1545530700 0.05","1545531000 0.06","1545531300 0.06","1545531600 0.06","1545531900 0.06","1545532200 0.06","1545532500 0.05","1545532800 0.06","1545533100 0.06","1545533400 0.06","1545533700 0.05","1545534000 0.05","1545534300 0.06","1545534600 0.06","1545534900 0.06","1545535200 0.06","1545535500 0.06","1545535800 0.06","1545536100 0.06","1545536400 0.06","1545536700 0.06","1545537000 0.06","1545537300 0.06","1545537600 0.06","1545537900 0.07","1545538200 0.07","1545538500 0.06","1545538800 0.06","1545539100 0.06","1545539400 0.05","1545539700 0.05","1545540000 0.05","1545540300 0.06","1545540600 0.06","1545540900 0.06","1545541200 0.06","1545541500 0.06","1545541800 0.06","1545542100 0.06","1545542400 0.06","1545542700 0.06","1545543000 0.05","1545543300 0.05","1545543600 0.05","1545543900 0.07","1545544200 0.07","1545544500 0.06","1545544800 0.06","1545545100 0.06","1545545400 0.06","1545545700 0.06","1545546000 0.06","1545546300 0.06","1545546600 0.06","1545546900 0.06","1545547200 0.06","1545547500 0.06","1545547800 0.06","1545548100 0.06","1545548400 0.06","1545548700 0.06","1545549000 0.06","1545549300 0.06","1545549600 0.06","1545549900 0.06","1545550200 0.06","1545550800 0.06","1545551100 0.06","1545551400 0.06","1545551700 0.06","1545552000 0.06","1545552300 0.05","1545552600 0.05","1545552900 0.06","1545553200 0.06","1545553500 0.06","1545553800 0.06","1545554100 0.07","1545554400 0.07","1545554700 0.06","1545555000 0.06","1545555300 0.06","1545555600 0.06","1545555900 0.06","1545556200 0.06","1545556500 0.05","1545556800 0.05","1545557100 0.05","1545557400 0.05","1545557700 0.07","1545558000 0.07","1545558300 0.06","1545558600 0.06","1545558900 0.05","1545559200 0.05","1545559500 0.07","1545559800 0.07","1545560100 0.06","1545560400 0.06","1545560700 0.06","1545561000 0.06","1545561300 0.06","1545561600 0.06","1545561900 0.07","1545562200 0.07","1545562500 0.06","1545562800 0.06","1545563100 0.05","1545563400 0.05","1545563700 0.06","1545564000 0.06","1545564300 0.06","1545564600 0.06","1545564900 0.06","1545565200 0.06","1545565500 0.07","1545565800 0.07","1545566100 0.06","1545566400 0.06","1545566700 0.06","1545567000 0.06","1545567300 0.06","1545567600 0.06","1545567900 0.06","1545568200 0.06","1545568500 0.05","1545568800 0.05","1545569100 0.06","1545569400 0.06","1545569700 0.07","1545570000 0.07","1545570300 0.06","1545570600 0.06","1545570900 0.06","1545571200 0.06","1545571500 0.06","1545571800 0.06","1545572100 0.06","1545572400 0.06","1545572700 0.06","1545573000 0.06","1545573300 0.06","1545573600 0.06","1545573900 0.05","1545574200 0.05","1545574500 0.05","1545574800 0.05","1545575100 0.05","1545575400 0.05","1545575700 0.06","1545576000 0.06","1545576300 0.06","1545576600 0.06","1545576900 0.06","1545577200 0.06","1545577500 0.07","1545577800 0.07","1545578100 0.05","1545578400 0.05","1545578700 0.06","1545579000 0.06","1545579300 0.07","1545579600 0.07","1545579900 0.06","1545580200 0.06","1545580500 0.06","1545580800 0.06","1545581100 0.06","1545581400 0.06","1545581700 0.06","1545582000 0.06","1545582300 0.05","1545582600 0.05","1545582900 0.06","1545583200 0.06","1545583500 0.07","1545583800 0.07","1545584100 0.06","1545584400 0.06","1545584700 0.06","1545585000 0.06","1545585300 0.06","1545585600 0.06","1545585900 0.06","1545586200 0.06","1545586500 0.05","1545586800 0.05","1545587100 0.06","1545587400 0.06","1545587700 0.06","1545588000 0.06","1545588300 0.05","1545588600 0.05","1545588900 0.06","1545589200 0.06","1545589500 0.06","1545589800 0.06","1545590100 0.06","1545590400 0.06","1545590700 0.06","1545591000 0.06","1545591300 0.06","1545591600 0.07","1545591900 0.05","1545592200 0.05","1545592500 0.06","1545592800 0.06","1545593100 0.06","1545593400 0.07","1545593700 0.06","1545594000 0.06","1545594300 0.06","1545594600 0.06","1545594900 0.06","1545595200 0.06","1545595500 0.06","1545595800 0.06","1545596100 0.06","1545596400 0.06","1545596700 0.06","1545597000 0.06","1545597300 0.06","1545597600 0.06","1545597900 0.06","1545598200 0.06","1545598500 0.05","1545598800 0.05","1545599100 0.05","1545599400 0.06","1545599700 0.06","1545600000 0.06","1545600300 0.05","1545600600 0.05","1545600900 0.05","1545601200 0.07","1545601500 0.07","1545601800 0.06","1545602100 0.05","1545602400 0.05","1545602700 0.05","1545603000 0.06","1545603300 0.06","1545603600 0.06","1545603900 0.06","1545604200 0.06","1545604500 0.06","1545604800 0.06","1545605100 0.06","1545605400 0.06","1545605700 0.06","1545606000 0.06","1545606300 0.06","1545606600 0.06","1545606900 0.06","1545607200 0.06","1545607500 0.06","1545607800 0.06","1545608100 0.06","1545608400 0.06","1545608700 0.06","1545609000 0.07","1545609300 0.07","1545609600 0.05","1545609900 0.05","1545610200 0.05","1545610500 0.06","1545610800 0.06","1545611100 0.06","1545611400 0.06","1545611700 0.06","1545612000 0.06","1545612300 0.06","1545612600 0.06","1545612900 0.06","1545613200 0.06","1545613500 0.06","1545613800 0.06","1545614100 0.06","1545614400 0.06","1545614700 0.06","1545615000 0.06","1545615300 0.06","1545615600 0.06","1545615900 0.06","1545616200 0.06","1545616500 0.06","1545616800 0.06","1545617100 0.06","1545617400 0.06","1545617700 0.06","1545618000 0.05","1545618300 0.05","1545618600 0.06","1545618900 0.06","1545619200 0.06","1545619500 0.06","1545619800 0.05","1545620100 0.05","1545620400 0.06","1545620700 0.06","1545621000 0.06","1545621300 0.06","1545621600 0.06","1545621900 0.06","1545622200 0.05","1545622500 0.05","1545622800 0.05","1545623100 0.05","1545623400 0.05","1545628800 0","1545629100 0","1545629400 0","1545629700 0","1545630000 0.12","1545630300 0.12","1545630600 0.07","1545630900 0.07","1545631200 0.07","1545631500 0.07","1545631800 0.07","1545632100 0.07","1545632400 0.07","1545632700 0.07","1545633000 0.06","1545633300 0.06","1545633600 0.07","1545633900 0.07","1545634200 0.06","1545634500 0.06","1545634800 0.05","1545635100 0.05","1545635400 0.06","1545635700 0.06","1545636000 0.06","1545636300 0.06","1545636600 0.06","1545637200 0.07","1545637500 0.07","1545637800 0.06","1545638100 0.06","1545638400 0.05","1545638700 0.05","1545639000 0.06","1545639300 0.06","1545639600 0.06","1545639900 0.06","1545640200 0.06","1545640500 0.06","1545640800 0.06","1545641100 0.06","1545641400 0.06","1545641700 0.06","1545642000 0.06","1545642300 0.06","1545642600 0.06","1545642900 0.06","1545643200 0.07","1545643500 0.07","1545643800 0.05","1545644100 0.05","1545644400 0.06","1545644700 0.06","1545645000 0.06","1545645300 0.06","1545645600 0.06","1545645900 0.06","1545646200 0.06","1545646500 0.06","1545646800 0.05","1545647100 0.05","1545647400 0.06","1545647700 0.06","1545648000 0.06","1545648300 0.06","1545648600 0.05","1545648900 0.05","1545649200 0.06","1545649500 0.06","1545649800 0.06","1545650100 0.06","1545650400 0.05","1545650700 0.05","1545651000 0.05","1545651300 0.07","1545651600 0.07","1545651900 0.07","1545652200 0.06","1545652500 0.06","1545652800 0.06","1545653100 0.06","1545653400 0.06","1545653700 0.06","1545654000 0.06","1545654300 0.06","1545654600 0.06","1545654900 0.06","1545655200 0.06","1545655500 0.07","1545655800 0.06","1545656100 0.06","1545656400 0.06","1545656700 0.06","1545657000 0.06","1545657300 0.06","1545657600 0.06","1545657900 0.06","1545658200 0.06","1545658500 0.06","1545658800 0.06","1545659100 0.07","1545659400 0.07","1545659700 0.06","1545660000 0.05","1545660300 0.05","1545660600 0.06","1545660900 0.06","1545661200 0.06","1545661500 0.07","1545661800 0.05","1545662100 0.05","1545662400 0.06","1545662700 0.06","1545663000 0.06","1545663300 0.06","1545663600 0.06","1545663900 0.06","1545664200 0.06","1545664500 0.06","1545664800 0.06","1545665100 0.06","1545665400 0.06","1545665700 0.06","1545666000 0.06","1545666300 0.06","1545666600 0.06","1545666900 0.06","1545667200 0.06","1545667500 0.07","1545667800 0.06","1545668100 0.06","1545668400 0.06","1545668700 0.06","1545669000 0.06","1545669300 0.06","1545669600 0.06","1545669900 0.07","1545670200 0.05","1545670500 0.05","1545670800 0.05","1545671100 0.07","1545671400 0.07","1545671700 0.06","1545672000 0.06","1545672300 0.06","1545672600 0.06","1545672900 0.06","1545673200 0.06","1545673500 0.07","1545673800 0.07","1545674100 0.06","1545674400 0.06","1545674700 0.06","1545675000 0.06","1545675300 0.06","1545675600 0.06","1545675900 0.06","1545676200 0.06","1545676500 0.06","1545676800 0.06","1545677100 0.07","1545677400 0.07","1545677700 0.06","1545678000 0.06","1545678300 0.06","1545678600 0.06","1545678900 0.06","1545679200 0.06","1545679500 0.06","1545679800 0.06","1545680100 0.06","1545680400 0.06","1545680700 0.06","1545681000 0.06","1545681300 0.06","1545681600 0.06","1545681900 0.05","1545682200 0.05","1545682500 0.05","1545682800 0.05","1545683100 0.06","1545683400 0.06","1545683700 0.06","1545684000 0.06","1545684300 0.06","1545684600 0.06","1545684900 0.06","1545685200 0.06","1545685500 0.05","1545685800 0.05","1545686100 0.06","1545686400 0.06","1545686700 0.05","1545687000 0.05","1545687300 0.06","1545687600 0.06","1545687900 0.06","1545688200 0.06","1545688500 0.06","1545688800 0.06","1545689100 0.06","1545689400 0.06","1545689700 0.05","1545690000 0.05","1545690300 0.06","1545690600 0.06","1545690900 0.06","1545691200 0.06","1545691500 0.06","1545691800 0.06","1545692100 0.06","1545692400 0.06","1545692700 0.06","1545693000 0.06","1545693300 0.06","1545693600 0.06","1545693900 0.06","1545694200 0.06","1545694500 0.06","1545694800 0.06","1545695100 0.07","1545695400 0.07","1545695700 0.06","1545696000 0.06","1545696300 0.05","1545696600 0.05","1545696900 0.06","1545697200 0.06","1545697500 0.06","1545697800 0.06","1545698100 0.06","1545698400 0.06","1545698700 0.07","1545699000 0.07","1545699300 0.06","1545699600 0.06","1545699900 0.05","1545700200 0.05","1545700500 0.06","1545700800 0.06","1545701100 0.06","1545701400 0.06","1545701700 0.05","1545702000 0.05","1545702300 0.06","1545702600 0.06","1545702900 0.06","1545703200 0.06","1545703500 0.06","1545703800 0.06","1545704100 0.06","1545704400 0.06","1545704700 0.06","1545705000 0.06","1545705300 0.06","1545705600 0.06","1545705900 0.06","1545706200 0.06","1545706500 0.06","1545706800 0.06","1545707100 0.06","1545707400 0.06","1545707700 0.06","1545708000 0.06","1545708300 0.05","1545708600 0.05","1545708900 0.07","1545709200 0.07","1545709500 0.06","1545709800 0.06","1545710100 0.05","1545710400 0.05","1545710700 0.06","1545711000 0.06","1545711300 0.06","1545711600 0.06","1545711900 0.05","1545712200 0.05","1545712500 0.06","1545712800 0.06","1545713100 0.07","1545713400 0.07","1545713700 0.06","1545714000 0.06","1545714300 0.06","1545714600 0.06","1545714900 0.06","1545715200 0.06","1545715500 0.06","1545715800 0.06","1545716100 0.06","1545716400 0.06","1545716700 0.07","1545717000 0.07","1545717300 0.05","1545717600 0.05","1545717900 0.06","1545718200 0.06","1545718500 0.06","1545718800 0.06","1545719100 0.06","1545719400 0.06","1545719700 0.05","1545720000 0.05","1545720300 0.06","1545720600 0.06","1545720900 0.07","1545721200 0.07","1545721500 0.06","1545721800 0.06","1545722100 0.06","1545722400 0.06","1545722700 0.06","1545723000 0.06","1545723600 0.05","1545723900 0.06","1545724200 0.06","1545724500 0.06","1545724800 0.06","1545725100 0.06","1545725400 0.06","1545725700 0.05","1545726000 0.05","1545726300 0.05","1545726600 0.05","1545726900 0.06","1545727200 0.06","1545727500 0.06","1545727800 0.06","1545728100 0.05","1545728400 0.05","1545728700 0.05","1545729000 0.07","1545729300 0.06","1545729600 0.06","1545729900 0.05","1545730200 0.05","1545730500 0.05","1545730800 0.07","1545731100 0.06","1545731400 0.06","1545731700 0.06","1545732000 0.06","1545732300 0.06","1545732600 0.06","1545732900 0.06","1545733200 0.05","1545733500 0.05","1545733800 0.05","1545734100 0.05","1545734400 0.06","1545734700 0.06","1545735000 0.06","1545735300 0.06","1545735600 0.06","1545735900 0.05","1545736200 0.05","1545736500 0.05","1545736800 0.06","1545737100 0.06","1545737400 0.06","1545737700 0.06","1545738000 0.06","1545738300 0.06","1545738600 0.07","1545738900 0.07","1545739200 0.06","1545739500 0.05","1545739800 0.05","1545740100 0.05","1545740400 0.06","1545740700 0.06","1545741000 0.06","1545741300 0.06","1545741600 0.06","1545741900 0.06","1545742200 0.06","1545742500 0.06","1545742800 0.06","1545743100 0.06","1545743400 0.05","1545743700 0.06","1545744000 0.06","1545744300 0.06","1545744600 0.06","1545744900 0.06","1545745200 0.05","1545745500 0.05","1545745800 0.06","1545746100 0.06","1545746400 0.06","1545746700 0.06","1545747000 0.06","1545747300 0.06","1545747600 0.06","1545747900 0.06","1545748200 0.06","1545748500 0.06","1545748800 0.06","1545749100 0.06","1545749400 0.06","1545749700 0.06","1545750000 0.05","1545750300 0.05","1545750600 0.06","1545750900 0.06","1545751200 0.05","1545751500 0.05","1545751800 0.06","1545752100 0.06","1545752400 0.06","1545752700 0.06","1545753000 0.06","1545753300 0.06","1545753600 0.05","1545753900 0.06","1545754200 0.06","1545754500 0.06","1545754800 0.07","1545755100 0.07","1545755400 0.05","1545755700 0.05","1545756000 0.06","1545756300 0.06","1545756600 0.07","1545756900 0.07","1545757200 0.06","1545757500 0.06","1545757800 0.06","1545758100 0.06","1545758400 0.06","1545758700 0.06","1545759000 0.06","1545759300 0.06","1545759600 0.05","1545759900 0.05","1545760200 0.07","1545760500 0.07","1545760800 0.05","1545761100 0.05","1545761400 0.06","1545761700 0.06","1545762000 0.06","1545762300 0.06","1545762600 0.06","1545762900 0.06","1545763200 0.06","1545763500 0.06","1545763800 0.06","1545764100 0.06","1545764400 0.06","1545764700 0.06","1545765000 0.05","1545765300 0.05","1545765600 0.06","1545765900 0.06","1545766200 0.06","1545766500 0.06","1545766800 0.06","1545767100 0.06","1545767400 0.06","1545767700 0.06","1545768000 0.06","1545768300 0.06","1545768600 0.05","1545768900 0.05","1545769200 0.06","1545769500 0.06","1545769800 0.06","1545770100 0.06","1545770400 0.06","1545770700 0.06","1545771000 0.05","1545771300 0.05","1545771600 0.06","1545771900 0.06","1545772200 0.06","1545772500 0.06","1545772800 0.06","1545773100 0.06","1545773400 0.05","1545773700 0.05","1545774000 0.07","1545774300 0.07","1545774600 0.05","1545774900 0.05","1545775200 0.06","1545775500 0.06","1545775800 0.06","1545776100 0.06","1545776400 0.06","1545776700 0.06","1545777000 0.06","1545777300 0.06","1545777600 0.06","1545777900 0.06","1545778200 0.06","1545778500 0.06","1545778800 0.05","1545779100 0.05","1545779400 0.06","1545779700 0.06","1545780000 0.07","1545780300 0.07","1545780600 0.05","1545780900 0.05","1545781200 0.06","1545781500 0.06","1545781800 0.05","1545782100 0.05","1545782400 0.06","1545782700 0.06","1545783000 0.06","1545783300 0.06","1545783600 0.05","1545783900 0.05","1545784200 0.06","1545784500 0.06","1545784800 0.06","1545785100 0.06","1545785400 0.06","1545785700 0.06","1545786000 0.06","1545786300 0.06","1545786600 0.06","1545786900 0.06","1545787200 0.06","1545787500 0.06","1545787800 0.06","1545788100 0.06","1545788400 0.07","1545788700 0.07","1545789000 0.06","1545789300 0.06","1545789600 0.05","1545789900 0.05","1545790200 0.05","1545790500 0.06","1545790800 0.05","1545791100 0.05","1545791400 0.06","1545791700 0.06","1545792000 0.06","1545792300 0.07","1545792600 0.06","1545792900 0.06","1545793200 0.05","1545793500 0.05","1545793800 0.06","1545794100 0.06","1545794400 0.06","1545794700 0.07","1545795000 0.06","1545795300 0.06","1545795600 0.06","1545795900 0.06","1545796200 0.06","1545796500 0.06","1545796800 0.06","1545797100 0.06","1545797400 0.06","1545797700 0.06","1545798000 0.06","1545798300 0.06","1545798600 0.06","1545798900 0.06","1545799200 0.06","1545799500 0.06","1545799800 0.05","1545800100 0.05","1545800400 0.05","1545800700 0.06","1545801000 0.05","1545801300 0.05","1545801600 0.06","1545801900 0.06","1545802200 0.06","1545802500 0.06","1545802800 0.06","1545803100 0.06","1545803400 0.06","1545803700 0.06","1545804000 0.06","1545804300 0.06","1545804600 0.06","1545804900 0.06","1545805200 0.06","1545805500 0.06","1545805800 0.06","1545806100 0.06","1545806400 0.06","1545806700 0.07","1545807000 0.05","1545807300 0.05","1545807600 0.05","1545807900 0.05","1545808200 0.05","1545808500 0.06","1545808800 0.06","1545809100 0.05","1545809400 0.06","1545810000 0.06","1545810300 0.07","1545810600 0.07","1545810900 0.06","1545811200 0.06","1545811500 0.06","1545811800 0.06","1545812100 0.06","1545812400 0.06","1545812700 0.05","1545813000 0.05","1545813300 0.05","1545813600 0.06","1545813900 0.06","1545814200 0.06","1545814500 0.06","1545814800 0.06","1545815100 0.06","1545815400 0.06","1545815700 0.06","1545816000 0.06","1545816300 0.06","1545816600 0.06","1545816900 0.05","1545817200 0.05","1545817500 0.06","1545817800 0.06","1545818100 0.06","1545818400 0.06","1545818700 0.06","1545819000 0.06","1545819300 0.05","1545819600 0.05","1545819900 0.06","1545820200 0.06","1545820500 0.05","1545820800 0.05","1545821100 0.06","1545821400 0.06","1545821700 0.06","1545822000 0.06","1545822300 0.06","1545822600 0.06","1545822900 0.06","1545823200 0.06","1545823500 0.05","1545823800 0.05","1545824100 0.06","1545824400 0.06","1545824700 0.06","1545825000 0.06","1545825300 0.06","1545825600 0.06","1545825900 0.06","1545826200 0.06","1545826500 0.06","1545826800 0.06","1545827100 0.06","1545827400 0.06","1545827700 0.06","1545828000 0.06","1545828300 0.06","1545828600 0.06","1545828900 0.06","1545829200 0.06","1545829500 0.05","1545829800 0.05","1545830100 0.06","1545830400 0.06","1545830700 0.06","1545831000 0.06","1545831300 0.05","1545831600 0.05","1545831900 0.07","1545832200 0.07","1545832500 0.05","1545832800 0.05","1545833100 0.05","1545833400 0.05","1545833700 0.06","1545834000 0.06","1545834300 0.06","1545834600 0.06","1545834900 0.06","1545835200 0.06","1545835500 0.07","1545835800 0.07","1545836100 0.06","1545836400 0.06","1545836700 0.06","1545837000 0.06","1545837300 0.06","1545837600 0.06","1545837900 0.07","1545838200 0.07","1545838500 0.05","1545838800 0.05","1545839100 0.06","1545839400 0.06","1545839700 0.07","1545840000 0.07","1545840300 0.05","1545840600 0.05","1545840900 0.06","1545841200 0.06","1545841500 0.06","1545841800 0.06","1545842100 0.06","1545842400 0.06","1545842700 0.06","1545843000 0.06","1545843300 0.06","1545843600 0.06","1545843900 0.07","1545844200 0.07","1545844500 0.06","1545844800 0.06","1545845100 0.06","1545845400 0.06","1545845700 0.06","1545846000 0.06","1545846300 0.06","1545846600 0.06","1545846900 0.06","1545847200 0.06","1545847500 0.07","1545847800 0.07","1545848100 0.06","1545848400 0.06","1545848700 0.06","1545849000 0.06","1545849300 0.06","1545849600 0.06","1545849900 0.07","1545850200 0.07","1545850500 0.06","1545850800 0.06","1545851100 0.06","1545851400 0.06","1545851700 0.07","1545852000 0.07","1545852300 0.05","1545852600 0.05","1545852900 0.06","1545853200 0.06","1545853500 0.06","1545853800 0.06","1545854100 0.06","1545854400 0.06","1545854700 0.06","1545855000 0.06","1545855300 0.06","1545855600 0.06","1545855900 0.06","1545856200 0.06","1545856500 0.06","1545856800 0.06","1545857100 0.06","1545857400 0.06","1545857700 0.06","1545858000 0.06","1545858300 0.06","1545858600 0.06","1545858900 0.06","1545859200 0.06","1545859500 0.06","1545859800 0.06","1545860100 0.06","1545860400 0.06","1545860700 0.06","1545861000 0.06","1545861300 0.06","1545861600 0.06","1545861900 0.06","1545862200 0.06","1545862500 0.05","1545862800 0.05","1545863100 0.06","1545863400 0.06","1545863700 0.06","1545864000 0.06","1545864300 0.06","1545864600 0.06","1545864900 0.06","1545865200 0.06","1545865500 0.06","1545865800 0.06","1545866100 0.06","1545866400 0.06","1545866700 0.06","1545867000 0.06","1545867300 0.06","1545867600 0.06","1545867900 0.06","1545868200 0.06","1545868500 0.06","1545868800 0.06","1545869100 0.06","1545869400 0.06","1545869700 0.06","1545870000 0.05","1545870300 0.06","1545870600 0.06","1545870900 0.06","1545871200 0.06","1545871500 0.06","1545871800 0.07","1545872100 0.07","1545872400 0.06","1545872700 0.06","1545873000 0.06","1545873300 0.06","1545873600 0.06","1545873900 0.06","1545874200 0.05","1545874500 0.05","1545874800 0.05","1545875100 0.05","1545875400 0.07","1545875700 0.07","1545876000 0.05","1545876300 0.05","1545876600 0.05","1545876900 0.06","1545877200 0.06","1545877500 0.06","1545877800 0.06","1545878100 0.06","1545878400 0.06","1545878700 0.06","1545879000 0.06","1545879300 0.06","1545879600 0.06","1545879900 0.06","1545880200 0.06","1545880500 0.06","1545880800 0.06","1545881100 0.06","1545881400 0.06","1545881700 0.06","1545882000 0.05","1545882300 0.05","1545882600 0.06","1545882900 0.06","1545883200 0.06","1545883500 0.06","1545883800 0.06","1545884100 0.06","1545884400 0.06","1545884700 0.06","1545885000 0.06","1545885300 0.06","1545885600 0.06","1545885900 0.06","1545886200 0.06","1545886500 0.06","1545886800 0.06","1545887100 0.06","1545887400 0.06","1545887700 0.06","1545888000 0.06","1545888300 0.06","1545888600 0.06","1545888900 0.06","1545889200 0.06","1545889500 0.06","1545889800 0.06","1545890100 0.06","1545890400 0.06","1545890700 0.06","1545891000 0.06","1545891300 0.06","1545891600 0.06","1545891900 0.06","1545892200 0.06","1545892500 0.06","1545892800 0.06","1545893100 0.06","1545893400 0.07","1545893700 0.07","1545894000 0.06","1545894300 0.06","1545894600 0.06","1545894900 0.06","1545895200 0.06","1545895500 0.06","1545895800 0.06","1545896400 0.06","1545896700 0.06","1545897000 0.07","1545897300 0.07","1545897600 0.06","1545897900 0.06","1545898200 0.05","1545898500 0.05","1545898800 0.06","1545899100 0.06","1545899400 0.06","1545899700 0.06","1545900000 0.06","1545900300 0.06","1545900600 0.05","1545900900 0.05","1545901200 0.06","1545901500 0.06","1545901800 0.05","1545902100 0.05","1545902400 0.06","1545902700 0.06","1545903000 0.06","1545903300 0.06","1545903600 0.06","1545903900 0.06","1545904200 0.06","1545904500 0.06","1545904800 0.06","1545905100 0.06","1545905400 0.07","1545905700 0.07","1545906000 0.06","1545906300 0.06","1545906600 0.05","1545906900 0.05","1545907200 0.06","1545907500 0.06","1545907800 0.06","1545908100 0.06","1545908400 0.06","1545908700 0.06","1545909000 0.06","1545909300 0.06","1545909600 0.06","1545909900 0.06","1545910200 0.06","1545910500 0.06","1545910800 0.07","1545911100 0.07","1545911400 0.06","1545911700 0.06","1545912000 0.06","1545912300 0.06","1545912600 0.06","1545912900 0.06","1545913200 0.06","1545913500 0.06","1545913800 0.06","1545914100 0.06","1545914400 0.06","1545914700 0.06","1545915000 0.06","1545915300 0.06","1545915600 0.06","1545915900 0.06","1545916200 0.05","1545916500 0.05","1545916800 0.05","1545917100 0.06","1545917400 0.06","1545917700 0.06","1545918000 0.06","1545918300 0.06","1545918600 0.06","1545918900 0.07","1545919200 0.06","1545919500 0.06","1545919800 0.05","1545920100 0.05","1545920400 0.06","1545920700 0.06","1545921000 0.06","1545921300 0.06","1545921600 0.06","1545921900 0.06","1545922200 0.06","1545922500 0.06","1545922800 0.06","1545923100 0.07","1545923400 0.05","1545923700 0.05","1545924000 0.05","1545924300 0.05","1545924600 0.05","1545924900 0.06","1545925200 0.06","1545925500 0.06","1545925800 0.06","1545926100 0.06","1545926400 0.06","1545926700 0.06","1545927000 0.06","1545927300 0.06","1545927600 0.06","1545927900 0.06","1545928200 0.06","1545928500 0.06","1545928800 0.06","1545929100 0.07","1545929400 0.06","1545929700 0.06","1545930000 0.06","1545930300 0.06","1545930600 0.06","1545930900 0.06","1545931200 0.06","1545931500 0.06","1545931800 0.06","1545932100 0.06","1545932400 0.06","1545932700 0.07","1545933000 0.07","1545933300 0.05","1545933600 0.06","1545933900 0.06","1545934200 0.06","1545934500 0.06","1545934800 0.06","1545935100 0.06","1545935400 0.06","1545935700 0.06","1545936000 0.06","1545936300 0.06","1545936600 0.06","1545936900 0.06","1545937200 0.06","1545937500 0.06","1545937800 0.06","1545938100 0.06","1545938400 0.06","1545938700 0.06","1545939000 0.06","1545939300 0.06","1545939600 0.06","1545939900 0.06","1545940200 0.06","1545940500 0.06","1545940800 0.06","1545941100 0.06","1545941400 0.06","1545941700 0.06","1545942000 0.05","1545942300 0.05","1545942600 0.05","1545942900 0.06","1545943200 0.06","1545943500 0.06","1545943800 0.06","1545944100 0.05","1545944400 0.05","1545944700 0.07","1545945000 0.07","1545945300 0.06","1545945600 0.06","1545945900 0.06","1545946200 0.05","1545946500 0.05","1545946800 0.05","1545947100 0.07","1545947400 0.07","1545947700 0.05","1545948000 0.05","1545948300 0.06","1545948600 0.06","1545948900 0.07","1545949200 0.07","1545949500 0.06","1545949800 0.06","1545950100 0.05","1545950400 0.05","1545950700 0.07","1545951000 0.07","1545951300 0.06","1545951600 0.06","1545951900 0.06","1545952200 0.06","1545952500 0.06","1545952800 0.06","1545953100 0.06","1545953400 0.06","1545953700 0.06","1545954000 0.06","1545954300 0.06","1545954600 0.06","1545954900 0.06","1545955200 0.06","1545955500 0.05","1545955800 0.05","1545956100 0.06","1545956400 0.06","1545956700 0.06","1545957000 0.06","1545957300 0.05","1545957600 0.05","1545957900 0.06","1545958200 0.06","1545958500 0.07","1545958800 0.07","1545959100 0.06","1545959400 0.06","1545959700 0.05","1545960000 0.05","1545960300 0.05","1545960600 0.05","1545960900 0.06","1545961200 0.06","1545961500 0.06","1545961800 0.06","1545962100 0.05","1545962400 0.05","1545962700 0.06","1545963000 0.06","1545963300 0.06","1545963600 0.06","1545963900 0.06","1545964200 0.06","1545964500 0.06","1545964800 0.06","1545965100 0.06","1545965400 0.06","1545965700 0.05","1545966000 0.05","1545966300 0.06","1545966600 0.06","1545966900 0.06","1545967200 0.06","1545967500 0.06","1545967800 0.06","1545968100 0.06","1545968400 0.06","1545968700 0.07","1545969000 0.07","1545969300 0.05","1545969600 0.05","1545969900 0.06","1545970200 0.06","1545970500 0.06","1545970800 0.06","1545971100 0.06","1545971400 0.06","1545971700 0.06","1545972000 0.06","1545972300 0.06","1545972600 0.06","1545972900 0.06","1545973200 0.06","1545973500 0.06","1545973800 0.06","1545974100 0.06","1545974400 0.06","1545974700 0.06","1545975000 0.06","1545975300 0.05","1545975600 0.05","1545975900 0.06","1545976200 0.06","1545976500 0.06","1545976800 0.06","1545977100 0.06","1545977400 0.06","1545977700 0.06","1545978000 0.06","1545978300 0.06","1545978600 0.06","1545978900 0.06","1545979200 0.06","1545979500 0.06","1545979800 0.06","1545980100 0.06","1545980400 0.06","1545980700 0.06","1545981000 0.06","1545981300 0.06","1545981600 0.06","1545981900 0.06","1545982200 0.06","1545982800 0.06","1545983100 0.06","1545983400 0.06","1545983700 0.05","1545984000 0.05","1545984300 0.05","1545984600 0.05","1545984900 0.07","1545985200 0.07","1545985500 0.06","1545985800 0.06","1545986100 0.06","1545986400 0.06","1545986700 0.07","1545987000 0.07","1545987300 0.06","1545987600 0.06","1545987900 0.06","1545988200 0.06","1545988500 0.06","1545988800 0.06","1545989100 0.06","1545989400 0.06","1545989700 0.06","1545990000 0.06","1545990300 0.06","1545990600 0.07","1545990900 0.06","1545991200 0.06","1545991500 0.06","1545991800 0.06","1545992100 0.06","1545992400 0.06","1545992700 0.06","1545993000 0.06","1545993300 0.06","1545993600 0.06","1545993900 0.06","1545994200 0.06","1545994500 0.06","1545994800 0.06","1545995100 0.05","1545995400 0.05","1545995700 0.06","1545996000 0.06","1545996300 0.06","1545996600 0.06","1545996900 0.06","1545997200 0.05","1545997500 0.06","1545997800 0.06","1545998100 0.05","1545998400 0.05","1545998700 0.05","1545999000 0.06","1545999300 0.05","1545999600 0.05","1545999900 0.06","1546000200 0.06","1546000500 0.06","1546000800 0.06","1546001100 0.06","1546001400 0.06","1546001700 0.06","1546002000 0.06","1546002300 0.06","1546002600 0.06","1546002900 0.06","1546003200 0.06","1546003500 0.06","1546003800 0.06","1546004100 0.06","1546004400 0.05","1546004700 0.05","1546005000 0.07","1546005300 0.05","1546005600 0.05","1546005900 0.06","1546006200 0.06","1546006500 0.06","1546006800 0.06","1546007100 0.06","1546007400 0.05","1546007700 0.06","1546008000 0.06","1546008300 0.06","1546008600 0.07","1546008900 0.07","1546009200 0.06","1546009500 0.05","1546009800 0.05","1546010100 0.05","1546010400 0.06","1546010700 0.06","1546011000 0.05","1546011300 0.05","1546011600 0.06","1546011900 0.06","1546012200 0.06","1546012500 0.06","1546012800 0.07","1546013100 0.07","1546013400 0.06","1546013700 0.06","1546014000 0.06","1546014300 0.06","1546014600 0.06","1546014900 0.06","1546015200 0.06","1546015500 0.06","1546015800 0.06","1546016100 0.06","1546016400 0.06","1546016700 0.06","1546017000 0.06","1546017300 0.06","1546017600 0.06","1546017900 0.06","1546018200 0.06","1546018500 0.06","1546018800 0.06","1546019100 0.06","1546019400 0.06","1546019700 0.06","1546020000 0.06","1546020300 0.06","1546020600 0.06","1546020900 0.06","1546021200 0.06","1546021500 0.06","1546021800 0.06","1546022100 0.06","1546022400 0.07","1546022700 0.07","1546023000 0.05","1546023300 0.05","1546023600 0.05","1546023900 0.05","1546024200 0.05","1546024500 0.05","1546024800 0.06","1546025100 0.06","1546025400 0.05","1546025700 0.05","1546026000 0.06","1546026300 0.06","1546026600 0.07","1546026900 0.07","1546027200 0.06","1546027500 0.06","1546027800 0.05","1546028100 0.05","1546028400 0.06","1546028700 0.06","1546029000 0.06","1546029300 0.06","1546029600 0.05","1546029900 0.05","1546030200 0.06","1546030500 0.06","1546030800 0.06","1546031100 0.06","1546031400 0.05","1546031700 0.05","1546032000 0.06","1546032300 0.06","1546032600 0.07","1546032900 0.07","1546033200 0.06","1546033500 0.06","1546033800 0.06","1546034100 0.06","1546034400 0.06","1546034700 0.06","1546035000 0.06","1546035300 0.06","1546035600 0.05","1546035900 0.05","1546036200 0.05","1546036500 0.05","1546036800 0.07","1546037100 0.07","1546037400 0.06","1546037700 0.06","1546038000 0.06","1546038300 0.06","1546038600 0.07","1546038900 0.07","1546039200 0.05","1546039500 0.05","1546039800 0.05","1546040100 0.05","1546040400 0.07","1546040700 0.07","1546041000 0.06","1546041300 0.06","1546041600 0.06","1546041900 0.06","1546042200 0.06","1546042500 0.06","1546042800 0.06","1546043100 0.06","1546043400 0.05","1546043700 0.05","1546044000 0.06","1546044300 0.06","1546044600 0.06","1546044900 0.06","1546045200 0.05","1546045500 0.05","1546045800 0.05","1546046100 0.05","1546046400 0.07","1546046700 0.07","1546047000 0.06","1546047300 0.06","1546047600 0.06","1546047900 0.06","1546048200 0.06","1546048500 0.06","1546048800 0.06","1546049100 0.06","1546049400 0.05","1546049700 0.05","1546050000 0.06","1546050300 0.06","1546050600 0.06","1546050900 0.06","1546051200 0.06","1546051500 0.06","1546051800 0.05","1546052100 0.05","1546052400 0.06","1546052700 0.06","1546053000 0.05","1546053300 0.05","1546053600 0.06","1546053900 0.06","1546054200 0.07","1546054500 0.07","1546054800 0.06","1546055100 0.06","1546055400 0.06","1546055700 0.06","1546056000 0.05","1546056300 0.05","1546056600 0.06","1546056900 0.06","1546057200 0.05","1546057500 0.05","1546057800 0.06","1546058100 0.06","1546058400 0.07","1546058700 0.07","1546059000 0.06","1546059300 0.06","1546059600 0.05","1546059900 0.05","1546060200 0.06","1546060500 0.06","1546060800 0.05","1546061100 0.05","1546061400 0.06","1546061700 0.06","1546062000 0.06","1546062300 0.07","1546062600 0.06","1546062900 0.06","1546063200 0.06","1546063500 0.06","1546063800 0.05","1546064100 0.05","1546064400 0.07","1546064700 0.07","1546065000 0.06","1546065300 0.06","1546065600 0.06","1546065900 0.06","1546066200 0.06","1546066500 0.06","1546066800 0.06","1546067100 0.06","1546067400 0.06","1546067700 0.06","1546068000 0.06","1546068300 0.06","1546068600 0.05","1546069200 0.06","1546069500 0.06","1546069800 0.05","1546070100 0.05","1546070400 0.05","1546070700 0.07","1546071000 0.06","1546071300 0.06","1546071600 0.06","1546071900 0.06","1546072200 0.06","1546072500 0.06","1546072800 0.06","1546073100 0.06","1546073400 0.06","1546073700 0.06","1546074000 0.06","1546074300 0.06","1546074600 0.06","1546074900 0.05","1546075200 0.06","1546075500 0.06","1546075800 0.06","1546076100 0.06","1546076400 0.06","1546076700 0.06","1546077000 0.06","1546077300 0.06","1546077600 0.05","1546077900 0.05","1546078200 0.05","1546078500 0.06","1546078800 0.06","1546079100 0.05","1546079400 0.05","1546079700 0.05","1546080000 0.05","1546080300 0.07","1546080600 0.07","1546080900 0.06","1546081200 0.05","1546081500 0.05","1546081800 0.05","1546082100 0.06","1546082400 0.06","1546082700 0.05","1546083000 0.06","1546083300 0.06","1546083600 0.06","1546083900 0.06","1546084200 0.06","1546084500 0.06","1546084800 0.06","1546085100 0.06","1546085400 0.06","1546085700 0.06","1546086000 0.06","1546086300 0.06","1546086600 0.06","1546086900 0.06","1546087200 0.06","1546087500 0.06","1546087800 0.06","1546088100 0.06","1546088400 0.06","1546088700 0.06","1546089000 0.06","1546089300 0.06","1546089600 0.06","1546089900 0.06","1546090200 0.06","1546090500 0.06","1546090800 0.06","1546091100 0.06","1546091400 0.06","1546091700 0.06","1546092000 0.06","1546092300 0.06","1546092600 0.06","1546092900 0.06","1546093200 0.06","1546093500 0.06","1546093800 0.06","1546094100 0.07","1546094400 0.07","1546094700 0.06","1546095000 0.06","1546095300 0.06","1546095600 0.06","1546095900 0.06","1546096200 0.06","1546096500 0.05","1546096800 0.05","1546097100 0.05","1546097400 0.05","1546097700 0.06","1546098000 0.06","1546098300 0.07","1546098600 0.07","1546098900 0.06","1546099200 0.06","1546099500 0.05","1546099800 0.05","1546100100 0.07","1546100400 0.07","1546100700 0.06","1546101000 0.06","1546101300 0.05","1546101600 0.05","1546101900 0.06","1546102200 0.06","1546102500 0.06","1546102800 0.06","1546103100 0.06","1546103400 0.06","1546103700 0.06","1546104000 0.06","1546104300 0.06","1546104600 0.06","1546104900 0.05","1546105200 0.05","1546105500 0.06","1546105800 0.06","1546106100 0.06","1546106400 0.06","1546106700 0.05","1546107000 0.05","1546107300 0.06","1546107600 0.06","1546107900 0.06","1546108200 0.06","1546108500 0.05","1546108800 0.05","1546109100 0.06","1546109400 0.06","1546109700 0.06","1546110000 0.06","1546110300 0.06","1546110600 0.06","1546110900 0.06","1546111200 0.06","1546111500 0.06","1546111800 0.06","1546112100 0.06","1546112400 0.06","1546112700 0.06","1546113000 0.06","1546113300 0.06","1546113600 0.06","1546113900 0.06","1546114200 0.06","1546114500 0.05","1546114800 0.05","1546115100 0.06","1546115400 0.06","1546115700 0.06","1546116000 0.06","1546116300 0.06","1546116600 0.06","1546116900 0.05","1546117200 0.05","1546117500 0.06","1546117800 0.06","1546118100 0.06","1546118400 0.06","1546118700 0.06","1546119000 0.06","1546119300 0.05","1546119600 0.05","1546119900 0.07","1546120200 0.07","1546120500 0.05","1546120800 0.05","1546121100 0.06","1546121400 0.06","1546121700 0.06","1546122000 0.06","1546122300 0.05","1546122600 0.05","1546122900 0.06","1546123200 0.06","1546123500 0.06","1546123800 0.06","1546124100 0.06","1546124400 0.06","1546124700 0.06","1546125000 0.06","1546125300 0.05","1546125600 0.05","1546125900 0.06","1546126200 0.06","1546126500 0.06","1546126800 0.06","1546127100 0.06","1546127400 0.06","1546127700 0.07","1546128000 0.07","1546128300 0.06","1546128600 0.06","1546128900 0.06","1546129200 0.06","1546129500 0.06","1546129800 0.07","1546130100 0.06","1546130400 0.06","1546130700 0.06","1546131000 0.06","1546131300 0.06","1546131600 0.06","1546131900 0.07","1546132200 0.07","1546132500 0.05","1546132800 0.05","1546133100 0.06","1546133400 0.06","1546133700 0.06","1546134000 0.06","1546134300 0.06","1546134600 0.06","1546134900 0.05","1546135200 0.05","1546135500 0.05","1546135800 0.06","1546136100 0.06","1546136400 0.06","1546136700 0.05","1546137000 0.05","1546137300 0.06","1546137600 0.06","1546137900 0.06","1546138200 0.07","1546138500 0.06","1546138800 0.06","1546139100 0.06","1546139400 0.06","1546139700 0.06","1546140000 0.07","1546140300 0.06","1546140600 0.06","1546140900 0.05","1546141200 0.05","1546141500 0.05","1546141800 0.07","1546142100 0.07","1546142400 0.05","1546142700 0.06","1546143000 0.06","1546143300 0.05","1546143600 0.05","1546143900 0.05","1546144200 0.06","1546144500 0.06","1546144800 0.06","1546145100 0.06","1546145400 0.06","1546145700 0.06","1546146000 0.06","1546146300 0.05","1546146600 0.05","1546146900 0.06","1546147200 0.06","1546147500 0.06","1546147800 0.06","1546148100 0.06","1546148400 0.06","1546148700 0.06","1546149000 0.06","1546149300 0.06","1546149600 0.06","1546149900 0.06","1546150200 0.06","1546150500 0.06","1546150800 0.06","1546151100 0.06","1546151400 0.06","1546151700 0.06","1546152000 0.06","1546152300 0.06","1546152600 0.06","1546152900 0.05","1546153200 0.05","1546153500 0.05","1546153800 0.06","1546154100 0.06","1546154400 0.06","1546154700 0.05","1546155000 0.05","1546155600 0.06","1546155900 0.06","1546156200 0.07","1546156500 0.07","1546156800 0.06","1546157100 0.05","1546157400 0.05","1546157700 0.05","1546158000 0.06","1546158300 0.06","1546158600 0.06","1546158900 0.05","1546159200 0.05","1546159500 0.05","1546159800 0.07","1546160100 0.07","1546160400 0.06","1546160700 0.06","1546161000 0.05","1546161300 0.05","1546161600 0.06","1546161900 0.06","1546162200 0.06","1546162500 0.06","1546162800 0.05","1546163100 0.06","1546163400 0.06","1546163700 0.06","1546164000 0.06","1546164300 0.06","1546164600 0.06","1546164900 0.06","1546165200 0.06","1546165500 0.06","1546165800 0.06","1546166100 0.06","1546166400 0.05","1546166700 0.05","1546167000 0.06","1546167300 0.06","1546167600 0.06","1546167900 0.06","1546168200 0.05","1546168500 0.05","1546168800 0.05","1546169100 0.05","1546169400 0.05","1546169700 0.05","1546170000 0.06","1546170300 0.06","1546170600 0.06","1546170900 0.06","1546171200 0.06","1546171500 0.06","1546171800 0.06","1546172100 0.06","1546172400 0.05","1546172700 0.05","1546173000 0.05","1546173300 0.05","1546173600 0.06","1546173900 0.06","1546174200 0.06","1546174500 0.06","1546174800 0.06","1546175100 0.06","1546175400 0.07","1546175700 0.07","1546176000 0.06","1546176300 0.06","1546176600 0.06","1546176900 0.06","1546177200 0.06","1546177500 0.06","1546177800 0.07","1546178100 0.07","1546178400 0.06","1546178700 0.06","1546179000 0.05","1546179300 0.05","1546179600 0.06","1546179900 0.06","1546180200 0.05","1546180500 0.05","1546180800 0.06","1546181100 0.06","1546181400 0.07","1546181700 0.07","1546182000 0.06","1546182300 0.06","1546182600 0.06","1546182900 0.06","1546183200 0.06","1546183500 0.06","1546183800 0.06","1546184100 0.06","1546184400 0.06","1546184700 0.06","1546185000 0.06","1546185300 0.06","1546185600 0.06","1546185900 0.06","1546186200 0.06","1546186500 0.06","1546186800 0.05","1546187100 0.05","1546187400 0.06","1546187700 0.06","1546188000 0.06","1546188300 0.06","1546188600 0.06","1546188900 0.06","1546189200 0.07","1546189500 0.07","1546189800 0.06","1546190100 0.06","1546190400 0.06","1546190700 0.06","1546191000 0.06","1546191300 0.06","1546191600 0.06","1546191900 0.06","1546192200 0.06","1546192500 0.06","1546192800 0.06","1546193100 0.06","1546193400 0.06","1546193700 0.06","1546194000 0.06","1546194300 0.06","1546194600 0.05","1546194900 0.05","1546195200 0.07","1546195500 0.07","1546195800 0.05","1546196100 0.05","1546196400 0.06","1546196700 0.06","1546197000 0.06","1546197300 0.07","1546197600 0.05","1546197900 0.05","1546198200 0.06","1546198500 0.06","1546198800 0.06","1546199100 0.06","1546199400 0.06","1546199700 0.06","1546200000 0.06","1546200300 0.06","1546200600 0.05","1546200900 0.05","1546201200 0.06","1546201500 0.06","1546201800 0.06","1546202100 0.06","1546202400 0.06","1546202700 0.06","1546203000 0.06","1546203300 0.06","1546203600 0.06","1546203900 0.06","1546204200 0.06","1546204500 0.06","1546204800 0.06","1546205100 0.06","1546205400 0.06","1546205700 0.06","1546206000 0.06","1546206300 0.06","1546206600 0.06","1546206900 0.06","1546207200 0.06","1546207500 0.06","1546207800 0.06","1546208100 0.06","1546208400 0.06","1546208700 0.06","1546209000 0.06","1546209300 0.06","1546209600 0.06","1546209900 0.06","1546210200 0.06","1546210500 0.06","1546210800 0.06","1546211100 0.06","1546211400 0.06","1546211700 0.06","1546212000 0.06","1546212300 0.06","1546212600 0.06","1546212900 0.06","1546213200 0.06","1546213500 0.06","1546213800 0.06","1546214100 0.06","1546214400 0.06","1546214700 0.06","1546215000 0.06","1546215300 0.07","1546215600 0.07","1546215900 0.06","1546216200 0.06","1546216500 0.06","1546216800 0.06","1546217100 0.06","1546217400 0.06","1546217700 0.06","1546218000 0.06","1546218300 0.06","1546218600 0.06","1546218900 0.06","1546219200 0.06","1546219500 0.05","1546219800 0.05","1546220100 0.06","1546220400 0.06","1546220700 0.07","1546221000 0.07","1546221300 0.06","1546221600 0.06","1546221900 0.06","1546222200 0.06","1546222500 0.06","1546222800 0.06","1546223100 0.07","1546223400 0.07","1546223700 0.06","1546224000 0.06","1546224300 0.06","1546224600 0.06","1546224900 0.06","1546225200 0.06","1546225500 0.06","1546225800 0.06","1546226100 0.05","1546226400 0.05","1546226700 0.07","1546227000 0.07","1546227300 0.05","1546227600 0.05","1546227900 0.06","1546228200 0.06","1546228500 0.06","1546228800 0.06","1546229100 0.06","1546229400 0.06","1546229700 0.06","1546230000 0.06","1546230300 0.06","1546230600 0.06","1546230900 0.06","1546231200 0.06","1546231500 0.06","1546231800 0.06","1546232100 0.05","1546232400 0.05","1546232700 0.06","1546233000 0.06","1546233300 0.06","1546233600 0.06","1546233900 0.06","1546234200 0.06","1546234500 0.06","1546234800 0.06","1546235100 0.06","1546235400 0.06","1546235700 0.06","1546236000 0.06","1546236300 0.06","1546236600 0.06","1546236900 0.06","1546237200 0.06","1546237500 0.05","1546237800 0.05","1546238100 0.06","1546238400 0.06","1546238700 0.07","1546239000 0.07","1546239300 0.06","1546239600 0.06","1546239900 0.06","1546240200 0.06","1546240500 0.06","1546240800 0.06","1546241100 0.05","1546241400 0.05","1546242000 0.06","1546242300 0.06","1546242600 0.06","1546242900 0.05","1546243200 0.05","1546243500 0.05","1546243800 0.05","1546244100 0.06","1546244400 0.06","1546244700 0.06","1546245000 0.06","1546245300 0.06","1546245600 0.06","1546245900 0.06","1546246200 0.06","1546246500 0.06","1546246800 0.06","1546247100 0.06","1546247400 0.06","1546247700 0.05","1546248000 0.05","1546248300 0.06","1546248600 0.06","1546248900 0.06","1546249200 0.06","1546249500 0.06","1546249800 0.06","1546250100 0.06","1546250400 0.06","1546250700 0.06","1546251000 0.06","1546251300 0.06","1546251600 0.06","1546251900 0.05","1546252200 0.05","1546252500 0.06","1546252800 0.06","1546253100 0.06","1546253400 0.06","1546253700 0.05","1546254000 0.05","1546254300 0.06","1546254600 0.06","1546254900 0.06","1546255200 0.06","1546255500 0.06","1546255800 0.06","1546256100 0.06","1546256400 0.06","1546256700 0.07","1546257000 0.07","1546257300 0.06","1546257600 0.06","1546257900 0.06","1546258200 0.06","1546258500 0.06","1546258800 0.06","1546259100 0.05","1546259400 0.05","1546259700 0.05","1546260000 0.05","1546260300 0.07","1546260600 0.07","1546260900 0.05","1546261200 0.05","1546261500 0.05","1546261800 0.05","1546262100 0.05","1546262400 0.06","1546262700 0.06","1546263000 0.06","1546263300 0.06","1546263600 0.06","1546263900 0.06","1546264200 0.06","1546264500 0.06","1546264800 0.06","1546265100 0.06","1546265400 0.06","1546265700 0.06","1546266000 0.06","1546266300 0.06","1546266600 0.06","1546266900 0.06","1546267200 0.06","1546267500 0.06","1546267800 0.06","1546268100 0.06","1546268400 0.06","1546268700 0.06","1546269000 0.06","1546269300 0.05","1546269600 0.05","1546269900 0.06","1546270200 0.06","1546270500 0.06","1546270800 0.07","1546271100 0.06","1546271400 0.06","1546271700 0.06","1546272000 0.06","1546272300 0.06","1546272600 0.06","1546272900 0.06","1546273200 0.06","1546273500 0.05","1546273800 0.05","1546274100 0.06","1546274400 0.06","1546274700 0.06","1546275000 0.06","1546275300 0.05","1546275600 0.05","1546275900 0.06","1546276200 0.06","1546276500 0.06","1546276800 0.07","1546277100 0.06","1546277400 0.06","1546277700 0.05","1546278000 0.05","1546278300 0.05","1546278600 0.07","1546278900 0.06","1546279200 0.06","1546279500 0.05","1546279800 0.05","1546280100 0.05","1546280400 0.06","1546280700 0.06","1546281000 0.06","1546281300 0.06","1546281600 0.06","1546281900 0.06","1546282200 0.06","1546282500 0.06","1546282800 0.06","1546283100 0.06","1546283400 0.06","1546283700 0.06","1546284000 0.06","1546284300 0.06","1546284600 0.06","1546284900 0.06","1546285200 0.06","1546285500 0.06","1546285800 0.06","1546286100 0.06","1546286400 0.06","1546286700 0.06","1546287000 0.05","1546287300 0.05","1546287600 0.05","1546287900 0.06","1546288200 0.06","1546288500 0.06","1546288800 0.07","1546289100 0.07","1546289400 0.06","1546289700 0.05","1546290000 0.05","1546290300 0.05","1546290600 0.06","1546290900 0.06","1546291200 0.06","1546291500 0.06","1546291800 0.06","1546292100 0.06","1546292400 0.06","1546292700 0.06","1546293000 0.06","1546293300 0.06","1546293600 0.05","1546293900 0.05","1546294200 0.06","1546294500 0.06","1546294800 0.06","1546295100 0.06","1546295400 0.06","1546295700 0.06","1546296000 0.06","1546296300 0.06","1546296600 0.07","1546296900 0.07","1546297200 0.06","1546297500 0.05","1546297800 0.05","1546298100 0.05","1546298400 0.07","1546298700 0.07","1546299000 0.06","1546299300 0.06","1546299600 0.06","1546299900 0.06","1546300200 0.06","1546300500 0.06","1546300800 0.06","1546301100 0.06","1546301400 0.06","1546301700 0.06","1546302000 0.06","1546302300 0.06","1546302600 0.06","1546302900 0.06","1546303200 0.05","1546303500 0.05","1546303800 0.06","1546304100 0.06","1546304400 0.06","1546304700 0.06","1546305000 0.06","1546305300 0.06","1546305600 0.05","1546305900 0.05","1546306200 0.05","1546306500 0.05","1546306800 0.05","1546307100 0.07","1546307400 0.06","1546307700 0.06","1546308000 0.05","1546308300 0.05","1546308600 0.06","1546308900 0.06","1546309200 0.05","1546309500 0.05","1546309800 0.05","1546310100 0.05","1546310400 0.06","1546310700 0.06","1546311000 0.07","1546311300 0.07","1546311600 0.06","1546311900 0.06","1546312200 0.05","1546312500 0.05","1546312800 0.06","1546313100 0.06","1546313400 0.06","1546313700 0.06","1546314000 0.06","1546314300 0.06","1546314600 0.06","1546314900 0.06","1546315200 0.07","1546315500 0.07","1546315800 0.06","1546316100 0.06","1546316400 0.06","1546316700 0.06","1546317000 0.05","1546317300 0.05","1546317600 0.06","1546317900 0.06","1546318200 0.06","1546318500 0.06","1546318800 0.06","1546319100 0.06","1546319400 0.06","1546319700 0.06","1546320000 0.06","1546320300 0.06","1546320600 0.06","1546320900 0.06","1546321200 0.07","1546321500 0.07","1546321800 0.06","1546322100 0.06","1546322400 0.06","1546322700 0.06","1546323000 0.06","1546323300 0.06","1546323600 0.06","1546323900 0.06","1546324200 0.06","1546324500 0.06","1546324800 0.06","1546325100 0.06","1546325400 0.06","1546325700 0.06","1546326000 0.06","1546326300 0.06","1546326600 0.05","1546326900 0.05","1546327200 0.06","1546327500 0.06","1546327800 0.05","1546328400 0.06","1546328700 0.06","1546329000 0.06","1546329300 0.06","1546329600 0.05","1546329900 0.05","1546330200 0.06","1546330500 0.06","1546330800 0.06","1546331100 0.06","1546331400 0.06","1546331700 0.06","1546332000 0.06","1546332300 0.06","1546332600 0.05","1546332900 0.05","1546333200 0.06","1546333500 0.06","1546333800 0.05","1546334100 0.05","1546334400 0.06","1546334700 0.06","1546335000 0.06","1546335300 0.06","1546335600 0.06","1546335900 0.06","1546336200 0.06","1546336500 0.06","1546336800 0.06","1546337100 0.06","1546337400 0.07","1546337700 0.07","1546338000 0.06","1546338300 0.06","1546338600 0.06","1546338900 0.06","1546339200 0.07","1546339500 0.07","1546339800 0.06","1546340100 0.06","1546340400 0.06","1546340700 0.06","1546341000 0.06","1546341300 0.06","1546341600 0.06","1546341900 0.06","1546342200 0.05","1546342500 0.05","1546342800 0.05","1546343100 0.07","1546343400 0.05","1546343700 0.05","1546344000 0.06","1546344300 0.06","1546344600 0.06","1546344900 0.06","1546345200 0.07","1546345500 0.07","1546345800 0.05","1546346100 0.05","1546346400 0.06","1546346700 0.06","1546347000 0.06","1546347300 0.06","1546347600 0.06","1546347900 0.06","1546348200 0.05","1546348500 0.05","1546348800 0.05","1546349100 0.06","1546349400 0.06","1546349700 0.06","1546350000 0.06","1546350300 0.06","1546350600 0.06","1546350900 0.06","1546351200 0.06","1546351500 0.07","1546351800 0.05","1546352100 0.05","1546352400 0.06","1546352700 0.06","1546353000 0.06","1546353300 0.07","1546353600 0.06","1546353900 0.06","1546354200 0.06","1546354500 0.06","1546354800 0.06","1546355100 0.06","1546355400 0.06","1546355700 0.06","1546356000 0.05","1546356300 0.05","1546356600 0.05","1546356900 0.06","1546357200 0.06","1546357500 0.07","1546357800 0.06","1546358100 0.06","1546358400 0.05","1546358700 0.05","1546359000 0.05","1546359300 0.07","1546359600 0.07","1546359900 0.06","1546360200 0.06","1546360500 0.06","1546360800 0.06","1546361100 0.07","1546361400 0.07","1546361700 0.06","1546362000 0.06","1546362300 0.06","1546362600 0.06","1546362900 0.06","1546363200 0.06","1546363500 0.06","1546363800 0.06","1546364100 0.05","1546364400 0.06","1546364700 0.06","1546365000 0.06","1546365300 0.06","1546365600 0.06","1546365900 0.06","1546366200 0.05","1546366500 0.05","1546366800 0.05","1546367100 0.06","1546367400 0.06","1546367700 0.06","1546368000 0.06","1546368300 0.06","1546368600 0.06","1546368900 0.06","1546369200 0.06","1546369500 0.06","1546369800 0.06","1546370100 0.06","1546370400 0.06","1546370700 0.06","1546371000 0.06","1546371300 0.07","1546371600 0.07","1546371900 0.06","1546372200 0.05","1546372500 0.05","1546372800 0.05","1546373100 0.06","1546373400 0.06","1546373700 0.06","1546374000 0.06","1546374300 0.06","1546374600 0.06","1546374900 0.07","1546375200 0.07","1546375500 0.06","1546375800 0.06","1546376100 0.06","1546376400 0.06","1546376700 0.06","1546377000 0.06","1546377300 0.06","1546377600 0.06","1546377900 0.06","1546378200 0.06","1546378500 0.06","1546378800 0.06","1546379100 0.06","1546379400 0.06","1546379700 0.06","1546380000 0.06","1546380300 0.05","1546380600 0.05","1546380900 0.06","1546381200 0.06","1546381500 0.06","1546381800 0.06","1546382100 0.06","1546382400 0.06","1546382700 0.07","1546383000 0.07","1546383300 0.06","1546383600 0.06","1546383900 0.06","1546384200 0.06","1546384500 0.05","1546384800 0.05","1546385100 0.06","1546385400 0.06","1546385700 0.06","1546386000 0.06","1546386300 0.06","1546386600 0.06","1546386900 0.06","1546387200 0.06","1546387500 0.06","1546387800 0.06","1546388100 0.06","1546388400 0.06","1546388700 0.07","1546389000 0.07","1546389300 0.06","1546389600 0.06","1546389900 0.06","1546390200 0.06","1546390500 0.06","1546390800 0.06","1546391100 0.06","1546391400 0.06","1546391700 0.06","1546392000 0.06","1546392300 0.06","1546392600 0.06","1546392900 0.06","1546393200 0.06","1546393500 0.06","1546393800 0.06","1546394100 0.06","1546394400 0.06","1546394700 0.06","1546395000 0.06","1546395300 0.06","1546395600 0.06","1546395900 0.05","1546396200 0.05","1546396500 0.06","1546396800 0.06","1546397100 0.07","1546397400 0.07","1546397700 0.05","1546398000 0.05","1546398300 0.05","1546398600 0.05","1546398900 0.06","1546399200 0.06","1546399500 0.06","1546399800 0.06","1546400100 0.06","1546400400 0.06","1546400700 0.07","1546401000 0.07","1546401300 0.05","1546401600 0.05","1546401900 0.06","1546402200 0.06","1546402500 0.06","1546402800 0.06","1546403100 0.06","1546403400 0.06","1546403700 0.06","1546404000 0.06","1546404300 0.06","1546404600 0.06","1546404900 0.06","1546405200 0.06","1546405500 0.06","1546405800 0.06","1546406100 0.06","1546406400 0.06","1546406700 0.06","1546407000 0.06","1546407300 0.06","1546407600 0.06","1546407900 0.06","1546408200 0.06","1546408500 0.06","1546408800 0.06","1546409100 0.06","1546409400 0.06","1546409700 0.05","1546410000 0.05","1546410300 0.05","1546410600 0.07","1546410900 0.05","1546411200 0.05","1546411500 0.06","1546411800 0.06","1546412100 0.06","1546412400 0.06","1546412700 0.06","1546413000 0.06","1546413300 0.05","1546413600 0.05","1546413900 0.05","1546414200 0.05","1546414800 0.06","1546415100 0.06","1546415400 0.06","1546415700 0.05","1546416000 0.05","1546416300 0.05","1546416600 0.06","1546416900 0.05","1546417200 0.05","1546417500 0.06","1546417800 0.06","1546418100 0.06","1546418400 0.06","1546418700 0.06","1546419000 0.07","1546419300 0.06","1546419600 0.06","1546419900 0.05","1546420200 0.05","1546420500 0.05","1546420800 0.06","1546421100 0.06","1546421400 0.06","1546421700 0.06","1546422000 0.06","1546422300 0.06","1546422600 0.07","1546422900 0.06","1546423200 0.06","1546423500 0.06","1546423800 0.06","1546424100 0.06","1546424400 0.06","1546424700 0.06","1546425000 0.06","1546425300 0.06","1546425600 0.06","1546425900 0.06","1546426200 0.06","1546426500 0.06","1546426800 0.07","1546427100 0.06","1546427400 0.06","1546427700 0.06","1546428000 0.06","1546428300 0.06","1546428600 0.06","1546428900 0.06","1546429200 0.06","1546429500 0.06","1546429800 0.06","1546430100 0.06","1546430400 0.06","1546430700 0.06","1546431000 0.06","1546431300 0.05","1546431600 0.05","1546431900 0.05","1546432200 0.05","1546432500 0.05","1546432800 0.07","1546433100 0.07","1546433400 0.06","1546433700 0.06","1546434000 0.06","1546434300 0.06","1546434600 0.06","1546434900 0.06","1546435200 0.06","1546435500 0.05","1546435800 0.05","1546436100 0.05","1546436400 0.06","1546436700 0.06","1546437000 0.06","1546437300 0.06","1546437600 0.06","1546437900 0.06","1546438200 0.06","1546438500 0.06","1546438800 0.06","1546439100 0.06","1546439400 0.06","1546439700 0.06","1546440000 0.06","1546440300 0.06","1546440600 0.07","1546440900 0.07","1546441200 0.05","1546441500 0.05","1546441800 0.06","1546442100 0.06","1546442400 0.06","1546442700 0.06","1546443000 0.05","1546443300 0.05","1546443600 0.06","1546443900 0.06","1546444200 0.07","1546444500 0.07","1546444800 0.06","1546445100 0.06","1546445400 0.05","1546445700 0.05","1546446000 0.05","1546446300 0.05","1546446600 0.06","1546446900 0.06","1546447200 0.06","1546447500 0.06","1546447800 0.06","1546448100 0.06","1546448400 0.06","1546448700 0.06","1546449000 0.06","1546449300 0.06","1546449600 0.06","1546449900 0.06","1546450200 0.07","1546450500 0.07","1546450800 0.06","1546451100 0.06","1546451400 0.06","1546451700 0.06","1546452000 0.06","1546452300 0.06","1546452600 0.05","1546452900 0.05","1546453200 0.06","1546453500 0.06","1546453800 0.05","1546454100 0.05","1546454400 0.06","1546454700 0.06","1546455000 0.06","1546455300 0.06","1546455600 0.05","1546455900 0.05","1546456200 0.06","1546456500 0.06","1546456800 0.06","1546457100 0.06","1546457400 0.05","1546457700 0.05","1546458000 0.06","1546458300 0.06","1546458600 0.06","1546458900 0.06","1546459200 0.06","1546459500 0.06","1546459800 0.06","1546460100 0.06","1546460400 0.07","1546460700 0.07","1546461000 0.06","1546461300 0.06","1546461600 0.06","1546461900 0.06","1546462200 0.07","1546462500 0.07","1546462800 0.06","1546463100 0.06","1546463400 0.05","1546463700 0.05","1546464000 0.06","1546464300 0.06","1546464600 0.05","1546464900 0.05","1546465200 0.06","1546465500 0.06","1546465800 0.06","1546466100 0.06","1546466400 0.06","1546466700 0.06","1546467000 0.05","1546467300 0.05","1546467600 0.06","1546467900 0.06","1546468200 0.06","1546468500 0.06","1546468800 0.06","1546469100 0.06","1546469400 0.06","1546469700 0.06","1546470000 0.06","1546470300 0.06","1546470600 0.06","1546470900 0.06","1546471200 0.05","1546471500 0.05","1546471800 0.06","1546472100 0.06","1546472400 0.06","1546472700 0.06","1546473000 0.06","1546473300 0.06","1546473600 0.05","1546473900 0.05","1546474200 0.06","1546474500 0.06","1546474800 0.06","1546475100 0.06","1546475400 0.06","1546475700 0.06","1546476000 0.07","1546476300 0.07","1546476600 0.07","1546476900 0.07","1546477200 0","1546477500 0","1546477800 0","1546478100 0","1546478400 0.07","1546478700 0.07","1546479000 0.07","1546479300 0.07","1546479600 0.07","1546479900 0.07","1546480200 0.07","1546480500 0.07","1546480800 0.07","1546481100 0.07","1546481400 0.06","1546481700 0.06","1546482000 0.06","1546482300 0.06","1546482600 0.06","1546482900 0.06","1546483200 0.05","1546483500 0.05","1546483800 0.06","1546484100 0.06","1546484400 0.05","1546484700 0.05","1546485000 0.06","1546485300 0.06","1546485600 0.06","1546485900 0.06","1546486200 0.06","1546486500 0.06","1546486800 0.05","1546487100 0.05","1546487400 0.05","1546487700 0.06","1546488000 0.08","1546488300 0.08","1546488600 0.07","1546488900 0.07","1546489200 0.06","1546489500 0.06","1546489800 0.06","1546490100 0.06","1546490400 0.05","1546490700 0.05","1546491000 0.05","1546491300 0.05","1546491600 0.05","1546491900 0.06","1546492200 0.06","1546492500 0.06","1546492800 0.06","1546493100 0.06","1546493400 0.06","1546493700 0.06","1546494000 0.05","1546494300 0.05","1546494600 0.06","1546494900 0.06","1546495200 0.05","1546495500 0.05","1546495800 0.05","1546496100 0.06","1546496400 0.06","1546496700 0.06","1546497000 0.05","1546497300 0.05","1546497600 0.05","1546497900 0.06","1546498200 0.06","1546498500 0.06","1546498800 0.06","1546499100 0.06","1546499400 0.06","1546499700 0.06","1546500000 0.06","1546500300 0.06","1546500600 0.06","1546501200 0.06","1546501500 0.06","1546501800 0.06","1546502100 0.05","1546502400 0.06","1546502700 0.06","1546503000 0.05","1546503300 0.05","1546503600 0.05","1546503900 0.06","1546504200 0.05","1546504500 0.05","1546504800 0.06","1546505100 0.06","1546505400 0.06","1546505700 0.06","1546506000 0.06","1546506300 0.06","1546506600 0.06","1546506900 0.06","1546507200 0.06","1546507500 0.06","1546507800 0.06","1546508100 0.06","1546508400 0.05","1546508700 0.05","1546509000 0.05","1546509300 0.05","1546509600 0.05","1546509900 0.06","1546510200 0.06","1546510500 0.06","1546510800 0.06","1546511100 0.06","1546511400 0.06","1546511700 0.06","1546512000 0.06","1546512300 0.05","1546512600 0.06","1546512900 0.06","1546513200 0.06","1546513500 0.06","1546513800 0.06","1546514100 0.06","1546514400 0.06","1546514700 0.06","1546515000 0.06","1546515300 0.06","1546515600 0.06","1546515900 0.05","1546516200 0.05","1546516500 0.06","1546516800 0.06","1546517100 0.06","1546517400 0.06","1546517700 0.06","1546518000 0.06","1546518300 0.06","1546518600 0.06","1546518900 0.05","1546519200 0.05","1546519500 0.06","1546519800 0.06","1546520100 0.06","1546520400 0.06","1546520700 0.06","1546521000 0.06","1546521300 0.06","1546521600 0.06","1546521900 0.06","1546522200 0.06","1546522500 0.05","1546522800 0.05","1546523100 0.05","1546523400 0.05","1546523700 0.06","1546524000 0.06","1546524300 0.06","1546524600 0.06","1546524900 0.06","1546525200 0.06","1546525500 0.07","1546525800 0.07","1546526100 0.06","1546526400 0.06","1546526700 0.06","1546527000 0.06","1546527300 0.06","1546527600 0.06","1546527900 0.06","1546528200 0.06","1546528500 0.05","1546528800 0.05","1546529100 0.06","1546529400 0.06","1546529700 0.06","1546530000 0.06","1546530300 0.05","1546530600 0.05","1546530900 0.05","1546531200 0.05","1546531500 0.06","1546531800 0.06","1546532100 0.06","1546532400 0.06","1546532700 0.06","1546533000 0.06","1546533300 0.06","1546533600 0.06","1546533900 0.05","1546534200 0.05","1546534500 0.06","1546534800 0.06","1546535100 0.06","1546535400 0.06","1546535700 0.06","1546536000 0.06","1546536300 0.06","1546536600 0.06","1546536900 0.06","1546537200 0.06","1546537500 0.06","1546537800 0.06","1546538100 0.06","1546538400 0.06","1546538700 0.05","1546539000 0.05","1546539300 0.06","1546539600 0.06","1546539900 0.05","1546540200 0.05","1546540500 0.06","1546540800 0.06","1546541100 0.06","1546541400 0.06","1546541700 0.05","1546542000 0.05","1546542300 0.05","1546542600 0.05","1546542900 0.06","1546543200 0.06","1546543500 0.06","1546543800 0.06","1546544100 0.05","1546544400 0.05","1546544700 0.06","1546545000 0.06","1546545300 0.07","1546545600 0.07","1546545900 0.06","1546546200 0.06","1546546500 0.06","1546546800 0.06","1546547100 0.07","1546547400 0.07","1546547700 0.05","1546548000 0.05","1546548300 0.05","1546548600 0.05","1546548900 0.07","1546549200 0.07","1546549500 0.06","1546549800 0.06","1546550100 0.06","1546550400 0.06","1546550700 0.06","1546551000 0.07","1546551300 0.06","1546551600 0.06","1546551900 0.05","1546552200 0.05","1546552500 0.05","1546552800 0.05","1546553100 0.06","1546553400 0.06","1546553700 0.06","1546554000 0.06","1546554300 0.06","1546554600 0.06","1546554900 0.06","1546555200 0.06","1546555500 0.06","1546555800 0.06","1546556100 0.05","1546556400 0.05","1546556700 0.05","1546557000 0.06","1546557300 0.05","1546557600 0.05","1546557900 0.06","1546558200 0.06","1546558500 0.06","1546558800 0.07","1546559100 0.05","1546559400 0.05","1546559700 0.05","1546560000 0.05","1546560300 0.05","1546560600 0.05","1546560900 0.05","1546561200 0.06","1546561500 0.06","1546561800 0.06","1546562100 0.06","1546562400 0.06","1546562700 0.06","1546563000 0.06","1546563300 0.06","1546563600 0.06","1546563900 0.05","1546564200 0.05","1546564500 0.05","1546564800 0.06","1546565100 0.06","1546565400 0.06","1546565700 0.06","1546566000 0.06","1546566300 0.06","1546566600 0.06","1546566900 0.06","1546567200 0.05","1546567500 0.06","1546567800 0.06","1546568100 0.06","1546568400 0.06","1546568700 0.06","1546569000 0.07","1546569300 0.07","1546569600 0.05","1546569900 0.06","1546570200 0.06","1546570500 0.06","1546570800 0.06","1546571100 0.06","1546571400 0.05","1546571700 0.06","1546572000 0.06","1546572300 0.06","1546572600 0.06","1546572900 0.06","1546573200 0.06","1546573500 0.05","1546573800 0.05","1546574100 0.05","1546574400 0.05","1546574700 0.05","1546575000 0.06","1546575300 0.06","1546575600 0.05","1546575900 0.06","1546576200 0.06","1546576500 0.06","1546576800 0.06","1546577100 0.06","1546577400 0.05","1546577700 0.05","1546578000 0.05","1546578300 0.05","1546578600 0.07","1546578900 0.07","1546579200 0.06","1546579500 0.06","1546579800 0.06","1546580100 0.06","1546580400 0.06","1546580700 0.06","1546581000 0.05","1546581300 0.05","1546581600 0.05","1546581900 0.06","1546582200 0.06","1546582500 0.06","1546582800 0.06","1546583100 0.06","1546583400 0.07","1546583700 0.07","1546584000 0.06","1546584300 0.06","1546584600 0.06","1546584900 0.06","1546585200 0.05","1546585500 0.05","1546585800 0.05","1546586100 0.05","1546586400 0.07","1546586700 0.07","1546587000 0.06","1546587600 0.06","1546587900 0.06","1546588200 0.06","1546588500 0.06","1546588800 0.05","1546589100 0.05","1546589400 0.06","1546589700 0.06","1546590000 0.05","1546590300 0.05","1546590600 0.06","1546590900 0.06","1546591200 0.06","1546591500 0.06","1546591800 0.06","1546592100 0.06","1546592400 0.06","1546592700 0.06","1546593000 0.05","1546593300 0.05","1546593600 0.06","1546593900 0.06","1546594200 0.07","1546594500 0.07","1546594800 0.06","1546595100 0.06","1546595400 0.06","1546595700 0.06","1546596000 0.06","1546596300 0.06","1546596600 0.06","1546596900 0.06","1546597200 0.06","1546597500 0.06","1546597800 0.06","1546598100 0.06","1546598400 0.06","1546598700 0.06","1546599000 0.06","1546599300 0.06","1546599600 0.05","1546599900 0.05","1546600200 0.06","1546600500 0.06","1546600800 0.06","1546601100 0.06","1546601400 0.06","1546601700 0.06","1546602000 0.05","1546602300 0.05","1546602600 0.06","1546602900 0.06","1546603200 0.05","1546603500 0.05","1546603800 0.06","1546604100 0.06","1546604400 0.06","1546604700 0.06","1546605000 0.06","1546605300 0.06","1546605600 0.06","1546605900 0.06","1546606200 0.06","1546606500 0.06","1546606800 0.06","1546607100 0.06","1546607400 0.06","1546607700 0.06","1546608000 0.07","1546608300 0.07","1546608600 0.06","1546608900 0.06","1546609200 0.06","1546609500 0.06","1546609800 0.06","1546610100 0.06","1546610400 0.06","1546610700 0.06","1546611000 0.05","1546611300 0.05","1546611600 0.05","1546611900 0.05","1546612200 0.07","1546612500 0.07","1546612800 0.06","1546613100 0.06","1546613400 0.06","1546613700 0.06","1546614000 0.07","1546614300 0.07","1546614600 0.06","1546614900 0.06","1546615200 0.06","1546615500 0.06","1546615800 0.06","1546616100 0.07","1546616400 0.06","1546616700 0.06","1546617000 0.06","1546617300 0.06","1546617600 0.06","1546617900 0.06","1546618200 0.06","1546618500 0.06","1546618800 0.05","1546619100 0.05","1546619400 0.06","1546619700 0.06","1546620000 0.06","1546620300 0.06","1546620600 0.06","1546620900 0.06","1546621200 0.06","1546621500 0.06","1546621800 0.06","1546622100 0.06","1546622400 0.06","1546622700 0.06","1546623000 0.06","1546623300 0.06","1546623600 0.06","1546623900 0.06","1546624200 0.06","1546624500 0.07","1546624800 0.06","1546625100 0.06","1546625400 0.06","1546625700 0.06","1546626000 0.06","1546626300 0.06","1546626600 0.06","1546626900 0.06","1546627200 0.05","1546627500 0.05","1546627800 0.05","1546628100 0.06","1546628400 0.06","1546628700 0.06","1546629000 0.06","1546629300 0.06","1546629600 0.06","1546629900 0.07","1546630200 0.07","1546630500 0.06","1546630800 0.06","1546631100 0.06","1546631400 0.06","1546631700 0.06","1546632000 0.06","1546632300 0.07","1546632600 0.05","1546632900 0.05","1546633200 0.06","1546633500 0.06","1546633800 0.06","1546634100 0.07","1546634400 0.07","1546634700 0.06","1546635000 0.06","1546635300 0.06","1546635600 0.06","1546635900 0.07","1546636200 0.07","1546636500 0.05","1546636800 0.06","1546637100 0.06","1546637400 0.06","1546637700 0.06","1546638000 0.06","1546638300 0.06","1546638600 0.06","1546638900 0.05","1546639200 0.05","1546639500 0.05","1546639800 0.05","1546640100 0.06","1546640400 0.06","1546640700 0.06","1546641000 0.06","1546641300 0.06","1546641600 0.06","1546641900 0.06","1546642200 0.06","1546642500 0.05","1546642800 0.05","1546643100 0.05","1546643400 0.06","1546643700 0.06","1546644000 0.06","1546644300 0.07","1546644600 0.07","1546644900 0.05","1546645200 0.06","1546645500 0.06","1546645800 0.06","1546646100 0.06","1546646400 0.06","1546646700 0.05","1546647000 0.05","1546647300 0.05","1546647600 0.05","1546647900 0.07","1546648200 0.07","1546648500 0.06","1546648800 0.06","1546649100 0.06","1546649400 0.05","1546649700 0.05","1546650000 0.05","1546650300 0.06","1546650600 0.06","1546650900 0.06","1546651200 0.06","1546651500 0.06","1546651800 0.06","1546652100 0.06","1546652400 0.06","1546652700 0.05","1546653000 0.05","1546653300 0.06","1546653600 0.06","1546653900 0.06","1546654200 0.06","1546654500 0.05","1546654800 0.05","1546655100 0.06","1546655400 0.06","1546655700 0.06","1546656000 0.06","1546656300 0.05","1546656600 0.05","1546656900 0.06","1546657200 0.06","1546657500 0.06","1546657800 0.06","1546658100 0.07","1546658400 0.07","1546658700 0.06","1546659000 0.06","1546659300 0.05","1546659600 0.05","1546659900 0.06","1546660200 0.06","1546660500 0.06","1546660800 0.06","1546661100 0.05","1546661400 0.05","1546661700 0.06","1546662000 0.06","1546662300 0.06","1546662600 0.06","1546662900 0.06","1546663200 0.06","1546663500 0.06","1546663800 0.06","1546664100 0.06","1546664400 0.06","1546664700 0.06","1546665000 0.06","1546665300 0.06","1546665600 0.06","1546665900 0.07","1546666200 0.07","1546666500 0.06","1546666800 0.06","1546667100 0.05","1546667400 0.05","1546667700 0.06","1546668000 0.06","1546668300 0.06","1546668600 0.06","1546668900 0.06","1546669200 0.06","1546669500 0.06","1546669800 0.06","1546670100 0.05","1546670400 0.05","1546670700 0.06","1546671000 0.06","1546671300 0.06","1546671600 0.06","1546671900 0.06","1546672200 0.06","1546672500 0.05","1546672800 0.05","1546673100 0.05","1546673400 0.05","1546674000 0.06","1546674300 0.06","1546674600 0.06","1546674900 0.06","1546675200 0.06","1546675500 0.07","1546675800 0.07","1546676100 0.05","1546676400 0.05","1546676700 0.06","1546677000 0.06","1546677300 0.06","1546677600 0.06","1546677900 0.06","1546678200 0.06","1546678500 0.06","1546678800 0.06","1546679100 0.06","1546679400 0.06","1546679700 0.06","1546680000 0.06","1546680300 0.06","1546680600 0.06","1546680900 0.06","1546681200 0.06","1546681500 0.06","1546681800 0.06","1546682100 0.05","1546682400 0.05","1546682700 0.05","1546683000 0.05","1546683300 0.06","1546683600 0.06","1546683900 0.06","1546684200 0.06","1546684500 0.06","1546684800 0.06","1546685100 0.05","1546685400 0.05","1546685700 0.06","1546686000 0.06","1546686300 0.06","1546686600 0.06","1546686900 0.06","1546687200 0.06","1546687500 0.07","1546687800 0.07","1546688100 0.05","1546688400 0.05","1546688700 0.06","1546689000 0.06","1546689300 0.06","1546689600 0.07","1546689900 0.05","1546690200 0.05","1546690500 0.05","1546690800 0.05","1546691100 0.06","1546691400 0.06","1546691700 0.06","1546692000 0.06","1546692300 0.06","1546692600 0.06","1546692900 0.06","1546693200 0.06","1546693500 0.06","1546693800 0.06","1546694100 0.06","1546694400 0.06","1546694700 0.06","1546695000 0.06","1546695300 0.06","1546695600 0.06","1546695900 0.05","1546696200 0.05","1546696500 0.06","1546696800 0.06","1546697100 0.06","1546697400 0.06","1546697700 0.06","1546698000 0.07","1546698300 0.06","1546698600 0.06","1546698900 0.05","1546699200 0.05","1546699500 0.05","1546699800 0.06","1546700100 0.05","1546700400 0.05","1546700700 0.06","1546701000 0.06","1546701300 0.06","1546701600 0.06","1546701900 0.06","1546702200 0.06","1546702500 0.05","1546702800 0.05","1546703100 0.05","1546703400 0.06","1546703700 0.06","1546704000 0.06","1546704300 0.05","1546704600 0.05","1546704900 0.06","1546705200 0.06","1546705500 0.06","1546705800 0.07","1546706100 0.06","1546706400 0.06","1546706700 0.05","1546707000 0.05","1546707300 0.05","1546707600 0.06","1546707900 0.06","1546708200 0.06","1546708500 0.05","1546708800 0.05","1546709100 0.05","1546709400 0.07","1546709700 0.07","1546710000 0.06","1546710300 0.06","1546710600 0.06","1546710900 0.06","1546711200 0.06","1546711500 0.06","1546711800 0.06","1546712100 0.06","1546712400 0.06","1546712700 0.06","1546713000 0.06","1546713300 0.06","1546713600 0.06","1546713900 0.06","1546714200 0.06","1546714500 0.06","1546714800 0.06","1546715100 0.06","1546715400 0.06","1546715700 0.06","1546716000 0.05","1546716300 0.05","1546716600 0.06","1546716900 0.06","1546717200 0.06","1546717500 0.06","1546717800 0.06","1546718100 0.06","1546718400 0.06","1546718700 0.05","1546719000 0.05","1546719300 0.05","1546719600 0.06","1546719900 0.06","1546720200 0.06","1546720500 0.06","1546720800 0.06","1546721100 0.06","1546721400 0.07","1546721700 0.07","1546722000 0.06","1546722300 0.06","1546722600 0.06","1546722900 0.06","1546723200 0.06","1546723500 0.06","1546723800 0.06","1546724100 0.06","1546724400 0.06","1546724700 0.06","1546725000 0.06","1546725300 0.06","1546725600 0.06","1546725900 0.06","1546726200 0.06","1546726500 0.06","1546726800 0.06","1546727100 0.06","1546727400 0.06","1546727700 0.06","1546728000 0.06","1546728300 0.06","1546728600 0.06","1546728900 0.06","1546729200 0.06","1546729500 0.06","1546729800 0.06","1546730100 0.06","1546730400 0.05","1546730700 0.05","1546731000 0.07","1546731300 0.07","1546731600 0.05","1546731900 0.05","1546732200 0.06","1546732500 0.06","1546732800 0.06","1546733100 0.06","1546733400 0.06","1546733700 0.06","1546734000 0.06","1546734300 0.06","1546734600 0.06","1546734900 0.06","1546735200 0.06","1546735500 0.06","1546735800 0.06","1546736100 0.06","1546736400 0.06","1546736700 0.06","1546737000 0.06","1546737300 0.06","1546737600 0.05","1546737900 0.05","1546738200 0.06","1546738500 0.06","1546738800 0.06","1546739100 0.06","1546739400 0.06","1546739700 0.06","1546740000 0.06","1546740300 0.06","1546740600 0.06","1546740900 0.06","1546741200 0.06","1546741500 0.06","1546741800 0.06","1546742100 0.06","1546742400 0.05","1546742700 0.05","1546743000 0.06","1546743300 0.06","1546743600 0.06","1546743900 0.06","1546744200 0.06","1546744500 0.06","1546744800 0.06","1546745100 0.06","1546745400 0.06","1546745700 0.06","1546746000 0.05","1546746300 0.05","1546746600 0.05","1546746900 0.05","1546747200 0.06","1546747500 0.06","1546747800 0.05","1546748100 0.05","1546748400 0.05","1546748700 0.05","1546749000 0.07","1546749300 0.07","1546749600 0.06","1546749900 0.06","1546750200 0.05","1546750500 0.05","1546750800 0.07","1546751100 0.07","1546751400 0.06","1546751700 0.06","1546752000 0.05","1546752300 0.05","1546752600 0.05","1546752900 0.07","1546753200 0.06","1546753500 0.06","1546753800 0.05","1546754100 0.05","1546754400 0.06","1546754700 0.06","1546755000 0.06","1546755300 0.06","1546755600 0.06","1546755900 0.06","1546756200 0.06","1546756500 0.06","1546756800 0.06","1546757100 0.06","1546757400 0.06","1546757700 0.06","1546758000 0.06","1546758300 0.06","1546758600 0.06","1546758900 0.06","1546759200 0.05","1546759500 0.05","1546759800 0.06","1546760400 0.05","1546760700 0.05","1546761000 0.06","1546761300 0.06","1546761600 0.05","1546761900 0.05","1546762200 0.06","1546762500 0.06","1546762800 0.06","1546763100 0.07","1546763400 0.06","1546763700 0.06","1546764000 0.06","1546764300 0.06","1546764600 0.06","1546764900 0.06","1546765200 0.05","1546765500 0.05","1546765800 0.06","1546766100 0.06","1546766400 0.06","1546766700 0.06","1546767000 0.06","1546767300 0.06","1546767600 0.05","1546767900 0.05","1546768200 0.06","1546768500 0.06","1546768800 0.06","1546769100 0.06","1546769400 0.06","1546769700 0.06","1546770000 0.05","1546770300 0.05","1546770600 0.05","1546770900 0.07","1546771200 0.07","1546771500 0.05","1546771800 0.06","1546772100 0.06","1546772400 0.06","1546772700 0.06","1546773000 0.06","1546773300 0.05","1546773600 0.06","1546773900 0.06","1546774200 0.06","1546774500 0.06","1546774800 0.06","1546775100 0.06","1546775400 0.06","1546775700 0.06","1546776000 0.06","1546776300 0.06","1546776600 0.06","1546776900 0.06","1546777200 0.06","1546777500 0.06","1546777800 0.06","1546778100 0.06","1546778400 0.06","1546778700 0.06","1546779000 0.06","1546779300 0.06","1546779600 0.06","1546779900 0.06","1546780200 0.06","1546780500 0.06","1546780800 0.06","1546781100 0.06","1546781400 0.06","1546781700 0.06","1546782000 0.05","1546782300 0.05","1546782600 0.05","1546782900 0.06","1546783200 0.06","1546783500 0.05","1546783800 0.05","1546784100 0.05","1546784400 0.05","1546784700 0.07","1546785000 0.07","1546785300 0.05","1546785600 0.05","1546785900 0.06","1546786200 0.06","1546786500 0.06","1546786800 0.06","1546787100 0.06","1546787400 0.06","1546787700 0.06","1546788000 0.06","1546788300 0.06","1546788600 0.06","1546788900 0.06","1546789200 0.06","1546789500 0.05","1546789800 0.05","1546790100 0.06","1546790400 0.06","1546790700 0.07","1546791000 0.07","1546791300 0.06","1546791600 0.06","1546791900 0.06","1546792200 0.06","1546792500 0.06","1546792800 0.06","1546793100 0.06","1546793400 0.06","1546793700 0.06","1546794000 0.06","1546794300 0.06","1546794600 0.06","1546794900 0.05","1546795200 0.05","1546795500 0.06","1546795800 0.06","1546796100 0.05","1546796400 0.05","1546796700 0.06","1546797000 0.06","1546797300 0.05","1546797600 0.05","1546797900 0.05","1546798200 0.05","1546798500 0.06","1546798800 0.06","1546799100 0.06","1546799400 0.06","1546799700 0.06","1546800000 0.06","1546800300 0.07","1546800600 0.07","1546800900 0.06","1546801200 0.06","1546801500 0.05","1546801800 0.05","1546802100 0.06","1546802400 0.06","1546802700 0.06","1546803000 0.06","1546803300 0.06","1546803600 0.06","1546803900 0.05","1546804200 0.05","1546804500 0.06","1546804800 0.06","1546805100 0.05","1546805400 0.05","1546805700 0.06","1546806000 0.06","1546806300 0.07","1546806600 0.07","1546806900 0.05","1546807200 0.05","1546807500 0.06","1546807800 0.06","1546808100 0.05","1546808400 0.05","1546808700 0.06","1546809000 0.06","1546809300 0.06","1546809600 0.06","1546809900 0.06","1546810200 0.06","1546810500 0.06","1546810800 0.06","1546811100 0.05","1546811400 0.05","1546811700 0.06","1546812000 0.06","1546812300 0.06","1546812600 0.06","1546812900 0.05","1546813200 0.05","1546813500 0.06","1546813800 0.06","1546814100 0.06","1546814400 0.06","1546814700 0.06","1546815000 0.06","1546815300 0.06","1546815600 0.06","1546815900 0.06","1546816200 0.06","1546816500 0.07","1546816800 0.07","1546817100 0.06","1546817400 0.06","1546817700 0.05","1546818000 0.05","1546818300 0.06","1546818600 0.06","1546818900 0.06","1546819200 0.06","1546819500 0.05","1546819800 0.05","1546820100 0.06","1546820400 0.06","1546820700 0.06","1546821000 0.06","1546821300 0.06","1546821600 0.06","1546821900 0.06","1546822200 0.06","1546822500 0.06","1546822800 0.06","1546823100 0.06","1546823400 0.06","1546823700 0.05","1546824000 0.05","1546824300 0.07","1546824600 0.07","1546824900 0.06","1546825200 0.06","1546825500 0.06","1546825800 0.06","1546826100 0.06","1546826400 0.06","1546826700 0.06","1546827000 0.06","1546827300 0.06","1546827600 0.06","1546827900 0.06","1546828200 0.07","1546828500 0.06","1546828800 0.06","1546829100 0.05","1546829400 0.05","1546829700 0.06","1546830000 0.06","1546830300 0.06","1546830600 0.06","1546830900 0.06","1546831200 0.06","1546831500 0.06","1546831800 0.06","1546832100 0.06","1546832400 0.06","1546832700 0.06","1546833000 0.06","1546833300 0.06","1546833600 0.06","1546833900 0.06","1546834200 0.07","1546834500 0.06","1546834800 0.06","1546835100 0.06","1546835400 0.06","1546835700 0.06","1546836000 0.06","1546836300 0.06","1546836600 0.06","1546836900 0.05","1546837200 0.05","1546837500 0.06","1546837800 0.06","1546838100 0.06","1546838400 0.06","1546838700 0.06","1546839000 0.06","1546839300 0.05","1546839600 0.05","1546839900 0.05","1546840200 0.06","1546840500 0.06","1546840800 0.06","1546841100 0.06","1546841400 0.06","1546841700 0.06","1546842000 0.07","1546842300 0.07","1546842600 0.06","1546842900 0.06","1546843200 0.06","1546843500 0.06","1546843800 0.06","1546844100 0.06","1546844400 0.06","1546844700 0.06","1546845000 0.06","1546845300 0.05","1546845600 0.05","1546845900 0.05","1546846200 0.07","1546846800 0.05","1546847100 0.06","1546847400 0.06","1546847700 0.06","1546848000 0.06","1546848300 0.06","1546848600 0.05","1546848900 0.06","1546849200 0.06","1546849500 0.06","1546849800 0.06","1546850100 0.06","1546850400 0.06","1546850700 0.06","1546851000 0.06","1546851300 0.06","1546851600 0.06","1546851900 0.06","1546852200 0.07","1546852500 0.07","1546852800 0.05","1546853100 0.06","1546853400 0.06","1546853700 0.06","1546854000 0.07","1546854300 0.07","1546854600 0.06","1546854900 0.06","1546855200 0.06","1546855500 0.05","1546855800 0.05","1546856100 0.05","1546856400 0.06","1546856700 0.06","1546857000 0.06","1546857300 0.06","1546857600 0.06","1546857900 0.06","1546858200 0.06","1546858500 0.06","1546858800 0.05","1546859100 0.05","1546859400 0.06","1546859700 0.06","1546860000 0.06","1546860300 0.06","1546860600 0.06","1546860900 0.06","1546861200 0.06","1546861500 0.06","1546861800 0.06","1546862100 0.06","1546862400 0.06","1546862700 0.06","1546863000 0.06","1546863300 0.06","1546863600 0.06","1546863900 0.06","1546864200 0.07","1546864500 0.07","1546864800 0.06","1546865100 0.06","1546865400 0.06","1546865700 0.06","1546866000 0.07","1546866300 0.07","1546866600 0.06","1546866900 0.06","1546867200 0.06","1546867500 0.06","1546867800 0.06","1546868100 0.06","1546868400 0.06","1546868700 0.06","1546869000 0.06","1546869300 0.06","1546869600 0.05","1546869900 0.05","1546870200 0.06","1546870500 0.06","1546870800 0.06","1546871100 0.06","1546871400 0.06","1546871700 0.06","1546872000 0.07","1546872300 0.07","1546872600 0.06","1546872900 0.06","1546873200 0.05","1546873500 0.05","1546873800 0.06","1546874100 0.06","1546874400 0.06","1546874700 0.06","1546875000 0.06","1546875300 0.06","1546875600 0.05","1546875900 0.05","1546876200 0.06","1546876500 0.06","1546876800 0.06","1546877100 0.06","1546877400 0.06","1546877700 0.06","1546878000 0.06","1546878300 0.06","1546878600 0.06","1546878900 0.06","1546879200 0.06","1546879500 0.06","1546879800 0.06","1546880100 0.06","1546880400 0.06","1546880700 0.06","1546881000 0.05","1546881300 0.05","1546881600 0.05","1546881900 0.05","1546882200 0.06","1546882500 0.06","1546882800 0.06","1546883100 0.06","1546883400 0.05","1546883700 0.05","1546884000 0.07","1546884300 0.07","1546884600 0.06","1546884900 0.06","1546885200 0.06","1546885500 0.06","1546885800 0.07","1546886100 0.07","1546886400 0.06","1546886700 0.06","1546887000 0.06","1546887300 0.06","1546887600 0.06","1546887900 0.06","1546888200 0.06","1546888500 0.06","1546888800 0.06","1546889100 0.06","1546889400 0.06","1546889700 0.06","1546890000 0.07","1546890300 0.07","1546890600 0.06","1546890900 0.06","1546891200 0.05","1546891500 0.05","1546891800 0.06","1546892100 0.06","1546892400 0.05","1546892700 0.05","1546893000 0.06","1546893300 0.06","1546893600 0.06","1546893900 0.06","1546894200 0.06","1546894500 0.06","1546894800 0.06","1546895100 0.06","1546895400 0.06","1546895700 0.06","1546896000 0.07","1546896300 0.07","1546896600 0.06","1546896900 0.06","1546897200 0.05","1546897500 0.05","1546897800 0.06","1546898100 0.06","1546898400 0.06","1546898700 0.06","1546899000 0.05","1546899300 0.05","1546899600 0.07","1546899900 0.07","1546900200 0.06","1546900500 0.06","1546900800 0.05","1546901100 0.05","1546901400 0.06","1546901700 0.06","1546902000 0.06","1546902300 0.06","1546902600 0.06","1546902900 0.06","1546903200 0.06","1546903500 0.06","1546903800 0.07","1546904100 0.07","1546904400 0.05","1546904700 0.05","1546905000 0.05","1546905300 0.05","1546905600 0.05","1546905900 0.06","1546906200 0.05","1546906500 0.05","1546906800 0.06","1546907100 0.06","1546907400 0.06","1546907700 0.07","1546908000 0.06","1546908300 0.06","1546908600 0.05","1546908900 0.05","1546909200 0.06","1546909500 0.06","1546909800 0.06","1546910100 0.06","1546910400 0.06","1546910700 0.06","1546911000 0.06","1546911300 0.06","1546911600 0.06","1546911900 0.06","1546912200 0.06","1546912500 0.06","1546912800 0.06","1546913100 0.06","1546913400 0.06","1546913700 0.06","1546914000 0.05","1546914300 0.05","1546914600 0.06","1546914900 0.06","1546915200 0.06","1546915500 0.06","1546915800 0.06","1546916100 0.06","1546916400 0.06","1546916700 0.06","1546917000 0.06","1546917300 0.06","1546917600 0.06","1546917900 0.06","1546918200 0.06","1546918500 0.06","1546918800 0.06","1546919100 0.06","1546919400 0.06","1546919700 0.06","1546920000 0.06","1546920300 0.05","1546920600 0.06","1546920900 0.06","1546921200 0.06","1546921500 0.06","1546921800 0.06","1546922100 0.06","1546922400 0.06","1546922700 0.06","1546923000 0.05","1546923300 0.05","1546923600 0.05","1546923900 0.06","1546924200 0.06","1546924500 0.06","1546924800 0.06","1546925100 0.06","1546925400 0.06","1546925700 0.07","1546926000 0.07","1546926300 0.06","1546926600 0.06","1546926900 0.06","1546927200 0.06","1546927500 0.06","1546927800 0.06","1546928100 0.06","1546928400 0.06","1546928700 0.06","1546929000 0.06","1546929300 0.06","1546929600 0.06","1546929900 0.06","1546930200 0.06","1546930500 0.06","1546930800 0.05","1546931100 0.05","1546931400 0.05","1546931700 0.06","1546932000 0.06","1546932300 0.06","1546932600 0.06","1546933200 0.05","1546933500 0.07","1546933800 0.07","1546934100 0.06","1546934400 0.06","1546934700 0.05","1546935000 0.05","1546935300 0.06","1546935600 0.06","1546935900 0.06","1546936200 0.06","1546936500 0.06","1546936800 0.06","1546937100 0.06","1546937400 0.06","1546937700 0.06","1546938000 0.06","1546938300 0.06","1546938600 0.06","1546938900 0.05","1546939200 0.05","1546939500 0.07","1546939800 0.07","1546940100 0.05","1546940400 0.05","1546940700 0.06","1546941000 0.06","1546941300 0.06","1546941600 0.06","1546941900 0.06","1546942200 0.06","1546942500 0.06","1546942800 0.06","1546943100 0.07","1546943400 0.07","1546943700 0.06","1546944000 0.06","1546944300 0.06","1546944600 0.06","1546944900 0.06","1546945200 0.06","1546945500 0.07","1546945800 0.07","1546946100 0.06","1546946400 0.06","1546946700 0.06","1546947000 0.06","1546947300 0.07","1546947600 0.07","1546947900 0.06","1546948200 0.06","1546948500 0.06","1546948800 0.06","1546949100 0.06","1546949400 0.06","1546949700 0.06","1546950000 0.06","1546950300 0.06","1546950600 0.06","1546950900 0.06","1546951200 0.06","1546951500 0.06","1546951800 0.06","1546952100 0.05","1546952400 0.05","1546952700 0.06","1546953000 0.06","1546953300 0.06","1546953600 0.06","1546953900 0.06","1546954200 0.06","1546954500 0.06","1546954800 0.06","1546955100 0.06","1546955400 0.06","1546955700 0.06","1546956000 0.06","1546956300 0.05","1546956600 0.05","1546956900 0.06","1546957200 0.06","1546957500 0.06","1546957800 0.06","1546958100 0.05","1546958400 0.05","1546958700 0.06","1546959000 0.06","1546959300 0.06","1546959600 0.06","1546959900 0.06","1546960200 0.06","1546960500 0.06","1546960800 0.06","1546961100 0.07","1546961400 0.07","1546961700 0.06","1546962000 0.06","1546962300 0.06","1546962600 0.06","1546962900 0.06","1546963200 0.06","1546963500 0.05","1546963800 0.05","1546964100 0.06","1546964400 0.06","1546964700 0.07","1546965000 0.07","1546965300 0.05","1546965600 0.05","1546965900 0.06","1546966200 0.06","1546966500 0.06","1546966800 0.06","1546967100 0.06","1546967400 0.06","1546967700 0.06","1546968000 0.06","1546968300 0.06","1546968600 0.06","1546968900 0.06","1546969200 0.06","1546969500 0.05","1546969800 0.05","1546970100 0.06","1546970400 0.06","1546970700 0.06","1546971000 0.06","1546971300 0.06","1546971600 0.06","1546971900 0.06","1546972200 0.06","1546972500 0.06","1546972800 0.06","1546973100 0.06","1546973400 0.06","1546973700 0.06","1546974000 0.06","1546974300 0.06","1546974600 0.06","1546974900 0.06","1546975200 0.06","1546975500 0.06","1546975800 0.06","1546976100 0.06","1546976400 0.06","1546976700 0.06","1546977000 0.06","1546977300 0.05","1546977600 0.05","1546977900 0.06","1546978200 0.06","1546978500 0.06","1546978800 0.06","1546979100 0.06","1546979400 0.06","1546979700 0.05","1546980000 0.05","1546980300 0.05","1546980600 0.05","1546980900 0.05","1546981200 0.07","1546981500 0.05","1546981800 0.05","1546982100 0.06","1546982400 0.06","1546982700 0.06","1546983000 0.07","1546983300 0.06","1546983600 0.06","1546983900 0.06","1546984200 0.06","1546984500 0.06","1546984800 0.06","1546985100 0.06","1546985400 0.05","1546985700 0.06","1546986000 0.06","1546986300 0.06","1546986600 0.06","1546986900 0.06","1546987200 0.06","1546987500 0.06","1546987800 0.06","1546988100 0.06","1546988400 0.06","1546988700 0.06","1546989000 0.06","1546989300 0.06","1546989600 0.06","1546989900 0.06","1546990200 0.06","1546990500 0.06","1546990800 0.06","1546991100 0.06","1546991400 0.06","1546991700 0.06","1546992000 0.06","1546992300 0.06","1546992600 0.06","1546992900 0.06","1546993200 0.06","1546993500 0.06","1546993800 0.06","1546994100 0.06","1546994400 0.07","1546994700 0.07","1546995000 0.05","1546995300 0.05","1546995600 0.06","1546995900 0.05","1546996200 0.05","1546996500 0.05","1546996800 0.07","1546997100 0.07","1546997400 0.06","1546997700 0.06","1546998000 0.05","1546998300 0.05","1546998600 0.06","1546998900 0.06","1546999200 0.06","1546999500 0.06","1546999800 0.06","1547000100 0.06","1547000400 0.06","1547000700 0.06","1547001000 0.06","1547001300 0.06","1547001600 0.06","1547001900 0.06","1547002200 0.06","1547002500 0.06","1547002800 0.06","1547003100 0.06","1547003400 0.06","1547003700 0.06","1547004000 0.06","1547004300 0.06","1547004600 0.06","1547004900 0.06","1547005200 0.06","1547005500 0.06","1547005800 0.06","1547006100 0.06","1547006400 0.07","1547006700 0.07","1547007000 0.05","1547007300 0.05","1547007600 0.05","1547007900 0.05","1547008200 0.06","1547008500 0.06","1547008800 0.06","1547009100 0.06","1547009400 0.05","1547009700 0.05","1547010000 0.05","1547010300 0.05","1547010600 0.07","1547010900 0.07","1547011200 0.05","1547011500 0.05","1547011800 0.06","1547012100 0.06","1547012400 0.06","1547012700 0.06","1547013000 0.06","1547013300 0.06","1547013600 0.05","1547013900 0.05","1547014200 0.06","1547014500 0.06","1547014800 0.06","1547015100 0.06","1547015400 0.06","1547015700 0.06","1547016000 0.06","1547016300 0.06","1547016600 0.07","1547016900 0.07","1547017200 0.05","1547017500 0.05","1547017800 0.05","1547018100 0.05","1547018400 0.06","1547018700 0.06","1547019000 0.06","1547019600 0.06","1547019900 0.06","1547020200 0.06","1547020500 0.06","1547020800 0.06","1547021100 0.06","1547021400 0.05","1547021700 0.05","1547022000 0.06","1547022300 0.06","1547022600 0.06","1547022900 0.06","1547023200 0.05","1547023500 0.05","1547023800 0.05","1547024100 0.05","1547024400 0.07","1547024700 0.07","1547025000 0.06","1547025300 0.06","1547025600 0.06","1547025900 0.06","1547026200 0.07","1547026500 0.07","1547026800 0.06","1547027100 0.06","1547027400 0.05","1547027700 0.05","1547028000 0.06","1547028300 0.06","1547028600 0.06","1547028900 0.06","1547029200 0.06","1547029500 0.06","1547029800 0.06","1547030100 0.06","1547030400 0.05","1547030700 0.05","1547031000 0.05","1547031300 0.05","1547031600 0.05","1547031900 0.05","1547032200 0.06","1547032500 0.06","1547032800 0","1547033100 0","1547033400 0","1547033700 0","1547034000 0.07","1547034300 0.07","1547034600 0.07","1547034900 0.07","1547035200 0.07","1547035500 0.07","1547035800 0.07","1547036100 0.07","1547036400 0.07","1547036700 0.07","1547037000 0.06","1547037300 0.06","1547037600 0.07","1547037900 0.07","1547038200 0.06","1547038500 0.06","1547038800 0.06","1547039100 0.06","1547039400 0.06","1547039700 0.06","1547040000 0.06","1547040300 0.06","1547040600 0.05","1547040900 0.05","1547041200 0.05","1547041500 0.06","1547041800 0.05","1547042100 0.05","1547042400 0.06","1547042700 0.06","1547043000 0.06","1547043300 0.06","1547043600 0.06","1547043900 0.06","1547044200 0.06","1547044500 0.06","1547044800 0.07","1547045100 0.07","1547045400 0.07","1547045700 0.07","1547046000 0.06","1547046300 0.06","1547046600 0.05","1547046900 0.05","1547047200 0.05","1547047500 0.06","1547047800 0.06","1547048100 0.06","1547048400 0.06","1547048700 0.06","1547049000 0.06","1547049300 0.07","1547049600 0.05","1547049900 0.05","1547050200 0.06","1547050500 0.06","1547050800 0.06","1547051100 0.06","1547051400 0.06","1547051700 0.06","1547052000 0.06","1547052300 0.06","1547052600 0.05","1547052900 0.05","1547053200 0.05","1547053500 0.06","1547053800 0.06","1547054100 0.06","1547054400 0.06","1547054700 0.06","1547055000 0.06","1547055300 0.06","1547055600 0.06","1547055900 0.06","1547056200 0.06","1547056500 0.06","1547056800 0.06","1547057100 0.06","1547057400 0.06","1547057700 0.06","1547058000 0.06","1547058300 0.06","1547058600 0.06","1547058900 0.06","1547059200 0.06","1547059500 0.07","1547059800 0.07","1547060100 0.06","1547060400 0.05","1547060700 0.05","1547061000 0.05","1547061300 0.06","1547061600 0.06","1547061900 0.06","1547062200 0.06","1547062500 0.06","1547062800 0.06","1547063100 0.06","1547063400 0.06","1547063700 0.07","1547064000 0.07","1547064300 0.06","1547064600 0.05","1547064900 0.05","1547065200 0.05","1547065500 0.06","1547065800 0.06","1547066100 0.06","1547066400 0.06","1547066700 0.06","1547067000 0.06","1547067300 0.06","1547067600 0.06","1547067900 0.06","1547068200 0.06","1547068500 0.05","1547068800 0.05","1547069100 0.05","1547069400 0.05","1547069700 0.06","1547070000 0.06","1547070300 0.06","1547070600 0.06","1547070900 0.06","1547071200 0.06","1547071500 0.06","1547071800 0.06","1547072100 0.06","1547072400 0.06","1547072700 0.06","1547073000 0.06","1547073300 0.06","1547073600 0.06","1547073900 0.06","1547074200 0.06","1547074500 0.05","1547074800 0.05","1547075100 0.06","1547075400 0.06","1547075700 0.06","1547076000 0.06","1547076300 0.06","1547076600 0.06","1547076900 0.06","1547077200 0.06","1547077500 0.06","1547077800 0.06","1547078100 0.06","1547078400 0.06","1547078700 0.06","1547079000 0.06","1547079300 0.06","1547079600 0.06","1547079900 0.06","1547080200 0.06","1547080500 0.05","1547080800 0.05","1547081100 0.07","1547081400 0.07","1547081700 0.05","1547082000 0.05","1547082300 0.05","1547082600 0.05","1547082900 0.05","1547083200 0.05","1547083500 0.06","1547083800 0.06","1547084100 0.05","1547084400 0.05","1547084700 0.06","1547085000 0.06","1547085300 0.06","1547085600 0.06","1547085900 0.06","1547086200 0.06","1547086500 0.06","1547086800 0.06","1547087100 0.06","1547087400 0.06","1547087700 0.06","1547088000 0.06","1547088300 0.06","1547088600 0.06","1547088900 0.06","1547089200 0.06","1547089500 0.06","1547089800 0.06","1547090100 0.05","1547090400 0.05","1547090700 0.06","1547091000 0.06","1547091300 0.06","1547091600 0.06","1547091900 0.06","1547092200 0.06","1547092500 0.06","1547092800 0.06","1547093100 0.06","1547093400 0.06","1547093700 0.06","1547094000 0.06","1547094300 0.06","1547094600 0.06","1547094900 0.06","1547095200 0.06","1547095500 0.06","1547095800 0.06","1547096100 0.05","1547096400 0.05","1547096700 0.05","1547097000 0.05","1547097300 0.06","1547097600 0.06","1547097900 0.06","1547098200 0.06","1547098500 0.06","1547098800 0.06","1547099100 0.06","1547099400 0.06","1547099700 0.06","1547100000 0.06","1547100300 0.05","1547100600 0.05","1547100900 0.06","1547101200 0.06","1547101500 0.06","1547101800 0.06","1547102100 0.05","1547102400 0.05","1547102700 0.07","1547103000 0.07","1547103300 0.05","1547103600 0.05","1547103900 0.06","1547104200 0.06","1547104500 0.06","1547104800 0.06","1547105100 0.06","1547105400 0.06","1547106000 0.06","1547106300 0.06","1547106600 0.06","1547106900 0.06","1547107200 0.06","1547107500 0.05","1547107800 0.05","1547108100 0.05","1547108400 0.05","1547108700 0.07","1547109000 0.07","1547109300 0.06","1547109600 0.06","1547109900 0.06","1547110200 0.06","1547110500 0.06","1547110800 0.06","1547111100 0.06","1547111400 0.06","1547111700 0.06","1547112000 0.06","1547112300 0.06","1547112600 0.06","1547112900 0.06","1547113200 0.06","1547113500 0.06","1547113800 0.06","1547114100 0.05","1547114400 0.05","1547114700 0.05","1547115000 0.06","1547115300 0.06","1547115600 0.06","1547115900 0.06","1547116200 0.06","1547116500 0.05","1547116800 0.05","1547117100 0.07","1547117400 0.07","1547117700 0.06","1547118000 0.06","1547118300 0.06","1547118600 0.06","1547118900 0.06","1547119200 0.06","1547119500 0.06","1547119800 0.06","1547120100 0.06","1547120400 0.06","1547120700 0.06","1547121000 0.07","1547121300 0.05","1547121600 0.05","1547121900 0.06","1547122200 0.06","1547122500 0.06","1547122800 0.06","1547123100 0.06","1547123400 0.06","1547123700 0.05","1547124000 0.05","1547124300 0.06","1547124600 0.06","1547124900 0.06","1547125200 0.06","1547125500 0.05","1547125800 0.05","1547126100 0.05","1547126400 0.05","1547126700 0.05","1547127000 0.06","1547127300 0.06","1547127600 0.06","1547127900 0.06","1547128200 0.06","1547128500 0.06","1547128800 0.06","1547129100 0.06","1547129400 0.06","1547129700 0.06","1547130000 0.06","1547130300 0.06","1547130600 0.06","1547130900 0.06","1547131200 0.07","1547131500 0.07","1547131800 0.07","1547132100 0.06","1547132400 0.06","1547132700 0.06","1547133000 0.06","1547133300 0.06","1547133600 0.06","1547133900 0.05","1547134200 0.05","1547134500 0.05","1547134800 0.06","1547135100 0.06","1547135400 0.05","1547135700 0.05","1547136000 0.05","1547136300 0.06","1547136600 0.06","1547136900 0.06","1547137200 0.06","1547137500 0.06","1547137800 0.06","1547138100 0.06","1547138400 0.06","1547138700 0.06","1547139000 0.06","1547139300 0.06","1547139600 0.05","1547139900 0.05","1547140200 0.05","1547140500 0.05","1547140800 0.06","1547141100 0.06","1547141400 0.05","1547141700 0.05","1547142000 0.06","1547142300 0.06","1547142600 0.06","1547142900 0.06","1547143200 0.06","1547143500 0.06","1547143800 0.06","1547144100 0.06","1547144400 0.06","1547144700 0.06","1547145000 0.06","1547145300 0.06","1547145600 0.06","1547145900 0.06","1547146200 0.06","1547146500 0.06","1547146800 0.06","1547147100 0.06","1547147400 0.06","1547147700 0.06","1547148000 0.05","1547148300 0.05","1547148600 0.06","1547148900 0.06","1547149200 0.06","1547149500 0.06","1547149800 0.06","1547150100 0.06","1547150400 0.06","1547150700 0.06","1547151000 0.07","1547151300 0.07","1547151600 0.06","1547151900 0.06","1547152200 0.06","1547152500 0.06","1547152800 0.06","1547153100 0.06","1547153400 0.06","1547153700 0.06","1547154000 0.06","1547154300 0.06","1547154600 0.06","1547154900 0.06","1547155200 0.06","1547155500 0.06","1547155800 0.05","1547156100 0.05","1547156400 0.07","1547156700 0.07","1547157000 0.06","1547157300 0.06","1547157600 0.06","1547157900 0.06","1547158200 0.06","1547158500 0.06","1547158800 0.06","1547159100 0.06","1547159400 0.06","1547159700 0.06","1547160000 0.06","1547160300 0.06","1547160600 0.07","1547160900 0.07","1547161200 0.06","1547161500 0.06","1547161800 0.06","1547162100 0.06","1547162400 0.06","1547162700 0.06","1547163000 0.05","1547163300 0.05","1547163600 0.06","1547163900 0.06","1547164200 0.06","1547164500 0.06","1547164800 0.06","1547165100 0.06","1547165400 0.06","1547165700 0.06","1547166000 0.06","1547166300 0.06","1547166600 0.06","1547166900 0.06","1547167200 0.05","1547167500 0.05","1547167800 0.06","1547168100 0.06","1547168400 0.06","1547168700 0.06","1547169000 0.05","1547169300 0.05","1547169600 0.06","1547169900 0.06","1547170200 0.06","1547170500 0.06","1547170800 0.05","1547171100 0.05","1547171400 0.06","1547171700 0.06","1547172000 0.06","1547172300 0.06","1547172600 0.06","1547172900 0.06","1547173200 0.05","1547173500 0.05","1547173800 0.05","1547174100 0.05","1547174400 0.06","1547174700 0.06","1547175000 0.06","1547175300 0.06","1547175600 0.05","1547175900 0.05","1547176200 0.06","1547176500 0.06","1547176800 0.06","1547177100 0.06","1547177400 0.05","1547177700 0.05","1547178000 0.06","1547178300 0.06","1547178600 0.06","1547178900 0.06","1547179200 0.05","1547179500 0.05","1547179800 0.06","1547180100 0.06","1547180400 0.06","1547180700 0.06","1547181000 0.06","1547181300 0.06","1547181600 0.06","1547181900 0.06","1547182200 0.06","1547182500 0.06","1547182800 0.06","1547183100 0.06","1547183400 0.06","1547183700 0.06","1547184000 0.06","1547184300 0.06","1547184600 0.06","1547184900 0.06","1547185200 0.06","1547185500 0.06","1547185800 0.06","1547186100 0.06","1547186400 0.06","1547186700 0.06","1547187000 0.06","1547187300 0.06","1547187600 0.06","1547187900 0.06","1547188200 0.06","1547188500 0.06","1547188800 0.06","1547189100 0.06","1547189400 0.05","1547189700 0.05","1547190000 0.05","1547190300 0.05","1547190600 0.06","1547190900 0.06","1547191200 0.06","1547191500 0.06","1547191800 0.05","1547192400 0.05","1547192700 0.07","1547193000 0.06","1547193300 0.06","1547193600 0.05","1547193900 0.05","1547194200 0.05","1547194500 0.06","1547194800 0.06","1547195100 0.06","1547195400 0.06","1547195700 0.06","1547196000 0.06","1547196300 0.07","1547196600 0.07","1547196900 0.05","1547197200 0.06","1547197500 0.06","1547197800 0.05","1547198100 0.05","1547198400 0.05","1547198700 0.06","1547199000 0.06","1547199300 0.06","1547199600 0.06","1547199900 0.06","1547200200 0.06","1547200500 0.06","1547200800 0.06","1547201100 0.06","1547201400 0.05","1547201700 0.05","1547202000 0.05","1547202300 0.06","1547202600 0.06","1547202900 0.06","1547203200 0.07","1547203500 0.07","1547203800 0.07","1547204100 0.07","1547204400 0.07","1547204700 0.06","1547205000 0.05","1547205300 0.05","1547205600 0.06","1547205900 0.06","1547206200 0.06","1547206500 0.06","1547206800 0.06","1547207100 0.06","1547207400 0.05","1547207700 0.05","1547208000 0.05","1547208300 0.06","1547208600 0.06","1547208900 0.05","1547209200 0.05","1547209500 0.05","1547209800 0.05","1547210100 0.07","1547210400 0.07","1547210700 0.06","1547211000 0.06","1547211300 0.06","1547211600 0.06","1547211900 0.06","1547212200 0.06","1547212500 0.06","1547212800 0.06","1547213100 0.05","1547213400 0.06","1547213700 0.06","1547214000 0.06","1547214300 0.06","1547214600 0.06","1547214900 0.05","1547215200 0.05","1547215500 0.06","1547215800 0.06","1547216100 0.07","1547216400 0.07","1547216700 0.06","1547217000 0.06","1547217300 0.06","1547217600 0.06","1547217900 0.07","1547218200 0.07","1547218500 0.06","1547218800 0.06","1547219100 0.05","1547219400 0.06","1547219700 0.06","1547220000 0.06","1547220300 0.06","1547220600 0.06","1547220900 0.06","1547221200 0.06","1547221500 0.06","1547221800 0.06","1547222100 0.06","1547222400 0.06","1547222700 0.06","1547223000 0.06","1547223300 0.05","1547223600 0.05","1547223900 0.07","1547224200 0.07","1547224500 0.06","1547224800 0.06","1547225100 0.06","1547225400 0.06","1547225700 0.05","1547226000 0.05","1547226300 0.06","1547226600 0.06","1547226900 0.06","1547227200 0.06","1547227500 0.05","1547227800 0.05","1547228100 0.06","1547228400 0.06","1547228700 0.06","1547229000 0.06","1547229300 0.06","1547229600 0.06","1547229900 0.07","1547230200 0.07","1547230500 0.05","1547230800 0.05","1547231100 0.05","1547231400 0.05","1547231700 0.06","1547232000 0.06","1547232300 0.07","1547232600 0.07","1547232900 0.06","1547233200 0.06","1547233500 0.06","1547233800 0.06","1547234100 0.06","1547234400 0.06","1547234700 0.06","1547235000 0.06","1547235300 0.05","1547235600 0.05","1547235900 0.07","1547236200 0.07","1547236500 0.06","1547236800 0.06","1547237100 0.05","1547237400 0.05","1547237700 0.06","1547238000 0.06","1547238300 0.05","1547238600 0.05","1547238900 0.06","1547239200 0.06","1547239500 0.06","1547239800 0.06","1547240100 0.06","1547240400 0.06","1547240700 0.06","1547241000 0.06","1547241300 0.05","1547241600 0.05","1547241900 0.06","1547242200 0.06","1547242500 0.06","1547242800 0.06","1547243100 0.06","1547243400 0.06","1547243700 0.06","1547244000 0.06","1547244300 0.06","1547244600 0.06","1547244900 0.05","1547245200 0.05","1547245500 0.05","1547245800 0.05","1547246100 0.06","1547246400 0.06","1547246700 0.06","1547247000 0.06","1547247300 0.06","1547247600 0.06","1547247900 0.06","1547248200 0.06","1547248500 0.05","1547248800 0.05","1547249100 0.06","1547249400 0.06","1547249700 0.06","1547250000 0.06","1547250300 0.06","1547250600 0.06","1547250900 0.06","1547251200 0.06","1547251500 0.07","1547251800 0.07","1547252100 0.06","1547252400 0.06","1547252700 0.05","1547253000 0.05","1547253300 0.05","1547253600 0.06","1547253900 0.06","1547254200 0.06","1547254500 0.06","1547254800 0.06","1547255100 0.05","1547255400 0.05","1547255700 0.06","1547256000 0.06","1547256300 0.06","1547256600 0.06","1547256900 0.05","1547257200 0.05","1547257500 0.05","1547257800 0.07","1547258100 0.06","1547258400 0.06","1547258700 0.05","1547259000 0.05","1547259300 0.05","1547259600 0.06","1547259900 0.06","1547260200 0.06","1547260500 0.06","1547260800 0.06","1547261100 0.06","1547261400 0.06","1547261700 0.06","1547262000 0.06","1547262300 0.06","1547262600 0.06","1547262900 0.06","1547263200 0.06","1547263500 0.06","1547263800 0.07","1547264100 0.06","1547264400 0.06","1547264700 0.06","1547265000 0.06","1547265300 0.06","1547265600 0.06","1547265900 0.06","1547266200 0.05","1547266500 0.06","1547266800 0.06","1547267100 0.06","1547267400 0.06","1547267700 0.06","1547268000 0.06","1547268300 0.06","1547268600 0.06","1547268900 0.05","1547269200 0.05","1547269500 0.05","1547269800 0.07","1547270100 0.07","1547270400 0.05","1547270700 0.06","1547271000 0.06","1547271300 0.06","1547271600 0.06","1547271900 0.06","1547272200 0.06","1547272500 0.06","1547272800 0.06","1547273100 0.06","1547273400 0.06","1547273700 0.06","1547274000 0.06","1547274300 0.05","1547274600 0.05","1547274900 0.05","1547275200 0.06","1547275500 0.06","1547275800 0.07","1547276100 0.07","1547276400 0.05","1547276700 0.06","1547277000 0.06","1547277300 0.06","1547277600 0.06","1547277900 0.06","1547278200 0.05","1547278800 0.06","1547279100 0.06","1547279400 0.07","1547279700 0.07","1547280000 0.05","1547280300 0.05","1547280600 0.06","1547280900 0.06","1547281200 0.06","1547281500 0.06","1547281800 0.06","1547282100 0.06","1547282400 0.06","1547282700 0.06","1547283000 0.06","1547283300 0.06","1547283600 0.06","1547283900 0.06","1547284200 0.06","1547284500 0.06","1547284800 0.06","1547285100 0.06","1547285400 0.06","1547285700 0.06","1547286000 0.06","1547286300 0.06","1547286600 0.06","1547286900 0.06","1547287200 0.06","1547287500 0.06","1547287800 0.06","1547288100 0.06","1547288400 0.06","1547288700 0.06","1547289000 0.06","1547289300 0.06","1547289600 0.06","1547289900 0.06","1547290200 0.06","1547290500 0.06","1547290800 0.06","1547291100 0.06","1547291400 0.06","1547291700 0.06","1547292000 0.06","1547292300 0.06","1547292600 0.06","1547292900 0.06","1547293200 0.07","1547293500 0.07","1547293800 0.06","1547294100 0.06","1547294400 0.05","1547294700 0.05","1547295000 0.06","1547295300 0.06","1547295600 0.05","1547295900 0.05","1547296200 0.06","1547296500 0.06","1547296800 0.06","1547297100 0.06","1547297400 0.06","1547297700 0.06","1547298000 0.06","1547298300 0.06","1547298600 0.05","1547298900 0.05","1547299200 0.07","1547299500 0.07","1547299800 0.05","1547300100 0.05","1547300400 0.06","1547300700 0.06","1547301000 0.07","1547301300 0.07","1547301600 0.05","1547301900 0.05","1547302200 0.06","1547302500 0.06","1547302800 0.06","1547303100 0.06","1547303400 0.06","1547303700 0.06","1547304000 0.05","1547304300 0.05","1547304600 0.06","1547304900 0.06","1547305200 0.06","1547305500 0.06","1547305800 0.05","1547306100 0.05","1547306400 0.06","1547306700 0.06","1547307000 0.06","1547307300 0.06","1547307600 0.06","1547307900 0.06","1547308200 0.06","1547308500 0.06","1547308800 0.07","1547309100 0.07","1547309400 0.06","1547309700 0.06","1547310000 0.06","1547310300 0.06","1547310600 0.06","1547310900 0.06","1547311200 0.06","1547311500 0.06","1547311800 0.06","1547312100 0.06","1547312400 0.06","1547312700 0.06","1547313000 0.06","1547313300 0.06","1547313600 0.06","1547313900 0.06","1547314200 0.06","1547314500 0.06","1547314800 0.07","1547315100 0.07","1547315400 0.06","1547315700 0.06","1547316000 0.06","1547316300 0.06","1547316600 0.06","1547316900 0.07","1547317200 0.06","1547317500 0.06","1547317800 0.05","1547318100 0.05","1547318400 0.06","1547318700 0.06","1547319000 0.06","1547319300 0.06","1547319600 0.05","1547319900 0.05","1547320200 0.06","1547320500 0.06","1547320800 0.06","1547321100 0.06","1547321400 0.05","1547321700 0.05","1547322000 0.06","1547322300 0.06","1547322600 0.06","1547322900 0.06","1547323200 0.05","1547323500 0.05","1547323800 0.05","1547324100 0.05","1547324400 0.05","1547324700 0.06","1547325000 0.06","1547325300 0.06","1547325600 0.06","1547325900 0.06","1547326200 0.06","1547326500 0.06","1547326800 0.06","1547327100 0.06","1547327400 0.05","1547327700 0.05","1547328000 0.06","1547328300 0.06","1547328600 0.06","1547328900 0.06","1547329200 0.05","1547329500 0.05","1547329800 0.05","1547330100 0.05","1547330400 0.05","1547330700 0.06","1547331000 0.06","1547331300 0.06","1547331600 0.06","1547331900 0.06","1547332200 0.06","1547332500 0.06","1547332800 0.06","1547333100 0.07","1547333400 0.05","1547333700 0.05","1547334000 0.05","1547334300 0.05","1547334600 0.05","1547334900 0.07","1547335200 0.07","1547335500 0.06","1547335800 0.06","1547336100 0.06","1547336400 0.06","1547336700 0.06","1547337000 0.06","1547337300 0.05","1547337600 0.05","1547337900 0.05","1547338200 0.05","1547338500 0.06","1547338800 0.06","1547339100 0.06","1547339400 0.06","1547339700 0.06","1547340000 0.06","1547340300 0.06","1547340600 0.06","1547340900 0.06","1547341200 0.06","1547341500 0.05","1547341800 0.05","1547342100 0.05","1547342400 0.05","1547342700 0.07","1547343000 0.07","1547343300 0.05","1547343600 0.05","1547343900 0.06","1547344200 0.06","1547344500 0.06","1547344800 0.06","1547345100 0.06","1547345400 0.06","1547345700 0.06","1547346000 0.06","1547346300 0.06","1547346600 0.06","1547346900 0.06","1547347200 0.06","1547347500 0.06","1547347800 0.05","1547348100 0.05","1547348400 0.05","1547348700 0.06","1547349000 0.06","1547349300 0.05","1547349600 0.05","1547349900 0.06","1547350200 0.06","1547350500 0.06","1547350800 0.06","1547351100 0.06","1547351400 0.06","1547351700 0.06","1547352000 0.06","1547352300 0.06","1547352600 0.06","1547352900 0.06","1547353200 0.06","1547353500 0.05","1547353800 0.05","1547354100 0.05","1547354400 0.05","1547354700 0.07","1547355000 0.07","1547355300 0.05","1547355600 0.05","1547355900 0.06","1547356200 0.06","1547356500 0.07","1547356800 0.07","1547357100 0.05","1547357400 0.05","1547357700 0.05","1547358000 0.05","1547358300 0.07","1547358600 0.07","1547358900 0.06","1547359200 0.06","1547359500 0.06","1547359800 0.06","1547360100 0.06","1547360400 0.06","1547360700 0.06","1547361000 0.06","1547361300 0.06","1547361600 0.06","1547361900 0.06","1547362200 0.06","1547362500 0.06","1547362800 0.06","1547363100 0.06","1547363400 0.06","1547363700 0.06","1547364000 0.06","1547364300 0.06","1547364600 0.06","1547365200 0.06","1547365500 0.06","1547365800 0.06","1547366100 0.06","1547366400 0.06","1547366700 0.05","1547367000 0.05","1547367300 0.06","1547367600 0.06","1547367900 0.06","1547368200 0.06","1547368500 0.06","1547368800 0.06","1547369100 0.06","1547369400 0.06","1547369700 0.06","1547370000 0.06","1547370300 0.06","1547370600 0.06","1547370900 0.06","1547371200 0.06","1547371500 0.05","1547371800 0.05","1547372100 0.06","1547372400 0.06","1547372700 0.06","1547373000 0.06","1547373300 0.05","1547373600 0.05","1547373900 0.06","1547374200 0.06","1547374500 0.06","1547374800 0.06","1547375100 0.06","1547375400 0.06","1547375700 0.05","1547376000 0.05","1547376300 0.07","1547376600 0.07","1547376900 0.06","1547377200 0.06","1547377500 0.05","1547377800 0.05","1547378100 0.06","1547378400 0.06","1547378700 0.06","1547379000 0.06","1547379300 0.05","1547379600 0.05","1547379900 0.06","1547380200 0.06","1547380500 0.06","1547380800 0.06","1547381100 0.06","1547381400 0.06","1547381700 0.06","1547382000 0.06","1547382300 0.06","1547382600 0.06","1547382900 0.06","1547383200 0.06","1547383500 0.06","1547383800 0.06","1547384100 0.06","1547384400 0.06","1547384700 0.06","1547385000 0.06","1547385300 0.06","1547385600 0.06","1547385900 0.06","1547386200 0.06","1547386500 0.06","1547386800 0.06","1547387100 0.06","1547387400 0.06","1547387700 0.06","1547388000 0.06","1547388300 0.06","1547388600 0.06","1547388900 0.05","1547389200 0.05","1547389500 0.05","1547389800 0.05","1547390100 0.05","1547390400 0.06","1547390700 0.06","1547391000 0.06","1547391300 0.06","1547391600 0.06","1547391900 0.06","1547392200 0.06","1547392500 0.06","1547392800 0.06","1547393100 0.06","1547393400 0.06","1547393700 0.06","1547394000 0.07","1547394300 0.07","1547394600 0.06","1547394900 0.06","1547395200 0.06","1547395500 0.06","1547395800 0.06","1547396100 0.06","1547396400 0.06","1547396700 0.06","1547397000 0.06","1547397300 0.06","1547397600 0.06","1547397900 0.06","1547398200 0.07","1547398500 0.06","1547398800 0.06","1547399100 0.06","1547399400 0.06","1547399700 0.06","1547400000 0.06","1547400300 0.06","1547400600 0.06","1547400900 0.06","1547401200 0.06","1547401500 0.06","1547401800 0.07","1547402100 0.07","1547402400 0.05","1547402700 0.06","1547403000 0.06","1547403300 0.06","1547403600 0.06","1547403900 0.06","1547404200 0.05","1547404500 0.05","1547404800 0.06","1547405100 0.06","1547405400 0.06","1547405700 0.06","1547406000 0.06","1547406300 0.06","1547406600 0.05","1547406900 0.06","1547407200 0.06","1547407500 0.06","1547407800 0.06","1547408100 0.06","1547408400 0.06","1547408700 0.06","1547409000 0.06","1547409300 0.06","1547409600 0.06","1547409900 0.06","1547410200 0.06","1547410500 0.06","1547410800 0.06","1547411100 0.06","1547411400 0.06","1547411700 0.06","1547412000 0.07","1547412300 0.07","1547412600 0.06","1547412900 0.06","1547413200 0.06","1547413500 0.06","1547413800 0.06","1547414100 0.06","1547414400 0.05","1547414700 0.05","1547415000 0.06","1547415300 0.06","1547415600 0.06","1547415900 0.06","1547416200 0.06","1547416500 0.06","1547416800 0.06","1547417100 0.06","1547417400 0.06","1547417700 0.06","1547418000 0.06","1547418300 0.06","1547418600 0.06","1547418900 0.06","1547419200 0.06","1547419500 0.06","1547419800 0.07","1547420100 0.07","1547420400 0.06","1547420700 0.06","1547421000 0.06","1547421300 0.06","1547421600 0.06","1547421900 0.06","1547422200 0.05","1547422500 0.05","1547422800 0.06","1547423100 0.06","1547423400 0.07","1547423700 0.07","1547424000 0.06","1547424300 0.06","1547424600 0.06","1547424900 0.06","1547425200 0.06","1547425500 0.06","1547425800 0.06","1547426100 0.06","1547426400 0.06","1547426700 0.06","1547427000 0.06","1547427300 0.06","1547427600 0.06","1547427900 0.06","1547428200 0.06","1547428500 0.06","1547428800 0.06","1547429100 0.06","1547429400 0.06","1547429700 0.06","1547430000 0.06","1547430300 0.06","1547430600 0.06","1547430900 0.06","1547431200 0.06","1547431500 0.06","1547431800 0.05","1547432100 0.05","1547432400 0.05","1547432700 0.05","1547433000 0.06","1547433300 0.06","1547433600 0.05","1547433900 0.05","1547434200 0.06","1547434500 0.06","1547434800 0.06","1547435100 0.06","1547435400 0.06","1547435700 0.06","1547436000 0.06","1547436300 0.06","1547436600 0.06","1547436900 0.06","1547437200 0.06","1547437500 0.06","1547437800 0.06","1547438100 0.06","1547438400 0.05","1547438700 0.05","1547439000 0.06","1547439300 0.06","1547439600 0.05","1547439900 0.05","1547440200 0.05","1547440500 0.05","1547440800 0.05","1547441100 0.06","1547441400 0.06","1547441700 0.06","1547442000 0.06","1547442300 0.06","1547442600 0.05","1547442900 0.05","1547443200 0.06","1547443500 0.06","1547443800 0.06","1547444100 0","1547444400 0","1547444700 0","1547445000 0","1547445300 0.07","1547445600 0.07","1547445900 0.07","1547446200 0.07","1547446500 0.07","1547446800 0.07","1547447100 0.08","1547447400 0.08","1547447700 0.07","1547448000 0.06","1547448300 0.06","1547448600 0.06","1547448900 0.06","1547449200 0.06","1547449500 0.06","1547449800 0.06","1547450100 0.05","1547450400 0.05","1547450700 0.06","1547451000 0.06","1547451600 0.06","1547451900 0.06","1547452200 0.06","1547452500 0.07","1547452800 0.07","1547453100 0.06","1547453400 0.06","1547453700 0.06","1547454000 0.06","1547454300 0.06","1547454600 0.06","1547454900 0.07","1547455200 0.07","1547455500 0.05","1547455800 0.05","1547456100 0.06","1547456400 0.06","1547456700 0.06","1547457000 0.06","1547457300 0.06","1547457600 0.06","1547457900 0.06","1547458200 0.06","1547458500 0.06","1547458800 0.06","1547459100 0.05","1547459400 0.05","1547459700 0.06","1547460000 0.06","1547460300 0.06","1547460600 0.06","1547460900 0.06","1547461200 0.06","1547461500 0.05","1547461800 0.05","1547462100 0.06","1547462400 0.06","1547462700 0.06","1547463000 0.06","1547463300 0.06","1547463600 0.06","1547463900 0.06","1547464200 0.06","1547464500 0.06","1547464800 0.06","1547465100 0.05","1547465400 0.05","1547465700 0.06","1547466000 0.06","1547466300 0.06","1547466600 0.06","1547466900 0.07","1547467200 0.07","1547467500 0.06","1547467800 0.06","1547468100 0.06","1547468400 0.06","1547468700 0.07","1547469000 0.07","1547469300 0.06","1547469600 0.06","1547469900 0.05","1547470200 0.05","1547470500 0.07","1547470800 0.07","1547471100 0.05","1547471400 0.05","1547471700 0.06","1547472000 0.06","1547472300 0.06","1547472600 0.06","1547472900 0.05","1547473200 0.05","1547473500 0.05","1547473800 0.05","1547474100 0.06","1547474400 0.06","1547474700 0.06","1547475000 0.06","1547475300 0.06","1547475600 0.06","1547475900 0.06","1547476200 0.06","1547476500 0.06","1547476800 0.06","1547477100 0.05","1547477400 0.05","1547477700 0.06","1547478000 0.06","1547478300 0.06","1547478600 0.06","1547478900 0.05","1547479200 0.05","1547479500 0.05","1547479800 0.05","1547480100 0.06","1547480400 0.06","1547480700 0.06","1547481000 0.06","1547481300 0.06","1547481600 0.06","1547481900 0.06","1547482200 0.06","1547482500 0.06","1547482800 0.06","1547483100 0.06","1547483400 0.06","1547483700 0.06","1547484000 0.06","1547484300 0.06","1547484600 0.06","1547484900 0.06","1547485200 0.06","1547485500 0.06","1547485800 0.06","1547486100 0.06","1547486400 0.06","1547486700 0.06","1547487000 0.06","1547487300 0.1","1547487600 0.1","1547487900 0.06","1547488200 0.06","1547488500 0.07","1547488800 0.07","1547489100 0.06","1547489400 0.06","1547489700 0.05","1547490000 0.05","1547490300 0.05","1547490600 0.06","1547490900 0.06","1547491200 0.06","1547491500 0.06","1547491800 0.06","1547492100 0.06","1547492400 0.07","1547492700 0.05","1547493000 0.05","1547493300 0.06","1547493600 0.06","1547493900 0.06","1547494200 0.06","1547494500 0.07","1547494800 0.07","1547495100 0.06","1547495400 0.06","1547495700 0.06","1547496000 0.06","1547496300 0.06","1547496600 0.06","1547496900 0.06","1547497200 0.06","1547497500 0.05","1547497800 0.05","1547498100 0.05","1547498400 0.06","1547498700 0.05","1547499000 0.05","1547499300 0.06","1547499600 0.06","1547499900 0.06","1547500200 0.06","1547500500 0.06","1547500800 0.06","1547501100 0.05","1547501400 0.05","1547501700 0.05","1547502000 0.05","1547502300 0.05","1547502600 0.06","1547502900 0.06","1547503200 0.06","1547503500 0.06","1547503800 0.06","1547504100 0.06","1547504400 0.06","1547504700 0.06","1547505000 0.05","1547505300 0.06","1547505600 0.06","1547505900 0.06","1547506200 0.06","1547506500 0.06","1547506800 0.07","1547507100 0.06","1547507400 0.06","1547507700 0.05","1547508000 0.05","1547508300 0.05","1547508600 0.06","1547508900 0.06","1547509200 0.06","1547509500 0.06","1547509800 0.06","1547510100 0.06","1547510400 0.07","1547510700 0.07","1547511000 0.05","1547511300 0.06","1547511600 0.06","1547511900 0.06","1547512200 0.06","1547512500 0.06","1547512800 0.05","1547513100 0.06","1547513400 0.06","1547513700 0.06","1547514000 0.06","1547514300 0.06","1547514600 0.06","1547514900 0.06","1547515200 0.05","1547515500 0.05","1547515800 0.05","1547516100 0.05","1547516400 0.06","1547516700 0.06","1547517000 0.06","1547517300 0.06","1547517600 0.06","1547517900 0.06","1547518200 0.06","1547518500 0.06","1547518800 0.06","1547519100 0.06","1547519400 0.06","1547519700 0.06","1547520000 0.06","1547520300 0.06","1547520600 0.06","1547520900 0.06","1547521200 0.06","1547521500 0.05","1547521800 0.05","1547522100 0.05","1547522400 0.06","1547522700 0.06","1547523000 0.05","1547523300 0.05","1547523600 0.06","1547523900 0.06","1547524200 0.06","1547524500 0.06","1547524800 0.06","1547525100 0.06","1547525400 0.06","1547525700 0.06","1547526000 0.07","1547526300 0.07","1547526600 0.06","1547526900 0.06","1547527200 0.06","1547527500 0.06","1547527800 0.06","1547528100 0.06","1547528400 0.07","1547528700 0.07","1547529000 0.06","1547529300 0.06","1547529600 0.06","1547529900 0.06","1547530200 0.06","1547530500 0.06","1547530800 0.06","1547531100 0.06","1547531400 0.05","1547531700 0.05","1547532000 0.07","1547532300 0.07","1547532600 0.06","1547532900 0.06","1547533200 0.06","1547533500 0.06","1547533800 0.06","1547534100 0.06","1547534400 0.07","1547534700 0.07","1547535000 0.06","1547535300 0.06","1547535600 0.06","1547535900 0.06","1547536200 0.07","1547536500 0.07","1547536800 0.05","1547537100 0.05","1547537400 0.05","1547538000 0.06","1547538300 0.06","1547538600 0.05","1547538900 0.05","1547539200 0.06","1547539500 0.06","1547539800 0.06","1547540100 0.06","1547540400 0.06","1547540700 0.06","1547541000 0.05","1547541300 0.05","1547541600 0.06","1547541900 0.06","1547542200 0.06","1547542500 0.06","1547542800 0.06","1547543100 0.06","1547543400 0.05","1547543700 0.05","1547544000 0.06","1547544300 0.06","1547544600 0.06","1547544900 0.06","1547545200 0.06","1547545500 0.06","1547545800 0.06","1547546100 0.06","1547546400 0.06","1547546700 0.06","1547547000 0.06","1547547300 0.06","1547547600 0.05","1547547900 0.05","1547548200 0.06","1547548500 0.06","1547548800 0.06","1547549100 0.06","1547549400 0.06","1547549700 0.06","1547550000 0.07","1547550300 0.07","1547550600 0.05","1547550900 0.05","1547551200 0.05","1547551500 0.05","1547551800 0.06","1547552100 0.06","1547552400 0.06","1547552700 0.06","1547553000 0.06","1547553300 0.06","1547553600 0.06","1547553900 0.06","1547554200 0.07","1547554500 0.07","1547554800 0.05","1547555100 0.05","1547555400 0.05","1547555700 0.05","1547556000 0.07","1547556300 0.07","1547556600 0.06","1547556900 0.06","1547557200 0.06","1547557500 0.06","1547557800 0.06","1547558100 0.06","1547558400 0.06","1547558700 0.06","1547559000 0.06","1547559300 0.06","1547559600 0.06","1547559900 0.06","1547560200 0.07","1547560500 0.07","1547560800 0.06","1547561100 0.06","1547561400 0.06","1547561700 0.06","1547562000 0.06","1547562300 0.06","1547562600 0.05","1547562900 0.05","1547563200 0.05","1547563500 0.05","1547563800 0.06","1547564100 0.06","1547564400 0.06","1547564700 0.06","1547565000 0.06","1547565300 0.06","1547565600 0.06","1547565900 0.06","1547566200 0.06","1547566500 0.06","1547566800 0.05","1547567100 0.05","1547567400 0.06","1547567700 0.06","1547568000 0.07","1547568300 0.07","1547568600 0.06","1547568900 0.06","1547569200 0.06","1547569500 0.06","1547569800 0.06","1547570100 0.06","1547570400 0.06","1547570700 0.06","1547571000 0.05","1547571300 0.05","1547571600 0.05","1547571900 0.06","1547572200 0.05","1547572500 0.05","1547572800 0.05","1547573100 0.05","1547573400 0.06","1547573700 0.06","1547574000 0.06","1547574300 0.06","1547574600 0.06","1547574900 0.06","1547575200 0.06","1547575500 0.06","1547575800 0.06","1547576100 0.06","1547576400 0.06","1547576700 0.06","1547577000 0.05","1547577300 0.05","1547577600 0.05","1547577900 0.06","1547578200 0.06","1547578500 0.06","1547578800 0.06","1547579100 0.06","1547579400 0.05","1547579700 0.05","1547580000 0.05","1547580300 0.07","1547580600 0.05","1547580900 0.05","1547581200 0.06","1547581500 0.06","1547581800 0.06","1547582100 0.07","1547582400 0.07","1547582700 0.06","1547583000 0.06","1547583300 0.06","1547583600 0.06","1547583900 0.06","1547584200 0.06","1547584500 0.06","1547584800 0.05","1547585100 0.05","1547585400 0.06","1547585700 0.06","1547586000 0.06","1547586300 0.06","1547586600 0.06","1547586900 0.06","1547587200 0.06","1547587500 0.06","1547587800 0.06","1547588100 0.06","1547588400 0.06","1547588700 0.05","1547589000 0.07","1547589300 0.07","1547589600 0.07","1547589900 0.06","1547590200 0.06","1547590500 0.06","1547590800 0.06","1547591100 0.06","1547591400 0.06","1547591700 0.07","1547592000 0.07","1547592300 0.06","1547592600 0.06","1547592900 0.06","1547593200 0.06","1547593500 0.06","1547593800 0.06","1547594100 0.06","1547594400 0.06","1547594700 0.06","1547595000 0.06","1547595300 0.06","1547595600 0.06","1547595900 0.06","1547596200 0.06","1547596500 0.06","1547596800 0.06","1547597100 0.06","1547597400 0.06","1547597700 0.06","1547598000 0.06","1547598300 0.06","1547598600 0.06","1547598900 0.06","1547599200 0.05","1547599500 0.05","1547599800 0.05","1547600100 0.06","1547600400 0.06","1547600700 0.06","1547601000 0.06","1547601300 0.05","1547601600 0.05","1547601900 0.06","1547602200 0.06","1547602500 0.06","1547602800 0.06","1547603100 0.05","1547603400 0.05","1547603700 0.07","1547604000 0.07","1547604300 0.06","1547604600 0.06","1547604900 0.06","1547605200 0.06","1547605500 0.06","1547605800 0.06","1547606100 0.06","1547606400 0.06","1547606700 0.06","1547607000 0.06","1547607300 0.06","1547607600 0.06","1547607900 0.06","1547608200 0.06","1547608500 0.06","1547608800 0.06","1547609100 0.05","1547609400 0.05","1547609700 0.06","1547610000 0.06","1547610300 0.06","1547610600 0.06","1547610900 0.06","1547611200 0.06","1547611500 0.06","1547611800 0.06","1547612100 0.06","1547612400 0.06","1547612700 0.06","1547613000 0.06","1547613300 0.06","1547613600 0.06","1547613900 0.06","1547614200 0.06","1547614500 0.06","1547614800 0.06","1547615100 0.06","1547615400 0.06","1547615700 0.06","1547616000 0.06","1547616300 0.06","1547616600 0.06","1547616900 0.05","1547617200 0.05","1547617500 0.06","1547617800 0.06","1547618100 0.06","1547618400 0.06","1547618700 0.06","1547619000 0.06","1547619300 0.05","1547619600 0.05","1547619900 0.06","1547620200 0.06","1547620500 0.05","1547620800 0.05","1547621100 0.06","1547621400 0.06","1547621700 0.06","1547622000 0.06","1547622300 0.06","1547622600 0.06","1547622900 0.06","1547623200 0.06","1547623500 0.06","1547623800 0.06","1547624400 0.06","1547624700 0.06","1547625000 0.06","1547625300 0.06","1547625600 0.06","1547625900 0.06","1547626200 0.06","1547626500 0.06","1547626800 0.06","1547627100 0.06","1547627400 0.06","1547627700 0.06","1547628000 0.06","1547628300 0.05","1547628600 0.05","1547628900 0.06","1547629200 0.06","1547629500 0.06","1547629800 0.06","1547630100 0.06","1547630400 0.06","1547630700 0.05","1547631000 0.05","1547631300 0.06","1547631600 0.06","1547631900 0.06","1547632200 0.06","1547632500 0.06","1547632800 0.06","1547633100 0.05","1547633400 0.05","1547633700 0.06","1547634000 0.06","1547634300 0.05","1547634600 0.05","1547634900 0.05","1547635200 0.05","1547635500 0.06","1547635800 0.06","1547636100 0.06","1547636400 0.06","1547636700 0.06","1547637000 0.06","1547637300 0.06","1547637600 0.06","1547637900 0.06","1547638200 0.06","1547638500 0.06","1547638800 0.06","1547639100 0.06","1547639400 0.06","1547639700 0.07","1547640000 0.07","1547640300 0.06","1547640600 0.06","1547640900 0.05","1547641200 0.05","1547641500 0.05","1547641800 0.06","1547642100 0.05","1547642400 0.05","1547642700 0.05","1547643000 0.05","1547643300 0.05","1547643600 0.06","1547643900 0.06","1547644200 0.06","1547644500 0.05","1547644800 0.05","1547645100 0.05","1547645400 0.06","1547645700 0.06","1547646000 0.06","1547646300 0.06","1547646600 0.06","1547646900 0.06","1547647200 0.06","1547647500 0.06","1547647800 0.06","1547648100 0.06","1547648400 0.06","1547648700 0.05","1547649000 0.05","1547649300 0.05","1547649600 0.07","1547649900 0.06","1547650200 0.06","1547650500 0.06","1547650800 0.06","1547651100 0.06","1547651400 0.07","1547651700 0.07","1547652000 0.06","1547652300 0.06","1547652600 0.06","1547652900 0.06","1547653200 0.06","1547653500 0.06","1547653800 0.06","1547654100 0.07","1547654400 0.07","1547654700 0.05","1547655000 0.05","1547655300 0.05","1547655600 0.08","1547655900 0.06","1547656200 0.06","1547656500 0.06","1547656800 0.04","1547657100 0.04","1547657400 0.06","1547657700 0.06","1547658000 0.06","1547658300 0.06","1547658600 0.06","1547658900 0.06","1547659200 0.06","1547659500 0.06","1547659800 0.06","1547660100 0.06","1547660400 0.06","1547660700 0.06","1547661000 0.05","1547661300 0.05","1547661600 0.06","1547661900 0.06","1547662200 0.06","1547662500 0.06","1547662800 0.06","1547663100 0.06","1547663400 0.06","1547663700 0.05","1547664000 0.05","1547664300 0.05","1547664600 0.06","1547664900 0.06","1547665200 0.06","1547665500 0.06","1547665800 0.06","1547666100 0.06","1547666400 0.06","1547666700 0.06","1547667000 0.06","1547667300 0.06","1547667600 0.05","1547667900 0.05","1547668200 0.06","1547668500 0.06","1547668800 0.07","1547669100 0.07","1547669400 0.05","1547669700 0.05","1547670000 0.06","1547670300 0.06","1547670600 0.06","1547670900 0.06","1547671200 0.06","1547671500 0.06","1547671800 0.06","1547672100 0.06","1547672400 0.07","1547672700 0.07","1547673000 0.06","1547673300 0.06","1547673600 0.06","1547673900 0.06","1547674200 0.06","1547674500 0.06","1547674800 0.06","1547675100 0.06","1547675400 0.06","1547675700 0.06","1547676000 0.07","1547676300 0.07","1547676600 0.05","1547676900 0.05","1547677200 0.06","1547677500 0","1547677800 0","1547678100 0","1547678400 0","1547678700 0.08","1547679000 0.08","1547679300 0.07","1547679600 0.07","1547679900 0.07","1547680200 0.07","1547680500 0.07","1547680800 0.07","1547681100 0.07","1547681400 0.07","1547681700 0.05","1547682000 0.05","1547682300 0.06","1547682600 0.06","1547682900 0.05","1547683200 0.05","1547683500 0.05","1547683800 0.05","1547684100 0.06","1547684400 0.06","1547684700 0.06","1547685000 0.06","1547685300 0.05","1547685600 0.05","1547685900 0.06","1547686200 0.06","1547686500 0.05","1547686800 0.05","1547687100 0.05","1547687400 0.05","1547687700 0.06","1547688000 0.06","1547688300 0.06","1547688600 0.06","1547688900 0.06","1547689200 0.06","1547689500 0.06","1547689800 0.06","1547690100 0.07","1547690400 0.07","1547690700 0.05","1547691000 0.05","1547691300 0.06","1547691600 0.06","1547691900 0.06","1547692200 0.06","1547692500 0.05","1547692800 0.05","1547693100 0.06","1547693400 0.06","1547693700 0.06","1547694000 0.06","1547694300 0.06","1547694600 0.06","1547694900 0.05","1547695200 0.05","1547695500 0.05","1547695800 0.05","1547696100 0.07","1547696400 0.07","1547696700 0.06","1547697000 0.06","1547697300 0.06","1547697600 0.06","1547697900 0.06","1547698200 0.06","1547698500 0.06","1547698800 0.06","1547699100 0.05","1547699400 0.05","1547699700 0.06","1547700000 0.06","1547700300 0.06","1547700600 0.06","1547700900 0.05","1547701200 0.05","1547701500 0.05","1547701800 0.05","1547702100 0.07","1547702400 0.07","1547702700 0.06","1547703000 0.06","1547703300 0.06","1547703600 0.06","1547703900 0.07","1547704200 0.07","1547704500 0.06","1547704800 0.06","1547705100 0.06","1547705400 0.06","1547705700 0.06","1547706000 0.06","1547706300 0.06","1547706600 0.06","1547706900 0.06","1547707200 0.06","1547707500 0.06","1547707800 0.07","1547708100 0.06","1547708400 0.06","1547708700 0.06","1547709000 0.06","1547709300 0.06","1547709600 0.06","1547709900 0.06","1547710200 0.06","1547710800 0.06","1547711100 0.06","1547711400 0.06","1547711700 0.06","1547712000 0.06","1547712300 0.06","1547712600 0.06","1547712900 0.06","1547713200 0.06","1547713500 0.06","1547713800 0.06","1547714100 0.06","1547714400 0.06","1547714700 0.06","1547715000 0.06","1547715300 0.06","1547715600 0.06","1547715900 0.06","1547716200 0.05","1547716500 0.06","1547716800 0.06","1547717100 0.06","1547717400 0.06","1547717700 0.06","1547718000 0.06","1547718300 0.06","1547718600 0.06","1547718900 0.06","1547719200 0.06","1547719500 0.06","1547719800 0.06","1547720100 0.06","1547720400 0.06","1547720700 0.06","1547721000 0.06","1547721300 0.06","1547721600 0.06","1547721900 0.06","1547722200 0.06","1547722500 0.06","1547722800 0.06","1547723100 0.06","1547723400 0.05","1547723700 0.05","1547724000 0.06","1547724300 0.06","1547724600 0.05","1547724900 0.06","1547725200 0.06","1547725500 0.06","1547725800 0.07","1547726100 0.07","1547726400 0.06","1547726700 0.06","1547727000 0.06","1547727300 0.06","1547727600 0.06","1547727900 0.06","1547728200 0.06","1547728500 0.06","1547728800 0.05","1547729100 0.05","1547729400 0.07","1547729700 0.07","1547730000 0.05","1547730300 0.05","1547730600 0.06","1547730900 0.05","1547731200 0.05","1547731500 0.05","1547731800 0.06","1547732100 0.06","1547732400 0.05","1547732700 0.05","1547733000 0.05","1547733300 0.05","1547733600 0.07","1547733900 0.07","1547734200 0.06","1547734500 0.06","1547734800 0.05","1547735100 0.05","1547735400 0.06","1547735700 0.06","1547736000 0.06","1547736300 0.06","1547736600 0.06","1547736900 0.05","1547737200 0.05","1547737500 0.05","1547737800 0.06","1547738100 0.06","1547738400 0.06","1547738700 0.06","1547739000 0.06","1547739300 0.06","1547739600 0.06","1547739900 0.06","1547740200 0.06","1547740500 0.06","1547740800 0.05","1547741100 0.05","1547741400 0.07","1547741700 0.07","1547742000 0.06","1547742300 0.06","1547742600 0.05","1547742900 0.05","1547743200 0.06","1547743500 0.06","1547743800 0.06","1547744100 0.06","1547744400 0.06","1547744700 0.06","1547745000 0.06","1547745300 0.06","1547745600 0.06","1547745900 0.06","1547746200 0.05","1547746500 0.05","1547746800 0.05","1547747100 0.05","1547747400 0.07","1547747700 0.07","1547748000 0.05","1547748300 0.05","1547748600 0.06","1547748900 0.06","1547749200 0.06","1547749500 0.06","1547749800 0.06","1547750100 0.06","1547750400 0.06","1547750700 0.06","1547751000 0.06","1547751300 0.06","1547751600 0.07","1547751900 0.07","1547752200 0.06","1547752500 0.06","1547752800 0.05","1547753100 0.05","1547753400 0.06","1547753700 0.06","1547754000 0.05","1547754300 0.05","1547754600 0.06","1547754900 0.06","1547755200 0.06","1547755500 0.06","1547755800 0.06","1547756100 0.06","1547756400 0.06","1547756460 0.06","1547756700 0.06","1547757000 0.06","1547757300 0.06","1547757600 0.06","1547757900 0.06","1547758200 0.06","1547758500 0.06","1547758800 0.06","1547759100 0.06","1547759400 0.06","1547759700 0.06","1547760000 0.05","1547760300 0.05","1547760600 0.06","1547760900 0.06","1547761200 0.06","1547761500 0.06","1547761800 0.06","1547762100 0.06","1547762400 0.05","1547762700 0.05","1547763000 0.07","1547763300 0.07","1547763600 0.05","1547763900 0.05","1547764200 0.05","1547764500 0.05","1547764800 0.05","1547765100 0.05","1547765400 0.06","1547765700 0.06","1547766000 0.06","1547766300 0.06","1547766600 0.06","1547766900 0.06","1547767200 0.07","1547767500 0.07","1547767800 0.05","1547768100 0.05","1547768400 0.06","1547768700 0.06","1547769000 0.07","1547769300 0.07","1547769600 0.05","1547769900 0.05","1547770200 0.05","1547770500 0.05","1547770800 0.05","1547771100 0.07","1547771400 0.06","1547771700 0.06","1547772000 0.05","1547772300 0.05","1547772600 0.06","1547772900 0.06","1547773200 0.07","1547773500 0.07","1547773800 0.05","1547774100 0.05","1547774400 0.06","1547774700 0.06","1547775000 0.06","1547775300 0.06","1547775600 0.06","1547775900 0.06","1547776200 0.06","1547776500 0.06","1547776800 0.06","1547777100 0.06","1547777400 0.05","1547777700 0.05","1547778000 0.05","1547778300 0.05","1547778600 0.05","1547778900 0.05","1547779200 0.05","1547779500 0.06","1547779800 0.06","1547780100 0.06","1547780400 0.06","1547780700 0.06","1547781000 0.06","1547781300 0.06","1547781600 0.06","1547781900 0.06","1547782200 0.06","1547782500 0.06","1547782800 0.06","1547783100 0.06","1547783400 0.06","1547783700 0.06","1547784000 0.06","1547784300 0.06","1547784600 0.06","1547784900 0.06","1547785200 0.06","1547785500 0.06","1547785800 0.06","1547786100 0.06","1547786400 0.06","1547786700 0.05","1547787000 0.05","1547787300 0.07","1547787600 0.05","1547787900 0.05","1547788200 0.06","1547788500 0.06","1547788800 0.06","1547789100 0.06","1547789400 0.06","1547789700 0.05","1547790000 0.05","1547790300 0.05","1547790600 0.05","1547790900 0.06","1547791200 0.06","1547791500 0.05","1547791800 0.05","1547792100 0.05","1547792400 0.05","1547792700 0.06","1547793000 0.06","1547793300 0.06","1547793600 0.06","1547793900 0.06","1547794200 0.06","1547794500 0.07","1547794800 0.07","1547795100 0.06","1547795400 0.06","1547795700 0.06","1547796000 0.06","1547796300 0.06","1547796600 0.06","1547797200 0.06","1547797500 0.05","1547797800 0.05","1547798100 0.06","1547798400 0.06","1547798700 0.06","1547799000 0.06","1547799300 0.06","1547799600 0.06","1547799900 0.06","1547800200 0.06","1547800500 0.06","1547800800 0.06","1547801100 0.06","1547801400 0.06","1547801700 0.06","1547802000 0.06","1547802300 0.06","1547802600 0.06","1547802900 0.06","1547803200 0.06","1547803500 0.06","1547803800 0.06","1547804100 0.05","1547804400 0.05","1547804700 0.06","1547805000 0.06","1547805300 0.05","1547805600 0.05","1547805900 0.05","1547806200 0.05","1547806500 0.07","1547806800 0.07","1547807100 0.05","1547807400 0.05","1547807700 0.06","1547808000 0.06","1547808300 0.07","1547808600 0.07","1547808900 0.06","1547809200 0.06","1547809500 0.05","1547809800 0.05","1547810100 0.06","1547810400 0.06","1547810700 0.06","1547811000 0.06","1547811300 0.06","1547811600 0.06","1547811900 0.06","1547812200 0.06","1547812500 0.06","1547812800 0.06","1547813100 0.05","1547813400 0.05","1547813700 0.05","1547814000 0.05","1547814300 0.07","1547814600 0.07","1547814900 0.06","1547815200 0.06","1547815500 0.06","1547815800 0.06","1547816100 0.06","1547816400 0.06","1547816700 0.06","1547817000 0.06","1547817300 0.06","1547817600 0.06","1547817900 0.05","1547818200 0.05","1547818500 0.06","1547818800 0.06","1547819100 0.06","1547819400 0.06","1547819700 0.05","1547820000 0.05","1547820300 0.06","1547820600 0.06","1547820900 0.06","1547821200 0.06","1547821500 0.05","1547821800 0.05","1547822100 0.06","1547822400 0.06","1547822700 0.06","1547823000 0.06","1547823300 0.06","1547823600 0.06","1547823900 0.05","1547824200 0.05","1547824500 0.06","1547824800 0.06","1547825100 0.05","1547825400 0.05","1547825700 0.06","1547826000 0.06","1547826300 0.06","1547826600 0.06","1547826900 0.06","1547827200 0.06","1547827500 0.06","1547827800 0.06","1547828100 0.07","1547828400 0.07","1547828700 0.06","1547829000 0.06","1547829300 0.06","1547829600 0.06","1547829900 0.06","1547830200 0.06","1547830500 0.06","1547830800 0.06","1547831100 0.06","1547831400 0.06","1547831700 0.06","1547832000 0.06","1547832300 0.06","1547832600 0.06","1547832900 0.05","1547833200 0.05","1547833500 11.47","1547833800 11.47","1547834100 0","1547834400 0","1547834700 0","1547835000 0.07","1547835300 0.07","1547835600 0.07","1547835900 0.07","1547836200 0.07","1547836500 0.07","1547836800 0.07","1547837100 0.07","1547837400 0.07","1547837700 0.07","1547838000 0.05","1547838300 0.05","1547838600 0.05","1547838900 0.06","1547839200 0.06","1547839500 0.06","1547839800 0.05","1547840100 0.05","1547840400 0.05","1547840700 0.06","1547841000 0.06","1547841300 0.05","1547841600 0.06","1547841900 0.06","1547842200 0.06","1547842500 0.06","1547842800 0.06","1547843100 0.06","1547843400 0","1547843700 0","1547844000 0","1547844300 0","1547844600 0","1547844900 0","1547845200 0","1547845500 0","1547845800 0","1547846100 0","1547846400 0","1547846700 0","1547847000 0","1547847300 18.31","1547847600 18.31","1547847900 18.39","1547848200 18.39","1547848500 18.1","1547848800 18.1","1547849100 18.09","1547849400 18.09","1547849700 18.51","1547850000 18.51","1547850300 18.51","1547850600 18.1","1547850900 18.1","1547851200 18.26","1547851500 18.26","1547851800 17.93","1547852100 18.13","1547852400 18.13","1547852700 18.13","1547853000 18.29","1547853300 18.29","1547853600 18.44","1547853900 18.44","1547854200 18.44","1547854500 18.44","1547854800 18.13","1547855100 18.13","1547855400 18.28","1547855700 18.28","1547856000 18.51","1547856300 18.51","1547856600 18.06","1547856900 18.06","1547857200 18.16","1547857500 18.16","1547857800 18.34","1547858100 18.34","1547858400 18.22","1547858700 18.22","1547859000 18.57","1547859300 18.57","1547859600 18.32","1547859900 18.13","1547860200 18.13","1547860500 18.13","1547860800 18.41","1547861100 18.41","1547861400 18.39","1547861700 18.39","1547862000 18.49","1547862300 18.49","1547862600 17.97","1547862900 17.97","1547863200 18.26","1547863500 18.26","1547863800 17.76","1547864100 17.76","1547864400 18.22","1547864700 18.22","1547865000 18.09","1547865300 18.09","1547865600 17.84","1547865900 17.84","1547866200 18.13","1547866500 18.13","1547866800 18.03","1547867100 18.03","1547867400 17.97","1547867700 17.97","1547868000 18.21","1547868300 18.21","1547868600 18.22","1547868900 18.22","1547869200 18.2","1547869500 18.2","1547869800 18.23","1547870100 18.23","1547870400 17.92","1547870700 17.92","1547871000 18.2","1547871300 18.2","1547871600 18.29","1547871900 18.29","1547872200 18.09","1547872500 18.09","1547872800 17.86","1547873100 17.86","1547873400 18.07","1547873700 18.07","1547874000 18.24","1547874300 18.24","1547874600 18.16","1547874900 18.16","1547875200 18.08","1547875500 18.08","1547875800 18.22","1547876100 18.22","1547876400 18.14","1547876700 18.14","1547877000 18.34","1547877300 18.34","1547877600 17.7","1547877900 17.7","1547878200 17.68","1547878500 17.68","1547878800 18.27","1547879100 18.27","1547879400 18.17","1547879700 18.17","1547880000 18.63","1547880300 18.63","1547880600 18.13","1547880900 18.13","1547881200 17.96","1547881500 17.96","1547881800 18.26","1547882100 18.26","1547882400 18.33","1547882700 18.33","1547883000 18.1","1547883600 18.12","1547883900 18.12","1547884200 17.94","1547884500 17.94","1547884800 18.24","1547885100 18.24","1547885400 18.13","1547885700 18.13","1547886000 18.31","1547886300 18.31","1547886600 18.05","1547886900 18.05","1547887200 18.26","1547887500 18.26","1547887800 18.07","1547888100 18.07","1547888400 18.3","1547888700 18.3","1547889000 18.09","1547889300 18.09","1547889600 18.25","1547889900 18.25","1547890200 18.11","1547890500 18.11","1547890800 18.5","1547891100 18.5","1547891400 17.94","1547891700 17.94","1547892000 18.14","1547892300 18.14","1547892600 18.21","1547892900 18.21","1547893200 18.53","1547893500 18.53","1547893800 18.21","1547894100 18.21","1547894400 17.97","1547894700 17.97","1547895000 18.25","1547895300 18.25","1547895600 18.25","1547895900 18.44","1547896200 18.09","1547896500 18.09","1547896800 18.6","1547897100 18.6","1547897400 18.6","1547897700 18.47","1547898000 17.86","1547898300 17.86","1547898600 18.13","1547898900 18.13","1547899200 18.27","1547899500 18.27","1547899800 18.71","1547900100 18.71","1547900400 18.21","1547900700 18.21","1547901000 18.25","1547901300 18.25","1547901600 18.25","1547901900 18.49","1547902200 18.32","1547902500 18.32","1547902800 18.21","1547903100 18.21","1547903400 18.21","1547903700 18.27","1547904000 18.95","1547904300 18.95","1547904600 18.21","1547904900 18.21","1547905200 18.21","1547905500 18.06","1547905800 17.99","1547906100 17.99","1547906400 18.2","1547906700 18.2","1547907000 18.6","1547907300 18.6","1547907600 18.6","1547907900 18.57","1547908200 18.26","1547908500 18.26","1547908800 18.47","1547909100 18.47","1547909400 18.47","1547909700 18.11","1547910000 18.25","1547910300 18.25","1547910600 18.25","1547910900 18.25","1547911200 18.25","1547911500 18.44","1547911800 18.44","1547912100 18.37","1547912400 18.48","1547912700 18.48","1547913000 18.48","1547913300 18.26","1547913600 18.26","1547913900 18.82","1547914200 13.58","1547914500 13.58","1547914800 0.06","1547915100 0.06","1547915400 0.06","1547915700 0.06","1547916000 0.06","1547916300 0.07","1547916600 0.06","1547916900 0.06","1547917200 0.06","1547917500 0.08","1547917800 0.08","1547918100 0.06","1547918400 0.06","1547918700 0.06","1547919000 0.06","1547919300 0.06","1547919600 0.06","1547919900 0.06","1547920200 0.05","1547920500 0.05","1547920800 0.05","1547921100 0.07","1547921400 0.07","1547921700 0.07","1547922000 0.07","1547922300 0.06","1547922600 0.06","1547922900 0.06","1547923200 0.06","1547923500 0.08","1547923800 0.08","1547924100 0.06","1547924400 0.06","1547924700 0.06","1547925000 0.06","1547925300 0.06","1547925600 0.06","1547925900 0.06","1547926200 0.06","1547926500 0.08","1547926800 0.08","1547927100 0.08","1547927400 0.08","1547927700 0.07","1547928000 0.07","1547928300 0.06","1547928600 0.06","1547928900 0.06","1547929200 0.06","1547929500 0.06","1547929800 0.06","1547930100 0.06","1547930400 0.06","1547930700 0.06","1547931000 0.06","1547931300 0.05","1547931600 0.05","1547931900 0.07","1547932200 0.07","1547932500 0.06","1547932800 0.06","1547933100 0.06","1547933400 0.06","1547933700 0.06","1547934000 0.06","1547934300 0.06","1547934600 0.06","1547934900 0.07","1547935200 0.07","1547935500 0.06","1547935800 0.06","1547936100 0.06","1547936400 0.06","1547936700 0.06","1547937000 0.06","1547937300 0.08","1547937600 0.08","1547937900 0.06","1547938200 0.06","1547938500 0.07","1547938800 0.07","1547939100 0.06","1547939400 0.06","1547939700 0.06","1547940000 0.06","1547940300 0.05","1547940600 0.05","1547940900 0.08","1547941200 0.08","1547941500 0.06","1547941800 0.06","1547942100 0.06","1547942400 0.06","1547942700 0.08","1547943000 0.08","1547943300 0.06","1547943600 0.06","1547943900 0.06","1547944200 0.06","1547944500 0.07","1547944800 0.07","1547945100 0.06","1547945400 0.06","1547945700 0.07","1547946000 0.07","1547946300 0.06","1547946600 0.06","1547946900 0.07","1547947200 0.07","1547947500 0.06","1547947800 0.06","1547948100 0.07","1547948400 0.07","1547948700 0.06","1547949000 0.06","1547949300 0.05","1547949600 0.05","1547949900 0.06","1547950200 0.06","1547950500 0.07","1547950800 0.07","1547951100 0.07","1547951400 0.07","1547951700 0.06","1547952000 0.06","1547952300 0.07","1547952600 0.07","1547952900 0.07","1547953200 0.07","1547953500 0.06","1547953800 0.06","1547954100 0.06","1547954400 0.06","1547954700 0.05","1547955000 0.05","1547955300 0.06","1547955600 0.06","1547955900 0.06","1547956200 0.06","1547956500 0.07","1547956800 0.07","1547957100 0.05","1547957400 0.05","1547957700 0.07","1547958000 0.07","1547958300 0.08","1547958600 0.08","1547958900 0.07","1547959200 0.07","1547959500 0.07","1547959800 0.07","1547960100 0.07","1547960400 0.07","1547960700 0.06","1547961000 0.06","1547961300 0.05","1547961600 0.05","1547961900 0.05","1547962200 0.07","1547962500 0.06","1547962800 0.06","1547963100 0.07","1547963400 0.07","1547963700 0.06","1547964000 0.06","1547964300 0.06","1547964600 0.06","1547964900 0.07","1547965200 0.07","1547965500 0.06","1547965800 0.06","1547966100 0.07","1547966400 0.07","1547966700 0.06","1547967000 0.06","1547967300 0.05","1547967600 0.05","1547967900 0.05","1547968200 0.07","1547968500 0.06","1547968800 0.06","1547969100 0.06","1547969400 0.06","1547970000 0.07","1547970300 0.05","1547970600 0.05","1547970900 0.05","1547971200 0.05","1547971500 0.05","1547971800 0.05","1547972100 0.05","1547972400 0.07","1547972700 0.05","1547973000 0.05","1547973300 0.06","1547973600 0.06","1547973900 0.06","1547974200 0.07","1547974500 0.05","1547974800 0.05","1547975100 0.06","1547975400 0.06","1547975700 0.06","1547976000 0.07","1547976300 0.06","1547976600 0.06","1547976900 0.05","1547977200 0.05","1547977500 0.05","1547977800 0.07","1547978100 0.07","1547978400 0.05","1547978700 0.06","1547979000 0.06","1547979300 0.06","1547979600 0.06","1547979900 0.06","1547980200 0.07","1547980500 0.07","1547980800 0.07","1547981100 0.07","1547981400 0.07","1547981700 0.07","1547982000 0.08","1547982300 0.08","1547982600 0.07","1547982900 0.06","1547983200 0.06","1547983500 0.06","1547983800 0.06","1547984100 0.06","1547984400 0.06","1547984700 0.06","1547985000 0.06","1547985300 0.06","1547985600 0.08","1547985900 0.08","1547986200 0.06","1547986500 0.06","1547986800 0.06","1547987100 0.06","1547987400 0.06","1547987700 0.06","1547988000 0.05","1547988300 0.05","1547988600 0.06","1547988900 0.06","1547989200 0.07","1547989500 0.07","1547989800 0.05","1547990100 0.05","1547990400 0.07","1547990700 0.08","1547991000 0.08","1547991300 0.08","1547991600 0.06","1547991900 0.06","1547992200 0.06","1547992500 0.05","1547992800 0.05","1547993100 0.05","1547993400 0.07","1547993700 0.07","1547994000 0.06","1547994300 0.06","1547994600 0.07","1547994900 0.07","1547995200 0.06","1547995500 0.06","1547995800 0.08","1547996100 0.08","1547996400 0.06","1547996700 0.06","1547997000 0.07","1547997300 0.07","1547997600 0.06","1547997900 0.06","1547998200 0.06","1547998500 0.06","1547998800 0.06","1547999100 0.06","1547999400 0.06","1547999700 0.06","1548000000 0.06","1548000300 0.06","1548000600 0.06","1548000900 0.06","1548001200 0.08","1548001500 0.08","1548001800 0.05","1548002100 0.05","1548002400 0.07","1548002700 0.07","1548003000 0.08","1548003300 0.08","1548003600 0.06","1548003900 0.06","1548004200 0.06","1548004500 0.06","1548004800 0.06","1548005100 0.06","1548005400 0.06","1548005700 0.06","1548006000 0.06","1548006300 0.06","1548006600 0.06","1548006900 0.06","1548007200 0.06","1548007500 0.06","1548007800 0.06","1548008100 0.06","1548008400 0.05","1548008700 0.05","1548009000 0.06","1548009300 0.06","1548009600 0.05","1548009900 0.05","1548010200 0.07","1548010500 0.07","1548010800 0.07","1548011100 0.07","1548011400 0.06","1548011700 0.06","1548012000 0.07","1548012300 0.07","1548012600 0.07","1548012900 0.07","1548013200 0.07","1548013500 0.07","1548013800 0.06","1548014100 0.06","1548014400 0.05"]}