{"rx_kbps":["1550534400 0","1550534700 0.81","1550535000 0.81","1550535300 0.8","1550535600 0.8","1550535900 0","1550536200 0","1550536500 0","1550536800 0","1550537100 0.8","1550537400 0.8","1550537700 0.82","1550538000 0.82","1550538300 0.8","1550538600 0.8","1550538900 0.78","1550539200 0.78","1550539500 0.78","1550539800 0.78","1550540100 0.77","1550540400 0.77","1550540700 0.78","1550541000 0.78","1550541300 0.81","1550541600 0.81","1550541900 0","1550542200 0","1550542500 0","1550542800 0","1550543100 0","1550543400 0.8","1550543700 0.8","1550544000 0.8","1550544300 0.8","1550544600 0.79","1550544900 0.79","1550545200 0.81","1550545500 0.81","1550545800 0.81","1550546100 0.81","1550546400 0.81","1550546700 0","1550547000 0","1550547300 0","1550547600 0","1550547900 0.79","1550548200 0.79","1550548500 0.8","1550548800 0.8","1550549100 0.76","1550549400 0.76","1550549700 0.8","1550550000 0.8","1550550300 0.81","1550550600 0.81","1550550900 0.79","1550551200 0.79","1550551500 0.79","1550551800 0.79","1550552100 0.8","1550552400 0.8","1550552700 0.8","1550553000 0.8","1550553300 0.8","1550553600 0.8","1550553900 0.8","1550554200 0.8","1550554500 0.79","1550554800 0.79","1550555100 0.81","1550555400 0.81","1550555700 0.79","1550556000 0.79","1550556300 0.79","1550556600 0.79","1550556900 0.79","1550557200 0.79","1550557500 0.79","1550557800 0.79","1550558100 0.78","1550558400 0.78","1550558700 0.8","1550559000 0.8","1550559300 0.79","1550559600 0.79","1550559900 0.79","1550560200 0.79","1550560500 0.79","1550560800 0.79","1550561100 0.79","1550561400 0.79","1550562000 0.77","1550562300 0.8","1550562600 0.8","1550562900 0.8","1550563200 0.8","1550563500 0.78","1550563800 0.78","1550564100 0.78","1550564400 0.78","1550564700 0.79","1550565000 0.79","1550565300 0.79","1550565600 0.79","1550565900 0.78","1550566200 0.78","1550566500 0.79","1550566800 0.79","1550567100 0.8","1550567400 0.8","1550567700 0.8","1550568000 0.8","1550568300 0.78","1550568600 0.78","1550568900 0.78","1550569200 0.78","1550569500 0.8","1550569800 0.8","1550570100 0.79","1550570400 0.79","1550570700 0.8","1550571000 0.8","1550571300 0.8","1550571600 0.8","1550571900 0.78","1550572200 0.78","1550572500 0.79","1550572800 0.79","1550573100 0.79","1550573400 0.79","1550573700 0.79","1550574000 0.79","1550574300 0.79","1550574600 0.79","1550574900 0.8","1550575200 0.8","1550575500 0.79","1550575800 0.79","1550576100 0.8","1550576400 0.8","1550576700 0.8","1550577000 0.8","1550577300 0.79","1550577600 0.79","1550577900 0.8","1550578200 0.8","1550578500 0.79","1550578800 0.79","1550579100 0.79","1550579400 0.79","1550579700 0.8","1550580000 0.8","1550580300 0.8","1550580600 0.8","1550580900 0.8","1550581200 0.8","1550581500 0.81","1550581800 0.81","1550582100 0.79","1550582400 0.79","1550582700 0.8","1550583000 0.8","1550583300 0.79","1550583600 0.79","1550583900 0.79","1550584200 0.79","1550584500 0.78","1550584800 0.78","1550585100 0.79","1550585400 0.79","1550585700 0.8","1550586000 0.8","1550586300 0.8","1550586600 0.8","1550586900 0.8","1550587200 0.78","1550587500 0.8","1550587800 0.8","1550588100 0.78","1550588400 0.78","1550588700 0.78","1550589000 0.79","1550589300 0.78","1550589600 0.78","1550589900 0.79","1550590200 0.79","1550590500 0.79","1550590800 0.79","1550591100 0.79","1550591400 0.79","1550591700 0.78","1550592000 0.78","1550592300 0.8","1550592600 0.8","1550592900 0.8","1550593200 0.79","1550593500 0.8","1550593800 0.8","1550594100 0.79","1550594400 0.79","1550594700 0.79","1550595000 0.8","1550595300 0.79","1550595600 0.79","1550595900 0.8","1550596200 0.8","1550596500 0.8","1550596800 0.8","1550597100 0.8","1550597400 0.8","1550597700 0.79","1550598000 0.79","1550598300 0.79","1550598600 0.8","1550598900 0.8","1550599200 0.8","1550599500 0.8","1550599800 0.8","1550600100 0.8","1550600400 0.78","1550600700 0.78","1550601000 0.79","1550601300 0.78","1550601600 0.78","1550601900 0.79","1550602200 0.79","1550602500 0.79","1550602800 0.79","1550603100 0.79","1550603400 0.79","1550603700 0.78","1550604000 0.78","1550604300 0.78","1550604600 0.79","1550604900 0.79","1550605200 0.78","1550605500 0.79","1550605800 0.79","1550606100 0.79","1550606400 0.79","1550606700 0.79","1550607000 0.78","1550607300 0.79","1550607600 0.79","1550607900 0.79","1550608200 0.79","1550608500 0.79","1550608800 0.76","1550609100 0.76","1550609400 0.78","1550609700 0.79","1550610000 0.79","1550610300 0.79","1550610600 0.8","1550610900 0.8","1550611200 0.8","1550611500 0.78","1550611800 0.78","1550612100 0.78","1550612400 0.78","1550612700 0.78","1550613000 0.81","1550613300 0.8","1550613600 0.8","1550613900 0.8","1550614200 0.8","1550614500 0.8","1550614800 0.8","1550615100 0.8","1550615400 0.76","1550615700 0.76","1550616000 0.78","1550616300 0.78","1550616600 0.8","1550616900 0.8","1550617200 0.78","1550617500 0.78","1550617800 0.8","1550618100 0.8","1550618400 0.79","1550618700 0.79","1550619000 0.79","1550619300 0.8","1550619600 0.8","1550619900 0.8","1550620200 0.8","1550620500 0.8","1550620800 0.77","1550621100 0.77","1550621400 0.79","1550621700 0.79","1550622000 0.8","1550622300 0.8","1550622600 0.8","1550622900 0.8","1550623200 0.77","1550623500 0.77","1550623800 0.76","1550624100 0.76","1550624400 0.79","1550624700 0.79","1550625000 0.79","1550625300 0.79","1550625600 0.78","1550625900 0.78","1550626200 0.78","1550626500 0.78","1550626800 0.78","1550627100 0.78","1550627400 0.78","1550627700 0.78","1550628000 0.79","1550628300 0.79","1550628600 0.77","1550628900 0.77","1550629200 0.76","1550629500 0.76","1550629800 0.76","1550630100 0.76","1550630400 0.77","1550630700 0.77","1550631000 0.8","1550631300 0.8","1550631600 0.77","1550631900 0.77","1550632200 0.78","1550632500 0.78","1550632800 0.78","1550633100 0.78","1550633400 0.78","1550633700 0.78","1550634000 0.78","1550634300 0.78","1550634600 0.79","1550634900 0","1550635200 0","1550635500 0","1550635800 0.78","1550636100 0.78","1550636400 0.78","1550636700 0.78","1550637000 0.78","1550637300 0.78","1550637600 0.78","1550637900 0.78","1550638200 0.79","1550638500 0.79","1550638800 0.79","1550639100 0.77","1550639400 0.77","1550639700 0.8","1550640000 0.78","1550640300 0.78","1550640600 0.78","1550640900 0.78","1550641200 0.78","1550641500 0.78","1550641800 0.79","1550642100 0.79","1550642400 0.78","1550642700 0.78","1550643000 0.78","1550643300 0.8","1550643600 0.78","1550643900 0.78","1550644200 0.78","1550644500 0.78","1550644800 0.78","1550645100 0.78","1550645400 0.78","1550645700 0.77","1550646000 0.79","1550646300 0.79","1550646600 0.79","1550646900 0.79","1550647200 0.79","1550647500 0.78","1550647800 0.79","1550648400 0.78","1550648700 0.78","1550649000 0.78","1550649300 0.79","1550649600 0.79","1550649900 0.79","1550650200 0.78","1550650500 0.78","1550650800 0.78","1550651100 0.79","1550651400 0.79","1550651700 0.76","1550652000 0.77","1550652300 0.77","1550652600 0.77","1550652900 0.77","1550653200 0.77","1550653500 0.79","1550653800 0.78","1550654100 0.78","1550654400 0.78","1550654700 0.78","1550655000 0.78","1550655300 0.79","1550655600 0.79","1550655900 0.77","1550656200 0.77","1550656500 0.77","1550656800 0.77","1550657100 0.77","1550657400 0.77","1550657700 0.8","1550658000 0.77","1550658300 0.77","1550658600 0.77","1550658900 0.78","1550659200 0.78","1550659500 0.78","1550659800 0.78","1550660100 0.78","1550660400 0.78","1550660700 0.77","1550661000 0.77","1550661300 0.79","1550661600 0.79","1550661900 0.79","1550662200 0.79","1550662500 0.77","1550662800 0.77","1550663100 0.79","1550663400 0.79","1550663700 0.78","1550664000 0.78","1550664300 0.77","1550664600 0.77","1550664900 0.78","1550665200 0.78","1550665500 0.77","1550665800 0.77","1550666100 0.78","1550666400 0.78","1550666700 0.77","1550667000 0.77","1550667300 0.78","1550667600 0.78","1550667900 0.78","1550668200 0.78","1550668500 0.78","1550668800 0.78","1550669100 0.78","1550669400 0.78","1550669700 0.78","1550670000 0.78","1550670300 0.78","1550670600 0.78","1550670900 0.78","1550671200 0.78","1550671500 0.78","1550671800 0.78","1550672100 0.78","1550672400 0.78","1550672700 0.79","1550673000 0.79","1550673300 0.76","1550673600 0.76","1550673900 0.78","1550674200 0.78","1550674500 0.78","1550674800 0.78","1550675100 0.78","1550675400 0.78","1550675700 0.78","1550676000 0.78","1550676300 0.78","1550676600 0.78","1550676900 0.77","1550677200 0.77","1550677500 0.78","1550677800 0.78","1550678100 0.78","1550678400 0.78","1550678700 0.77","1550679000 0.77","1550679300 0.79","1550679600 0.79","1550679900 0.79","1550680200 0.79","1550680500 0.78","1550680800 0.78","1550681100 0.79","1550681400 0.79","1550681700 0.79","1550682000 0.79","1550682300 0.78","1550682600 0.78","1550682900 0.78","1550683200 0.78","1550683500 0.78","1550683800 0.78","1550684100 0.78","1550684400 0.78","1550684700 0.77","1550685000 0.77","1550685300 0.79","1550685600 0.79","1550685900 0.78","1550686200 0.78","1550686500 0.78","1550686800 0.78","1550687100 0.78","1550687400 0.78","1550687700 0.78","1550688000 0.78","1550688300 0.76","1550688600 0.76","1550688900 0.77","1550689200 0.77","1550689500 0.77","1550689800 0.77","1550690100 0.79","1550690400 0.79","1550690700 0.78","1550691000 0.78","1550691300 0.78","1550691600 0.78","1550691900 0.78","1550692200 0.78","1550692500 0.78","1550692800 0.78","1550693100 0.78","1550693400 0.78","1550693700 0.79","1550694000 0.79","1550694300 0.78","1550694600 0.78","1550694900 0.78","1550695200 0.78","1550695500 0.79","1550695800 0.79","1550696100 0.78","1550696400 0.78","1550696700 0.77","1550697000 0.77","1550697300 0.79","1550697600 0.79","1550697900 0.78","1550698200 0.78","1550698500 0.78","1550698800 0.78","1550699100 0.77","1550699400 0.77","1550699700 0.79","1550700000 0.79","1550700300 0.77","1550700600 0.77","1550700900 0.77","1550701200 0.78","1550701500 0.78","1550701800 0.78","1550702100 0.76","1550702400 0.76","1550702700 0.76","1550703000 0.79","1550703300 0.78","1550703600 0.78","1550703900 0.77","1550704200 0.77","1550704500 0.78","1550704800 0.78","1550705100 0.78","1550705400 0.78","1550705700 0.77","1550706000 0.77","1550706300 0.76","1550706600 0.76","1550706900 0.76","1550707200 0.79","1550707500 0.77","1550707800 0.77","1550708100 0.78","1550708400 0.78","1550708700 0.78","1550709000 0.78","1550709300 0.76","1550709600 0.76","1550709900 0.77","1550710200 0.77","1550710500 0.77","1550710800 0.77","1550711100 0.77","1550711400 0.76","1550711700 0.78","1550712000 0.78","1550712300 0.76","1550712600 0.76","1550712900 0.76","1550713200 0.77","1550713500 0.77","1550713800 0.77","1550714100 0.78","1550714400 0.78","1550714700 0.78","1550715000 0.81","1550715300 0.77","1550715600 0.77","1550715900 0.77","1550716200 0.77","1550716500 0.77","1550716800 0.77","1550717100 0.77","1550717400 0.79","1550717700 0.77","1550718000 0.77","1550718300 0.77","1550718600 0.78","1550718900 0.78","1550719200 0.79","1550719500 0.78","1550719800 0.78","1550720100 0.78","1550720400 0.78","1550720700 0.78","1550721000 0.77","1550721300 0.78","1550721600 0.78","1550721900 0.78","1550722200 0.78","1550722500 0.78","1550722800 0.8","1550723100 0.8","1550723400 0.79","1550723700 0.77","1550724000 0.77","1550724300 0.77","1550724600 0.79","1550724900 0.79","1550725200 0.78","1550725500 0.77","1550725800 0.77","1550726100 0.77","1550726400 0.79","1550726700 0.79","1550727000 0.79","1550727300 0.78","1550727600 0.78","1550727900 0.78","1550728200 0.77","1550728500 0.77","1550728800 0.79","1550729100 0.79","1550729400 0.77","1550729700 0.77","1550730000 0.8","1550730300 0.8","1550730600 0.78","1550730900 0.78","1550731200 0.77","1550731500 0.77","1550731800 0.8","1550732100 0.8","1550732400 0.79","1550732700 0.79","1550733000 0.78","1550733300 0.78","1550733600 0.78","1550733900 0.78","1550734200 0.79","1550734800 0.77","1550735100 0.77","1550735400 0.79","1550735700 0.79","1550736000 0.79","1550736300 0.79","1550736600 0.78","1550736900 0.78","1550737200 0.8","1550737500 0.8","1550737800 0.79","1550738100 0.79","1550738400 0.8","1550738700 0.8","1550739000 0.77","1550739300 0.77","1550739600 0.8","1550739900 0.8","1550740200 0.78","1550740500 0.78","1550740800 0.8","1550741100 0.8","1550741400 0.8","1550741700 0.8","1550742000 0.77","1550742300 0.77","1550742600 0.78","1550742900 0.78","1550743200 0.79","1550743500 0.79","1550743800 0.8","1550744100 0.8","1550744400 0.79","1550744700 0.79","1550745000 0.79","1550745300 0.79","1550745600 0.79","1550745900 0.79","1550746200 0.77","1550746500 0.77","1550746800 0.8","1550747100 0.8","1550747400 0.79","1550747700 0.79","1550748000 0.8","1550748300 0.8","1550748600 0.79","1550748900 0.79","1550749200 0.79","1550749500 0.79","1550749800 0.79","1550750100 0.79","1550750400 0.76","1550750700 0.76","1550751000 0.8","1550751300 0.8","1550751600 0.78","1550751900 0.78","1550752200 0.78","1550752500 0.78","1550752800 0.76","1550753100 0.76","1550753400 0.77","1550753700 0.77","1550754000 0.79","1550754300 0.79","1550754600 0.77","1550754900 0.77","1550755200 0.79","1550755500 0.79","1550755800 0.78","1550756100 0.78","1550756400 0.78","1550756700 0.78","1550757000 0.77","1550757300 0.77","1550757600 0.78","1550757900 0.78","1550758200 0.79","1550758500 0.79","1550758800 0.79","1550759100 0.79","1550759400 0.78","1550759700 0.78","1550760000 0.78","1550760300 0.78","1550760600 0.78","1550760900 0.78","1550761200 0.78","1550761500 0.78","1550761800 0.78","1550762100 0.78","1550762400 0.78","1550762700 0.78","1550763000 0.78","1550763300 0.78","1550763600 0.77","1550763900 0.77","1550764200 0.76","1550764500 0.76","1550764800 0.78","1550765100 0.78","1550765400 0.78","1550765700 0.78","1550766000 0.78","1550766300 0.78","1550766600 0.78","1550766900 0.78","1550767200 0.77","1550767500 0.77","1550767800 0.8","1550768100 0.8","1550768400 0.8","1550768700 0.78","1550769000 0.81","1550769300 0.81","1550769600 0.79","1550769900 0.79","1550770200 0.79","1550770500 0.79","1550770800 0.79","1550771100 0.79","1550771400 0.77","1550771700 0.77","1550772000 0.78","1550772300 0.78","1550772600 0.78","1550772900 0.79","1550773200 0.78","1550773500 0.78","1550773800 0.77","1550774100 0.77","1550774400 0.77","1550774700 0.78","1550775000 0.79","1550775300 0.79","1550775600 0.8","1550775900 0.8","1550776200 0.8","1550776500 0.79","1550776800 0.78","1550777100 0.78","1550777400 0.78","1550777700 0.78","1550778000 0.78","1550778300 0.77","1550778600 0.77","1550778900 0.8","1550779200 0.78","1550779500 0.78","1550779800 0.79","1550780100 0.79","1550780400 0.79","1550780700 0.78","1550781000 0.77","1550781300 0.77","1550781600 0.78","1550781900 0.78","1550782200 0.78","1550782500 0.77","1550782800 0.79","1550783100 0.79","1550783400 0.8","1550783700 0.8","1550784000 0.8","1550784300 0.78","1550784600 0.78","1550784900 0.79","1550785200 0.79","1550785500 0.79","1550785800 0.79","1550786100 0.78","1550786400 0.78","1550786700 0.77","1550787000 0.79","1550787300 0.79","1550787600 0.79","1550787900 0.79","1550788200 0.79","1550788500 0.78","1550788800 0.79","1550789100 0.79","1550789400 0.77","1550789700 0.77","1550790000 0.77","1550790300 0.77","1550790600 0.77","1550790900 0.79","1550791200 0.78","1550791500 0.78","1550791800 0.78","1550792100 0.76","1550792400 0.76","1550792700 0.78","1550793000 0.78","1550793300 0.78","1550793600 0.78","1550793900 0.79","1550794200 0.79","1550794500 0.79","1550794800 0.79","1550795100 0.77","1550795400 0.77","1550795700 0.78","1550796000 0.78","1550796300 0.8","1550796600 0.8","1550796900 0.75","1550797200 0.79","1550797500 0.79","1550797800 0.79","1550798100 0.8","1550798400 0.8","1550798700 0.78","1550799000 0.77","1550799300 0.77","1550799600 0.77","1550799900 0.78","1550800200 0.78","1550800500 0.78","1550800800 0.78","1550801100 0.79","1550801400 0.79","1550801700 0.8","1550802000 0.8","1550802300 0.78","1550802600 0.78","1550802900 0.78","1550803200 0.78","1550803500 0.78","1550803800 0.78","1550804100 0.81","1550804400 0.81","1550804700 0.78","1550805000 0.78","1550805300 0.8","1550805600 0.8","1550805900 0.78","1550806200 0.78","1550806500 0.77","1550806800 0.77","1550807100 0.79","1550807400 0.79","1550807700 0.78","1550808000 0.78","1550808300 0.76","1550808600 0.76","1550808900 0.8","1550809200 0.8","1550809500 0.78","1550809800 0.78","1550810100 0.78","1550810400 0.78","1550810700 0.77","1550811000 0.77","1550811300 0.76","1550811600 0.76","1550811900 0.78","1550812200 0.78","1550812500 0.8","1550812800 0.8","1550813100 0.79","1550813400 0.79","1550813700 0.79","1550814000 0.79","1550814300 0.78","1550814600 0.78","1550814900 0.79","1550815200 0.79","1550815500 0.78","1550815800 0.78","1550816100 0.78","1550816400 0.78","1550816700 0.8","1550817000 0.8","1550817300 0.79","1550817600 0.79","1550817900 0.77","1550818200 0.77","1550818500 0.79","1550818800 0.79","1550819100 0.78","1550819400 0.78","1550819700 0.78","1550820000 0.78","1550820300 0.79","1550820600 0.79","1550821200 0.76","1550821500 0.77","1550821800 0.77","1550822100 0.79","1550822400 0.79","1550822700 0.78","1550823000 0.78","1550823300 0.8","1550823600 0.8","1550823900 0.81","1550824200 0.81","1550824500 0.78","1550824800 0.78","1550825100 0.79","1550825400 0.79","1550825700 0.79","1550826000 0.79","1550826300 0.79","1550826600 0.79","1550826900 0.8","1550827200 0.8","1550827500 0.78","1550827800 0.78","1550828100 0.78","1550828400 0.8","1550828700 0.79","1550829000 0.79","1550829300 0.77","1550829600 0.77","1550829900 0.78","1550830200 0.78","1550830500 0.8","1550830800 0.8","1550831100 0.78","1550831400 0.78","1550831700 0.79","1550832000 0.79","1550832300 0.78","1550832600 0.78","1550832900 0.78","1550833200 0.78","1550833500 0.8","1550833800 0.8","1550834100 0.8","1550834400 0.79","1550834700 0.78","1550835000 0.78","1550835300 0.79","1550835600 0.79","1550835900 0.79","1550836200 0.76","1550836500 0.78","1550836800 0.78","1550837100 0.78","1550837400 0.78","1550837700 0.78","1550838000 0.78","1550838300 0.8","1550838600 0.8","1550838900 0.78","1550839200 0.78","1550839500 0.78","1550839800 0.78","1550840100 0.78","1550840400 0.77","1550840700 0.79","1550841000 0.79","1550841300 0.8","1550841600 0.8","1550841900 0.8","1550842200 0.77","1550842500 0.79","1550842800 0.79","1550843100 0.78","1550843400 0.78","1550843700 0.78","1550844000 0.78","1550844300 0.79","1550844600 0.79","1550844900 0.8","1550845200 0.8","1550845500 0.8","1550845800 0.78","1550846100 0.78","1550846400 0.79","1550846700 0.76","1550847000 0.76","1550847300 0.76","1550847600 0.79","1550847900 0.79","1550848200 0.79","1550848500 0.78","1550848800 0.78","1550849100 0.78","1550849400 0.79","1550849700 0.79","1550850000 0.78","1550850300 0.77","1550850600 0.77","1550850900 0.77","1550851200 0.78","1550851500 0.78","1550851800 0.77","1550852100 0.77","1550852400 0.79","1550852700 0.8","1550853000 0.8","1550853300 0.8","1550853600 0.77","1550853900 0.77","1550854200 0.79","1550854500 0.8","1550854800 0.8","1550855100 0.8","1550855400 0.78","1550855700 0.78","1550856000 0.79","1550856300 0.79","1550856600 0.78","1550856900 0.78","1550857200 0.79","1550857500 0.79","1550857800 0.79","1550858100 0.79","1550858400 0.78","1550858700 0.78","1550859000 0.78","1550859300 0.78","1550859600 0.79","1550859900 0.79","1550860200 0.79","1550860500 0.79","1550860800 0.77","1550861100 0.77","1550861400 0.77","1550861700 0.77","1550862000 0.78","1550862300 0.78","1550862600 0.78","1550862900 0.78","1550863200 0.78","1550863500 0.78","1550863800 0.79","1550864100 0.79","1550864400 0.79","1550864700 0.79","1550865000 0.78","1550865300 0.78","1550865600 0.8","1550865900 0.8","1550866200 0.79","1550866500 0.79","1550866800 0.79","1550867100 0.79","1550867400 0.79","1550867700 0.79","1550868000 0.78","1550868300 0.78","1550868600 0.78","1550868900 0.78","1550869200 0.79","1550869500 0.79","1550869800 0.79","1550870100 0.79","1550870400 0.8","1550870700 0.8","1550871000 0.76","1550871300 0.76","1550871600 0.76","1550871900 0.76","1550872200 0.78","1550872500 0.78","1550872800 0.79","1550873100 0.79","1550873400 0.79","1550873700 0.79","1550874000 0.8","1550874300 0.8","1550874600 0.78","1550874900 0.78","1550875200 0.78","1550875500 0.78","1550875800 0.77","1550876100 0.77","1550876400 0.79","1550876700 0.79","1550877000 0.78","1550877300 0.78","1550877600 0.78","1550877900 0.78","1550878200 0.8","1550878500 0.8","1550878800 0.77","1550879100 0.77","1550879400 0.78","1550879700 0.78","1550880000 0.79","1550880300 0.79","1550880600 0.78","1550880900 0.78","1550881200 0.78","1550881500 0.78","1550881800 0.79","1550882100 0.79","1550882400 0.77","1550882700 0.77","1550883000 0.79","1550883300 0.79","1550883600 0.78","1550883900 0.78","1550884200 0.79","1550884500 0.79","1550884800 0.79","1550885100 0.79","1550885400 0.77","1550885700 0.77","1550886000 0.79","1550886300 0.79","1550886600 0.78","1550886900 0.78","1550887200 0.77","1550887500 0.77","1550887800 0.79","1550888100 0.79","1550888400 0.78","1550888700 0.78","1550889000 0.79","1550889300 0.79","1550889600 0.77","1550889900 0.77","1550890200 0.79","1550890500 0.79","1550890800 0.78","1550891100 0.78","1550891400 0.79","1550891700 0.79","1550892000 0.77","1550892300 0.77","1550892600 0.78","1550892900 0.78","1550893200 0.78","1550893500 0.78","1550893800 0.78","1550894100 0.78","1550894400 0.79","1550894700 0.79","1550895000 0.79","1550895300 0.79","1550895600 0.79","1550895900 0.79","1550896200 0.79","1550896500 0.79","1550896800 0.79","1550897100 0.79","1550897400 0.79","1550897700 0.77","1550898000 0.75","1550898300 0.75","1550898600 0.79","1550898900 0.79","1550899200 0.79","1550899500 0.79","1550899800 0.77","1550900100 0.77","1550900400 0.75","1550900700 0.75","1550901000 0.78","1550901300 0.78","1550901600 0.78","1550901900 0.75","1550902200 0.78","1550902500 0.78","1550902800 0.79","1550903100 0.79","1550903400 0.79","1550903700 0.8","1550904000 0.79","1550904300 0.79","1550904600 0.79","1550904900 0.79","1550905200 0.79","1550905500 0.8","1550905800 0.79","1550906100 0.79","1550906400 0.77","1550906700 0.77","1550907000 0.8","1550907600 0.8","1550907900 0.79","1550908200 0.8","1550908500 0.8","1550908800 0.77","1550909100 0.77","1550909400 0.77","1550909700 0.8","1550910000 0.8","1550910300 0.8","1550910600 0.8","1550910900 0.8","1550911200 0.8","1550911500 0.79","1550911800 0.79","1550912100 0.79","1550912400 0.79","1550912700 0.79","1550913000 0.79","1550913300 0.78","1550913600 0.78","1550913900 0.8","1550914200 0.79","1550914500 0.79","1550914800 0.79","1550915100 0.79","1550915400 0.79","1550915700 0.8","1550916000 0.8","1550916300 0.8","1550916600 0.8","1550916900 0.79","1550917200 0.79","1550917500 0.79","1550917800 0.79","1550918100 0.8","1550918400 0.78","1550918700 0.78","1550919000 0.78","1550919300 0.79","1550919600 0.79","1550919900 0.79","1550920200 0.81","1550920500 0.81","1550920800 0.81","1550921100 0.79","1550921400 0.79","1550921700 0.79","1550922000 0.78","1550922300 0.78","1550922600 0.78","1550922900 0.8","1550923200 0.8","1550923500 0.79","1550923800 0.79","1550924100 0.79","1550924400 0.79","1550924700 0.79","1550925000 0.79","1550925300 0.79","1550925600 0.79","1550925900 0.79","1550926200 0.79","1550926500 0.79","1550926800 0.79","1550927100 0.79","1550927400 0.79","1550927700 0.81","1550928000 0.8","1550928300 0.8","1550928600 0.8","1550928900 0.79","1550929200 0.79","1550929500 0.8","1550929800 0.8","1550930100 0.78","1550930400 0.78","1550930700 0.79","1550931000 0.79","1550931300 0.82","1550931600 0.82","1550931900 0.79","1550932200 0.79","1550932500 0.79","1550932800 0.79","1550933100 0.78","1550933400 0.78","1550933700 0.79","1550934000 0.79","1550934300 0.79","1550934600 0.79","1550934900 0.8","1550935200 0.8","1550935500 0.79","1550935800 0.79","1550936100 0.8","1550936400 0.8","1550936700 0.79","1550937000 0.79","1550937300 0.8","1550937600 0.8","1550937900 0.79","1550938200 0.79","1550938500 0.8","1550938800 0.8","1550939100 0.79","1550939400 0.79","1550939700 0.79","1550940000 0.79","1550940300 0.8","1550940600 0.8","1550940900 0.8","1550941200 0.8","1550941500 0.8","1550941800 0.8","1550942100 0.81","1550942400 0.81","1550942700 0.79","1550943000 0.79","1550943300 0.79","1550943600 0.79","1550943900 0.79","1550944200 0.79","1550944500 0.8","1550944800 0.8","1550945100 0.79","1550945400 0.79","1550945700 0.8","1550946000 0.8","1550946300 0.8","1550946600 0.8","1550946900 0.78","1550947200 0.78","1550947500 0.76","1550947800 0.76","1550948100 0.78","1550948400 0.78","1550948700 0.77","1550949000 0.77","1550949300 0.76","1550949600 0.76","1550949900 0.77","1550950200 0.77","1550950500 0.76","1550950800 0.76","1550951100 0.76","1550951400 0.76","1550951700 0.76","1550952000 0.76","1550952300 0.77","1550952600 0.77","1550952900 0.78","1550953200 0.78","1550953500 0.77","1550953800 0.77","1550954100 0.75","1550954400 0.75","1550954700 0.76","1550955000 0.76","1550955300 0.76","1550955600 0.76","1550955900 0.76","1550956200 0.76","1550956500 0.78","1550956800 0.78","1550957100 0.76","1550957400 0.76","1550957700 0.75","1550958000 0.75","1550958300 0.76","1550958600 0.76","1550958900 0.76","1550959200 0.76","1550959500 0.76","1550959800 0.76","1550960100 0.77","1550960400 0.77","1550960700 0.75","1550961000 0.75","1550961300 0.76","1550961600 0.76","1550961900 0.75","1550962200 0.75","1550962500 0.75","1550962800 0.75","1550963100 0.77","1550963400 0.77","1550963700 0.73","1550964000 0.73","1550964300 0.75","1550964600 0.75","1550964900 0.77","1550965200 0.77","1550965500 0.77","1550965800 0.77","1550966100 0.78","1550966400 0.78","1550966700 0.76","1550967000 0.76","1550967300 0.77","1550967600 0.77","1550967900 0.77","1550968200 0.77","1550968500 0.78","1550968800 0.78","1550969100 0.78","1550969400 0.79","1550969700 0.78","1550970000 0.78","1550970300 0.79","1550970600 0.79","1550970900 0.79","1550971200 0.78","1550971500 0.78","1550971800 0.78","1550972100 0.79","1550972400 0.79","1550972700 0.79","1550973000 0.78","1550973300 0.78","1550973600 0.77","1550973900 0.79","1550974200 0.79","1550974500 0.78","1550974800 0.78","1550975100 0.78","1550975400 0.77","1550975700 0.78","1550976000 0.78","1550976300 0.79","1550976600 0.79","1550976900 0.79","1550977200 0.79","1550977500 0.79","1550977800 0.79","1550978100 0.76","1550978400 0.76","1550978700 0.76","1550979000 0.79","1550979300 0.79","1550979600 0.78","1550979900 0.77","1550980200 0.77","1550980500 0.77","1550980800 0.78","1550981100 0.78","1550981400 0.79","1550981700 0.78","1550982000 0.78","1550982300 0.78","1550982600 0.76","1550982900 0.76","1550983200 0.77","1550983500 0.78","1550983800 0.78","1550984100 0.78","1550984400 0.78","1550984700 0.78","1550985000 0.78","1550985300 0.78","1550985600 0.77","1550985900 0.74","1550986200 0.74","1550986500 0.74","1550986800 0.76","1550987100 0.76","1550987400 0.77","1550987700 0.75","1550988000 0.75","1550988300 0.75","1550988600 0.76","1550988900 0.76","1550989200 0.81","1550989500 0.81","1550989800 0.8","1550990100 0.8","1550990400 0.79","1550990700 0.79","1550991000 0.81","1550991300 0.81","1550991600 0.79","1550991900 0.79","1550992200 0.8","1550992500 0.8","1550992800 0.8","1550993100 0.8","1550993400 0.79","1550994000 0.8","1550994300 0.8","1550994600 0.8","1550994900 0.8","1550995200 0.81","1550995500 0.81","1550995800 0.79","1550996100 0.79","1550996400 0.79","1550996700 0.79","1550997000 0.8","1550997300 0.8","1550997600 0.81","1550997900 0.81","1550998200 0.8","1550998500 0.8","1550998800 0.8","1550999100 0.8","1550999400 0.81","1550999700 0.81","1551000000 0.82","1551000300 0.82","1551000600 0.81","1551000900 0.81","1551001200 0.8","1551001500 0.8","1551001800 0.81","1551002100 0.81","1551002400 0.81","1551002700 0.81","1551003000 0.81","1551003300 0.81","1551003600 0.79","1551003900 0.79","1551004200 0.8","1551004500 0.8","1551004800 0.79","1551005100 0.79","1551005400 0.79","1551005700 0.79","1551006000 0.81","1551006300 0.81","1551006600 0.8","1551006900 0.8","1551007200 0.8","1551007500 0.8","1551007800 0.8","1551008100 0.8","1551008400 0.8","1551008700 0.8","1551009000 0.8","1551009300 0.8","1551009600 0.79","1551009900 0.79","1551010200 0.79","1551010500 0.79","1551010800 0.81","1551011100 0.81","1551011400 0.8","1551011700 0.8","1551012000 0.81","1551012300 0.81","1551012600 0.81","1551012900 0.81","1551013200 0.8","1551013500 0.8","1551013800 0.8","1551014100 0.8","1551014400 0.8","1551014700 0.8","1551015000 0.8","1551015300 0.8","1551015600 0.81","1551015900 0.81","1551016200 0.8","1551016500 0.8","1551016800 0.81","1551017100 0.81","1551017400 0.8","1551017700 0.8","1551018000 0.81","1551018300 0.81","1551018600 0.79","1551018900 0.79","1551019200 0.79","1551019500 0.79","1551019800 0.8","1551020100 0.8","1551020400 0.8","1551020700 0.8","1551021000 0.8","1551021300 0.8","1551021600 0.8","1551021900 0.8","1551022200 0.79","1551022500 0.79","1551022800 0.8","1551023100 0.8","1551023400 0.79","1551023700 0.79","1551024000 0.8","1551024300 0.8","1551024600 0.81","1551024900 0.81","1551025200 0.79","1551025500 0.79","1551025800 0.8","1551026100 0.8","1551026400 0.79","1551026700 0.79","1551027000 0.8","1551027300 0.8","1551027600 0.79","1551027900 0.79","1551028200 0.8","1551028500 0.8","1551028800 0.8","1551029100 0","1551029400 0","1551029700 0","1551030000 0","1551030300 0.74","1551030600 0.74","1551030900 0.78","1551031200 0.78","1551031500 0.81","1551031800 0.81","1551032100 0.79","1551032400 0.79","1551032700 0.81","1551033000 0.81","1551033300 0.81","1551033600 0.8","1551033900 0.78","1551034200 0.78","1551034500 0.8","1551034800 0.8","1551035100 0.79","1551035400 0.79","1551035700 0.79","1551036000 0.79","1551036300 0.8","1551036600 0.8","1551036900 0.78","1551037200 0.78","1551037500 0.8","1551037800 0.8","1551038100 0.8","1551038400 0.8","1551038700 0.79","1551039000 0.79","1551039300 0.79","1551039600 0.78","1551039900 0.78","1551040200 0.78","1551040500 0.79","1551040800 0.79","1551041100 0.79","1551041400 0.79","1551041700 0.69","1551042000 0.69","1551042300 0.76","1551042600 0.76","1551042900 0.79","1551043200 0.79","1551043500 0.78","1551043800 0.78","1551044100 0.78","1551044400 0.78","1551044700 0.79","1551045000 0.79","1551045300 0.79","1551045600 0.77","1551045900 0.79","1551046200 0.79","1551046500 0.78","1551046800 0.78","1551047100 0.78","1551047400 0.8","1551047700 0.78","1551048000 0.78","1551048300 0.79","1551048600 0.79","1551048900 0.79","1551049200 0.78","1551049500 0.78","1551049800 0.78","1551050100 0.78","1551050400 0.78","1551050700 0.78","1551051000 0.78","1551051300 0.78","1551051600 0.77","1551051900 0.77","1551052200 0.77","1551052500 0.78","1551052800 0.78","1551053100 0.78","1551053400 0.79","1551053700 0.78","1551054000 0.78","1551054300 0.79","1551054600 0.79","1551054900 0.79","1551055200 0.78","1551055500 0.79","1551055800 0.79","1551056100 0.79","1551056400 0.79","1551056700 0.79","1551057000 0.77","1551057300 0.77","1551057600 0.79","1551057900 0.79","1551058200 0.79","1551058500 0.79","1551058800 0.76","1551059100 0.76","1551059400 0.78","1551059700 0.77","1551060000 0.77","1551060300 0.76","1551060600 0.76","1551060900 0.76","1551061200 0.79","1551061500 0.79","1551061800 0.79","1551062100 0.78","1551062400 0.78","1551062700 0.78","1551063000 0.79","1551063300 0.79","1551063600 0.77","1551063900 0.79","1551064200 0.79","1551064500 0.79","1551064800 0.78","1551065100 0.78","1551065400 0.77","1551065700 0.79","1551066000 0.79","1551066300 0.79","1551066600 0.78","1551066900 0.78","1551067200 0.76","1551067500 0.76","1551067800 0.79","1551068100 0.79","1551068400 0.77","1551068700 0.77","1551069000 0.81","1551069300 0.81","1551069600 0.79","1551069900 0.78","1551070200 0.78","1551070500 0.78","1551070800 0.78","1551071100 0.78","1551071400 0.79","1551071700 0.79","1551072000 0.79","1551072300 0.79","1551072600 0.79","1551078000 1.14","1551078300 1.14","1551078600 0.94","1551078900 0.94","1551079200 0.79","1551079500 0.79","1551079800 0.8","1551080400 0.79","1551080700 0.79","1551081000 0.78","1551081300 0.78","1551081600 0.76","1551081900 0.76","1551082200 0.8","1551082500 0.8","1551082800 0.79","1551083100 0.79","1551083400 0.79","1551083700 0.79","1551084000 0.79","1551084300 0.79","1551084600 0.77","1551084900 0.77","1551085200 0.76","1551085500 0.76","1551085800 0.79","1551086100 0.79","1551086400 0.77","1551086700 0.77","1551087000 0.79","1551087300 0.79","1551087600 0.77","1551087900 0.77","1551088200 0.77","1551088500 0.77","1551088800 0.78","1551089100 0.78","1551089400 0.79","1551089700 0.79","1551090000 0.77","1551090300 0.77","1551090600 0.79","1551090900 0.79","1551091200 0.79","1551091500 0.79","1551091800 0.78","1551092100 0.78","1551092400 0.78","1551092700 0.78","1551093000 0.8","1551093300 0.8","1551093600 0.77","1551093900 0.77","1551094200 0.78","1551094500 0.78","1551094800 0.8","1551095100 0.8","1551095400 0.77","1551095700 0.77","1551096000 0.79","1551096300 0.79","1551096600 0.78","1551096900 0.78","1551097200 0.78","1551097500 0.78","1551097800 0.78","1551098100 0.78","1551098400 0.77","1551098700 0.77","1551099000 0.78","1551099300 0.78","1551099600 0.77","1551099900 0.77","1551100200 0.78","1551100500 0.78","1551100800 0.81","1551101100 0.81","1551101400 0","1551101700 0","1551102000 0","1551102300 0.47","1551102600 0.47","1551102900 0.43","1551103200 0.43","1551103500 0.42","1551103800 0.42","1551104100 0.44","1551104400 0.44","1551104700 0.44","1551105000 0.46","1551105300 0.46","1551105600 0.43","1551105900 0.43","1551106200 0.43","1551106500 0.43","1551106800 0.42","1551107100 0.42","1551107400 0.42","1551107700 0.42","1551108000 0.42","1551108300 0.42","1551108600 0.43","1551108900 0.44","1551109200 0.44","1551109500 0.44","1551109800 0.44","1551110100 0.44","1551110400 0.41","1551110700 0.41","1551111000 0.43","1551111300 0.43","1551111600 0.43","1551111900 0.43","1551112200 0.42","1551112500 0.42","1551112800 0.42","1551113100 0.42","1551113400 0.46","1551113700 0.46","1551114000 0.41","1551114300 0.41","1551114600 0.43","1551114900 0.43","1551115200 0.43","1551115500 0.43","1551115800 0.43","1551116100 0.43","1551116400 0.43","1551116700 0.43","1551117000 0.43","1551117300 0.43","1551117600 0.42","1551117900 0.42","1551118200 0.43","1551118500 0.43","1551118800 0.42","1551119100 0.42","1551119400 0.43","1551119700 0.43","1551120000 0.45","1551120300 0.45","1551120600 0.44","1551120900 0.44","1551121200 0.43","1551121500 0.43","1551121800 0.41","1551122100 0.41","1551122400 0.42","1551122700 0.42","1551123000 0.63","1551123300 0.63","1551123600 0.75","1551123900 0.75","1551124200 0.79","1551124500 0.79","1551124800 0.79","1551125100 0.79","1551125400 0.79","1551125700 0.79","1551126000 0.79","1551126300 0.79","1551126600 0.8","1551126900 0.8","1551127200 0.79","1551127500 0.79","1551127800 0.77","1551128100 0.77","1551128400 0.8","1551128700 0.8","1551129000 0.79","1551129300 0.79","1551129600 0.81","1551129900 0.81","1551130200 0.79","1551130500 0.79","1551130800 0.8","1551131100 0.8","1551131400 0.82","1551131700 0.82","1551132000 0.81","1551132300 0.81","1551132600 0.81","1551132900 0.81","1551133200 0.8","1551133500 0.8","1551133800 0.79","1551134100 0.79","1551134400 0.78","1551134700 0.78","1551135000 0.79","1551135300 0.79","1551135600 0.77","1551135900 0.77","1551136200 0.79","1551136500 0.79","1551136800 0.79","1551137100 0.79","1551137400 0.79","1551137700 0.79","1551138000 0.81","1551138300 0.81","1551138600 0.81","1551138900 0.81","1551139200 0.81","1551139500 0.81","1551139800 0.8","1551140100 0.8","1551140400 0.82","1551140700 0.82","1551141000 0.79","1551141300 0.79","1551141600 0.79","1551141900 0.79","1551142200 0.8","1551142500 0.8","1551142800 0.81","1551143100 0.81","1551143400 0.81","1551143700 0.81","1551144000 0.81","1551144300 0.81","1551144600 0.77","1551144900 0.77","1551145200 0.81","1551145500 0.81","1551145800 0.82","1551146100 0.82","1551146400 0.8","1551146700 0.8","1551147000 0.8","1551147300 0.8","1551147600 0.81","1551147900 0.81","1551148200 0.77","1551148500 0.77","1551148800 0.73","1551149100 0.73","1551149400 0.74","1551149700 0.74","1551150000 0.74","1551150300 0.77","1551150600 0.75","1551150900 0.75","1551151200 0.78","1551151500 0.78","1551151800 0.79","1551152100 0.79","1551152400 0.76","1551152700 0.76","1551153000 0.76","1551153300 0.76","1551153600 0.79","1551153900 0.79","1551154200 0.79","1551154500 0.77","1551154800 0.78","1551155100 0.78","1551155400 0.78","1551155700 0.78","1551156000 0.78","1551156300 0.79","1551156600 0.79","1551156900 0.79","1551157200 0.76","1551157500 0.76","1551157800 0.76","1551158100 0.76","1551158400 0.75","1551158700 0.75","1551159000 0.75","1551159300 0.75","1551159600 0.8","1551159900 0.8","1551160200 0.8","1551160500 0.78","1551160800 0.79","1551161100 0.79","1551161400 0.77","1551161700 0.77","1551162000 0.77","1551162300 0.79","1551162600 0.8","1551162900 0.8","1551163200 0.79","1551163500 0.79","1551163800 0.79","1551164100 0.8","1551164400 0.8","1551164700 0.8","1551165000 0.82","1551165300 0.82","1551165600 0.82","1551165900 0.79","1551166200 0.79","1551166800 0.79","1551167100 0.79","1551167400 0.79","1551167700 0.8","1551168000 0.8","1551168300 0.79","1551168600 0.8","1551168900 0.8","1551169200 0.8","1551169500 0.79","1551169800 0.79","1551170100 0.78","1551170400 0.78","1551170700 0.78","1551171000 0.79","1551171300 0.79","1551171600 0.79","1551171900 0.77","1551172200 0.77","1551172500 0.77","1551172800 0.79","1551173100 0.79","1551173400 0.79","1551173700 0.78","1551174000 0.78","1551174300 0.78","1551174600 0.78","1551174900 0.78","1551175200 0.78","1551175500 0.77","1551175800 0.77","1551176100 0.78","1551176400 0.78","1551176700 0.78","1551177000 0.78","1551177300 0.78","1551177600 0.78","1551177900 0.78","1551178200 0.78","1551178500 0.77","1551178800 0.77","1551179100 0.77","1551179400 0.77","1551179700 0.77","1551180000 0.77","1551180300 0.78","1551180600 0.78","1551180900 0.78","1551181200 0.78","1551181500 0.77","1551181800 0.77","1551182100 0.78","1551182400 0.78","1551182700 0.76","1551183000 0.76","1551183300 0.77","1551183600 0.77","1551183900 0.78","1551184200 0.78","1551184500 0.77","1551184800 0.77","1551185100 0.77","1551185400 0.77","1551185700 0.78","1551186000 0.78","1551186300 0.79","1551186600 0.79","1551186900 0.78","1551187200 0.78","1551187500 0.77","1551187800 0.77","1551188100 0.77","1551188400 0.77","1551188700 0.77","1551189000 0.77","1551189300 0.76","1551189600 0.76","1551189900 0.78","1551190200 0.78","1551190500 0.78","1551190800 0.78","1551191100 0.79","1551191400 0.79","1551191700 0.78","1551192000 0.78","1551192300 0.77","1551192600 0.77","1551192900 0.78","1551193200 0.78","1551193500 0.78","1551193800 0.78","1551194100 0.79","1551194400 0.79","1551194700 0.78","1551195000 0.78","1551195300 0.76","1551195600 0.76","1551195900 0.77","1551196200 0.77","1551196500 0.77","1551196800 0.77","1551197100 0.78","1551197400 0.78","1551197700 0.78","1551198000 0.78","1551198300 0.78","1551198600 0.78","1551198900 0.78","1551199200 0.78","1551199500 0.78","1551199800 0.78","1551200100 0.78","1551200400 0.78","1551200700 0.78","1551201000 0.78","1551201300 0.79","1551201600 0.79","1551201900 0.79","1551202200 0.79","1551202500 0.78","1551202800 0.78","1551203100 0.78","1551203400 0.78","1551203700 0.76","1551204000 0.76","1551204300 0.79","1551204600 0.79","1551204900 0.78","1551205200 0.78","1551205500 0.79","1551205800 0.79","1551206100 0.78","1551206400 0.78","1551206700 0.79","1551207000 0.79","1551207300 0.78","1551207600 0.78","1551207900 0.78","1551208200 0.78","1551208500 0.77","1551208800 0.77","1551209100 0.78","1551209400 0.78","1551209700 0.78","1551210000 0.78","1551210300 0.8","1551210600 0.8","1551210900 0.77","1551211200 0.77","1551211500 0.79","1551211800 0.79","1551212100 0.77","1551212400 0.77","1551212700 0.79","1551213000 0.79","1551213300 0.78","1551213600 0.78","1551213900 0.77","1551214200 0.77","1551214500 0.79","1551214800 0.79","1551215100 0.78","1551215400 0.78","1551215700 0.78","1551216000 0.78","1551216300 0.77","1551216600 0.77","1551216900 0.81","1551217200 0.81","1551217500 0.8","1551217800 0.8","1551218100 0.77","1551218400 0.77","1551218700 0.77","1551219000 0.77","1551219300 0.76","1551219600 0.76","1551219900 0.77","1551220200 0.77","1551220500 0.78","1551220800 0.78","1551221100 0.78","1551221400 0.78","1551221700 0.78","1551222000 0.76","1551222300 0.77","1551222600 0.77","1551222900 0.78","1551223200 0.78","1551223500 0.78","1551223800 0.76","1551224100 0.77","1551224400 0.77","1551224700 0.79","1551225000 0.79","1551225300 0.79","1551225600 0.79","1551225900 0.78","1551226200 0.78","1551226500 0.77","1551226800 0.77","1551227100 0.78","1551227400 0.78","1551227700 0.78","1551228000 0.76","1551228300 0.8","1551228600 0.8","1551228900 0.78","1551229200 0.78","1551229500 0.78","1551229800 0.77","1551230100 0.78","1551230400 0.78","1551230700 0.78","1551231000 0.78","1551231300 0.78","1551231600 0.78","1551231900 0.78","1551232200 0.81","1551232500 0.79","1551232800 0.79","1551233100 0.79","1551233400 0.77","1551233700 0.77","1551234000 0.77","1551234300 0.79","1551234600 0.79","1551234900 0.78","1551235200 0.78","1551235500 0.78","1551235800 0.8","1551236100 0.79","1551236400 0.79","1551236700 0.78","1551237000 0.78","1551237300 0.78","1551237600 0.78","1551237900 0.78","1551238200 0.78","1551238500 0.79","1551238800 0.79","1551239100 0.79","1551239400 0.79","1551239700 0.79","1551240000 0.78","1551240300 0.79","1551240600 0.79","1551240900 0.79","1551241200 0.77","1551241500 0.77","1551241800 0.78","1551242100 0.78","1551242400 0.78","1551242700 0.78","1551243000 0.8","1551243300 0.8","1551243600 0.77","1551243900 0.77","1551244200 0.74","1551244500 0.74","1551244800 0.76","1551245100 0.76","1551245400 0.77","1551245700 0.77","1551246000 0.79","1551246300 0.79","1551246600 0.79","1551246900 0.79","1551247200 0.76","1551247500 0.76","1551247800 0.76","1551248100 0.76","1551248400 0.76","1551248700 0.76","1551249000 0.79","1551249300 0.79","1551249600 0.77","1551249900 0.77","1551250200 0.78","1551250500 0.78","1551250800 0.79","1551251100 0.79","1551251400 0.77","1551251700 0.77","1551252000 0.77","1551252300 0.77","1551252600 0.77","1551253200 0.76","1551253500 0.76","1551253800 0.76","1551254100 0.76","1551254400 0.77","1551254700 0.77","1551255000 0.8","1551255300 0.8","1551255600 0.78","1551255900 0.78","1551256200 0.8","1551256500 0.8","1551256800 0.77","1551257100 0.77","1551257400 0.77","1551257700 0.77","1551258000 0.78","1551258300 0.78","1551258600 0.78","1551258900 0.78","1551259200 0.78","1551259500 0.78","1551259800 0.77","1551260100 0.77","1551260400 0.79","1551260700 0.79","1551261000 0.78","1551261300 0.78","1551261600 0.78","1551261900 0.78","1551262200 0.8","1551262500 0.8","1551262800 0.79","1551263100 0.79","1551263400 0.8","1551263700 0.8","1551264000 0.8","1551264300 0.8","1551264600 0.8","1551264900 0.8","1551265200 0.8","1551265500 0.8","1551265800 0.79","1551266100 0.79","1551266400 0.77","1551266700 0.77","1551267000 0.79","1551267300 0.79","1551267600 0.78","1551267900 0.78","1551268200 0.81","1551268500 0.81","1551268800 0.82","1551269100 0.82","1551269400 0.8","1551269700 0.8","1551270000 0.78","1551270300 0.78","1551270600 0.79","1551270900 0.79","1551271200 0.78","1551271500 0.78","1551271800 0.8","1551272100 0.8","1551272400 0.79","1551272700 0.79","1551273000 0.79","1551273300 0.79","1551273600 0.79","1551273900 0.79","1551274200 0.8","1551274500 0.8","1551274800 0.77","1551275100 0.77","1551275400 0.8","1551275700 0.8","1551276000 0.8","1551276300 0.8","1551276600 0.8","1551276900 0.8","1551277200 0.8","1551277500 0.8","1551277800 0.77","1551278100 0.77","1551278400 0.78","1551278700 0.78","1551279000 0.8","1551279300 0.8","1551279600 0.8","1551279900 0.8","1551280200 0.43","1551280500 0.43","1551280800 0.43","1551281100 0.43","1551281400 0.43","1551281700 0.43","1551282000 0.42","1551282300 0.42","1551282600 0.42","1551282900 0.42","1551283200 0.43","1551283500 0.43","1551283800 0.44","1551284100 0.44","1551284400 0.42","1551284700 0.42","1551285000 0.43","1551285300 0.43","1551285600 0.42","1551285900 0.42","1551286200 0.43","1551286500 0.43","1551286800 0.41","1551287100 0.41","1551287400 0.41","1551287700 0.41","1551288000 0.42","1551288300 0.42","1551288600 0.44","1551288900 0.44","1551289200 0.44","1551289500 0.44","1551289800 0.43","1551290100 0.43","1551290400 0.42","1551290700 0.42","1551291000 0.43","1551291300 0.43","1551291600 0.44","1551291900 0.44","1551292200 0.42","1551292500 0.42","1551292800 0.41","1551293100 0.41","1551293400 0.41","1551293700 0.43","1551294000 0.42","1551294300 0.42","1551294600 0.43","1551294900 0.43","1551295200 0.43","1551295500 0.43","1551295800 0.43","1551296100 0.43","1551296400 0.41","1551296700 0.41","1551297000 0.41","1551297300 0.45","1551297600 0.44","1551297900 0.44","1551298200 0.44","1551298500 0.44","1551298800 0.44","1551299100 0.44","1551299400 0.44","1551299700 0.42","1551300000 0.42","1551300300 0.42","1551300600 0.43","1551300900 0.43","1551301200 0.43","1551301500 0.46","1551301800 0.42","1551302100 0.42","1551302400 0.42","1551302700 0.42","1551303000 0.42","1551303300 0.49","1551303600 0.75","1551303900 0.75","1551304200 0.78","1551304500 0.78","1551304800 0.78","1551305100 0.78","1551305400 0.78","1551305700 0.79","1551306000 0.8","1551306300 0.8","1551306600 0.8","1551306900 0.8","1551307200 0.8","1551307500 0.8","1551307800 0.81","1551308100 0.81","1551308400 0.81","1551308700 0.81","1551309000 0.81","1551309300 0.8","1551309600 0.78","1551309900 0.78","1551310200 0.76","1551310500 0.76","1551310800 0.76","1551311100 0.78","1551311400 0.78","1551311700 0.82","1551312000 0.81","1551312300 0.81","1551312600 0.81","1551312900 0.8","1551313200 0.8","1551313500 0.81","1551313800 0.79","1551314100 0.79","1551314400 0.79","1551314700 0.8","1551315000 0.8","1551315300 0.81","1551315600 0.79","1551315900 0.79","1551316200 0.79","1551316500 0.78","1551316800 0.78","1551317100 0.8","1551317400 0.8","1551317700 0.78","1551318000 0.78","1551318300 0.8","1551318600 0.8","1551318900 0.81","1551319200 0.81","1551319500 0.8","1551319800 0.8","1551320100 0.78","1551320400 0.78","1551320700 0.79","1551321000 0.79","1551321300 0.79","1551321600 0.79","1551321900 0.8","1551322200 0.8","1551322500 0.81","1551322800 0.81","1551323100 0.81","1551323400 0.81","1551323700 0.81","1551324000 0.81","1551324300 0.81","1551324600 0.81","1551324900 0.79","1551325200 0.79","1551325500 0.8","1551325800 0.8","1551326100 0.79","1551326400 0.79","1551326700 0.82","1551327000 0.82","1551327300 0.81","1551327600 0.81","1551327900 0.8","1551328200 0.8","1551328500 0.78","1551328800 0.78","1551329100 0.79","1551329400 0.79","1551329700 0.81","1551330000 0.81","1551330300 0.8","1551330600 0.8","1551330900 0.8","1551331200 0.8","1551331500 0.8","1551331800 0.8","1551332100 0.79","1551332400 0.79","1551332700 0.81","1551333000 0.81","1551333300 0.81","1551333600 0.81","1551333900 0.8","1551334200 0.8","1551334500 0.8","1551334800 0.8","1551335100 0.81","1551335400 0.81","1551335700 0.75","1551336000 0.75","1551336300 0.77","1551336600 0.77","1551336900 0.8","1551337200 0.8","1551337500 0.81","1551337800 0.81","1551338100 0.78","1551338400 0.78","1551338700 0.81","1551339000 0.81","1551339600 0.78","1551339900 0.81","1551340200 0.81","1551340500 0.8","1551340800 0.8","1551341100 0.79","1551341400 0.79","1551341700 0.79","1551342000 0.79","1551342300 0.8","1551342600 0","1551342900 0","1551343200 0","1551343500 0","1551343800 0.81","1551344100 0.81","1551344400 0.81","1551344700 0.81","1551345000 0.8","1551345300 0.8","1551345600 0.81","1551345900 0.81","1551346200 0.81","1551346500 0.81","1551346800 0.79","1551347100 0.79","1551347400 0.81","1551347700 0.81","1551348000 0.8","1551348300 0.8","1551348600 0.83","1551348900 0.83","1551349200 0.83","1551349500 0.83","1551349800 0.84","1551350100 0.84","1551350400 0.83","1551350700 0.83","1551351000 0.84","1551351300 0.84","1551351600 0.82","1551351900 0.82","1551352200 0.82","1551352500 0.82","1551352800 0.8","1551353100 0.8","1551353400 0.81","1551353700 0.81","1551354000 0.8","1551354300 0.8","1551354600 0.8","1551354900 0.8","1551355200 0.8","1551355500 0.8","1551355800 0.81","1551356100 0.81","1551356400 0.8","1551356700 0.8","1551357000 0.81","1551357300 0.81","1551357600 0.78","1551357900 0.78","1551358200 0.81","1551358500 0.81","1551358800 0.81","1551359100 0.81","1551359400 0.79","1551359700 0.79","1551360000 0.81","1551360300 0.81","1551360600 0.8","1551360900 0.8","1551361200 0.79","1551361500 0.79","1551361800 0.8","1551362100 0.8","1551362400 0.81","1551362700 0.81","1551363000 0.82","1551363300 0.82","1551363600 0.8","1551363900 0.8","1551364200 0.81","1551364500 0.81","1551364800 0.8","1551365100 0.8","1551365400 0.82","1551365700 0.82","1551366000 0.79","1551366300 0.79","1551366600 0.81","1551366900 0.81","1551367200 0.8","1551367500 0.8","1551367800 0.8","1551368100 0.8","1551368400 0.79","1551368700 0.79","1551369000 0.8","1551369300 0.8","1551369600 0.79","1551369900 0.79","1551370200 0.81","1551370500 0.81","1551370800 0.79","1551371100 0.79","1551371400 0.82","1551371700 0.82","1551372000 0.78","1551372300 0.78","1551372600 0.81","1551372900 0.81","1551373200 0.81","1551373500 0.81","1551373800 0.81","1551374100 0.81","1551374400 0.81","1551374700 0.81","1551375000 0.8","1551375300 0.8","1551375600 0.79","1551375900 0.79","1551376200 0.81","1551376500 0.81","1551376800 0.8","1551377100 0.8","1551377400 0.8","1551377700 0.8","1551378000 0.81","1551378300 0.81","1551378600 0.81","1551378900 0.81","1551379200 0.8","1551379500 0.8","1551379800 0.81","1551380100 0.81","1551380400 0.8","1551380700 0.8","1551381000 0.79","1551381300 0.79","1551381600 0.8","1551381900 0.8","1551382200 0.81","1551382500 0.81","1551382800 0.8","1551383100 0.8","1551383400 0.82","1551383700 0.82","1551384000 0.8","1551384300 0.8","1551384600 0.79","1551384900 0.79","1551385200 0.8","1551385500 0.8","1551385800 0.82","1551386100 0.82","1551386400 0.78","1551386700 0.78","1551387000 0.8","1551387300 0.8","1551387600 0.8","1551387900 0.78","1551388200 0.78","1551388500 0.78","1551388800 0.83","1551389100 0.83","1551389400 0.83","1551389700 0.81","1551390000 0.78","1551390300 0.78","1551390600 0.79","1551390900 0.79","1551391200 0.79","1551391500 0.79","1551391800 0.77","1551392100 0.77","1551392400 0.8","1551392700 0.8","1551393000 0.79","1551393300 0.79","1551393600 0.79","1551393900 0.79","1551394200 0.79","1551394500 0.79","1551394800 0.78","1551395100 0.78","1551395400 0.78","1551395700 0.78","1551396000 0.8","1551396300 0.8","1551396600 0.79","1551396900 0.79","1551397200 0.79","1551397500 0.79","1551397800 0.8","1551398100 0.8","1551398400 0.79","1551398700 0.79","1551399000 0.78","1551399300 0.78","1551399600 0.78","1551399900 0.81","1551400200 0.78","1551400500 0.78","1551400800 0.8","1551401100 0.8","1551401400 0.8","1551401700 0.8","1551402000 0.8","1551402300 0.8","1551402600 0.81","1551402900 0.81","1551403200 0.81","1551403500 0.81","1551403800 0.81","1551404100 0.79","1551404400 0.8","1551404700 0.8","1551405000 0.8","1551405300 0.8","1551405600 0.8","1551405900 0.8","1551406200 0.8","1551406500 0.8","1551406800 0.8","1551407100 0.81","1551407400 0.81","1551407700 0.8","1551408000 0.78","1551408300 0.78","1551408600 0.78","1551408900 0.8","1551409200 0.8","1551409500 0.8","1551409800 0.8","1551410100 0.79","1551410400 0.79","1551410700 0.79","1551411000 0.79","1551411300 0.79","1551411600 0.79","1551411900 0.79","1551412200 0.8","1551412500 0.8","1551412800 0.8","1551413100 0.8","1551413400 0.8","1551413700 0.79","1551414000 0.81","1551414300 0.81","1551414600 0.81","1551414900 0.8","1551415200 0.8","1551415500 0.8","1551415800 0.8","1551416100 0.82","1551416400 0.82","1551416700 0.8","1551417000 0.8","1551417300 0.8","1551417600 0.8","1551417900 0.76","1551418200 0.75","1551418500 0.75","1551418800 0.75","1551419100 0.81","1551419400 0.81","1551419700 0.82","1551420000 0.8","1551420300 0.8","1551420600 0.8","1551420900 0.8","1551421200 0.8","1551421500 0.82","1551421800 0.82","1551422100 0.8","1551422400 0.8","1551422700 0.8","1551423000 0.8","1551423300 0.81","1551423600 0.81","1551423900 0.8","1551424200 0.8","1551424500 0.81","1551424800 0.81","1551425100 0.81","1551425400 0.81","1551426000 0.8","1551426300 0.81","1551426600 0.81","1551426900 0.8","1551427200 0.8","1551427500 0.81","1551427800 0.81","1551428100 0.8","1551428400 0.8","1551428700 0.8","1551429000 0.8","1551429300 0.79","1551429600 0.79","1551429900 0.79","1551430200 0.79","1551430500 0.81","1551430800 0.81","1551431100 0.79","1551431400 0.79","1551431700 0.81","1551432000 0.81","1551432300 0.8","1551432600 0.8","1551432900 0.79","1551433200 0.79","1551433500 0.79","1551433800 0.79","1551434100 0.82","1551434400 0.82","1551434700 0.77","1551435000 0.77","1551435300 0.75","1551435600 0.75","1551435900 0.78","1551436200 0.78","1551436500 0.79","1551436800 0.79","1551437100 0.79","1551437400 0.79","1551437700 0.81","1551438000 0.81","1551438300 0.8","1551438600 0.8","1551438900 0.79","1551439200 0.79","1551439500 0.81","1551439800 0.81","1551440100 0.81","1551440400 0.81","1551440700 0.79","1551441000 0.79","1551441300 0.81","1551441600 0.81","1551441900 0.79","1551442200 0.79","1551442500 0.8","1551442800 0.8","1551443100 0.81","1551443400 0.81","1551443700 0.8","1551444000 0.8","1551444300 0.8","1551444600 0.8","1551444900 0.78","1551445200 0.78","1551445500 0.81","1551445800 0.81","1551446100 0.85","1551446400 0.85","1551446700 0.83","1551447000 0.83","1551447300 0.83","1551447600 0.83","1551447900 0.84","1551448200 0.84","1551448500 0.82","1551448800 0.82","1551449100 0.83","1551449400 0.83","1551449700 0.84","1551450000 0.84","1551450300 0.87","1551450600 0.87","1551450900 0.84","1551451200 0.84","1551451500 0.8","1551451800 0.8","1551452100 0.8","1551452400 0.8","1551452700 0.78","1551453000 0.78","1551453300 0.8","1551453600 0.8","1551453900 0.8","1551454200 0.8","1551454500 0.79","1551454800 0.79","1551455100 0.79","1551455400 0.81","1551455700 0.8","1551456000 0.8","1551456300 0.8","1551456600 0.8","1551456900 0.8","1551457200 0.81","1551457500 0.81","1551457800 0.81","1551458100 0.79","1551458400 0.79","1551458700 0.83","1551459000 0.83","1551459300 0.83","1551459600 0.81","1551459900 0.8","1551460200 0.8","1551460500 0.79","1551460800 0.79","1551461100 0.79","1551461400 0.85","1551461700 0.81","1551462000 0.81","1551462300 0.83","1551462600 0.83","1551462900 0.83","1551463200 0.8","1551463500 0.8","1551463800 0.8","1551464100 0.8","1551464400 0.8","1551464700 0.8","1551465000 0.81","1551465300 0.81","1551465600 0.79","1551465900 0.83","1551466200 0.83","1551466500 0.83","1551466800 0.8","1551467100 0.8","1551467400 0.8","1551467700 0.8","1551468000 0.8","1551468300 0.8","1551468600 0.8","1551468900 0.8","1551469200 0.8","1551469500 0.82","1551469800 0.82","1551470100 0.8","1551470400 0.8","1551470700 0.8","1551471000 0.81","1551471300 0.81","1551471600 0.81","1551471900 0.8","1551472200 0.8","1551472500 0.8","1551472800 0.8","1551473100 0.8","1551473400 0.82","1551473700 0.8","1551474000 0.8","1551474300 0.8","1551474600 0.8","1551474900 0.8","1551475200 0.8","1551475500 0.81","1551475800 0.81","1551476100 0.77","1551476400 0.77","1551476700 0.77","1551477000 0.81","1551477300 0.81","1551477600 0.8","1551477900 0.83","1551478200 0.83","1551478500 0.83","1551478800 0.83","1551479100 0.83","1551479400 0.84","1551479700 0.83","1551480000 0.83","1551480300 0.83","1551480600 0.85","1551480900 0.85","1551481200 0.84","1551481500 0.82","1551481800 0.82","1551482100 0.82","1551482400 0.83","1551482700 0.83","1551483000 0.8","1551483300 0.8","1551483600 0.82","1551483900 0.82","1551484200 0.83","1551484500 0.83","1551484800 0.83","1551485100 0.83","1551485400 0.8","1551485700 0.84","1551486000 0.84","1551486300 0.84","1551486600 0.84","1551486900 0.84","1551487200 0.82","1551487500 0.82","1551487800 0.83","1551488100 0.83","1551488400 0.83","1551488700 0.83","1551489000 0.81","1551489300 0.81","1551489600 0.85","1551489900 0.85","1551490200 0.85","1551490500 0.85","1551490800 0.83","1551491100 0.83","1551491400 0.84","1551491700 0.84","1551492000 0.82","1551492300 0.82","1551492600 0.82","1551492900 0.82","1551493200 0.82","1551493500 0.82","1551493800 0.82","1551494100 0.82","1551494400 0.8","1551494700 0.8","1551495000 0.82","1551495300 0.82","1551495600 0.81","1551495900 0.81","1551496200 0.81","1551496500 0.81","1551496800 0.82","1551497100 0.82","1551497400 0.81","1551497700 0.81","1551498000 0.77","1551498300 0.77","1551498600 0.81","1551498900 0.81","1551499200 0.82","1551499500 0.82","1551499800 0.81","1551500100 0.81","1551500400 0.8","1551500700 0.8","1551501000 0.81","1551501300 0.81","1551501600 0.82","1551501900 0.82","1551502200 0.83","1551502500 0.83","1551502800 0.81","1551503100 0.81","1551503400 0.81","1551503700 0.81","1551504000 0.82","1551504300 0.82","1551504600 0.82","1551504900 0.82","1551505200 0.8","1551505500 0.8","1551505800 0.82","1551506100 0.82","1551506400 0.81","1551506700 0.81","1551507000 0.8","1551507300 0.8","1551507600 0.79","1551507900 0.79","1551508200 0.81","1551508500 0.81","1551508800 0.8","1551509100 0.8","1551509400 0.8","1551509700 0.8","1551510000 0.8","1551510300 0.8","1551510600 0.8","1551510900 0.8","1551511200 0.8","1551511500 0.8","1551511800 0.8","1551512400 0.8","1551512700 0.8","1551513000 0.81","1551513300 0.81","1551513600 0.8","1551513900 0.8","1551514200 0.8","1551514500 0.8","1551514800 0.85","1551515100 0.85","1551515400 0.84","1551515700 0.84","1551516000 0.83","1551516300 0.83","1551516600 0.84","1551516900 0.84","1551517200 0.82","1551517500 0.82","1551517800 0.81","1551518100 0.81","1551518400 0.83","1551518700 0.83","1551519000 0.82","1551519300 0.82","1551519600 0.79","1551519900 0.79","1551520200 0.83","1551520500 0.83","1551520800 0.83","1551521100 0.81","1551521400 0.79","1551521700 0.79","1551522000 0.79","1551522300 0.79","1551522600 0.79","1551522900 0.8","1551523200 0.79","1551523500 0.79","1551523800 0.8","1551524100 0.8","1551524400 0.78","1551524700 0.78","1551525000 0.79","1551525300 0.79","1551525600 0.8","1551525900 0.8","1551526200 0.81","1551526500 0.81","1551526800 0.81","1551527100 0.79","1551527400 0.82","1551527700 0.82","1551528000 0.79","1551528300 0.79","1551528600 0.79","1551528900 0.81","1551529200 0.82","1551529500 0.82","1551529800 0.8","1551530100 0.8","1551530400 0.8","1551530700 0.79","1551531000 0.83","1551531300 0.83","1551531600 0.8","1551531900 0.8","1551532200 0.8","1551532500 0.81","1551532800 0.81","1551533100 0.8","1551533400 0.8","1551533700 0.8","1551534000 0.8","1551534300 0.79","1551534600 0.79","1551534900 0.81","1551535200 0.79","1551535500 0.79","1551535800 0.79","1551536100 0.79","1551536400 0.79","1551536700 0.8","1551537000 0.8","1551537300 0.8","1551537600 0.79","1551537900 0.79","1551538200 0.79","1551538500 0.8","1551538800 0.8","1551539100 0.8","1551539400 0.81","1551539700 0.81","1551540000 0.81","1551540300 0.81","1551540600 0.81","1551540900 0.79","1551541200 0.79","1551541500 0.79","1551541800 0.79","1551542100 0.82","1551542400 0.82","1551542700 0.78","1551543000 0.78","1551543300 0.81","1551543600 0.81","1551543900 0.8","1551544200 0.8","1551544500 0.81","1551544800 0.81","1551545100 0.8","1551545400 0.81","1551545700 0.81","1551546000 0.81","1551546300 0.8","1551546600 0.8","1551546900 0.8","1551547200 0.8","1551547500 0.8","1551547800 0.8","1551548100 0.8","1551548400 0.8","1551548700 0.79","1551549000 0.79","1551549300 0.79","1551549600 0.79","1551549900 0.8","1551550200 0.8","1551550500 0.77","1551550800 0.77","1551551100 0.81","1551551400 0.81","1551551700 0.8","1551552000 0.8","1551552300 0.77","1551552600 0.77","1551552900 0.8","1551553200 0.81","1551553500 0.81","1551553800 0.81","1551554100 0.8","1551554400 0.8","1551554700 0.82","1551555000 0.82","1551555300 0.79","1551555600 0.79","1551555900 0.79","1551556200 0.79","1551556500 0.81","1551556800 0.81","1551557100 0.82","1551557400 0.82","1551557700 0.8","1551558000 0.8","1551558300 0.81","1551558600 0.81","1551558900 0.8","1551559200 0.8","1551559500 0.8","1551559800 0.8","1551560100 0.82","1551560400 0.82","1551560700 0.8","1551561000 0.8","1551561300 0.81","1551561600 0.81","1551561900 0.8","1551562200 0.8","1551562500 0.78","1551562800 0.78","1551563100 0.77","1551563400 0.77","1551563700 0.81","1551564000 0.81","1551564300 0.79","1551564600 0.79","1551564900 0.8","1551565200 0.8","1551565500 0.81","1551565800 0.81","1551566100 0.81","1551566400 0.81","1551566700 0.8","1551567000 0.8","1551567300 0.81","1551567600 0.81","1551567900 0.81","1551568200 0.81","1551568500 0.79","1551568800 0.79","1551569100 0.82","1551569400 0.82","1551569700 0.82","1551570000 0.82","1551570300 0.82","1551570600 0.82","1551570900 0.82","1551571200 0.82","1551571500 0.8","1551571800 0.8","1551572100 0.77","1551572400 0.77","1551572700 0.8","1551573000 0.8","1551573300 0.78","1551573600 0.78","1551573900 0.8","1551574200 0.8","1551574500 0.8","1551574800 0.8","1551575100 0.82","1551575400 0.82","1551575700 0.81","1551576000 0.81","1551576300 0.82","1551576600 0.82","1551576900 0.78","1551577200 0.78","1551577500 0.81","1551577800 0.81","1551578100 0.8","1551578400 0.8","1551578700 0.8","1551579000 0.8","1551579300 0.79","1551579600 0.79","1551579900 0.81","1551580200 0.81","1551580500 0.78","1551580800 0.78","1551581100 0.82","1551581400 0.82","1551581700 0.79","1551582000 0.79","1551582300 0.79","1551582600 0.8","1551582900 0.79","1551583200 0.79","1551583500 0.81","1551583800 0.81","1551584100 0.81","1551584400 0.82","1551584700 0.84","1551585000 0.84","1551585300 0.83","1551585600 0.83","1551585900 0.83","1551586200 0.83","1551586500 0.82","1551586800 0.82","1551587100 0.84","1551587400 0.84","1551587700 0.82","1551588000 0.82","1551588300 0.82","1551588600 0.79","1551588900 0.79","1551589200 0.79","1551589500 0.8","1551589800 0.8","1551590100 0.8","1551590400 0.81","1551590700 0.8","1551591000 0.8","1551591300 0.8","1551591600 0.8","1551591900 0.8","1551592200 0.81","1551592500 0.81","1551592800 0.81","1551593100 0.77","1551593400 0.77","1551593700 0.77","1551594000 0.75","1551594300 0.75","1551594600 0.8","1551594900 0.82","1551595200 0.82","1551595500 0.84","1551595800 0.84","1551596100 0.84","1551596400 0.83","1551596700 0.83","1551597000 0.83","1551597300 0.83","1551597600 0.83","1551597900 0.83","1551598200 0.85","1551598800 0.81","1551599100 0.8","1551599400 0.8","1551599700 0.8","1551600000 0.8","1551600300 0.8","1551600600 0.8","1551600900 0.8","1551601200 0.8","1551601500 0.8","1551601800 0.82","1551602100 0.82","1551602400 0.79","1551602700 0.82","1551603000 0.82","1551603300 0.8","1551603600 0.8","1551603900 0.8","1551604200 0.8","1551604500 0.8","1551604800 0.79","1551605100 0.81","1551605400 0.81","1551605700 0.81","1551606000 0.79","1551606300 0.79","1551606600 0.81","1551606900 0.78","1551607200 0.78","1551607500 0.78","1551607800 0.79","1551608100 0.79","1551608400 0.81","1551608700 0.81","1551609000 0.8","1551609300 0.8","1551609600 0.82","1551609900 0.82","1551610200 0.81","1551610500 0.81","1551610800 0.78","1551611100 0.79","1551611400 0.79","1551611700 0.79","1551612000 0.8","1551612300 0.8","1551612600 0.78","1551612900 0.79","1551613200 0.79","1551613500 0.79","1551613800 0.82","1551614100 0.82","1551614400 0.79","1551614700 0.79","1551615000 0.8","1551615300 0.8","1551615600 0.8","1551615900 0.8","1551616200 0.8","1551616500 0.8","1551616800 0.79","1551617100 0.79","1551617400 0.8","1551617700 0.8","1551618000 0.8","1551618300 0.8","1551618600 0.78","1551618900 0.79","1551619200 0.79","1551619500 0.79","1551619800 0.81","1551620100 0.81","1551620400 0.79","1551620700 0.79","1551621000 0.8","1551621300 0.8","1551621600 0.79","1551621900 0.79","1551622200 0.79","1551622500 0.79","1551622800 0.81","1551623100 0.81","1551623400 0.8","1551623700 0.8","1551624000 0.79","1551624300 0.79","1551624600 0.81","1551624900 0.81","1551625200 0.79","1551625500 0.79","1551625800 0.79","1551626100 0.79","1551626400 0.8","1551626700 0.8","1551627000 0.8","1551627300 0.8","1551627600 0.79","1551627900 0.79","1551628200 0.79","1551628500 0.79","1551628800 0.81","1551629100 0.81","1551629400 0.81","1551629700 0.81","1551630000 0.82","1551630300 0.82","1551630600 0.79","1551630900 0.79","1551631200 0.82","1551631500 0.82","1551631800 0.83","1551632100 0.83","1551632400 0.82","1551632700 0.82","1551633000 0.82","1551633300 0.82","1551633600 0.8","1551633900 0.8","1551634200 0.8","1551634500 0.8","1551634800 0.8","1551635100 0.8","1551635400 0.81","1551635700 0.81","1551636000 0.81","1551636300 0.81","1551636600 0.8","1551636900 0.8","1551637200 0.8","1551637500 0.8","1551637800 0.8","1551638100 0.8","1551638400 0.8","1551638700 0.8","1551639000 0.81","1551639300 0.81","1551639600 0.79","1551639900 0.79","1551640200 0.79","1551640500 0.79","1551640800 0.81","1551641100 0.81","1551641400 0.81","1551641700 0.81","1551642000 0.8","1551642300 0.8","1551642600 0.83","1551642900 0.83","1551643200 0.8","1551643500 0.8","1551643800 0.8","1551644100 0.8","1551644400 0.81","1551644700 0.81","1551645000 0.79","1551645300 0.79","1551645600 0.8","1551645900 0.8","1551646200 0.8","1551646500 0.8","1551646800 0.79","1551647100 0.79","1551647400 0.81","1551647700 0.81","1551648000 0.82","1551648300 0.82","1551648600 0.82","1551648900 0.82","1551649200 0.8","1551649500 0.8","1551649800 0.82","1551650100 0.82","1551650400 0.8","1551650700 0.8","1551651000 0.81","1551651300 0.81","1551651600 0.79","1551651900 0.79","1551652200 0.8","1551652500 0.8","1551652800 0.79","1551653100 0.79","1551653400 0.83","1551653700 0.83","1551654000 0.83","1551654300 0.8","1551654600 0.8","1551654900 0.8","1551655200 0.82","1551655500 0.82","1551655800 0.82","1551656100 0.81","1551656400 0.8","1551656700 0.8","1551657000 0.82","1551657300 0.82","1551657600 0.82","1551657900 0.82","1551658200 0.81","1551658500 0.81","1551658800 0.76","1551659100 0.76","1551659400 0.75","1551659700 0.75","1551660000 0.75","1551660300 0.77","1551660600 0.82","1551660900 0.82","1551661200 0.79","1551661500 0.79","1551661800 0.79","1551662100 0.78","1551662400 0.82","1551662700 0.82","1551663000 0.81","1551663300 0.81","1551663600 0.81","1551663900 0.81","1551664200 0.83","1551664500 0.83","1551664800 0.81","1551665100 0.81","1551665400 0.81","1551665700 0.8","1551666000 0.8","1551666300 0.8","1551666600 0.81","1551666900 0.81","1551667200 0.83","1551667500 0.83","1551667800 0.83","1551668100 0.86","1551668400 0.82","1551668700 0.82","1551669000 0.85","1551669300 0.85","1551669600 0.85","1551669900 0.85","1551670200 0.85","1551670500 0.84","1551670800 0.84","1551671100 0.84","1551671400 0.84","1551671700 0.86","1551672000 0.86","1551672300 0.84","1551672600 0.83","1551672900 0.83","1551673200 0.83","1551673500 0.81","1551673800 0.81","1551674100 0.79","1551674400 0.83","1551674700 0.83","1551675000 0.86","1551675300 0.86","1551675600 0.86","1551675900 0.83","1551676200 0.83","1551676500 0.85","1551676800 0.85","1551677100 0.85","1551677400 0.85","1551677700 0.83","1551678000 0.83","1551678300 0.84","1551678600 0.85","1551678900 0.85","1551679200 0.85","1551679500 0.84","1551679800 0.84","1551680100 0.85","1551680400 0.85","1551680700 0.85","1551681000 0.85","1551681300 0.84","1551681600 0.84","1551681900 0.83","1551682200 0.83","1551682500 0.84","1551682800 0.84","1551683100 0.82","1551683400 0.82","1551683700 0.81","1551684000 0.81","1551684300 0.83","1551684600 0.83","1551685200 0.82","1551685500 0.81","1551685800 0.81","1551686100 0.83","1551686400 0.8","1551686700 0.8","1551687000 0.8","1551687300 0.82","1551687600 0.82","1551687900 0.82","1551688200 0.82","1551688500 0.81","1551688800 0.81","1551689100 0.81","1551689400 0.81","1551689700 0.82","1551690000 0.82","1551690300 0.82","1551690600 0.82","1551690900 0.83","1551691200 0.83","1551691500 0.82","1551691800 0.82","1551692100 0.81","1551692400 0.81","1551692700 0.81","1551693000 0.81","1551693300 0.85","1551693600 0.85","1551693900 0.82","1551694200 0.82","1551694500 0.81","1551694800 0.81","1551695100 0.81","1551695400 0.81","1551695700 0.81","1551696000 0.81","1551696300 0.81","1551696600 0.81","1551696900 0.82","1551697200 0.82","1551697500 0.82","1551697800 0.82","1551698100 0.81","1551698400 0.81","1551698700 0.82","1551699000 0.82","1551699300 0.82","1551699600 0.82","1551699900 0.81","1551700200 0.81","1551700500 0.82","1551700800 0.82","1551701100 0.81","1551701400 0.81","1551701700 0.81","1551702000 0.81","1551702300 0.82","1551702600 0.82","1551702900 0.81","1551703200 0.81","1551703500 0.81","1551703800 0.81","1551704100 0.82","1551704400 0.82","1551704700 0.81","1551705000 0.81","1551705300 0.82","1551705600 0.82","1551705900 0.82","1551706200 0.82","1551706500 0.82","1551706800 0.82","1551707100 0.82","1551707400 0.82","1551707700 0.82","1551708000 0.82","1551708300 0.81","1551708600 0.81","1551708900 0.82","1551709200 0.82","1551709500 0.81","1551709800 0.81","1551710100 0.82","1551710400 0.82","1551710700 0.81","1551711000 0.81","1551711300 0.82","1551711600 0.82","1551711900 0.8","1551712200 0.8","1551712500 0.79","1551712800 0.79","1551713100 0.8","1551713400 0.8","1551713700 0.79","1551714000 0.79","1551714300 0.82","1551714600 0.82","1551714900 0.83","1551715200 0.83","1551715500 0.83","1551715800 0.81","1551716100 0.82","1551716400 0.82","1551716700 0.81","1551717000 0.81","1551717300 0.8","1551717600 0","1551717900 0","1551718200 0","1551718500 0","1551718800 0.84","1551719100 0.84","1551719400 0.85","1551719700 0.85","1551720000 0.85","1551720300 0.85","1551720600 0.85","1551720900 0.85","1551721200 0.84","1551721500 0.84","1551721800 0.85","1551722100 0.85","1551722400 0.82","1551722700 0.82","1551723000 0.8","1551723300 0.8","1551723600 0.82","1551723900 0.82","1551724200 0.83","1551724500 0.83","1551724800 0.8","1551725100 0.8","1551725400 0.81","1551725700 0.81","1551726000 0.82","1551726300 0.82","1551726600 0.82","1551726900 0.82","1551727200 0.83","1551727500 0.83","1551727800 0.83","1551728100 0.83","1551728400 0.79","1551728700 0.79","1551729000 0.81","1551729300 0.81","1551729600 0.82","1551729900 0.82","1551730200 0.82","1551730500 0.82","1551730800 0.83","1551731100 0.83","1551731400 0.8","1551731700 0.8","1551732000 0.8","1551732300 0.8","1551732600 0.83","1551732900 0.83","1551733200 0.82","1551733500 0.82","1551733800 0.81","1551734100 0.81","1551734400 0.82","1551734700 0.82","1551735000 0.82","1551735300 0.82","1551735600 0.8","1551735900 0.8","1551736200 0.81","1551736500 0.81","1551736800 0.82","1551737100 0.82","1551737400 0.82","1551737700 0.8","1551738000 0.8","1551738300 0.8","1551738600 0.84","1551738900 0.84","1551739200 0.84","1551739500 0.84","1551739800 0.84","1551740100 0.84","1551740400 0.86","1551740700 0.86","1551741000 0.84","1551741300 0.84","1551741600 0.85","1551741900 0.85","1551742200 0.85","1551742500 0.85","1551742800 0.84","1551743100 0.84","1551743400 0.84","1551743700 0.84","1551744000 0.83","1551744300 0.83","1551744600 0.84","1551744900 0.84","1551745200 0.84","1551745500 0.84","1551745800 0.83","1551746100 0.83","1551746400 0.83","1551746700 0.83","1551747000 0.85","1551747300 0.85","1551747600 0.85","1551747900 0.85","1551748200 0.84","1551748500 0.84","1551748800 0.83","1551749100 0.83","1551749400 0.83","1551749700 0.84","1551750000 0.84","1551750300 0.84","1551750600 0.84","1551750900 0.84","1551751200 0.84","1551751500 0.84","1551751800 0.81","1551752100 0.81","1551752400 0.8","1551752700 0.8","1551753000 0.8","1551753300 0.82","1551753600 0.81","1551753900 0.81","1551754200 0.82","1551754500 0.82","1551754800 0.82","1551755100 0.82","1551755400 0.82","1551755700 0.8","1551756000 0.81","1551756300 0.81","1551756600 0.81","1551756900 0.81","1551757200 0.81","1551757500 0.8","1551757800 0.81","1551758100 0.81","1551758400 0.82","1551758700 0.82","1551759000 0.82","1551759300 0.81","1551759600 0.81","1551759900 0.8","1551760200 0.82","1551760500 0.82","1551760800 0.82","1551761100 0.81","1551761400 0.81","1551761700 0.8","1551762000 0.81","1551762300 0.81","1551762600 0.81","1551762900 0.83","1551763200 0.83","1551763500 0.8","1551763800 0.81","1551764100 0.81","1551764400 0.8","1551764700 0.8","1551765000 0.8","1551765300 0.8","1551765600 0.8","1551765900 0.8","1551766200 0.82","1551766500 0.82","1551766800 0.82","1551767100 0.82","1551767400 0.82","1551767700 0.79","1551768000 0.81","1551768300 0.81","1551768600 0.81","1551768900 0.82","1551769200 0.82","1551769500 0.82","1551769800 0.82","1551770100 0.82","1551770400 0.82","1551770700 0.81","1551771000 0.81","1551771600 0.81","1551771900 0.8","1551772200 0.8","1551772500 0.82","1551772800 0.82","1551773100 0.82","1551773400 0.82","1551773700 0.81","1551774000 0.81","1551774300 0.81","1551774600 0.81","1551774900 0.81","1551775200 0.81","1551775500 0.79","1551775800 0.81","1551776100 0.81","1551776400 0.81","1551776700 0.82","1551777000 0.82","1551777300 0.81","1551777600 0.81","1551777900 0.81","1551778200 0.81","1551778500 0.81","1551778800 0.81","1551779100 0.82","1551779400 0.82","1551779700 0.82","1551780000 0.82","1551780300 0.86","1551780600 0.86","1551780900 0.84","1551781200 0.84","1551781500 0.84","1551781800 0.84","1551782100 0.83","1551782400 0.83","1551782700 0.82","1551783000 0.82","1551783300 0.8","1551783600 0.8","1551783900 0.82","1551784200 0.82","1551784500 0.81","1551784800 0.81","1551785100 0.8","1551785400 0.8","1551785700 0.81","1551786000 0.81","1551786300 0.81","1551786600 0.81","1551786900 0.79","1551787200 0.79","1551787500 0.81","1551787800 0.81","1551788100 0.81","1551788400 0.81","1551788700 0.81","1551789000 0.81","1551789300 0.77","1551789600 0.77","1551789900 0.43","1551790200 0.43","1551790500 0.42","1551790800 0.42","1551791100 0.43","1551791400 0.43","1551791700 0.43","1551792000 0.43","1551792300 0.41","1551792600 0.41","1551792900 0.42","1551793200 0.42","1551793500 0.44","1551793800 0.44","1551794100 0.43","1551794400 0.43","1551794700 0.43","1551795000 0.43","1551795300 0.41","1551795600 0.41","1551795900 0.42","1551796200 0.42","1551796500 0.43","1551796800 0.43","1551797100 0.43","1551797400 0.43","1551797700 0.43","1551798000 0.43","1551798300 0.44","1551798600 0.44","1551798900 0.42","1551799200 0.42","1551799500 0.44","1551799800 0.44","1551800100 0.42","1551800400 0.42","1551800700 0.44","1551801000 0.44","1551801300 0.44","1551801600 0.44","1551801900 0.45","1551802200 0.45","1551802500 0.42","1551802800 0.42","1551803100 0.44","1551803400 0.44","1551803700 0.44","1551804000 0.44","1551804300 0.44","1551804600 0.44","1551804900 0.44","1551805200 0.44","1551805500 0.44","1551805800 0.44","1551806100 0.44","1551806400 0.44","1551806700 0.44","1551807000 0.44","1551807300 0.43","1551807600 0.43","1551807900 0.42","1551808200 0.42","1551808500 0.43","1551808800 0.43","1551809100 0.46","1551809400 0.46","1551809700 0.42","1551810000 0.42","1551810300 0.43","1551810600 0.43","1551810900 0.43","1551811200 0.43","1551811500 0.42","1551811800 0.42","1551812100 0.42","1551812400 0.42","1551812700 0.42","1551813000 0.43","1551813300 0.43","1551813600 0.43","1551813900 0.43","1551814200 0.43","1551814500 0.43","1551814800 0.43","1551815100 0.43","1551815400 0.43","1551815700 0.45","1551816000 0.45","1551816300 0.44","1551816600 0.44","1551816900 0.44","1551817200 0.42","1551817500 0.43","1551817800 0.43","1551818100 0.43","1551818400 0.43","1551818700 0.43","1551819000 0.45","1551819300 0.75","1551819600 0.75","1551819900 0.8","1551820200 0.8","1551820500 0.8","1551820800 0.8","1551821100 0.78","1551821400 0.78","1551821700 0.81","1551822000 0.81","1551822300 0.81","1551822600 0.81","1551822900 0.81","1551823200 0.82","1551823500 0.82","1551823800 0.82","1551824100 0.83","1551824400 0.83","1551824700 0.83","1551825000 0.8","1551825300 0.81","1551825600 0.81","1551825900 0.8","1551826200 0.8","1551826500 0.8","1551826800 0.82","1551827100 0.82","1551827400 0.81","1551827700 0.81","1551828000 0.81","1551828300 0.81","1551828600 0.8","1551828900 0.8","1551829200 0.81","1551829500 0.81","1551829800 0.81","1551830100 0.81","1551830400 0.8","1551830700 0.8","1551831000 0.79","1551831300 0.81","1551831600 0.81","1551831900 0.81","1551832200 0.8","1551832500 0.8","1551832800 0.8","1551833100 0.8","1551833400 0.79","1551833700 0.81","1551834000 0.81","1551834300 0.81","1551834600 0.83","1551834900 0.83","1551835200 0.8","1551835500 0.79","1551835800 0.79","1551836100 0.79","1551836400 0.8","1551836700 0.8","1551837000 0.8","1551837300 0.76","1551837600 0.76","1551837900 0.76","1551838200 0.78","1551838500 0.78","1551838800 0.8","1551839100 0.8","1551839400 0.81","1551839700 0.81","1551840000 0.8","1551840300 0.8","1551840600 0.81","1551840900 0.81","1551841200 0.81","1551841500 0.81","1551841800 0.82","1551842100 0.82","1551842400 0.81","1551842700 0.81","1551843000 0.78","1551843300 0.77","1551843600 0.77","1551843900 0.77","1551844200 0.79","1551844500 0.79","1551844800 0.79","1551845100 0.79","1551845400 0.82","1551845700 0.82","1551846000 0.81","1551846300 0.81","1551846600 0.81","1551846900 0.81","1551847200 0.81","1551847500 0.81","1551847800 0.8","1551848100 0.8","1551848400 0.8","1551848700 0.8","1551849000 0.81","1551849300 0.81","1551849600 0.8","1551849900 0.8","1551850200 0.81","1551850500 0.81","1551850800 0.8","1551851100 0.8","1551851400 0.8","1551851700 0.8","1551852000 0.81","1551852300 0.81","1551852600 0.8","1551852900 0.8","1551853200 0.81","1551853500 0.81","1551853800 0.8","1551854100 0.8","1551854400 0.81","1551854700 0.81","1551855000 0.79","1551855300 0.79","1551855600 0.81","1551855900 0.81","1551856200 0.81","1551856500 0.81","1551856800 0.81","1551857100 0.81","1551857400 0.8","1551858000 0.8","1551858300 0.8","1551858600 0.78","1551858900 0.78","1551859200 0.85","1551859500 0.85","1551859800 0.84","1551860100 0.84","1551860400 0.79","1551860700 0.79","1551861000 0.81","1551861300 0.81","1551861600 0.81","1551861900 0.81","1551862200 0.84","1551862500 0.84","1551862800 0.83","1551863100 0.83","1551863400 0.84","1551863700 0.84","1551864000 0.8","1551864300 0.8","1551864600 0.8","1551864900 0.8","1551865200 0.8","1551865500 0.8","1551865800 0.79","1551866100 0.79","1551866400 0.77","1551866700 0.77","1551867000 0.82","1551867300 0.82","1551867600 0.81","1551867900 0.81","1551868200 0.79","1551868500 0.79","1551868800 0.79","1551869100 0.79","1551869400 0.79","1551869700 0.79","1551870000 0.81","1551870300 0.81","1551870600 0.82","1551870900 0.82","1551871200 0.8","1551871500 0.8","1551871800 0.81","1551872100 0.81","1551872400 0.79","1551872700 0.79","1551873000 0.81","1551873300 0.81","1551873600 0.8","1551873900 0.8","1551874200 0.83","1551874500 0.83","1551874800 0.83","1551875100 0.83","1551875400 0.8","1551875700 0.8","1551876000 0.8","1551876300 0.8","1551876600 0.81","1551876900 0.81","1551877200 0.81","1551877500 0.81","1551877800 0.81","1551878100 0.81","1551878400 0.81","1551878700 0.8","1551879000 0.81","1551879300 0.81","1551879600 0.79","1551879900 0.79","1551880200 0.79","1551880500 0.8","1551880800 0.83","1551881100 0.83","1551881400 0.8","1551881700 0.8","1551882000 0.8","1551882300 0.8","1551882600 0.79","1551882900 0.79","1551883200 0.8","1551883500 0.8","1551883800 0.79","1551884100 0.79","1551884400 0.79","1551884700 0.82","1551885000 0.81","1551885300 0.81","1551885600 0.81","1551885900 0.81","1551886200 0.81","1551886500 0.8","1551886800 0.8","1551887100 0.8","1551887400 0.79","1551887700 0.79","1551888000 0.79","1551888300 0.8","1551888600 0.8","1551888900 0.8","1551889200 0.8","1551889500 0.8","1551889800 0.8","1551890100 0.8","1551890400 0.8","1551890700 0.82","1551891000 0.8","1551891300 0.8","1551891600 0.8","1551891900 0.8","1551892200 0.8","1551892500 0.81","1551892800 0.8","1551893100 0.8","1551893400 0.81","1551893700 0.81","1551894000 0.81","1551894300 0.81","1551894600 0.79","1551894900 0.79","1551895200 0.81","1551895500 0.81","1551895800 0.81","1551896100 0.81","1551896400 0.81","1551896700 0.81","1551897000 0.81","1551897300 0.81","1551897600 0.81","1551897900 0.81","1551898200 0.81","1551898500 0.8","1551898800 0.82","1551899100 0.82","1551899400 0.8","1551899700 0.8","1551900000 0.8","1551900300 0.81","1551900600 0.81","1551900900 0.82","1551901200 0.77","1551901500 0.77","1551901800 0.77","1551902100 0.78","1551902400 0.78","1551902700 0.82","1551903000 0.8","1551903300 0.8","1551903600 0.8","1551903900 0.81","1551904200 0.81","1551904500 0.82","1551904800 0.82","1551905100 0.82","1551905400 0.82","1551905700 0.81","1551906000 0.81","1551906300 0.83","1551906600 0.83","1551906900 0.81","1551907200 0.81","1551907500 0.8","1551907800 0.8","1551908100 0.8","1551908400 0.8","1551908700 0.8","1551909000 0.8","1551909300 0.8","1551909600 0.8","1551909900 0.83","1551910200 0.83","1551910500 0.82","1551910800 0.82","1551911100 0.82","1551911400 0.82","1551911700 0.81","1551912000 0.81","1551912300 0.81","1551912600 0.81","1551912900 0.81","1551913200 0.81","1551913500 0.83","1551913800 0.83","1551914100 0.81","1551914400 0.81","1551914700 0.77","1551915000 0.77","1551915300 0.79","1551915600 0.79","1551915900 0.79","1551916200 0.79","1551916500 0.8","1551916800 0.8","1551917100 0.81","1551917400 0.81","1551917700 0.81","1551918000 0.81","1551918300 0.81","1551918600 0.81","1551918900 0.81","1551919200 0.81","1551919500 0.82","1551919800 0.82","1551920100 0.8","1551920400 0.8","1551920700 0.82","1551921000 0.82","1551921300 0.79","1551921600 0.79","1551921900 0.81","1551922200 0.81","1551922500 0.81","1551922800 0.81","1551923100 0.8","1551923400 0.8","1551923700 0.8","1551924000 0.8","1551924300 0.83","1551924600 0.83","1551924900 0.81","1551925200 0.81","1551925500 0.8","1551925800 0.8","1551926100 0.82","1551926400 0.82","1551926700 0.8","1551927000 0.8","1551927300 0.78","1551927600 0.78","1551927900 0.74","1551928200 0.74","1551928500 0.76","1551928800 0.76","1551929100 0.78","1551929400 0.78","1551929700 0.8","1551930000 0.8","1551930300 0.8","1551930600 0.8","1551930900 0.81","1551931200 0.81","1551931500 0.8","1551931800 0.8","1551932100 0.8","1551932400 0.8","1551932700 0.8","1551933000 0.8","1551933300 0.8","1551933600 0.8","1551933900 0.81","1551934200 0.8","1551934500 0.8","1551934800 0.8","1551935100 0.8","1551935400 0.8","1551936000 0.79","1551936300 0.79","1551936600 0.79","1551936900 0.79","1551937200 0.8","1551937500 0.8","1551937800 0.78","1551938100 0.78","1551938400 0.79","1551938700 0.8","1551939000 0.8","1551939300 0.8","1551939600 0.8","1551939900 0.81","1551940200 0.81","1551940500 0.8","1551940800 0.8","1551941100 0.8","1551941400 0.8","1551941700 0.8","1551942000 0.79","1551942300 0.8","1551942600 0.8","1551942900 0.8","1551943200 0.81","1551943500 0.81","1551943800 0.81","1551944400 0.81","1551944700 0.8","1551945000 0.8","1551945300 0.8","1551945600 0.8","1551945900 0.8","1551946200 0.8","1551946500 0.8","1551946800 0.8","1551947100 0.8","1551947400 0.8","1551947700 0.8","1551948000 0.8","1551948300 0.8","1551948600 0.8","1551948900 0.8","1551949200 0.8","1551949500 0.8","1551949800 0.8","1551950100 0.79","1551950400 0.79","1551950700 0.79","1551951000 0.79","1551951300 0.79","1551951600 0.79","1551951900 0.8","1551952200 0.8","1551952500 0.8","1551952800 0.81","1551953100 0.81","1551953400 0.81","1551953700 0.78","1551954000 0.78","1551954300 0.78","1551954600 0.78","1551954900 0.8","1551955200 0.81","1551955500 0.81","1551955800 0.79","1551956100 0.79","1551956400 0.79","1551956700 0.82","1551957000 0.82","1551957300 0.82","1551957600 0.79","1551957900 0.79","1551958200 0.79","1551958500 0.79","1551958800 0.8","1551959100 0.8","1551959400 0.8","1551959700 0.8","1551960000 0.8","1551960300 0.8","1551960600 0.8","1551960900 0.8","1551961200 0.8","1551961500 0.8","1551961800 0.8","1551962100 0.8","1551962400 0.8","1551962700 0.79","1551963000 0.79","1551963300 0.79","1551963600 0.79","1551963900 0.79","1551965100 0.79","1551965400 0.8","1551965700 0.8","1551966000 0.8","1551966300 0.8","1551966600 0.8","1551966900 0.8","1551967200 0.78","1551967500 0.78","1551967800 0.78","1551968100 0.81","1551968400 0.81","1551968700 0.81","1551969000 0.81","1551969300 0.81","1551969900 0.8","1551970200 0.79","1551970500 0.79","1551970800 0.78","1551971100 0.78","1551971400 0.82","1551971700 0.82","1551972000 0.8","1551972300 0.8","1551972600 0.8","1551972900 0.8","1551973200 0.8","1551973500 0.8","1551973800 0.79","1551974100 0.8","1551974400 0.8","1551974700 0.8","1551975000 0.79","1551975300 0.79","1551975600 0.76","1551975900 0.76","1551976200 0.72","1551976500 0.72","1551976800 0.78","1551977100 0.78","1551977400 0.8","1551977700 0.8","1551978000 0.8","1551978300 0.8","1551978600 0.81","1551978900 0.81","1551979200 0.79","1551979500 0.79","1551979800 0.8","1551980100 0.81","1551980400 0.81","1551980700 0.81","1551981000 0.8","1551981300 0.8","1551981600 0.8","1551981900 0.8","1551982200 0.82","1551982500 0.82","1551982800 0.8","1551983100 0.8","1551983400 0.79","1551983700 0.79","1551984000 0.8","1551984300 0.8","1551984600 0.8","1551984900 0.8","1551985200 0.79","1551985500 0.79","1551985800 0.82","1551986100 0.82","1551986400 0.81","1551986700 0.81","1551987000 0.76","1551987300 0.76","1551987600 0.8","1551987900 0.8","1551988200 0.8","1551988500 0.8","1551988800 0.8","1551989100 0.8","1551989400 0.81","1551989700 0.81","1551990000 0.8","1551990300 0.8","1551990600 0.79","1551990900 0.79","1551991200 0.81","1551991500 0.81","1551991800 0.81","1551992100 0.81","1551992400 0.8","1551992700 0.8","1551993000 0.82","1551993300 0.82","1551993600 0.79","1551993900 0.79","1551994200 0.8","1551994500 0.8","1551994800 0.81","1551995100 0.81","1551995400 0.8","1551995700 0.8","1551996000 0.81","1551996300 0.81","1551996600 0.81","1551996900 0.81","1551997200 0.81","1551997500 0.81","1551997800 0.77","1551998100 0.77","1551998400 0.79","1551998700 0.79","1551999000 0.81","1551999300 0.81","1551999600 0.81","1551999900 0.81","1552000200 0.81","1552000500 0.81","1552000800 0.81","1552001100 0.81","1552001400 0.8","1552001700 0.8","1552002000 0.81","1552002300 0.81","1552002600 0.81","1552002900 0.81","1552003200 0.8","1552003500 0.8","1552003800 0.79","1552004100 0.79","1552004400 0.78","1552004700 0.78","1552005000 0.79","1552005300 0.79","1552005600 0.8","1552005900 0.8","1552006200 0.82","1552006500 0.82","1552006800 0.8","1552007100 0.8","1552007400 0.77","1552007700 0.77","1552008000 0.79","1552008300 0.79","1552008600 0.81","1552008900 0.81","1552009200 0.8","1552009500 0.8","1552009800 0.8","1552010100 0.8","1552010400 0.8","1552010700 0.8","1552011000 0.83","1552011300 0.83","1552011600 0.79","1552011900 0.79","1552012200 0.79","1552012500 0.79","1552012800 0.81","1552013100 0.81","1552013400 0.81","1552013700 0.81","1552014000 0.82","1552014300 0.82","1552014600 0.81","1552014900 0.81","1552015200 0.81","1552015500 0.81","1552015800 0.82","1552016100 0.82","1552016400 0.8","1552016700 0.8","1552017000 0.8","1552017300 0.8","1552017600 0.83","1552017900 0.83","1552018200 0.83","1552018500 0.83","1552018800 0.83","1552019100 0.8","1552019400 0.82","1552019700 0.82","1552020000 0.81","1552020300 0.81","1552020600 0.81","1552020900 0.81","1552021200 0.81","1552021500 0.81","1552021800 0.8","1552022100 0.8","1552022400 0.8","1552022700 0.8","1552023000 0.8","1552023300 0.8","1552023600 0.8","1552023900 0.8","1552024200 0.8","1552024500 0.8","1552024800 0.8","1552025100 0.78","1552025400 0.81","1552025700 0.81","1552026000 0.8","1552026300 0.8","1552026600 0.8","1552026900 0.82","1552027200 0.82","1552027500 0.8","1552027800 0.8","1552028100 0.8","1552028400 0.8","1552028700 0.81","1552029000 0.81","1552029300 0.89","1552029600 0.84","1552029900 0.84","1552030200 0.84","1552030500 0.84","1552030800 0.84","1552031100 0.83","1552031400 0.83","1552031700 0.83","1552032000 0.82","1552032300 0.82","1552032600 0.82","1552032900 0.81","1552033200 0.81","1552033500 0.81","1552033800 0.8","1552034100 0.8","1552034400 0.8","1552034700 0.8","1552035000 0.8","1552035300 0.8","1552035600 0.81","1552035900 0.81","1552036200 0.81","1552036500 0.81","1552036800 0.81","1552037100 0.8","1552037400 0.8","1552037700 0.79","1552038000 0.79","1552038300 0.8","1552038600 0.8","1552038900 0.8","1552039200 0.8","1552039500 0.83","1552039800 0.8","1552040100 0.8","1552040400 0.8","1552040700 0.81","1552041000 0.81","1552041300 0.8","1552041600 0.82","1552041900 0.82","1552042200 0.82","1552042500 0.84","1552042800 0.84","1552043100 0.82","1552043400 0.82","1552043700 0.8","1552044000 0.8","1552044300 0.79","1552044600 0.79","1552044900 0.8","1552045200 0.8","1552045500 0.8","1552045800 0.8","1552046100 0.79","1552046400 0.79","1552046700 0.82","1552047000 0.82","1552047300 0.81","1552047600 0.81","1552047900 0.8","1552048200 0.8","1552048500 0.81","1552048800 0.81","1552049100 0.8","1552049400 0.8","1552049700 0.79","1552050000 0.79","1552050300 0.81","1552050600 0.81","1552050900 0.81","1552051200 0.81","1552051500 0.8","1552051800 0.8","1552052100 0.8","1552052400 0.8","1552052700 0.8","1552053000 0.8","1552053300 0.81","1552053600 0.81","1552053900 0.82","1552054200 0.82","1552054500 0.78","1552054800 0.78","1552055100 0.8","1552055400 0.8","1552055700 0.81","1552056000 0.81","1552056300 0.8","1552056600 0.8","1552056900 0.8","1552057200 0.8","1552057500 0.83","1552057800 0.83","1552058100 0.81","1552058400 0.81","1552058700 0.8","1552059000 0.8","1552059300 0.81","1552059600 0.81","1552059900 0.81","1552060200 0.81","1552060500 0.82","1552060800 0.82","1552061100 0.81","1552061400 0.81","1552061700 0.8","1552062000 0.8","1552062300 0.79","1552062600 0.79","1552062900 0.8","1552063200 0.8","1552063500 0.8","1552063800 0.8","1552064100 0.8","1552064400 0.8","1552064700 0.8","1552065000 0.8","1552065300 0.75","1552065600 0.75","1552065900 0.79","1552066200 0.79","1552066500 0.81","1552066800 0.81","1552067100 0.8","1552067400 0.8","1552067700 0.8","1552068000 0.8","1552068300 0.81","1552068600 0.81","1552068900 0.82","1552069200 0.82","1552069500 0.8","1552069800 0.8","1552070100 0.79","1552070400 0.79","1552070700 0.8","1552071000 0.8","1552071300 0.79","1552071600 0.79","1552071900 0.81","1552072200 0.81","1552072500 0.8","1552072800 0.8","1552073100 0.8","1552073400 0.8","1552073700 0.79","1552074000 0.79","1552074300 0.8","1552074600 0.8","1552074900 0.81","1552075200 0.81","1552075500 0.82","1552075800 0.82","1552076100 0.82","1552076400 0.82","1552076700 0.81","1552077000 0.81","1552077300 0.82","1552077600 0.82","1552077900 0.81","1552078200 0.81","1552078500 0.8","1552078800 0.8","1552079100 0.82","1552079400 0.82","1552079700 0.81","1552080000 0.81","1552080300 0.79","1552080600 0.79","1552080900 0.79","1552081200 0.81","1552081500 0.82","1552081800 0.82","1552082100 0.8","1552082400 0.8","1552082700 0.8","1552083000 0.8","1552083300 0.81","1552083600 0.81","1552083900 0.8","1552084200 0.8","1552084500 0.8","1552084800 0.8","1552085100 0.8","1552085400 0.8","1552085700 0.8","1552086000 0.8","1552086300 0.8","1552086600 0.81","1552086900 0.81","1552087200 0.81","1552087500 0.78","1552087800 0.78","1552088100 0.75","1552088400 0.75","1552088700 0.75","1552089000 0.78","1552089300 0.77","1552089600 0.77","1552089900 0.78","1552090200 0.78","1552090500 0.78","1552090800 0.81","1552091100 0.79","1552091400 0.79","1552091700 0.8","1552092000 0.8","1552092300 0.8","1552092600 0.79","1552092900 0.79","1552093200 0.8","1552093500 0.83","1552093800 0.83","1552094100 0.83","1552094400 0.81","1552094700 0.81","1552095000 0.8","1552095300 0.81","1552095600 0.81","1552095900 0.81","1552096200 0.81","1552096500 0.81","1552096800 0.8","1552097100 0.8","1552097400 0.81","1552097700 0.82","1552098000 0.82","1552098300 0.82","1552098600 0.8","1552098900 0.8","1552099200 0.81","1552099500 0.81","1552099800 0.81","1552100100 0.81","1552100400 0.8","1552100700 0.8","1552101000 0.77","1552101300 0.8","1552101600 0.8","1552101900 0.8","1552102200 0.8","1552102500 0.8","1552102800 0.81","1552103100 0.81","1552103400 0.8","1552103700 0.8","1552104000 0.81","1552104300 0.81","1552104600 0.81","1552104900 0.81","1552105200 0.81","1552105500 0.81","1552105800 0.81","1552106100 0.81","1552106400 0.81","1552106700 0.81","1552107000 0.77","1552107300 0.8","1552107600 0.8","1552107900 0.8","1552108200 0.8","1552108500 0.8","1552108800 0.76","1552109100 0.76","1552109400 0.79","1552109700 0.79","1552110000 0.8","1552110300 0.8","1552110600 0.82","1552110900 0.82","1552111200 0.82","1552111500 0.82","1552111800 0.82","1552112100 0.82","1552112400 0.81","1552112700 0.81","1552113000 0.8","1552113300 0.8","1552113600 0.82","1552113900 0.82","1552114200 0.82","1552114500 0.82","1552114800 0.81","1552115100 0.81","1552115400 0.82","1552115700 0.82","1552116000 0.81","1552116300 0.81","1552116600 0.8","1552117200 0.79","1552117500 0.79","1552117800 0.81","1552118100 0.81","1552118400 0.8","1552118700 0.8","1552119000 0.81","1552119300 0.81","1552119600 0.81","1552119900 0.81","1552120200 0.8","1552120500 0.8","1552120800 0.81","1552121100 0.81","1552121400 0.87","1552121700 0.87","1552122000 0.82","1552122300 0.82","1552122600 0.84","1552122900 0.84","1552123200 0.83","1552123500 0.83","1552123800 0.81","1552124100 0.81","1552124400 0.83","1552124700 0.83","1552125000 0.82","1552125300 0.82","1552125600 0.81","1552125900 0.81","1552126200 0.82","1552126500 0.82","1552126800 0.79","1552127100 0.79","1552127400 0.79","1552127700 0.79","1552128000 0.79","1552128300 0.79","1552128600 0.8","1552128900 0.8","1552129200 0.81","1552129500 0.81","1552129800 0.81","1552130100 0.81","1552130400 0.8","1552130700 0.8","1552131000 0.8","1552131300 0.8","1552131600 0.8","1552131900 0.8","1552132200 0.8","1552132500 0.8","1552132800 0.79","1552133100 0.79","1552133400 0.8","1552133700 0.8","1552134000 0.8","1552134300 0.8","1552134600 0.81","1552134900 0.81","1552135200 0.79","1552135500 0.79","1552135800 0.82","1552136100 0.82","1552136400 0.81","1552136700 0.81","1552137000 0.81","1552137300 0.81","1552137600 0.8","1552137900 0.8","1552138200 0.8","1552138500 0.8","1552138800 0.8","1552139100 0.8","1552139400 0.8","1552139700 0.8","1552140000 0.8","1552140300 0.8","1552140600 0.81","1552140900 0.81","1552141200 0.81","1552141500 0.81","1552141800 0.78","1552142100 0.78","1552142400 0.79","1552142700 0.79","1552143000 0.81","1552143300 0.81","1552143600 0.8","1552143900 0.8","1552144200 0.8","1552144500 0.8","1552144800 0.81","1552145100 0.81","1552145400 0.8","1552145700 0.8","1552146000 0.81","1552146300 0.81","1552146600 0.79","1552146900 0.79","1552147200 0.82","1552147500 0.82","1552147800 0.81","1552148100 0.81","1552148400 0.81","1552148700 0.79","1552149000 0.8","1552149300 0.8","1552149600 0.79","1552149900 0.79","1552150200 0.79","1552150500 0.79","1552150800 0.8","1552151100 0.8","1552151400 0.81","1552151700 0.81","1552152000 0.81","1552152300 0.81","1552152600 0.81","1552152900 0.8","1552153200 0.79","1552153500 0.79","1552153800 0.8","1552154100 0.8","1552154400 0.8","1552154700 0.81","1552155000 0.82","1552155300 0.82","1552155600 0.78","1552155900 0.78","1552156200 0.78","1552156500 0.79","1552156800 0.79","1552157100 0.79","1552157400 0.8","1552157700 0.8","1552158000 0.8","1552158300 0.8","1552158600 0.8","1552158900 0.81","1552159200 0.8","1552159500 0.8","1552159800 0.8","1552160100 0.81","1552160400 0.81","1552160700 0.8","1552161000 0.8","1552161300 0.8","1552161600 0.8","1552161900 0.83","1552162200 0.83","1552162500 0.83","1552162800 0.81","1552163100 0.81","1552163400 0.81","1552163700 0.81","1552164000 0.81","1552164300 0.8","1552164600 0.8","1552164900 0.76","1552165200 0.77","1552165500 0.77","1552165800 0.77","1552166100 0.81","1552166400 0.81","1552166700 0.78","1552167000 0.8","1552167300 0.8","1552167600 0.8","1552167900 0.79","1552168200 0.79","1552168500 0.79","1552168800 0.79","1552169100 0.79","1552169400 0.79","1552169700 0.81","1552170000 0.81","1552170300 0.77","1552170600 0.77","1552170900 0.79","1552171200 0.79","1552171500 0.82","1552171800 0.82","1552172100 0.8","1552172400 0.8","1552172700 0.81","1552173000 0.81","1552173300 0.81","1552173600 0.81","1552173900 0.78","1552174200 0.78","1552174500 0.79","1552174800 0.83","1552175100 0.83","1552175400 0.83","1552175700 0.8","1552176000 0.8","1552176300 0.81","1552176600 0.81","1552176900 0.81","1552177200 0.81","1552177500 0.8","1552177800 0.8","1552178100 0.81","1552178400 0.81","1552178700 0.81","1552179000 0.81","1552179300 0.81","1552179600 0.81","1552179900 0.82","1552180200 0.82","1552180500 0.8","1552180800 0.8","1552181100 0.81","1552181400 0.81","1552181700 0.81","1552182000 0.81","1552182300 0.8","1552182600 0.8","1552182900 0.82","1552183200 0.82","1552183500 0.83","1552183800 0.83","1552184100 0.82","1552184400 0.82","1552184700 0.81","1552185000 0.81","1552185300 0.81","1552185600 0.81","1552185900 0.81","1552186200 0.81","1552186500 0.82","1552186800 0.82","1552187100 0.82","1552187400 0.82","1552187700 0.81","1552188000 0.81","1552188300 0.81","1552188600 0.81","1552188900 0.82","1552189200 0.82","1552189500 0.78","1552189800 0.78","1552190100 0.79","1552190400 0.79","1552190700 0.83","1552191000 0.83","1552191300 0.8","1552191600 0.8","1552191900 0.78","1552192200 0.78","1552192500 0.8","1552192800 0.8","1552193100 0.8","1552193400 0.8","1552193700 0.77","1552194000 0.77","1552194300 0.74","1552194600 0.74","1552194900 0.75","1552195200 0.75","1552195500 0.79","1552195800 0.79","1552196100 0.82","1552196400 0.82","1552196700 0.8","1552197000 0.8","1552197300 0.79","1552197600 0.79","1552197900 0.81","1552198200 0.81","1552198500 0.79","1552198800 0.79","1552199100 0.8","1552199400 0.8","1552199700 0.81","1552200000 0.81","1552200300 0.81","1552200600 0.81","1552200900 0.82","1552201200 0.82","1552201500 0.85","1552201800 0.85","1552202100 0.84","1552202400 0.84","1552202700 0.8","1552203000 0.8","1552203600 0.85","1552203900 0.82","1552204200 0.82","1552204500 0.84","1552204800 0.84","1552205100 0.84","1552205400 0.84","1552205700 0.83","1552206000 0.83","1552206300 0.81","1552206600 0.81","1552206900 0.8","1552207200 0.8","1552207500 0.79","1552207800 0.79","1552208100 0.81","1552208400 0.81","1552208700 0.82","1552209000 0.82","1552209300 0.79","1552209600 0.79","1552209900 0.79","1552210200 0.81","1552210500 0.79","1552210800 0.79","1552211100 0.78","1552211400 0.78","1552211700 0.78","1552212000 0.81","1552212300 0.81","1552212600 0.81","1552212900 0.81","1552213200 0.81","1552213500 0.81","1552213800 0.81","1552214100 0.8","1552214400 0.8","1552214700 0.8","1552215000 0.8","1552215300 0.81","1552215600 0.81","1552215900 0.81","1552216200 0.82","1552216500 0.83","1552216800 0.83","1552217100 0.8","1552217400 0.8","1552217700 0.8","1552218000 0.8","1552218300 0.8","1552218600 0.8","1552218900 0.79","1552219200 0.79","1552219500 0.79","1552219800 0.81","1552220100 0.81","1552220400 0.81","1552220700 0.8","1552221000 0.8","1552221300 0.8","1552221600 0.8","1552221900 0.8","1552222200 0.8","1552222500 0.8","1552222800 0.8","1552223100 0.81","1552223400 0.81","1552223700 0.81","1552224000 0.8","1552224300 0.8","1552224600 0.8","1552224900 0.81","1552225200 0.81","1552225500 0.81","1552225800 0.8","1552226100 0.8","1552226400 0.81","1552226700 0.8","1552227000 0.8","1552227300 0.8","1552227600 0.81","1552227900 0.81","1552228200 0.8","1552228500 0.8","1552228800 0.8","1552229100 0.8","1552229400 0.79","1552229700 0.79","1552230000 0.81","1552230300 0.83","1552230600 0.83","1552230900 0.8","1552231200 0.8","1552231500 0.8","1552231800 0.81","1552232100 0.81","1552232400 0.8","1552232700 0.81","1552233000 0.81","1552233300 0.81","1552233600 0.81","1552233900 0.81","1552234200 0.8","1552234500 0.81","1552234800 0.81","1552235100 0.81","1552235400 0.8","1552235700 0.8","1552236000 0.8","1552236300 0.8","1552236600 0.8","1552236900 0.8","1552237200 0.81","1552237500 0.81","1552237800 0.83","1552238100 0.83","1552238400 0.81","1552238700 0.81","1552239000 0.82","1552239300 0.82","1552239600 0.82","1552239900 0.82","1552240200 0.8","1552240500 0.8","1552240800 0.8","1552241100 0.8","1552241400 0.81","1552241700 0.81","1552242000 0.81","1552242300 0.81","1552242600 0.81","1552242900 0.81","1552243200 0.81","1552243500 0.81","1552243800 0.81","1552244100 0.81","1552244400 0.81","1552244700 0.81","1552245000 0.79","1552245300 0.79","1552245600 0.82","1552245900 0.82","1552246200 0.81","1552246500 0.81","1552246800 0.8","1552247100 0.8","1552247400 0.81","1552247700 0.81","1552248000 0.82","1552248300 0.82","1552248600 0.83","1552248900 0.83","1552249200 0.81","1552249500 0.81","1552249800 0.8","1552250100 0.8","1552250400 0.81","1552250700 0.81","1552251000 0.82","1552251300 0.82","1552251600 0.82","1552251900 0.82","1552252200 0.82","1552252500 0.82","1552252800 0.8","1552253100 0.8","1552253400 0.81","1552253700 0.81","1552254000 0.8","1552254300 0.8","1552254600 0.81","1552254900 0.81","1552255200 0.8","1552255500 0.8","1552255800 0.82","1552256100 0.82","1552256400 0.81","1552256700 0.81","1552257000 0.82","1552257300 0.82","1552257600 0.8","1552257900 0.8","1552258200 0.81","1552258500 0.81","1552258800 0.8","1552259100 0.8","1552259400 0.81","1552259700 0.81","1552260000 0.8","1552260300 0.8","1552260600 0.83","1552260900 0.83","1552261200 0.8","1552261500 0.8","1552261800 0.81","1552262100 0.81","1552262400 0.8","1552262700 0.8","1552263000 0.78","1552263300 0.78","1552263600 0.79","1552263900 0","1552264200 0","1552264500 0","1552264800 0.8","1552265100 0.8","1552265400 0.84","1552265700 0.84","1552266000 0.81","1552266300 0.81","1552266600 0.82","1552266900 0.82","1552267200 0.81","1552267500 0.81","1552267800 0.81","1552268100 0.8","1552268400 0.8","1552268700 0.83","1552269000 0.81","1552269300 0.81","1552269600 0.81","1552269900 0.8","1552270200 0.8","1552270500 0.8","1552270800 0.8","1552271100 0.8","1552271400 0.8","1552271700 0.81","1552272000 0.81","1552272300 0.81","1552272600 0.81","1552272900 0.81","1552273200 0.81","1552273500 0.8","1552273800 0.8","1552274100 0.81","1552274400 0.81","1552274700 0.79","1552275000 0.79","1552275300 0.8","1552275600 0.8","1552275900 0.8","1552276200 0.8","1552276500 0.8","1552276800 0.8","1552277100 0.8","1552277400 0.8","1552277700 0.83","1552278000 0.83","1552278300 0.87","1552278600 0.87","1552278900 0.88","1552279200 0.88","1552279500 0.88","1552279800 0.88","1552280100 0.86","1552280400 0.86","1552280700 0.87","1552281000 0.87","1552281300 0.87","1552281600 0.87","1552281900 0.87","1552282200 0.87","1552282500 0.88","1552282800 0.88","1552283100 0.87","1552283400 0.87","1552283700 0.88","1552284000 0.88","1552284300 0.88","1552284600 0.88","1552284900 0.87","1552285200 0.87","1552285500 0.86","1552285800 0.86","1552286100 0.85","1552286400 0.85","1552286700 0.87","1552287000 0.87","1552287300 0.88","1552287600 0.88","1552287900 0.85","1552288200 0.85","1552288500 0.87","1552288800 0.87","1552289100 0.85","1552289400 0.85","1552290000 0.85","1552290300 0.87","1552290600 0.87","1552290900 0.87","1552291200 0.87","1552291500 0.86","1552291800 0.86","1552292100 0.86","1552292400 0.88","1552292700 0.87","1552293000 0.87","1552293300 0.89","1552293600 0.89","1552293900 0.89","1552294200 0.89","1552294500 0.87","1552294800 0.87","1552295100 0.87","1552295400 0.87","1552295700 0.87","1552296000 0.87","1552296300 0.87","1552296600 0.87","1552296900 0.88","1552297200 0.88","1552297500 0.88","1552297800 0.87","1552298100 0.87","1552298400 0.87","1552298700 0.87","1552299000 0.87","1552299300 0.87","1552299600 0.88","1552299900 0.88","1552300200 0.87","1552300500 0.85","1552300800 0.85","1552301100 0.85","1552301400 0.88","1552301700 0.88","1552302000 0.86","1552302300 0.86","1552302600 0.87","1552302900 0.87","1552303200 0.87","1552303500 0.87","1552303800 0.87","1552304100 0.87","1552304400 0.86","1552304700 0.86","1552305000 0.88","1552305300 0.88","1552305600 0.87","1552305900 0.87","1552306200 0.86","1552306500 0.86","1552306800 0.88","1552307100 0.88","1552307400 0.87","1552307700 0.87","1552308000 0.88","1552308300 0.88","1552308600 0.87","1552308900 0.87","1552309200 0.92","1552309500 0.92","1552309800 0.91","1552310100 0.91","1552310400 0.92","1552310700 0.92","1552311000 0.91","1552311300 0.91","1552311600 0.9","1552311900 0.9","1552312200 0.92","1552312500 0.92","1552312800 0.9","1552313100 0.9","1552313400 0.87","1552313700 0.87","1552314000 0.88","1552314300 0.88","1552314600 0.86","1552314900 0.86","1552315200 0.85","1552315500 0.85","1552315800 0.88","1552316100 0.88","1552316400 0.85","1552316700 0.85","1552317000 0.89","1552317300 0.89","1552317600 0.86","1552317900 0.86","1552318200 0.88","1552318500 0.88","1552318800 0.86","1552319100 0.86","1552319400 0.85","1552319700 0.85","1552320000 0.86","1552320300 0.86","1552320600 0.88","1552320900 0.88","1552321200 0.86","1552321500 0.86","1552321800 0.87","1552322100 0.87","1552322400 0.85","1552322700 0.85","1552323000 0.89","1552323300 0","1552323600 0","1552323900 0","1552324200 0","1552324500 0.82","1552324800 0.82","1552325100 0.82","1552325400 0.82","1552325700 0.81","1552326000 0.81","1552326300 0.8","1552326600 0.8","1552326900 0.81","1552327200 0.81","1552327500 0.81","1552327800 0.82","1552328100 0.81","1552328400 0.81","1552328700 0.81","1552329000 0.81","1552329300 0.81","1552329600 0.82","1552329900 0.81","1552330200 0.81","1552330500 0.81","1552330800 0.81","1552331100 0.81","1552331400 0.81","1552331700 0.81","1552332000 0.82","1552332300 0.81","1552332600 0.81","1552332900 0.81","1552333200 0.81","1552333500 0.81","1552333800 0.8","1552334100 0.82","1552334400 0.82","1552334700 0.82","1552335000 0.8","1552335300 0.8","1552335600 0.83","1552335900 0.83","1552336200 0.81","1552336500 0.81","1552336800 0.81","1552337100 0.81","1552337400 0.8","1552337700 0.8","1552338000 0.81","1552338300 0.81","1552338600 0.81","1552338900 0.81","1552339200 0.81","1552339500 0.81","1552339800 0.8","1552340100 0.8","1552340400 0.81","1552340700 0.81","1552341000 0.8","1552341300 0.8","1552341600 0.84","1552341900 0.84","1552342200 0.85","1552342500 0.85","1552342800 0.86","1552343100 0.86","1552343400 0.83","1552343700 0.83","1552344000 0.84","1552344300 0.84","1552344600 0.82","1552344900 0.82","1552345200 0.82","1552345500 0.82","1552345800 0.81","1552346100 0.81","1552346400 0.85","1552346700 0.85","1552347000 0.84","1552347300 0.84","1552347600 0.83","1552347900 0.83","1552348200 0.83","1552348500 0.83","1552348800 0.8","1552349100 0.8","1552349400 0.81","1552349700 0.81","1552350000 0.86","1552350300 0.86","1552350600 0.84","1552350900 0.84","1552351200 0.84","1552351500 0.84","1552351800 0.83","1552352100 0.83","1552352400 0.82","1552352700 0.82","1552353000 0.82","1552353300 0.85","1552353600 0.85","1552353900 0.85","1552354200 0.79","1552354500 0.79","1552354800 0.81","1552355100 0.81","1552355400 0.8","1552355700 0.8","1552356000 0.8","1552356300 0.8","1552356600 0.8","1552356900 0.8","1552357200 0.83","1552357500 0.83","1552357800 0.81","1552358100 0.81","1552358400 0.8","1552358700 0.8","1552359000 0.8","1552359300 0.81","1552359600 0.8","1552359900 0.8","1552360200 0.79","1552360500 0.79","1552360800 0.79","1552361100 0.82","1552361400 0.81","1552361700 0.81","1552362000 0.77","1552362300 0.77","1552362600 0.77","1552362900 0.75","1552363200 0.78","1552363500 0.78","1552363800 0.81","1552364100 0.81","1552364400 0.81","1552364700 0.8","1552365000 0.8","1552365300 0.8","1552365600 0.79","1552365900 0.79","1552366200 0.79","1552366500 0.8","1552366800 0.8","1552367100 0.79","1552367400 0.8","1552367700 0.8","1552368000 0.8","1552368300 0.81","1552368600 0.81","1552368900 0.81","1552369200 0.79","1552369500 0.79","1552369800 0.79","1552370100 0.8","1552370400 0.8","1552370700 0.79","1552371000 0.79","1552371300 0.81","1552371600 0.81","1552371900 0.81","1552372200 0.81","1552372500 0.77","1552372800 0.77","1552373100 0.81","1552373400 0.81","1552373700 0.8","1552374000 0.8","1552374300 0.81","1552374600 0.81","1552374900 0.81","1552375200 0.81","1552375500 0.81","1552375800 0.81","1552376400 0.79","1552376700 0.81","1552377000 0.81","1552377300 0.82","1552377600 0.82","1552377900 0.82","1552378200 0.82","1552378500 0.77","1552378800 0.77","1552379100 0.87","1552379400 0.87","1552379700 0.86","1552380000 0.86","1552380300 0.84","1552380600 0.84","1552380900 0.85","1552381200 0.85","1552381500 0.82","1552381800 0.82","1552382100 0.81","1552382400 0.81","1552382700 0.82","1552383000 0.82","1552383300 0.82","1552383600 0.82","1552383900 0.82","1552384200 0.82","1552384500 0.79","1552384800 0.79","1552385100 0.8","1552385400 0.8","1552385700 0.83","1552386000 0.83","1552386300 0.83","1552386600 0.81","1552386900 0.8","1552387200 0.8","1552387500 0.81","1552387800 0.81","1552388100 0.81","1552388400 0.81","1552388700 0.8","1552389000 0.8","1552389300 0.81","1552389600 0.81","1552389900 0.81","1552390200 0.81","1552390500 0.81","1552390800 0.81","1552391100 0.8","1552391400 0.8","1552391700 0.8","1552392000 0.81","1552392300 0.81","1552392600 0.84","1552392900 0.82","1552393200 0.82","1552393500 0.82","1552393800 0.82","1552394100 0.82","1552394400 0.81","1552394700 0.81","1552395000 0.81","1552395300 0.81","1552395600 0.81","1552395900 0.81","1552396200 0.8","1552396500 0.82","1552396800 0.82","1552397100 0.82","1552397400 0.81","1552397700 0.81","1552398000 0.81","1552398300 0.81","1552398600 0.81","1552398900 0.81","1552399200 0.82","1552399500 0.82","1552399800 0.81","1552400100 0.81","1552400400 0.83","1552400700 0.83","1552401000 0.81","1552401300 0.81","1552401600 0.82","1552401900 0.82","1552402200 0.8","1552402500 0.8","1552402800 0.8","1552403100 0.8","1552403400 0.81","1552403700 0.81","1552404000 0.81","1552404300 0.81","1552404600 0.79","1552404900 0.79","1552405200 0.8","1552405500 0.8","1552405800 0.8","1552406100 0.8","1552406400 0.8","1552406700 0.8","1552407000 0.82","1552407300 0.82","1552407600 0.81","1552407900 0.81","1552408200 0.8","1552408500 0.8","1552408800 0.82","1552409100 0.82","1552409400 0.82","1552409700 0.82","1552410000 0.78","1552410300 0.78","1552410600 0.81","1552410900 0.81","1552411200 0.81","1552411500 0.81","1552411800 0.79","1552412100 0.79","1552412400 0.79","1552412700 0.79","1552413000 0.81","1552413300 0.81","1552413600 0.78","1552413900 0.78","1552414200 0.76","1552414500 0.76","1552414800 0.81","1552415100 0.81","1552415400 0.8","1552415700 0.8","1552416000 0.8","1552416300 0.8","1552416600 0.8","1552416900 0.8","1552417200 0.81","1552417500 0.81","1552417800 0.8","1552418100 0.8","1552418400 0.83","1552418700 0.83","1552419000 0.61","1552419300 0.61","1552419600 0.76","1552419900 0.76","1552420200 0.76","1552420500 0.76","1552420800 0.82","1552421100 0.82","1552421400 0.82","1552421700 0.81","1552422000 0.82","1552422300 0.82","1552422600 0.81","1552422900 0.81","1552423200 0.81","1552423500 0.8","1552423800 0.82","1552424100 0.82","1552424400 0.8","1552424700 0.8","1552425000 0.8","1552425300 0.82","1552425600 0.82","1552425900 0.83","1552426200 0.8","1552426500 0.8","1552426800 0.8","1552427100 0.78","1552427400 0.78","1552427700 0.81","1552428000 0.8","1552428300 0.8","1552428600 0.8","1552428900 0.8","1552429200 0.8","1552429500 0.82","1552429800 0.81","1552430100 0.81","1552430400 0.81","1552430700 0.81","1552431000 0.81","1552431300 0.81","1552431600 0.81","1552431900 0.81","1552432200 0.81","1552432500 0.8","1552432800 0.8","1552433100 0.8","1552433400 0.8","1552433700 0.79","1552434000 0.79","1552434300 0.79","1552434600 0.79","1552434900 0.8","1552435200 0.8","1552435500 0.81","1552435800 0.8","1552436100 0.8","1552436400 0.8","1552436700 0.83","1552437000 0.83","1552437300 0.8","1552437600 0.8","1552437900 0.76","1552438200 0.76","1552438500 0.8","1552438800 0.8","1552439100 0.81","1552439400 0.81","1552439700 0.79","1552440000 0.79","1552440300 0.8","1552440600 0.8","1552440900 0.8","1552441200 0.8","1552441500 0.82","1552441800 0.82","1552442100 0.81","1552442400 0.81","1552442700 0.81","1552443000 0.81","1552443300 0.81","1552443600 0.81","1552443900 0.77","1552444200 0.77","1552444500 0.8","1552444800 0.8","1552445100 0.8","1552445400 0.8","1552445700 0.8","1552446000 0.8","1552446300 0.81","1552446600 0.81","1552446900 0.79","1552447200 0.79","1552447500 0.83","1552447800 0.83","1552448100 0.81","1552448400 0.81","1552448700 0.79","1552449000 0.79","1552449300 0.8","1552449600 0.8","1552449900 0.79","1552450200 0.79","1552450500 0.8","1552450800 0.8","1552451100 0.81","1552451400 0.81","1552451700 0.8","1552452000 0.8","1552452300 0.8","1552452600 0.8","1552452900 0.8","1552453200 0.8","1552453500 0.81","1552453800 0.81","1552454100 0.81","1552454400 0.81","1552454700 0.82","1552455000 0.82","1552455300 0.8","1552455600 0.8","1552455900 0.82","1552456200 0.82","1552456500 0.8","1552456800 0.8","1552457100 0.82","1552457400 0.82","1552457700 0.81","1552458000 0.81","1552458300 0.81","1552458600 0.81","1552458900 0.8","1552459200 0.8","1552459500 0.81","1552459800 0.81","1552460100 0.79","1552460400 0.79","1552460700 0.79","1552461000 0.79","1552461300 0.82","1552461600 0.82","1552461900 0.81","1552462200 0.81","1552462800 0.8","1552463100 0.8","1552463400 0.8","1552463700 0.8","1552464000 0.8","1552464300 0.78","1552464600 0.78","1552464900 0.82","1552465200 0.82","1552465500 0.81","1552465800 0.81","1552466100 0.81","1552466400 0.81","1552466700 0.79","1552467000 0.79","1552467300 0.79","1552467600 0.79","1552467900 0.82","1552468200 0.82","1552468500 0.87","1552468800 0.87","1552469100 0.84","1552469400 0.84","1552469700 0.84","1552470000 0.84","1552470300 0.83","1552470600 0.83","1552470900 0.83","1552471200 0.84","1552471500 0.82","1552471800 0.82","1552472100 0.78","1552472400 0.78","1552472700 0.81","1552473000 0.81","1552473300 0.81","1552473600 0.81","1552473900 0.81","1552474200 0.81","1552474500 0.8","1552474800 0.8","1552475100 0.8","1552475400 0.81","1552475700 0.82","1552476000 0.82","1552476300 0.82","1552476600 0.82","1552476900 0.82","1552477200 0.81","1552477500 0.81","1552477800 0.81","1552478100 0.81","1552478400 0.81","1552478700 0.81","1552479000 0.8","1552479300 0.82","1552479600 0.82","1552479900 0.81","1552480200 0.81","1552480500 0.81","1552480800 0.8","1552481100 0.8","1552481400 0.82","1552481700 0.83","1552482000 0.83","1552482300 0.82","1552482600 0.82","1552482900 0.82","1552483200 0.81","1552483500 0.81","1552483800 0.81","1552484100 0.8","1552484400 0.8","1552484700 0.8","1552485000 0.8","1552485300 0.8","1552485600 0.8","1552485900 0.82","1552486200 0.82","1552486500 0.82","1552486800 0.82","1552487100 0.82","1552487400 0.8","1552487700 0.8","1552488000 0.8","1552488300 0.8","1552488600 0.81","1552488900 0.81","1552489200 0.8","1552489500 0.81","1552489800 0.81","1552490100 0.83","1552490400 0.83","1552490700 0.83","1552491000 0.81","1552491300 0.76","1552491600 0.76","1552491900 0.81","1552492200 0.81","1552492500 0.81","1552492800 0.83","1552493100 0.83","1552493400 0.81","1552493700 0.83","1552494000 0.83","1552494300 0.83","1552494600 0.82","1552494900 0.82","1552495200 0.8","1552495500 0.8","1552495800 0.8","1552496100 0.8","1552496400 0.82","1552496700 0.82","1552497000 0.81","1552497300 0.81","1552497600 0.81","1552497900 0.81","1552498200 0.8","1552498500 0.8","1552498800 0.81","1552499100 0.81","1552499400 0.8","1552499700 0.8","1552500000 0.8","1552500300 0.8","1552500600 0.81","1552500900 0.81","1552501200 0.82","1552501500 0.8","1552501800 0.8","1552502100 0.8","1552502400 0.81","1552502700 0.81","1552503000 0.81","1552503300 0.81","1552503600 0.82","1552503900 0.82","1552504200 0.81","1552504500 0.81","1552504800 0.82","1552505100 0.82","1552505400 0.8","1552505700 0.8","1552506000 0.79","1552506300 0.79","1552506600 0.79","1552506900 0.79","1552507200 0.8","1552507500 0.8","1552507800 0.82","1552508100 0.82","1552508400 0.81","1552508700 0.81","1552509000 0.81","1552509300 0.81","1552509600 0.81","1552509900 0.81","1552510200 0.8","1552510500 0.8","1552510800 0.8","1552511100 0.8","1552511400 0.82","1552511700 0.82","1552512000 0.8","1552512300 0.8","1552512600 0.81","1552512900 0.81","1552513200 0.81","1552513500 0.81","1552513800 0.81","1552514100 0.81","1552514400 0.83","1552514700 0.83","1552515000 0.86","1552515300 0.86","1552515600 0.85","1552515900 0.85","1552516200 0.82","1552516500 0.82","1552516800 0.83","1552517100 0.83","1552517400 0.82","1552517700 0.82","1552518000 0.85","1552518300 0.85","1552518600 0.84","1552518900 0.84","1552519200 0.84","1552519500 0.84","1552519800 0.83","1552520100 0.83","1552520400 0.83","1552520700 0.83","1552521000 0.84","1552521300 0.84","1552521600 0.83","1552521900 0.83","1552522200 0.84","1552522500 0.84","1552522800 0.84","1552523100 0.84","1552523400 0.85","1552523700 0.85","1552524000 0.83","1552524300 0.83","1552524600 0.83","1552524900 0.83","1552525200 0.85","1552525500 0.85","1552525800 0.81","1552526100 0.81","1552526400 0.81","1552526700 0.81","1552527000 0.83","1552527300 0.83","1552527600 0.8","1552527900 0.8","1552528200 0.75","1552528500 0.75","1552528800 0.78","1552529100 0.78","1552529400 0.78","1552529700 0.78","1552530000 0.86","1552530300 0.86","1552530600 0.82","1552530900 0.82","1552531200 0.83","1552531500 0.83","1552531800 0.83","1552532100 0.83","1552532400 0.83","1552532700 0.83","1552533000 0.83","1552533300 0.83","1552533600 0.85","1552533900 0.85","1552534200 0.82","1552534500 0.82","1552534800 0.83","1552535100 0.83","1552535400 0.85","1552535700 0.85","1552536000 0.82","1552536300 0.82","1552536600 0.82","1552536900 0.79","1552537200 0.8","1552537500 0.8","1552537800 0.79","1552538100 0.79","1552538400 0.79","1552538700 0.78","1552539000 0.8","1552539300 0.8","1552539600 0.78","1552539900 0.78","1552540200 0.8","1552540500 0.8","1552540800 0.82","1552541100 0.82","1552541400 0.79","1552541700 0.79","1552542000 0.78","1552542300 0.78","1552542600 0.78","1552542900 0.78","1552543200 0.78","1552543500 0","1552543800 0","1552544100 0","1552544400 0","1552544700 0.79","1552545000 0.79","1552545300 0.77","1552545600 0.77","1552545900 0.77","1552546200 0.77","1552546500 0.8","1552546800 0.8","1552547100 0.87","1552547400 0.87","1552547700 0.85","1552548000 0.85","1552548300 0.84","1552548600 0.84","1552549200 0.78","1552549500 0.83","1552549800 0.83","1552550100 0.84","1552550400 0.84","1552550700 0.84","1552551000 0.84","1552551300 0.84","1552551600 0.84","1552551900 0.85","1552552200 0.85","1552552500 0.84","1552552800 0.84","1552553100 0.84","1552553400 0.84","1552553700 0.85","1552554000 0.85","1552554300 0.83","1552554600 0.83","1552554900 0.85","1552555200 0.85","1552555500 0.85","1552555800 0.85","1552556100 0.83","1552556400 0.83","1552556700 0.84","1552557000 0.84","1552557300 0.85","1552557600 0.85","1552557900 0.84","1552558200 0.84","1552558500 0.81","1552558800 0.81","1552559100 0.82","1552559400 0.82","1552559700 0.81","1552560000 0.81","1552560300 0.82","1552560600 0.82","1552560900 0.82","1552561200 0.82","1552561500 0.79","1552561800 0.79","1552562100 0.78","1552562400 0.78","1552562700 0.81","1552563000 0.81","1552563300 0.8","1552563600 0.8","1552563900 0.81","1552564200 0.81","1552564500 0.8","1552564800 0.8","1552565100 0.8","1552565400 0.82","1552565700 0.82","1552566000 0.82","1552566300 0.82","1552566600 0.82","1552566900 0.82","1552567200 0.81","1552567500 0.81","1552567800 0.81","1552568100 0.82","1552568400 0.82","1552568700 0.85","1552569000 0.85","1552569300 0.82","1552569600 0.82","1552569900 0.84","1552570200 0.84","1552570500 0.8","1552570800 0.8","1552571100 0.8","1552571400 0.82","1552571700 0.81","1552572000 0.81","1552572300 0.63","1552572600 0.63","1552572900 0.63","1552573200 0.43","1552573500 0.44","1552573800 0.44","1552574100 0.44","1552574400 0.44","1552574700 0.44","1552575000 0.43","1552575300 0.43","1552575600 0.43","1552575900 0.43","1552576200 0.43","1552576500 0.43","1552576800 0.42","1552577100 0.42","1552577400 0.44","1552577700 0.43","1552578000 0.43","1552578300 0.43","1552578600 0.44","1552578900 0.44","1552579200 0.45","1552579500 0.44","1552579800 0.44","1552580100 0.45","1552580400 0.45","1552580700 0.45","1552581000 0.45","1552581300 0.45","1552581600 0.43","1552581900 0.44","1552582200 0.44","1552582500 0.44","1552582800 0.43","1552583100 0.43","1552583400 0.44","1552583700 0.43","1552584000 0.43","1552584300 0.43","1552584600 0.44","1552584900 0.44","1552585200 0.43","1552585500 0.43","1552585800 0.43","1552586100 0.43","1552586400 0.46","1552586700 0.46","1552587000 0.44","1552587300 0.44","1552587600 0.43","1552587900 0.43","1552588200 0.46","1552588500 0.46","1552588800 0.43","1552589100 0.43","1552589400 0.44","1552589700 0.44","1552590000 0.43","1552590300 0.43","1552590600 0.44","1552590900 0.44","1552591200 0.42","1552591500 0.7","1552591800 0.7","1552592100 0.7","1552592400 0.8","1552592700 0.8","1552593000 0.81","1552593300 0.81","1552593600 0.8","1552593900 0.8","1552594200 0.81","1552594500 0.81","1552594800 0.8","1552595100 0.8","1552595400 0.82","1552595700 0.82","1552596000 0.8","1552596300 0.8","1552596600 0.78","1552596900 0.78","1552597200 0.81","1552597500 0.81","1552597800 0.8","1552598100 0.8","1552598400 0.81","1552598700 0.81","1552599000 0.83","1552599300 0.83","1552599600 0.81","1552599900 0.81","1552600200 0.82","1552600500 0.82","1552600800 0.82","1552601100 0.82","1552601400 0.79","1552601700 0.79","1552602000 0.81","1552602300 0.81","1552602600 0.8","1552602900 0.8","1552603200 0.8","1552603500 0.8","1552603800 0.8","1552604100 0.8","1552604400 0.81","1552604700 0.81","1552605000 0.78","1552605300 0.78","1552605600 0.77","1552605900 0.77","1552606200 0.84","1552606500 0.84","1552606800 0.81","1552607100 0.81","1552607400 0.8","1552607700 0.8","1552608000 0.84","1552608300 0.84","1552608600 0.81","1552608900 0.81","1552609200 0.82","1552609500 0.82","1552609800 0.79","1552610100 0.79","1552610400 0.81","1552610700 0.81","1552611000 0.81","1552611300 0.81","1552611600 0.81","1552611900 0.81","1552612200 0.8","1552612500 0.8","1552612800 0.8","1552613100 0.8","1552613400 0.81","1552613700 0.81","1552614000 0.81","1552614300 0.81","1552614600 0.8","1552614900 0.8","1552615200 0.83","1552615500 0.83","1552615800 0.81","1552616100 0.81","1552616400 0.82","1552616700 0.82","1552617000 0.8","1552617300 0.8","1552617600 0.81","1552617900 0.81","1552618200 0.82","1552618500 0.82","1552618800 0.81","1552619100 0.81","1552619400 0.82","1552619700 0.82","1552620000 0.81","1552620300 0.81","1552620600 0.81","1552620900 0.81","1552621200 0.8","1552621500 0.8","1552621800 0.8","1552622100 0.8","1552622400 0.82","1552622700 0.82","1552623000 0.85","1552623300 0.85","1552623600 0.84","1552623900 0.84","1552624200 0.86","1552624500 0.86","1552624800 0.86","1552625100 0.84","1552625400 0.81","1552625700 0.81","1552626000 0.81","1552626300 0.81","1552626600 0.81","1552626900 0.8","1552627200 0.82","1552627500 0.82","1552627800 0.82","1552628100 0.82","1552628400 0.81","1552628700 0.81","1552629000 0.81","1552629300 0.81","1552629600 0.81","1552629900 0.81","1552630200 0.82","1552630500 0.82","1552630800 0.82","1552631100 0.81","1552631400 0.82","1552631700 0.82","1552632000 0.82","1552632300 0.82","1552632600 0.82","1552632900 0.79","1552633200 0.82","1552633500 0.82","1552633800 0.81","1552634100 0.81","1552634400 0.81","1552634700 0.81","1552635000 0.8","1552635600 0.83","1552635900 0.83","1552636200 0.83","1552636500 0.82","1552636800 0.82","1552637100 0.81","1552637400 0.82","1552637700 0.82","1552638000 0.8","1552638300 0.8","1552638600 0.8","1552638900 0.81","1552639200 0.81","1552639500 0.81","1552639800 0.81","1552640100 0.81","1552640400 0.81","1552640700 0.82","1552641000 0.81","1552641300 0.81","1552641600 0.78","1552641900 0.78","1552642200 0.78","1552642500 0.82","1552642800 0.82","1552643100 0.8","1552643400 0.77","1552643700 0.77","1552644000 0.77","1552644300 0.8","1552644600 0.8","1552644900 0.81","1552645200 0.79","1552645500 0.79","1552645800 0.79","1552646100 0.83","1552646400 0.83","1552646700 0.81","1552647000 0.81","1552647300 0.8","1552647600 0.81","1552647900 0.81","1552648200 0.81","1552648500 0.81","1552648800 0.81","1552649100 0.79","1552649400 0.81","1552649700 0.81","1552650000 0.81","1552650300 0.83","1552650600 0.83","1552650900 0.78","1552651200 0.81","1552651500 0.81","1552651800 0.81","1552652100 0.85","1552652400 0.85","1552652700 0.83","1552653000 0.83","1552653300 0.88","1552653600 0.88","1552653900 0.84","1552654200 0.84","1552654500 0.85","1552654800 0.85","1552655100 0.83","1552655400 0.83","1552655700 0.86","1552656000 0.86","1552656300 0.82","1552656600 0.82","1552656900 0.83","1552657200 0.81","1552657500 0.81","1552657800 0.81","1552658100 0.82","1552658400 0.82","1552658700 0.8","1552659000 0.8","1552659300 0.82","1552659600 0.82","1552659900 0.8","1552660200 0.8","1552660500 0.82","1552660800 0.82","1552661100 0.8","1552661400 0.8","1552661700 0.81","1552662000 0.81","1552662300 0.81","1552662600 0.81","1552662900 0.81","1552663200 0.81","1552663500 0.8","1552663800 0.8","1552664100 0.82","1552664400 0.82","1552664700 0.82","1552665000 0.82","1552665300 0.79","1552665600 0.79","1552665900 0.81","1552666200 0.81","1552666500 0.8","1552666800 0.8","1552667100 0.81","1552667400 0.81","1552667700 0.85","1552668000 0.85","1552668300 0.8","1552668600 0.8","1552668900 0.81","1552669200 0.81","1552669500 0.81","1552669800 0.81","1552670100 0.8","1552670400 0.8","1552670700 0.8","1552671000 0.8","1552671300 0.82","1552671600 0.82","1552671900 0.81","1552672200 0.81","1552672500 0.79","1552672800 0.79","1552673100 0.8","1552673400 0.8","1552673700 0.8","1552674000 0.8","1552674300 0.82","1552674600 0.82","1552674900 0.82","1552675200 0.82","1552675500 0.81","1552675800 0.81","1552676100 0.8","1552676400 0.8","1552676700 0.82","1552677000 0.82","1552677300 0.8","1552677600 0.8","1552677900 0.8","1552678200 0.8","1552678500 0.81","1552678800 0.81","1552679100 0.81","1552679400 0.81","1552679700 0.8","1552680000 0.8","1552680300 0.81","1552680600 0.81","1552680900 0.8","1552681200 0.8","1552681500 0.81","1552681800 0.81","1552682100 0.81","1552682400 0.81","1552682700 0.79","1552683000 0.79","1552683300 0.81","1552683600 0.81","1552683900 0.8","1552684200 0.8","1552684500 0.79","1552684800 0.79","1552685100 0.79","1552685400 0.79","1552685700 0.82","1552686000 0.82","1552686300 0.81","1552686600 0.81","1552686900 0.79","1552687200 0.79","1552687500 0.79","1552687800 0.79","1552688100 0.8","1552688400 0.8","1552688700 0.81","1552689000 0.81","1552689300 0.79","1552689600 0.79","1552689900 0.79","1552690200 0.79","1552690500 0.81","1552690800 0.81","1552691100 0.78","1552691400 0.78","1552691700 0.82","1552692000 0.82","1552692300 0.81","1552692600 0.81","1552692900 0.81","1552693200 0.81","1552693500 0.8","1552693800 0.8","1552694100 0.8","1552694400 0.8","1552694700 0.8","1552695000 0.8","1552695300 0.79","1552695600 0.79","1552695900 0.8","1552696200 0.8","1552696500 0.81","1552696800 0.81","1552697100 0.8","1552697400 0.8","1552697700 0.8","1552698000 0.8","1552698300 0.8","1552698600 0.81","1552698900 0.8","1552699200 0.8","1552699500 0.83","1552699800 0.83","1552700100 0.83","1552700400 0.8","1552700700 0.82","1552701000 0.82","1552701300 0.81","1552701600 0.81","1552701900 0.81","1552702200 0.78","1552702500 0.78","1552702800 0.8","1552703100 0.81","1552703400 0.81","1552703700 0.81","1552704000 0.81","1552704300 0.81","1552704600 0.8","1552704900 0.82","1552705200 0.82","1552705500 0.81","1552705800 0.81","1552706100 0.81","1552706400 0.82","1552706700 0.8","1552707000 0.8","1552707300 0.79","1552707600 0.79","1552707900 0.79","1552708200 0.79","1552708500 0.79","1552708800 0.8","1552709100 0.79","1552709400 0.79","1552709700 0.79","1552710000 0.8","1552710300 0.8","1552710600 0.79","1552710900 0.79","1552711200 0.79","1552711500 0.81","1552711800 0.81","1552712100 0.81","1552712400 0.8","1552712700 0.81","1552713000 0.81","1552713300 0.8","1552713600 0.8","1552713900 0.8","1552714200 0.82","1552714500 0.82","1552714800 0.82","1552715100 0.81","1552715400 0.81","1552715700 0.81","1552716000 0.8","1552716300 0.8","1552716600 0.8","1552716900 0.8","1552717200 0.8","1552717500 0.8","1552717800 0.83","1552718100 0.83","1552718400 0.81","1552718700 0.8","1552719000 0.8","1552719300 0.8","1552719600 0.81","1552719900 0.81","1552720200 0.81","1552720500 0.81","1552720800 0.8","1552721100 0.81","1552721400 0.81","1552722000 0.81","1552722300 0.81","1552722600 0.82","1552722900 0.8","1552723200 0.8","1552723500 0.8","1552723800 0.8","1552724100 0.8","1552724400 0.81","1552724700 0.83","1552725000 0.83","1552725300 0.83","1552725600 0.81","1552725900 0.81","1552726200 0.8","1552726500 0.8","1552726800 0.83","1552727100 0.83","1552727400 0.81","1552727700 0.81","1552728000 0.81","1552728300 0.81","1552728600 0.83","1552728900 0.83","1552729200 0.8","1552729500 0.8","1552729800 0.81","1552730100 0.81","1552730400 0.8","1552730700 0.8","1552731000 0.81","1552731300 0.81","1552731600 0.8","1552731900 0.8","1552732200 0.83","1552732500 0.83","1552732800 0.83","1552733100 0.83","1552733400 0.84","1552733700 0.84","1552734000 0.85","1552734300 0.85","1552734600 0.84","1552734900 0.84","1552735200 0.84","1552735500 0.84","1552735800 0.84","1552736100 0.84","1552736400 0.82","1552736700 0.82","1552737000 0.81","1552737300 0.81","1552737600 0.82","1552737900 0.82","1552738200 0.81","1552738500 0.81","1552738800 0.81","1552739100 0.81","1552739400 0.81","1552739700 0.81","1552740000 0.81","1552740300 0.81","1552740600 0.8","1552740900 0.8","1552741200 0.81","1552741500 0.81","1552741800 0.8","1552742100 0.8","1552742400 0.81","1552742700 0.81","1552743000 0.83","1552743300 0.83","1552743600 0.79","1552743900 0.79","1552744200 0.8","1552744500 0.8","1552744800 0.81","1552745100 0.81","1552745400 0.8","1552745700 0.8","1552746000 0.82","1552746300 0.82","1552746600 0.84","1552746900 0.84","1552747200 0.82","1552747500 0.82","1552747800 0.81","1552748100 0.81","1552748400 0.83","1552748700 0.83","1552749000 0.8","1552749300 0.8","1552749600 0.8","1552749900 0.8","1552750200 0.82","1552750500 0.82","1552750800 0.81","1552751100 0.81","1552751400 0.81","1552751700 0.81","1552752000 0.81","1552752300 0.81","1552752600 0.81","1552752900 0.81","1552753200 0.8","1552753500 0.8","1552753800 0.8","1552754100 0.8","1552754400 0.8","1552754700 0.8","1552755000 0.79","1552755300 0.79","1552755600 0.82","1552755900 0.82","1552756200 0.81","1552756500 0.81","1552756800 0.8","1552757100 0.8","1552757400 0.82","1552757700 0.82","1552758000 0.81","1552758300 0.81","1552758600 0.8","1552758900 0.8","1552759200 0.81","1552759500 0.81","1552759800 0.81","1552760100 0.81","1552760400 0.81","1552760700 0.81","1552761000 0.83","1552761300 0.83","1552761600 0.81","1552761900 0.81","1552762200 0.81","1552762500 0.81","1552762800 0.81","1552763100 0.81","1552763400 0.77","1552763700 0.77","1552764000 0.76","1552764300 0.76","1552764600 0.81","1552764900 0.81","1552765200 0.79","1552765500 0.79","1552765800 0.79","1552766100 0.76","1552766400 0.75","1552766700 0.75","1552767000 0.76","1552767300 0.76","1552767600 0.76","1552767900 0.76","1552768200 0.79","1552768500 0.79","1552768800 0.77","1552769100 0.77","1552769400 0.76","1552769700 0.76","1552770000 0.76","1552770300 0.77","1552770600 0.76","1552770900 0.76","1552771200 0.78","1552771500 0.78","1552771800 0.78","1552772100 0.78","1552772400 0.78","1552772700 0.78","1552773000 0.78","1552773300 0.78","1552773600 0.78","1552773900 0.77","1552774200 0.77","1552774500 0.77","1552774800 0.79","1552775100 0.79","1552775400 0.79","1552775700 0.79","1552776000 0.79","1552776300 0.8","1552776600 0.82","1552776900 0.82","1552777200 0.82","1552777500 0.82","1552777800 0.82","1552778100 0.81","1552778400 0.81","1552778700 0.81","1552779000 0.82","1552779300 0.82","1552779600 0.82","1552779900 0.81","1552780200 0.81","1552780500 0.81","1552780800 0.81","1552781100 0.81","1552781400 0.81","1552781700 0.82","1552782000 0.82","1552782300 0.82","1552782600 0.81","1552782900 0.81","1552783200 0.81","1552783500 0.81","1552783800 0.81","1552784100 0.8","1552784400 0.8","1552784700 0.8","1552785000 0.8","1552785300 0.8","1552785600 0.8","1552785900 0.8","1552786200 0.82","1552786500 0.82","1552786800 0.82","1552787100 0.81","1552787400 0.81","1552787700 0.81","1552788000 0.81","1552788300 0.82","1552788600 0.82","1552788900 0.8","1552789200 0.8","1552789500 0.81","1552789800 0.81","1552790100 0.82","1552790400 0.8","1552790700 0.8","1552791000 0.8","1552791300 0.82","1552791600 0.82","1552791900 0.8","1552792200 0.8","1552792500 0.8","1552792800 0.8","1552793100 0.81","1552793400 0.81","1552793700 0.81","1552794000 0.81","1552794300 0.8","1552794600 0.8","1552794900 0.8","1552795200 0.8","1552795500 0.8","1552795800 0.8","1552796100 0.79","1552796400 0.79","1552796700 0.8","1552797000 0.8","1552797300 0.81","1552797600 0.81","1552797900 0.81","1552798200 0.81","1552798500 0.85","1552798800 0.85","1552799100 0.87","1552799400 0.87","1552799700 0.85","1552800000 0.85","1552800300 0.83","1552800600 0.83","1552800900 0.86","1552801200 0.86","1552801500 0.84","1552801800 0.84","1552802100 0.84","1552802400 0.84","1552802700 0.84","1552803000 0.84","1552803300 0.84","1552803600 0.84","1552803900 0.83","1552804200 0.83","1552804500 0.85","1552804800 0.85","1552805100 0.81","1552805400 0.81","1552805700 0.81","1552806000 0.81","1552806300 0.81","1552806600 0.81","1552806900 0.82","1552807200 0.82","1552807500 0.8","1552807800 0.8","1552808400 0.82","1552808700 0.82","1552809000 0.82","1552809300 0.8","1552809600 0.8","1552809900 0.82","1552810200 0.82","1552810500 0.81","1552810800 0.81","1552811100 0.81","1552811400 0.81","1552811700 0.82","1552812000 0.82","1552812300 0.82","1552812600 0.82","1552812900 0.8","1552813200 0.8","1552813500 0.81","1552813800 0.81","1552814100 0.82","1552814400 0.82","1552814700 0.82","1552815000 0.82","1552815300 0.86","1552815600 0.86","1552815900 0.82","1552816200 0.82","1552816500 0.8","1552816800 0.8","1552817100 0.81","1552817400 0.81","1552817700 0.8","1552818000 0.8","1552818300 0.81","1552818600 0.81","1552818900 0.82","1552819200 0.82","1552819500 0.81","1552819800 0.81","1552820100 0.8","1552820400 0.8","1552820700 0.81","1552821000 0.81","1552821300 0.81","1552821600 0.81","1552821900 0.8","1552822200 0.8","1552822500 0.81","1552822800 0.81","1552823100 0.82","1552823400 0.82","1552823700 0.8","1552824000 0.8","1552824300 0.81","1552824600 0.81","1552824900 0.81","1552825200 0.81","1552825500 0.82","1552825800 0.82","1552826100 0.81","1552826400 0.81","1552826700 0.83","1552827000 0.83","1552827300 0.81","1552827600 0.81","1552827900 0.82","1552828200 0.82","1552828500 0.81","1552828800 0.81","1552829100 0.81","1552829400 0.81","1552829700 0.81","1552830000 0.81","1552830300 0.8","1552830600 0.8","1552830900 0.81","1552831200 0.81","1552831500 0.81","1552831800 0.81","1552832100 0.81","1552832400 0.81","1552832700 0.81","1552833000 0.81","1552833300 0.81","1552833600 0.77","1552833900 0.79","1552834200 0.79","1552834500 0.8","1552834800 0.8","1552835100 0.81","1552835400 0.81","1552835700 0.81","1552836000 0.81","1552836300 0.81","1552836600 0","1552836900 0","1552837200 0","1552837500 0.81","1552837800 0.81","1552838100 0.75","1552838400 0.75","1552838700 0.81","1552839000 0.81","1552839300 0.82","1552839600 0.82","1552839900 0.78","1552840200 0.78","1552840500 0.8","1552840800 0.8","1552841100 0.8","1552841400 0.81","1552841700 0.78","1552842000 0.78","1552842300 0.81","1552842600 0.81","1552842900 0.81","1552843200 0.81","1552843500 0.8","1552843800 0.8","1552844100 0.81","1552844400 0.81","1552844700 0.81","1552845000 0.8","1552845300 0.8","1552845600 0.8","1552845900 0.8","1552846200 0.8","1552846500 0","1552846800 0","1552847100 0","1552847400 0","1552847700 0.82","1552848000 0.82","1552848300 0.81","1552848600 0.81","1552848900 0.78","1552849200 0.78","1552849500 0.79","1552849800 0.79","1552850100 0.79","1552850400 0.79","1552850700 0.78","1552851000 0.78","1552851300 0.78","1552851600 0.81","1552851900 0.8","1552852200 0.8","1552852500 0.82","1552852800 0.82","1552853100 0.82","1552853400 0.81","1552853700 0.8","1552854000 0.8","1552854300 0.8","1552854600 0.8","1552854900 0.8","1552855200 0.81","1552855500 0.81","1552855800 0.81","1552856100 0.82","1552856400 0.82","1552856700 0.82","1552857000 0.79","1552857300 0.79","1552857600 0.77","1552857900 0.79","1552858200 0.79","1552858500 0.79","1552858800 0.8","1552859100 0.8","1552859400 0.8","1552859700 0.78","1552860000 0.78","1552860300 0.79","1552860600 0.79","1552860900 0.79","1552861200 0.79","1552861500 0.8","1552861800 0.8","1552862100 0.82","1552862400 0.82","1552862700 0.82","1552863000 0.79","1552863300 0.79","1552863600 0.81","1552863900 0.77","1552864200 0.77","1552864500 0.77","1552864800 0.79","1552865100 0.79","1552865400 0.78","1552865700 0.81","1552866000 0.81","1552866300 0.81","1552866600 0.81","1552866900 0","1552867200 0","1552867500 0","1552867800 0","1552868100 0.81","1552868400 0.81","1552868700 0.82","1552869000 0.82","1552869300 0.81","1552869600 0.81","1552869900 0.8","1552870200 0.8","1552870500 0.79","1552870800 0.79","1552871100 0.82","1552871400 0.82","1552871700 0.82","1552872000 0.82","1552872300 0.83","1552872600 0.83","1552872900 0.81","1552873200 0.81","1552873500 0.81","1552873800 0.81","1552874100 0.82","1552874400 0.82","1552874700 0.81","1552875000 0.81","1552875300 0.82","1552875600 0.82","1552875900 0.82","1552876200 0.82","1552876500 0.81","1552876800 0.81","1552877100 0.82","1552877400 0.82","1552877700 0.8","1552878000 0.8","1552878300 0.81","1552878600 0.81","1552878900 0.82","1552879200 0.82","1552879500 0.8","1552879800 0.8","1552880100 0.8","1552880400 0.8","1552880700 0.82","1552881000 0.82","1552881300 0.81","1552881600 0.81","1552881900 0.81","1552882200 0.81","1552882500 0.83","1552882800 0.83","1552883100 0.8","1552883400 0.8","1552883700 0.8","1552884000 0.8","1552884300 0.81","1552884600 0.81","1552884900 0.81","1552885200 0.81","1552885500 0.83","1552885800 0.83","1552886100 0.81","1552886400 0.81","1552886700 0.81","1552887000 0.81","1552887300 0.81","1552887600 0.81","1552887900 0.81","1552888200 0.81","1552888500 0.81","1552888800 0.81","1552889100 0.81","1552889400 0.81","1552889700 0.83","1552890000 0.83","1552890300 0.83","1552890600 0.82","1552890900 0.81","1552891200 0.81","1552891500 0.81","1552891800 0.81","1552892100 0.81","1552892400 0.81","1552892700 0.8","1552893000 0.8","1552893300 0.84","1552893600 0.84","1552893900 0.8","1552894200 0.8","1552894800 0.8","1552895100 0.81","1552895400 0.81","1552895700 0.82","1552896000 0.82","1552896300 0.82","1552896600 0.81","1552896900 0.82","1552897200 0.82","1552897500 0.82","1552897800 0","1552898100 0","1552898400 0","1552898700 0.77","1552899000 0.77","1552899300 0.81","1552899600 0.81","1552899900 0.81","1552900200 0","1552900500 0","1552900800 0","1552901100 0","1552901400 0.84","1552901700 0.84","1552902000 0.83","1552902300 0.83","1552902600 0.84","1552902900 0.84","1552903200 0.83","1552903500 0.83","1552903800 0.81","1552904100 0.81","1552904400 0.82","1552904700 0.82","1552905000 0.81","1552905300 0.81","1552905600 0.79","1552905900 0.79","1552906200 0.8","1552906500 0.8","1552906800 0.8","1552907100 0.8","1552907400 0.82","1552907700 0.82","1552908000 0.81","1552908300 0.81","1552908600 0.81","1552908900 0.81","1552909200 0.81","1552909500 0.81","1552909800 0.81","1552910100 0.81","1552910400 0.81","1552910700 0.81","1552911000 0.82","1552911300 0.82","1552911600 0.81","1552911900 0.81","1552912200 0.81","1552912500 0.81","1552912800 0.81","1552913100 0.81","1552913400 0.82","1552913700 0.82","1552914000 0.83","1552914300 0.83","1552914600 0.81","1552914900 0.81","1552915200 0.81","1552915500 0.81","1552915800 0.81","1552916100 0.81","1552916400 0.81","1552916700 0.81","1552917000 0.81","1552917300 0.81","1552917600 0.83","1552917900 0.83","1552918200 0.8","1552918500 0.8","1552918800 0.8","1552919100 0.8","1552919400 0.8","1552919700 0.8","1552920000 0.81","1552920300 0.81","1552920600 0.81","1552920900 0.81","1552921200 0.81","1552921500 0.81","1552921800 0.81","1552922100 0.81","1552922400 0.8","1552922700 0.8","1552923000 0.82","1552923300 0.82","1552923600 0.81","1552923900 0.81","1552924200 0.81","1552924500 0.81","1552924800 0.8","1552925100 0.8","1552925400 0.81","1552925700 0.81","1552926000 0.83","1552926300 0.83","1552926600 0.82","1552926900 0.82","1552927200 0.82","1552927500 0.82","1552927800 0.81","1552928100 0.81","1552928400 0.8","1552928700 0.8","1552929000 0.79","1552929300 0.79","1552929600 0.82","1552929900 0.82","1552930200 0.82","1552930500 0.82","1552930800 0.81","1552931100 0.81","1552931400 0.81","1552931700 0.81","1552932000 0.8","1552932300 0.8","1552932600 0.81","1552932900 0.81","1552933200 0.81","1552933500 0.81","1552933800 0.82","1552934100 0.82","1552934400 0.8","1552934700 0","1552935000 0","1552935300 0","1552935600 0","1552935900 0.76","1552936200 0.76","1552936500 0.76","1552936800 0.76","1552937100 0.77","1552937400 0.77","1552937700 0.76","1552938000 0.76","1552938300 0.78","1552938600 0.78","1552938900 0.78","1552939200 0.78","1552939500 0.79","1552939800 0","1552940100 0","1552940400 0","1552940700 0","1552941000 0.8","1552941300 0.8","1552941600 0.79","1552941900 0.79","1552942200 0.82","1552942500 0.82","1552942800 0.81","1552943100 0.81","1552943400 0.81","1552943700 0.81","1552944000 0.81","1552944300 0.81","1552944600 0.82","1552944900 0.82","1552945200 0.81","1552945500 0.81","1552945800 0.81","1552946100 0.81","1552946400 0.81","1552946700 0.81","1552947000 0.8","1552947300 0.8","1552947600 0.8","1552947900 0.8","1552948200 0.81","1552948500 0.81","1552948800 0.79","1552949100 0.79","1552949400 0.81","1552949700 0.81","1552950000 0.81","1552950300 0.81","1552950600 0.8","1552950900 0.8","1552951200 0.81","1552951500 0.81","1552951800 0.82","1552952100 0.82","1552952400 0.81","1552952700 0.81","1552953000 0.82","1552953300 0.82","1552953600 0.8","1552953900 0.8","1552954200 0.81","1552954500 0.81","1552954800 0.8","1552955100 0.8","1552955400 0.83","1552955700 0.83","1552956000 0.81","1552956300 0.81","1552956600 0.82","1552956900 0.82","1552957200 0.81","1552957500 0.81","1552957800 0.79","1552958100 0.79","1552958400 0.77","1552958700 0.77","1552959000 0.81","1552959300 0.81","1552959600 0.81","1552959900 0.81","1552960200 0.82","1552960500 0.82","1552960800 0.81","1552961100 0.81","1552961400 0.81","1552961700 0.81","1552962000 0.81","1552962300 0.81","1552962600 0.8","1552962900 0.8","1552963200 0.81","1552963500 0.81","1552963800 0.81","1552964100 0.81","1552964400 0.81","1552964700 0.81","1552965000 0.81","1552965300 0.81","1552965600 0.81","1552965900 0.81","1552966200 0.82","1552966500 0.82","1552966800 0.81","1552967100 0.81","1552967400 0.81","1552967700 0.82","1552968000 0.81","1552968300 0.81","1552968600 0.8","1552968900 0.8","1552969200 0.8","1552969500 0.8","1552969800 0.8","1552970100 0","1552970400 0","1552970700 0","1552971000 0.83","1552971300 0.83","1552971600 0.86","1552971900 0.86","1552972200 0.82","1552972500 0.82","1552972800 0.82","1552973100 0.82","1552973400 0.82","1552973700 0.82","1552974000 0.82","1552974300 0.85","1552974600 0.85","1552974900 0.84","1552975200 0.84","1552975500 0.86","1552975800 0.86","1552976100 0.82","1552976400 0.82","1552976700 0.81","1552977000 0.81","1552977300 0.81","1552977600 0.82","1552977900 0.82","1552978200 0.82","1552978500 0.81","1552978800 0.81","1552979100 0.82","1552979400 0.81","1552979700 0.81","1552980000 0.81","1552980300 0.81","1552980600 0.81","1552981200 0.81","1552981500 0.81","1552981800 0.81","1552982100 0.82","1552982400 0.82","1552982700 0.82","1552983000 0.82","1552983300 0.81","1552983600 0.81","1552983900 0.81","1552984200 0.81","1552984500 0.81","1552984800 0.81","1552985100 0.81","1552985400 0.81","1552985700 0.82","1552986000 0.82","1552986300 0.84","1552986600 0.84","1552986900 0.84","1552987200 0.84","1552987500 0.81","1552987800 0.81","1552988100 0.81","1552988400 0.81","1552988700 0.81","1552989000 0.81","1552989300 0.81","1552989600 0.81","1552989900 0.81","1552990200 0.81","1552990500 0.81","1552990800 0.81","1552991100 0.8","1552991400 0.8","1552991700 0.82","1552992000 0.82","1552992300 0.82","1552992600 0.82","1552992900 0.81","1552993200 0.81","1552993500 0.82","1552993800 0.82","1552994100 0.81","1552994400 0.81","1552994700 0.81","1552995000 0.81","1552995300 0.82","1552995600 0.82","1552995900 0.81","1552996200 0.81","1552996500 0.81","1552996800 0.81","1552997100 0.82","1552997400 0.82","1552997700 0.81","1552998000 0.81","1552998300 0.8","1552998600 0.8","1552998900 0.81","1552999200 0.81","1552999500 0.81","1552999800 0.81","1553000100 0.83","1553000400 0.83","1553000700 0.82","1553001000 0.82","1553001300 0.81","1553001600 0.81","1553001900 0.79","1553002200 0.79","1553002500 0.82","1553002800 0.82","1553003100 0.81","1553003400 0.81","1553003700 0.81","1553004000 0.81","1553004300 0.81","1553004600 0.81","1553004900 0.81","1553005200 0.81","1553005500 0.79","1553005800 0.79","1553006100 0.81","1553006400 0.81","1553006700 0.82","1553007000 0.82","1553007300 0.83","1553007600 0.83","1553007900 0.81","1553008200 0.81","1553008500 0.81","1553008800 0.81","1553009100 0.81","1553009400 0.81","1553009700 0.82","1553010000 0.82","1553010300 0","1553010600 0","1553010900 0","1553011200 0.81","1553011500 0.81","1553011800 0.82","1553012100 0.82","1553012400 0.81","1553012700 0.81","1553013000 0.8","1553013300 0.8","1553013600 0.81","1553013900 0.81","1553014200 0.81","1553014500 0.81","1553014800 0.81","1553015100 0.83","1553015400 0.8","1553015700 0.8","1553016000 0.8","1553016300 0.8","1553016600 0.8","1553016900 0.8","1553017200 0.8","1553017500 0.79","1553017800 0.8","1553018100 0.8","1553018400 0.8","1553018700 0.83","1553019000 0.83","1553019300 0.8","1553019600 0.82","1553019900 0.82","1553020200 0.82","1553020500 0.8","1553020800 0.8","1553021100 0.79","1553021400 0.81","1553021700 0.81","1553022000 0.81","1553022300 0.81","1553022600 0.81","1553022900 0.79","1553023200 0.79","1553023500 0.81","1553023800 0.81","1553024100 0.79","1553024400 0.79","1553024700 0.8","1553025000 0.8","1553025300 0.79","1553025600 0.81","1553025900 0.81","1553026200 0.81","1553026500 0.82","1553026800 0.82","1553027100 0.81","1553027400 0.81","1553027700 0.81","1553028000 0.81","1553028300 0.82","1553028600 0.82","1553028900 0.82","1553029200 0.82","1553029500 0.82","1553029800 0.82","1553030100 0.8","1553030400 0.8","1553030700 0.8","1553031000 0.8","1553031300 0.8","1553031600 0.8","1553031900 0.81","1553032200 0.81","1553032500 0.81","1553032800 0.81","1553033100 0.81","1553033400 0.81","1553033700 0.81","1553034000 0.81","1553034300 0.81","1553034600 0.81","1553034900 0.81","1553035200 0.81","1553035500 0.81","1553035800 0.81","1553036100 0.81","1553036400 0.81","1553036700 0.83","1553037000 0.83","1553037300 0.81","1553037600 0.81","1553037900 0.77","1553038200 0.77","1553038500 0.81","1553038800 0.81","1553039100 0.79","1553039400 0.79","1553039700 0.81","1553040000 0.81","1553040300 0.82","1553040600 0.82","1553040900 0.8","1553041200 0.8","1553041500 0.81","1553041800 0.81","1553042100 0.8","1553042400 0.8","1553042700 0.81","1553043000 0.81","1553043300 0.81","1553043600 0.81","1553043900 0.81","1553044200 0.81","1553044500 0.77","1553044800 0.77","1553045100 0.8","1553045400 0.8","1553045700 0.81","1553046000 0.81","1553046300 0.82","1553046600 0.82","1553046900 0.8","1553047200 0.8","1553047500 0.82","1553047800 0.82","1553048100 0.81","1553048400 0.81","1553048700 0.8","1553049000 0.8","1553049300 0.81","1553049600 0.81","1553049900 0.8","1553050200 0.8","1553050500 0.82","1553050800 0.82","1553051100 0.82","1553051400 0.82","1553051700 0.81","1553052000 0.81","1553052300 0.8","1553052600 0.8","1553052900 0.81","1553053200 0.81","1553053500 0.8","1553053800 0.8","1553054100 0.79","1553054400 0.79","1553054700 0.82","1553055000 0.82","1553055300 0.81","1553055600 0.81","1553055900 0.81","1553056200 0.81","1553056500 0.82","1553056800 0.82","1553057100 0.81","1553057400 0.81","1553057700 0.81","1553058000 0.81","1553058300 0.82","1553058600 0.82","1553058900 0.8","1553059200 0.8","1553059500 0.8","1553059800 0.8","1553060100 0.8","1553060400 0.8","1553060700 0.81","1553061000 0.81","1553061300 0.82","1553061600 0.82","1553061900 0.81","1553062200 0.81","1553062500 0.81","1553062800 0.81","1553063100 0.8","1553063400 0.8","1553063700 0.82","1553064000 0.82","1553064300 0.82","1553064600 0.81","1553064900 0.81","1553065200 0.81","1553065500 0.81","1553065800 0.81","1553066100 0.8","1553066400 0.8","1553066700 0.75","1553067000 0.75","1553067600 0.81","1553067900 0.82","1553068200 0.82","1553068500 0.82","1553068800 0.8","1553069100 0.8","1553069400 0.8","1553069700 0.82","1553070000 0.82","1553070300 0.82","1553070600 0.8","1553070900 0.8","1553071200 0.8","1553071500 0.81","1553071800 0.81","1553072100 0.81","1553072400 0.81","1553072700 0.81","1553073000 0.81","1553073300 0.81","1553073600 0.81","1553073900 0.81","1553074200 0.82","1553074500 0.82","1553074800 0.81","1553075100 0.81","1553075400 0.81","1553075700 0.81","1553076000 0.81","1553076300 0.81","1553076600 0.83","1553076900 0.82","1553077200 0.82","1553077500 0.81","1553077800 0.81","1553078100 0.81","1553078400 0.81","1553078700 0.81","1553079000 0.81","1553079300 0.8","1553079600 0.8","1553079900 0.8","1553080200 0.82","1553080500 0.82","1553080800 0.81","1553081100 0.81","1553081400 0.81","1553081700 0.81","1553082000 0.8","1553082300 0.8","1553082600 0.81","1553082900 0.81","1553083200 0.81","1553083500 0.81","1553083800 0.82","1553084100 0.82","1553084400 0.81","1553084700 0.81","1553085000 0.81","1553085300 0.81","1553085600 0.82","1553085900 0.82","1553086200 0.8","1553086500 0.8","1553086800 0.82","1553087100 0.81","1553087400 0.81","1553087700 0.81","1553088000 0.81","1553088300 0.81","1553088600 0.82","1553088900 0.8","1553089200 0.8","1553089500 0.8","1553089800 0.81","1553090100 0.81","1553090400 0.8","1553090700 0.8","1553091000 0.82","1553091300 0.82","1553091600 0.82","1553091900 0.82","1553092200 0.8","1553092500 0.8","1553092800 0.82","1553093100 0.82","1553093400 0.8","1553093700 0.8","1553094000 0.83","1553094300 0.83","1553094600 0.81","1553094900 0.81","1553095200 0.8","1553095500 0.8","1553095800 0.81","1553096100 0.81","1553096400 0.8","1553096700 0.8","1553097000 0.81","1553097300 0.81","1553097600 0.83","1553097900 0.83","1553098200 0.82","1553098500 0.82","1553098800 0.82","1553099100 0.82","1553099400 0.81","1553099700 0.81","1553100000 0.81","1553100300 0.81","1553100600 0.81","1553100900 0.81","1553101200 0","1553101500 0","1553101800 0","1553102100 0","1553102400 0.81","1553102700 0.81","1553103000 0.82","1553103300 0.82","1553103600 0.8","1553103900 0.8","1553104200 0.8","1553104500 0.8","1553104800 0.83","1553105100 0.83","1553105400 0.8","1553105700 0.8","1553106000 0.83","1553106300 0.83","1553106600 0.8","1553106900 0.8","1553107200 0.8","1553107500 0.8","1553107800 0.81","1553108100 0.81","1553108400 0.81","1553108700 0.81","1553109000 0.8","1553109300 0.8","1553109600 0.83","1553109900 0.83","1553110200 0.79","1553110500 0.79","1553110800 0.81","1553111100 0.81","1553111400 0.81","1553111700 0.81","1553112000 0.82","1553112300 0.82","1553112600 0.82","1553112900 0.82"],"sysload":["1550534400 0.39","1550534700 0.36","1550535000 0.33","1550535300 0.33","1550535600 0.35","1550535900 0.1","1550536200 0.11","1550536500 0.16","1550536800 0.21","1550537100 0.21","1550537400 0.28","1550537700 0.26","1550538000 0.3","1550538300 0.28","1550538600 0.32","1550538900 0.35","1550539200 0.38","1550539500 0.5","1550539800 0.43","1550540100 0.38","1550540400 0.35","1550540700 0.35","1550541000 0.38","1550541300 0.44","1550541600 0.44","1550541900 0.12","1550542200 0.18","1550542500 0.2","1550542800 0.31","1550543100 0.36","1550543400 0.39","1550543700 0.35","1550544000 0.35","1550544300 0.41","1550544600 0.38","1550544900 0.38","1550545200 0.36","1550545500 0.41","1550545800 0.49","1550546100 0.47","1550546400 0.43","1550546700 0.18","1550547000 0.22","1550547300 0.29","1550547600 0.26","1550547900 0.23","1550548200 0.23","1550548500 0.34","1550548800 0.31","1550549100 0.31","1550549400 0.3","1550549700 0.33","1550550000 0.32","1550550300 0.35","1550550600 0.31","1550550900 0.36","1550551200 0.32","1550551500 0.34","1550551800 0.32","1550552100 0.32","1550552400 0.36","1550552700 0.27","1550553000 0.25","1550553300 0.26","1550553600 0.31","1550553900 0.34","1550554200 0.31","1550554500 0.34","1550554800 0.36","1550555100 0.37","1550555400 0.35","1550555700 0.41","1550556000 0.38","1550556300 0.36","1550556600 0.41","1550556900 0.35","1550557200 0.37","1550557500 0.41","1550557800 0.32","1550558100 0.3","1550558400 0.37","1550558700 0.36","1550559000 0.37","1550559300 0.41","1550559600 0.38","1550559900 0.33","1550560200 0.33","1550560500 0.28","1550560800 0.33","1550561100 0.32","1550561400 0.27","1550562000 0.33","1550562300 0.37","1550562600 0.36","1550562900 0.32","1550563200 0.34","1550563500 0.38","1550563800 0.34","1550564100 0.34","1550564400 0.4","1550564700 0.39","1550565000 0.4","1550565300 0.43","1550565600 0.43","1550565900 0.41","1550566200 0.38","1550566500 0.38","1550566800 0.34","1550567100 0.34","1550567400 0.3","1550567700 0.25","1550568000 0.26","1550568300 0.35","1550568600 0.34","1550568900 0.37","1550569200 0.36","1550569500 0.35","1550569800 0.33","1550570100 0.37","1550570400 0.35","1550570700 0.34","1550571000 0.46","1550571300 0.41","1550571600 0.44","1550571900 0.41","1550572200 0.45","1550572500 0.44","1550572800 0.39","1550573100 0.34","1550573400 0.37","1550573700 0.36","1550574000 0.34","1550574300 0.32","1550574600 0.34","1550574900 0.34","1550575200 0.31","1550575500 0.36","1550575800 0.39","1550576100 0.38","1550576400 0.35","1550576700 0.34","1550577000 0.32","1550577300 0.28","1550577600 0.27","1550577900 0.25","1550578200 0.31","1550578500 0.34","1550578800 0.35","1550579100 0.39","1550579400 0.36","1550579700 0.36","1550580000 0.33","1550580300 0.34","1550580600 0.34","1550580900 0.37","1550581200 0.32","1550581500 0.34","1550581800 0.31","1550582100 0.32","1550582400 0.38","1550582700 0.35","1550583000 0.33","1550583300 0.33","1550583600 0.33","1550583900 0.31","1550584200 0.37","1550584500 0.35","1550584800 0.34","1550585100 0.32","1550585400 0.33","1550585700 0.34","1550586000 0.34","1550586300 0.34","1550586600 0.33","1550586900 0.35","1550587200 0.38","1550587500 0.35","1550587800 0.33","1550588100 0.31","1550588400 0.34","1550588700 0.36","1550589000 0.32","1550589300 0.27","1550589600 0.29","1550589900 0.33","1550590200 0.3","1550590500 0.28","1550590800 0.35","1550591100 0.36","1550591400 0.31","1550591700 0.3","1550592000 0.29","1550592300 0.32","1550592600 0.33","1550592900 0.33","1550593200 0.35","1550593500 0.36","1550593800 0.35","1550594100 0.32","1550594400 0.33","1550594700 0.35","1550595000 0.39","1550595300 0.39","1550595600 0.38","1550595900 0.4","1550596200 0.38","1550596500 0.35","1550596800 0.29","1550597100 0.33","1550597400 0.33","1550597700 0.35","1550598000 0.31","1550598300 0.28","1550598600 0.27","1550598900 0.29","1550599200 0.27","1550599500 0.28","1550599800 0.32","1550600100 0.28","1550600400 0.3","1550600700 0.3","1550601000 0.26","1550601300 0.32","1550601600 0.31","1550601900 0.37","1550602200 0.4","1550602500 0.36","1550602800 0.38","1550603100 0.38","1550603400 0.4","1550603700 0.36","1550604000 0.38","1550604300 0.35","1550604600 0.36","1550604900 0.34","1550605200 0.35","1550605500 0.38","1550605800 0.36","1550606100 0.36","1550606400 0.37","1550606700 0.4","1550607000 0.4","1550607300 0.4","1550607600 0.39","1550607900 0.34","1550608200 0.38","1550608500 0.37","1550608800 0.35","1550609100 0.36","1550609400 0.32","1550609700 0.31","1550610000 0.32","1550610300 0.32","1550610600 0.35","1550610900 0.36","1550611200 0.4","1550611500 0.35","1550611800 0.32","1550612100 0.37","1550612400 0.35","1550612700 0.36","1550613000 0.39","1550613300 0.39","1550613600 0.35","1550613900 0.34","1550614200 0.31","1550614500 0.31","1550614800 0.35","1550615100 0.35","1550615400 0.37","1550615700 0.39","1550616000 0.4","1550616300 0.37","1550616600 0.37","1550616900 0.36","1550617200 0.35","1550617500 0.34","1550617800 0.37","1550618100 0.34","1550618400 0.35","1550618700 0.33","1550619000 0.33","1550619300 0.32","1550619600 0.31","1550619900 0.35","1550620200 0.38","1550620500 0.36","1550620800 0.36","1550621100 0.38","1550621400 0.39","1550621700 0.35","1550622000 0.34","1550622300 0.38","1550622600 0.34","1550622900 0.34","1550623200 0.3","1550623500 0.33","1550623800 0.32","1550624100 0.33","1550624400 0.32","1550624700 0.36","1550625000 0.34","1550625300 0.3","1550625600 0.27","1550625900 0.34","1550626200 0.33","1550626500 0.3","1550626800 0.34","1550627100 0.34","1550627400 0.34","1550627700 0.38","1550628000 0.39","1550628300 0.4","1550628600 0.36","1550628900 0.35","1550629200 0.34","1550629500 0.32","1550629800 0.37","1550630100 0.35","1550630400 0.32","1550630700 0.33","1550631000 0.31","1550631300 0.34","1550631600 0.34","1550631900 0.31","1550632200 0.34","1550632500 0.33","1550632800 0.38","1550633100 0.39","1550633400 0.38","1550633700 0.38","1550634000 0.39","1550634300 0.38","1550634600 0.36","1550634900 0.15","1550635200 0.22","1550635500 0.27","1550635800 0.27","1550636100 0.27","1550636400 0.26","1550636700 0.37","1550637000 0.36","1550637300 0.39","1550637600 0.36","1550637900 0.34","1550638200 0.37","1550638500 0.38","1550638800 0.38","1550639100 0.41","1550639400 0.43","1550639700 0.38","1550640000 0.35","1550640300 0.38","1550640600 0.38","1550640900 0.33","1550641200 0.34","1550641500 0.35","1550641800 0.36","1550642100 0.34","1550642400 0.33","1550642700 0.38","1550643000 0.35","1550643300 0.31","1550643600 0.28","1550643900 0.26","1550644200 0.3","1550644500 0.27","1550644800 0.28","1550645100 0.34","1550645400 0.37","1550645700 0.36","1550646000 0.34","1550646300 0.31","1550646600 0.34","1550646900 0.3","1550647200 0.3","1550647500 0.3","1550647800 0.34","1550648400 0.42","1550648700 0.34","1550649000 0.36","1550649300 0.41","1550649600 0.37","1550649900 0.37","1550650200 0.37","1550650500 0.4","1550650800 0.41","1550651100 0.39","1550651400 0.38","1550651700 0.38","1550652000 0.38","1550652300 0.37","1550652600 0.35","1550652900 0.38","1550653200 0.35","1550653500 0.31","1550653800 0.3","1550654100 0.36","1550654400 0.36","1550654700 0.34","1550655000 0.34","1550655300 0.41","1550655600 0.4","1550655900 0.34","1550656200 0.36","1550656500 0.38","1550656800 0.4","1550657100 0.35","1550657400 0.41","1550657700 0.39","1550658000 0.4","1550658300 0.4","1550658600 0.37","1550658900 0.36","1550659200 0.39","1550659500 0.36","1550659800 0.35","1550660100 0.37","1550660400 0.4","1550660700 0.36","1550661000 0.37","1550661300 0.42","1550661600 0.42","1550661900 0.42","1550662200 0.4","1550662500 0.36","1550662800 0.37","1550663100 0.37","1550663400 0.4","1550663700 0.36","1550664000 0.45","1550664300 0.44","1550664600 0.4","1550664900 0.37","1550665200 0.37","1550665500 0.36","1550665800 0.33","1550666100 0.33","1550666400 0.33","1550666700 0.36","1550667000 0.36","1550667300 0.36","1550667600 0.36","1550667900 0.41","1550668200 0.37","1550668500 0.37","1550668800 0.36","1550669100 0.42","1550669400 0.41","1550669700 0.41","1550670000 0.38","1550670300 0.38","1550670600 0.45","1550670900 0.39","1550671200 0.38","1550671500 0.38","1550671800 0.34","1550672100 0.33","1550672400 0.33","1550672700 0.34","1550673000 0.4","1550673300 0.37","1550673600 0.35","1550673900 0.37","1550674200 0.39","1550674500 0.43","1550674800 0.38","1550675100 0.37","1550675400 0.4","1550675700 0.37","1550676000 0.33","1550676300 0.39","1550676600 0.37","1550676900 0.35","1550677200 0.34","1550677500 0.36","1550677800 0.36","1550678100 0.35","1550678400 0.37","1550678700 0.34","1550679000 0.45","1550679300 0.45","1550679600 0.48","1550679900 0.45","1550680200 0.41","1550680500 0.43","1550680800 0.43","1550681100 0.44","1550681400 0.41","1550681700 0.43","1550682000 0.33","1550682300 0.29","1550682600 0.29","1550682900 0.33","1550683200 0.41","1550683500 0.4","1550683800 0.4","1550684100 0.35","1550684400 0.29","1550684700 0.3","1550685000 0.32","1550685300 0.37","1550685600 0.39","1550685900 0.37","1550686200 0.36","1550686500 0.36","1550686800 0.39","1550687100 0.36","1550687400 0.35","1550687700 0.33","1550688000 0.31","1550688300 0.28","1550688600 0.27","1550688900 0.29","1550689200 0.36","1550689500 0.36","1550689800 0.36","1550690100 0.35","1550690400 0.39","1550690700 0.43","1550691000 0.37","1550691300 0.32","1550691600 0.34","1550691900 0.35","1550692200 0.35","1550692500 0.39","1550692800 0.39","1550693100 0.4","1550693400 0.39","1550693700 0.36","1550694000 0.36","1550694300 0.35","1550694600 0.33","1550694900 0.32","1550695200 0.35","1550695500 0.38","1550695800 0.38","1550696100 0.35","1550696400 0.29","1550696700 0.34","1550697000 0.33","1550697300 0.31","1550697600 0.27","1550697900 0.34","1550698200 0.33","1550698500 0.31","1550698800 0.36","1550699100 0.42","1550699400 0.38","1550699700 0.37","1550700000 0.35","1550700300 0.34","1550700600 0.34","1550700900 0.37","1550701200 0.34","1550701500 0.39","1550701800 0.41","1550702100 0.38","1550702400 0.35","1550702700 0.35","1550703000 0.46","1550703300 0.38","1550703600 0.36","1550703900 0.32","1550704200 0.39","1550704500 0.39","1550704800 0.37","1550705100 0.37","1550705400 0.4","1550705700 0.35","1550706000 0.35","1550706300 0.35","1550706600 0.35","1550706900 0.31","1550707200 0.27","1550707500 0.27","1550707800 0.31","1550708100 0.35","1550708400 0.34","1550708700 0.3","1550709000 0.3","1550709300 0.35","1550709600 0.3","1550709900 0.37","1550710200 0.33","1550710500 0.32","1550710800 0.35","1550711100 0.35","1550711400 0.32","1550711700 0.29","1550712000 0.32","1550712300 0.31","1550712600 0.26","1550712900 0.27","1550713200 0.28","1550713500 0.33","1550713800 0.3","1550714100 0.33","1550714400 0.33","1550714700 0.39","1550715000 0.34","1550715300 0.37","1550715600 0.38","1550715900 0.33","1550716200 0.32","1550716500 0.31","1550716800 0.36","1550717100 0.32","1550717400 0.33","1550717700 0.35","1550718000 0.35","1550718300 0.36","1550718600 0.4","1550718900 0.38","1550719200 0.45","1550719500 0.41","1550719800 0.37","1550720100 0.37","1550720400 0.38","1550720700 0.41","1550721000 0.37","1550721300 0.37","1550721600 0.38","1550721900 0.36","1550722200 0.36","1550722500 0.35","1550722800 0.37","1550723100 0.38","1550723400 0.36","1550723700 0.35","1550724000 0.4","1550724300 0.36","1550724600 0.37","1550724900 0.38","1550725200 0.36","1550725500 0.4","1550725800 0.37","1550726100 0.33","1550726400 0.33","1550726700 0.43","1550727000 0.45","1550727300 0.38","1550727600 0.36","1550727900 0.36","1550728200 0.33","1550728500 0.27","1550728800 0.27","1550729100 0.28","1550729400 0.3","1550729700 0.27","1550730000 0.31","1550730300 0.29","1550730600 0.37","1550730900 0.36","1550731200 0.33","1550731500 0.37","1550731800 0.37","1550732100 0.39","1550732400 0.35","1550732700 0.36","1550733000 0.38","1550733300 0.36","1550733600 0.36","1550733900 0.34","1550734200 0.38","1550734800 0.38","1550735100 0.36","1550735400 0.41","1550735700 0.33","1550736000 0.38","1550736300 0.35","1550736600 0.37","1550736900 0.35","1550737200 0.37","1550737500 0.33","1550737800 0.36","1550738100 0.39","1550738400 0.37","1550738700 0.34","1550739000 0.35","1550739300 0.37","1550739600 0.37","1550739900 0.38","1550740200 0.38","1550740500 0.36","1550740800 0.39","1550741100 0.35","1550741400 0.31","1550741700 0.37","1550742000 0.36","1550742300 0.32","1550742600 0.33","1550742900 0.42","1550743200 0.38","1550743500 0.39","1550743800 0.46","1550744100 0.49","1550744400 0.46","1550744700 0.42","1550745000 0.42","1550745300 0.37","1550745600 0.44","1550745900 0.38","1550746200 0.37","1550746500 0.35","1550746800 0.36","1550747100 0.36","1550747400 0.3","1550747700 0.31","1550748000 0.39","1550748300 0.39","1550748600 0.33","1550748900 0.29","1550749200 0.39","1550749500 0.4","1550749800 0.39","1550750100 0.4","1550750400 0.38","1550750700 0.37","1550751000 0.3","1550751300 0.31","1550751600 0.38","1550751900 0.38","1550752200 0.36","1550752500 0.37","1550752800 0.39","1550753100 0.37","1550753400 0.35","1550753700 0.34","1550754000 0.32","1550754300 0.41","1550754600 0.35","1550754900 0.34","1550755200 0.27","1550755500 0.37","1550755800 0.34","1550756100 0.3","1550756400 0.33","1550756700 0.35","1550757000 0.35","1550757300 0.3","1550757600 0.28","1550757900 0.37","1550758200 0.37","1550758500 0.35","1550758800 0.35","1550759100 0.38","1550759400 0.41","1550759700 0.36","1550760000 0.35","1550760300 0.38","1550760600 0.36","1550760900 0.36","1550761200 0.32","1550761500 0.35","1550761800 0.38","1550762100 0.35","1550762400 0.34","1550762700 0.34","1550763000 0.31","1550763300 0.33","1550763600 0.33","1550763900 0.31","1550764200 0.37","1550764500 0.34","1550764800 0.3","1550765100 0.28","1550765400 0.34","1550765700 0.36","1550766000 0.36","1550766300 0.31","1550766600 0.34","1550766900 0.37","1550767200 0.28","1550767500 0.29","1550767800 0.3","1550768100 0.32","1550768400 0.31","1550768700 0.37","1550769000 0.33","1550769300 0.35","1550769600 0.33","1550769900 0.31","1550770200 0.29","1550770500 0.36","1550770800 0.39","1550771100 0.36","1550771400 0.33","1550771700 0.39","1550772000 0.37","1550772300 0.35","1550772600 0.34","1550772900 0.38","1550773200 0.37","1550773500 0.4","1550773800 0.33","1550774100 0.34","1550774400 0.35","1550774700 0.34","1550775000 0.31","1550775300 0.36","1550775600 0.41","1550775900 0.32","1550776200 0.35","1550776500 0.36","1550776800 0.33","1550777100 0.33","1550777400 0.28","1550777700 0.28","1550778000 0.35","1550778300 0.32","1550778600 0.32","1550778900 0.36","1550779200 0.36","1550779500 0.35","1550779800 0.32","1550780100 0.34","1550780400 0.31","1550780700 0.37","1550781000 0.37","1550781300 0.36","1550781600 0.36","1550781900 0.38","1550782200 0.38","1550782500 0.35","1550782800 0.36","1550783100 0.34","1550783400 0.35","1550783700 0.33","1550784000 0.38","1550784300 0.4","1550784600 0.42","1550784900 0.43","1550785200 0.36","1550785500 0.37","1550785800 0.37","1550786100 0.36","1550786400 0.34","1550786700 0.34","1550787000 0.34","1550787300 0.37","1550787600 0.34","1550787900 0.37","1550788200 0.45","1550788500 0.47","1550788800 0.41","1550789100 0.43","1550789400 0.44","1550789700 0.4","1550790000 0.4","1550790300 0.41","1550790600 0.4","1550790900 0.34","1550791200 0.33","1550791500 0.33","1550791800 0.36","1550792100 0.39","1550792400 0.35","1550792700 0.33","1550793000 0.35","1550793300 0.43","1550793600 0.38","1550793900 0.31","1550794200 0.36","1550794500 0.32","1550794800 0.33","1550795100 0.33","1550795400 0.43","1550795700 0.39","1550796000 0.38","1550796300 0.35","1550796600 0.33","1550796900 0.42","1550797200 0.37","1550797500 0.33","1550797800 0.29","1550798100 0.29","1550798400 0.33","1550798700 0.33","1550799000 0.34","1550799300 0.35","1550799600 0.32","1550799900 0.35","1550800200 0.39","1550800500 0.48","1550800800 0.51","1550801100 0.4","1550801400 0.34","1550801700 0.35","1550802000 0.34","1550802300 0.31","1550802600 0.33","1550802900 0.34","1550803200 0.36","1550803500 0.34","1550803800 0.29","1550804100 0.35","1550804400 0.33","1550804700 0.29","1550805000 0.27","1550805300 0.28","1550805600 0.3","1550805900 0.31","1550806200 0.28","1550806500 0.29","1550806800 0.29","1550807100 0.31","1550807400 0.26","1550807700 0.29","1550808000 0.36","1550808300 0.35","1550808600 0.37","1550808900 0.35","1550809200 0.39","1550809500 0.36","1550809800 0.35","1550810100 0.33","1550810400 0.32","1550810700 0.32","1550811000 0.35","1550811300 0.33","1550811600 0.4","1550811900 0.42","1550812200 0.35","1550812500 0.31","1550812800 0.32","1550813100 0.41","1550813400 0.42","1550813700 0.38","1550814000 0.34","1550814300 0.38","1550814600 0.37","1550814900 0.34","1550815200 0.32","1550815500 0.36","1550815800 0.33","1550816100 0.33","1550816400 0.35","1550816700 0.36","1550817000 0.37","1550817300 0.33","1550817600 0.32","1550817900 0.33","1550818200 0.37","1550818500 0.34","1550818800 0.34","1550819100 0.38","1550819400 0.4","1550819700 0.37","1550820000 0.3","1550820300 0.36","1550820600 0.37","1550821200 0.37","1550821500 0.36","1550821800 0.36","1550822100 0.36","1550822400 0.34","1550822700 0.35","1550823000 0.46","1550823300 0.52","1550823600 0.45","1550823900 0.43","1550824200 0.41","1550824500 0.38","1550824800 0.36","1550825100 0.38","1550825400 0.38","1550825700 0.36","1550826000 0.39","1550826300 0.34","1550826600 0.33","1550826900 0.37","1550827200 0.33","1550827500 0.31","1550827800 0.28","1550828100 0.39","1550828400 0.39","1550828700 0.33","1550829000 0.33","1550829300 0.36","1550829600 0.39","1550829900 0.42","1550830200 0.46","1550830500 0.46","1550830800 0.43","1550831100 0.44","1550831400 0.41","1550831700 0.47","1550832000 0.44","1550832300 0.38","1550832600 0.36","1550832900 0.38","1550833200 0.41","1550833500 0.36","1550833800 0.32","1550834100 0.33","1550834400 0.36","1550834700 0.33","1550835000 0.33","1550835300 0.32","1550835600 0.36","1550835900 0.34","1550836200 0.37","1550836500 0.33","1550836800 0.35","1550837100 0.32","1550837400 0.37","1550837700 0.36","1550838000 0.43","1550838300 0.39","1550838600 0.37","1550838900 0.36","1550839200 0.36","1550839500 0.42","1550839800 0.35","1550840100 0.37","1550840400 0.4","1550840700 0.41","1550841000 0.42","1550841300 0.41","1550841600 0.37","1550841900 0.39","1550842200 0.35","1550842500 0.31","1550842800 0.28","1550843100 0.32","1550843400 0.32","1550843700 0.29","1550844000 0.31","1550844300 0.37","1550844600 0.36","1550844900 0.37","1550845200 0.37","1550845500 0.34","1550845800 0.37","1550846100 0.36","1550846400 0.34","1550846700 0.35","1550847000 0.34","1550847300 0.34","1550847600 0.35","1550847900 0.35","1550848200 0.38","1550848500 0.32","1550848800 0.26","1550849100 0.33","1550849400 0.32","1550849700 0.37","1550850000 0.36","1550850300 0.36","1550850600 0.35","1550850900 0.33","1550851200 0.35","1550851500 0.33","1550851800 0.4","1550852100 0.38","1550852400 0.33","1550852700 0.34","1550853000 0.35","1550853300 0.35","1550853600 0.33","1550853900 0.29","1550854200 0.37","1550854500 0.36","1550854800 0.35","1550855100 0.34","1550855400 0.41","1550855700 0.41","1550856000 0.4","1550856300 0.36","1550856600 0.36","1550856900 0.37","1550857200 0.37","1550857500 0.32","1550857800 0.33","1550858100 0.42","1550858400 0.41","1550858700 0.37","1550859000 0.35","1550859300 0.36","1550859600 0.33","1550859900 0.28","1550860200 0.33","1550860500 0.4","1550860800 0.43","1550861100 0.58","1550861400 0.44","1550861700 0.44","1550862000 0.45","1550862300 0.41","1550862600 0.38","1550862900 0.39","1550863200 0.36","1550863500 0.34","1550863800 0.33","1550864100 0.29","1550864400 0.31","1550864700 0.29","1550865000 0.27","1550865300 0.29","1550865600 0.38","1550865900 0.35","1550866200 0.29","1550866500 0.27","1550866800 0.35","1550867100 0.34","1550867400 0.33","1550867700 0.33","1550868000 0.37","1550868300 0.36","1550868600 0.43","1550868900 0.37","1550869200 0.36","1550869500 0.43","1550869800 0.36","1550870100 0.33","1550870400 0.34","1550870700 0.35","1550871000 0.31","1550871300 0.29","1550871600 0.34","1550871900 0.35","1550872200 0.34","1550872500 0.3","1550872800 0.32","1550873100 0.4","1550873400 0.39","1550873700 0.33","1550874000 0.34","1550874300 0.36","1550874600 0.4","1550874900 0.45","1550875200 0.42","1550875500 0.41","1550875800 0.37","1550876100 0.38","1550876400 0.36","1550876700 0.42","1550877000 0.38","1550877300 0.31","1550877600 0.29","1550877900 0.31","1550878200 0.33","1550878500 0.3","1550878800 0.32","1550879100 0.31","1550879400 0.35","1550879700 0.34","1550880000 0.34","1550880300 0.36","1550880600 0.41","1550880900 0.39","1550881200 0.41","1550881500 0.42","1550881800 0.46","1550882100 0.42","1550882400 0.37","1550882700 0.37","1550883000 0.37","1550883300 0.36","1550883600 0.34","1550883900 0.38","1550884200 0.37","1550884500 0.37","1550884800 0.31","1550885100 0.3","1550885400 0.32","1550885700 0.31","1550886000 0.3","1550886300 0.27","1550886600 0.3","1550886900 0.37","1550887200 0.35","1550887500 0.33","1550887800 0.34","1550888100 0.37","1550888400 0.35","1550888700 0.36","1550889000 0.33","1550889300 0.38","1550889600 0.38","1550889900 0.34","1550890200 0.3","1550890500 0.33","1550890800 0.34","1550891100 0.36","1550891400 0.35","1550891700 0.3","1550892000 0.31","1550892300 0.33","1550892600 0.35","1550892900 0.37","1550893200 0.36","1550893500 0.37","1550893800 0.36","1550894100 0.32","1550894400 0.32","1550894700 0.34","1550895000 0.31","1550895300 0.29","1550895600 0.33","1550895900 0.32","1550896200 0.33","1550896500 0.28","1550896800 0.28","1550897100 0.35","1550897400 0.33","1550897700 0.34","1550898000 0.46","1550898300 0.4","1550898600 0.36","1550898900 0.33","1550899200 0.36","1550899500 0.39","1550899800 0.36","1550900100 0.35","1550900400 0.38","1550900700 0.43","1550901000 0.41","1550901300 0.38","1550901600 0.36","1550901900 0.37","1550902200 0.33","1550902500 0.29","1550902800 0.34","1550903100 0.38","1550903400 0.35","1550903700 0.34","1550904000 0.33","1550904300 0.38","1550904600 0.36","1550904900 0.36","1550905200 0.33","1550905500 0.38","1550905800 0.32","1550906100 0.32","1550906400 0.35","1550906700 0.3","1550907000 0.36","1550907600 0.31","1550907900 0.32","1550908200 0.38","1550908500 0.39","1550908800 0.38","1550909100 0.32","1550909400 0.34","1550909700 0.36","1550910000 0.35","1550910300 0.3","1550910600 0.39","1550910900 0.37","1550911200 0.32","1550911500 0.32","1550911800 0.32","1550912100 0.29","1550912400 0.33","1550912700 0.34","1550913000 0.36","1550913300 0.35","1550913600 0.35","1550913900 0.31","1550914200 0.34","1550914500 0.37","1550914800 0.3","1550915100 0.32","1550915400 0.36","1550915700 0.39","1550916000 0.33","1550916300 0.37","1550916600 0.35","1550916900 0.42","1550917200 0.36","1550917500 0.32","1550917800 0.3","1550918100 0.31","1550918400 0.35","1550918700 0.31","1550919000 0.31","1550919300 0.39","1550919600 0.41","1550919900 0.37","1550920200 0.33","1550920500 0.36","1550920800 0.38","1550921100 0.36","1550921400 0.37","1550921700 0.34","1550922000 0.35","1550922300 0.35","1550922600 0.34","1550922900 0.34","1550923200 0.39","1550923500 0.3","1550923800 0.29","1550924100 0.28","1550924400 0.3","1550924700 0.31","1550925000 0.31","1550925300 0.31","1550925600 0.32","1550925900 0.39","1550926200 0.34","1550926500 0.37","1550926800 0.37","1550927100 0.42","1550927400 0.41","1550927700 0.33","1550928000 0.4","1550928300 0.37","1550928600 0.37","1550928900 0.38","1550929200 0.41","1550929500 0.4","1550929800 0.38","1550930100 0.33","1550930400 0.37","1550930700 0.37","1550931000 0.35","1550931300 0.37","1550931600 0.36","1550931900 0.37","1550932200 0.35","1550932500 0.36","1550932800 0.37","1550933100 0.41","1550933400 0.39","1550933700 0.33","1550934000 0.28","1550934300 0.31","1550934600 0.32","1550934900 0.32","1550935200 0.32","1550935500 0.35","1550935800 0.36","1550936100 0.37","1550936400 0.34","1550936700 0.31","1550937000 0.34","1550937300 0.34","1550937600 0.34","1550937900 0.34","1550938200 0.4","1550938500 0.37","1550938800 0.35","1550939100 0.35","1550939400 0.34","1550939700 0.31","1550940000 0.32","1550940300 0.32","1550940600 0.38","1550940900 0.37","1550941200 0.37","1550941500 0.37","1550941800 0.36","1550942100 0.37","1550942400 0.35","1550942700 0.37","1550943000 0.39","1550943300 0.37","1550943600 0.33","1550943900 0.34","1550944200 0.42","1550944500 0.4","1550944800 0.4","1550945100 0.4","1550945400 0.37","1550945700 0.34","1550946000 0.33","1550946300 0.29","1550946600 0.29","1550946900 0.33","1550947200 0.32","1550947500 0.32","1550947800 0.28","1550948100 0.33","1550948400 0.38","1550948700 0.39","1550949000 0.42","1550949300 0.44","1550949600 0.41","1550949900 0.39","1550950200 0.32","1550950500 0.32","1550950800 0.35","1550951100 0.34","1550951400 0.32","1550951700 0.36","1550952000 0.34","1550952300 0.37","1550952600 0.33","1550952900 0.32","1550953200 0.34","1550953500 0.39","1550953800 0.39","1550954100 0.4","1550954400 0.48","1550954700 0.45","1550955000 0.41","1550955300 0.45","1550955600 0.45","1550955900 0.46","1550956200 0.44","1550956500 0.45","1550956800 0.49","1550957100 0.44","1550957400 0.47","1550957700 0.4","1550958000 0.44","1550958300 0.43","1550958600 0.35","1550958900 0.38","1550959200 0.35","1550959500 0.38","1550959800 0.42","1550960100 0.35","1550960400 0.37","1550960700 0.37","1550961000 0.36","1550961300 0.32","1550961600 0.38","1550961900 0.34","1550962200 0.4","1550962500 0.35","1550962800 0.37","1550963100 0.36","1550963400 0.42","1550963700 0.37","1550964000 0.32","1550964300 0.34","1550964600 0.34","1550964900 0.34","1550965200 0.33","1550965500 0.39","1550965800 0.34","1550966100 0.31","1550966400 0.34","1550966700 0.37","1550967000 0.36","1550967300 0.33","1550967600 0.36","1550967900 0.32","1550968200 0.36","1550968500 0.41","1550968800 0.4","1550969100 0.46","1550969400 0.52","1550969700 0.44","1550970000 0.46","1550970300 0.42","1550970600 0.42","1550970900 0.44","1550971200 0.37","1550971500 0.38","1550971800 0.41","1550972100 0.44","1550972400 0.36","1550972700 0.34","1550973000 0.32","1550973300 0.37","1550973600 0.38","1550973900 0.42","1550974200 0.39","1550974500 0.44","1550974800 0.35","1550975100 0.34","1550975400 0.33","1550975700 0.35","1550976000 0.34","1550976300 0.34","1550976600 0.33","1550976900 0.36","1550977200 0.31","1550977500 0.3","1550977800 0.27","1550978100 0.33","1550978400 0.31","1550978700 0.32","1550979000 0.28","1550979300 0.31","1550979600 0.32","1550979900 0.31","1550980200 0.29","1550980500 0.32","1550980800 0.36","1550981100 0.36","1550981400 0.36","1550981700 0.34","1550982000 0.39","1550982300 0.39","1550982600 0.33","1550982900 0.29","1550983200 0.34","1550983500 0.36","1550983800 0.32","1550984100 0.35","1550984400 0.35","1550984700 0.34","1550985000 0.37","1550985300 0.35","1550985600 0.35","1550985900 0.37","1550986200 0.34","1550986500 0.32","1550986800 0.37","1550987100 0.36","1550987400 0.36","1550987700 0.37","1550988000 0.36","1550988300 0.4","1550988600 0.39","1550988900 0.37","1550989200 0.4","1550989500 0.41","1550989800 0.39","1550990100 0.35","1550990400 0.34","1550990700 0.35","1550991000 0.31","1550991300 0.31","1550991600 0.27","1550991900 0.29","1550992200 0.32","1550992500 0.3","1550992800 0.3","1550993100 0.35","1550993400 0.43","1550994000 0.39","1550994300 0.38","1550994600 0.42","1550994900 0.38","1550995200 0.41","1550995500 0.41","1550995800 0.41","1550996100 0.37","1550996400 0.37","1550996700 0.36","1550997000 0.39","1550997300 0.41","1550997600 0.36","1550997900 0.36","1550998200 0.4","1550998500 0.37","1550998800 0.37","1550999100 0.35","1550999400 0.42","1550999700 0.41","1551000000 0.41","1551000300 0.41","1551000600 0.4","1551000900 0.4","1551001200 0.36","1551001500 0.38","1551001800 0.39","1551002100 0.36","1551002400 0.36","1551002700 0.36","1551003000 0.46","1551003300 0.44","1551003600 0.43","1551003900 0.36","1551004200 0.33","1551004500 0.35","1551004800 0.33","1551005100 0.33","1551005400 0.37","1551005700 0.41","1551006000 0.37","1551006300 0.34","1551006600 0.38","1551006900 0.41","1551007200 0.4","1551007500 0.43","1551007800 0.4","1551008100 0.39","1551008400 0.41","1551008700 0.39","1551009000 0.39","1551009300 0.35","1551009600 0.36","1551009900 0.31","1551010200 0.33","1551010500 0.35","1551010800 0.42","1551011100 0.45","1551011400 0.41","1551011700 0.43","1551012000 0.4","1551012300 0.42","1551012600 0.41","1551012900 0.43","1551013200 0.42","1551013500 0.45","1551013800 0.38","1551014100 0.35","1551014400 0.37","1551014700 0.38","1551015000 0.36","1551015300 0.33","1551015600 0.37","1551015900 0.36","1551016200 0.35","1551016500 0.35","1551016800 0.39","1551017100 0.37","1551017400 0.34","1551017700 0.36","1551018000 0.38","1551018300 0.4","1551018600 0.38","1551018900 0.36","1551019200 0.34","1551019500 0.39","1551019800 0.4","1551020100 0.36","1551020400 0.34","1551020700 0.36","1551021000 0.36","1551021300 0.35","1551021600 0.32","1551021900 0.32","1551022200 0.35","1551022500 0.33","1551022800 0.3","1551023100 0.33","1551023400 0.3","1551023700 0.33","1551024000 0.35","1551024300 0.41","1551024600 0.35","1551024900 0.35","1551025200 0.36","1551025500 0.32","1551025800 0.36","1551026100 0.34","1551026400 0.34","1551026700 0.35","1551027000 0.36","1551027300 0.36","1551027600 0.35","1551027900 0.37","1551028200 0.42","1551028500 0.36","1551028800 0.35","1551029100 0.11","1551029400 0.11","1551029700 0.2","1551030000 0.22","1551030300 0.26","1551030600 0.25","1551030900 0.28","1551031200 0.29","1551031500 0.33","1551031800 0.31","1551032100 0.42","1551032400 0.41","1551032700 0.38","1551033000 0.34","1551033300 0.34","1551033600 0.32","1551033900 0.35","1551034200 0.32","1551034500 0.31","1551034800 0.42","1551035100 0.38","1551035400 0.37","1551035700 0.33","1551036000 0.34","1551036300 0.33","1551036600 0.29","1551036900 0.27","1551037200 0.34","1551037500 0.38","1551037800 0.34","1551038100 0.35","1551038400 0.37","1551038700 0.35","1551039000 0.32","1551039300 0.39","1551039600 0.32","1551039900 0.37","1551040200 0.38","1551040500 0.37","1551040800 0.37","1551041100 0.41","1551041400 0.34","1551041700 0.29","1551042000 0.27","1551042300 0.28","1551042600 0.27","1551042900 0.27","1551043200 0.3","1551043500 0.31","1551043800 0.31","1551044100 0.27","1551044400 0.26","1551044700 0.29","1551045000 0.28","1551045300 0.3","1551045600 0.26","1551045900 0.29","1551046200 0.29","1551046500 0.29","1551046800 0.27","1551047100 0.3","1551047400 0.4","1551047700 0.44","1551048000 0.42","1551048300 0.35","1551048600 0.36","1551048900 0.37","1551049200 0.34","1551049500 0.31","1551049800 0.38","1551050100 0.33","1551050400 0.34","1551050700 0.3","1551051000 0.35","1551051300 0.35","1551051600 0.31","1551051900 0.35","1551052200 0.36","1551052500 0.36","1551052800 0.36","1551053100 0.3","1551053400 0.32","1551053700 0.36","1551054000 0.36","1551054300 0.34","1551054600 0.33","1551054900 0.35","1551055200 0.37","1551055500 0.33","1551055800 0.29","1551056100 0.29","1551056400 0.26","1551056700 0.27","1551057000 0.3","1551057300 0.29","1551057600 0.31","1551057900 0.31","1551058200 0.29","1551058500 0.32","1551058800 0.29","1551059100 0.31","1551059400 0.32","1551059700 0.37","1551060000 0.39","1551060300 0.34","1551060600 0.31","1551060900 0.34","1551061200 0.41","1551061500 0.46","1551061800 0.41","1551062100 0.35","1551062400 0.34","1551062700 0.34","1551063000 0.32","1551063300 0.31","1551063600 0.31","1551063900 0.29","1551064200 0.27","1551064500 0.29","1551064800 0.33","1551065100 0.4","1551065400 0.35","1551065700 0.34","1551066000 0.38","1551066300 0.43","1551066600 0.42","1551066900 0.4","1551067200 0.45","1551067500 0.41","1551067800 0.39","1551068100 0.33","1551068400 0.35","1551068700 0.43","1551069000 0.42","1551069300 0.39","1551069600 0.34","1551069900 0.4","1551070200 0.35","1551070500 0.36","1551070800 0.38","1551071100 0.4","1551071400 0.36","1551071700 0.36","1551072000 0.36","1551072300 0.36","1551072600 0.36","1551078000 0.31","1551078300 0.35","1551078600 0.39","1551078900 0.35","1551079200 0.32","1551079500 0.34","1551079800 0.42","1551080400 0.43","1551080700 0.39","1551081000 0.4","1551081300 0.35","1551081600 0.38","1551081900 0.37","1551082200 0.36","1551082500 0.36","1551082800 0.38","1551083100 0.31","1551083400 0.3","1551083700 0.28","1551084000 0.26","1551084300 0.35","1551084600 0.32","1551084900 0.37","1551085200 0.33","1551085500 0.33","1551085800 0.32","1551086100 0.36","1551086400 0.43","1551086700 0.39","1551087000 0.38","1551087300 0.41","1551087600 0.38","1551087900 0.41","1551088200 0.37","1551088500 0.36","1551088800 0.34","1551089100 0.35","1551089400 0.34","1551089700 0.39","1551090000 0.4","1551090300 0.39","1551090600 0.36","1551090900 0.34","1551091200 0.35","1551091500 0.29","1551091800 0.32","1551092100 0.37","1551092400 0.34","1551092700 0.37","1551093000 0.35","1551093300 0.33","1551093600 0.38","1551093900 0.41","1551094200 0.35","1551094500 0.34","1551094800 0.36","1551095100 0.34","1551095400 0.33","1551095700 0.29","1551096000 0.32","1551096300 0.37","1551096600 0.37","1551096900 0.37","1551097200 0.37","1551097500 0.38","1551097800 0.35","1551098100 0.36","1551098400 0.32","1551098700 0.3","1551099000 0.38","1551099300 0.33","1551099600 0.32","1551099900 0.39","1551100200 0.37","1551100500 0.42","1551100800 0.35","1551101100 0.41","1551101400 0.09","1551101700 0.15","1551102000 0.22","1551102300 0.27","1551102600 0.28","1551102900 0.33","1551103200 0.42","1551103500 0.46","1551103800 0.4","1551104100 0.35","1551104400 0.36","1551104700 0.35","1551105000 0.36","1551105300 0.38","1551105600 0.36","1551105900 0.35","1551106200 0.32","1551106500 0.31","1551106800 0.32","1551107100 0.35","1551107400 0.35","1551107700 0.32","1551108000 0.34","1551108300 0.38","1551108600 0.33","1551108900 0.31","1551109200 0.32","1551109500 0.34","1551109800 0.34","1551110100 0.33","1551110400 0.32","1551110700 0.32","1551111000 0.37","1551111300 0.35","1551111600 0.34","1551111900 0.34","1551112200 0.29","1551112500 0.31","1551112800 0.25","1551113100 0.31","1551113400 0.35","1551113700 0.44","1551114000 0.41","1551114300 0.36","1551114600 0.44","1551114900 0.43","1551115200 0.47","1551115500 0.42","1551115800 0.39","1551116100 0.4","1551116400 0.4","1551116700 0.41","1551117000 0.4","1551117300 0.33","1551117600 0.35","1551117900 0.29","1551118200 0.29","1551118500 0.29","1551118800 0.26","1551119100 0.26","1551119400 0.26","1551119700 0.34","1551120000 0.29","1551120300 0.3","1551120600 0.32","1551120900 0.4","1551121200 0.37","1551121500 0.34","1551121800 0.33","1551122100 0.32","1551122400 0.35","1551122700 0.34","1551123000 0.32","1551123300 0.37","1551123600 0.39","1551123900 0.36","1551124200 0.32","1551124500 0.35","1551124800 0.34","1551125100 0.33","1551125400 0.31","1551125700 0.27","1551126000 0.26","1551126300 0.29","1551126600 0.27","1551126900 0.27","1551127200 0.25","1551127500 0.23","1551127800 0.26","1551128100 0.3","1551128400 0.33","1551128700 0.34","1551129000 0.31","1551129300 0.36","1551129600 0.38","1551129900 0.38","1551130200 0.34","1551130500 0.32","1551130800 0.33","1551131100 0.32","1551131400 0.36","1551131700 0.32","1551132000 0.34","1551132300 0.29","1551132600 0.26","1551132900 0.27","1551133200 0.27","1551133500 0.27","1551133800 0.3","1551134100 0.29","1551134400 0.36","1551134700 0.37","1551135000 0.4","1551135300 0.36","1551135600 0.35","1551135900 0.35","1551136200 0.37","1551136500 0.37","1551136800 0.36","1551137100 0.36","1551137400 0.34","1551137700 0.33","1551138000 0.34","1551138300 0.37","1551138600 0.36","1551138900 0.32","1551139200 0.31","1551139500 0.36","1551139800 0.35","1551140100 0.35","1551140400 0.36","1551140700 0.35","1551141000 0.34","1551141300 0.34","1551141600 0.32","1551141900 0.33","1551142200 0.35","1551142500 0.32","1551142800 0.31","1551143100 0.3","1551143400 0.28","1551143700 0.32","1551144000 0.31","1551144300 0.35","1551144600 0.41","1551144900 0.42","1551145200 0.38","1551145500 0.35","1551145800 0.43","1551146100 0.38","1551146400 0.36","1551146700 0.35","1551147000 0.35","1551147300 0.34","1551147600 0.32","1551147900 0.32","1551148200 0.36","1551148500 0.37","1551148800 0.35","1551149100 0.34","1551149400 0.36","1551149700 0.36","1551150000 0.33","1551150300 0.36","1551150600 0.39","1551150900 0.39","1551151200 0.34","1551151500 0.36","1551151800 0.35","1551152100 0.39","1551152400 0.35","1551152700 0.33","1551153000 0.28","1551153300 0.33","1551153600 0.32","1551153900 0.35","1551154200 0.32","1551154500 0.4","1551154800 0.36","1551155100 0.36","1551155400 0.33","1551155700 0.32","1551156000 0.35","1551156300 0.37","1551156600 0.34","1551156900 0.35","1551157200 0.37","1551157500 0.41","1551157800 0.36","1551158100 0.35","1551158400 0.38","1551158700 0.38","1551159000 0.39","1551159300 0.43","1551159600 0.42","1551159900 0.41","1551160200 0.37","1551160500 0.34","1551160800 0.42","1551161100 0.38","1551161400 0.36","1551161700 0.38","1551162000 0.37","1551162300 0.35","1551162600 0.4","1551162900 0.42","1551163200 0.47","1551163500 0.4","1551163800 0.4","1551164100 0.39","1551164400 0.38","1551164700 0.46","1551165000 0.5","1551165300 0.46","1551165600 0.44","1551165900 0.46","1551166200 0.44","1551166800 0.4","1551167100 0.38","1551167400 0.34","1551167700 0.31","1551168000 0.29","1551168300 0.32","1551168600 0.28","1551168900 0.28","1551169200 0.29","1551169500 0.32","1551169800 0.34","1551170100 0.35","1551170400 0.34","1551170700 0.35","1551171000 0.35","1551171300 0.37","1551171600 0.37","1551171900 0.35","1551172200 0.36","1551172500 0.37","1551172800 0.32","1551173100 0.37","1551173400 0.36","1551173700 0.34","1551174000 0.36","1551174300 0.35","1551174600 0.35","1551174900 0.33","1551175200 0.34","1551175500 0.32","1551175800 0.37","1551176100 0.43","1551176400 0.39","1551176700 0.37","1551177000 0.38","1551177300 0.36","1551177600 0.38","1551177900 0.32","1551178200 0.34","1551178500 0.37","1551178800 0.35","1551179100 0.32","1551179400 0.33","1551179700 0.35","1551180000 0.31","1551180300 0.33","1551180600 0.33","1551180900 0.36","1551181200 0.37","1551181500 0.37","1551181800 0.36","1551182100 0.33","1551182400 0.34","1551182700 0.34","1551183000 0.3","1551183300 0.32","1551183600 0.35","1551183900 0.41","1551184200 0.38","1551184500 0.41","1551184800 0.39","1551185100 0.39","1551185400 0.36","1551185700 0.36","1551186000 0.38","1551186300 0.37","1551186600 0.34","1551186900 0.32","1551187200 0.35","1551187500 0.35","1551187800 0.34","1551188100 0.33","1551188400 0.36","1551188700 0.34","1551189000 0.34","1551189300 0.34","1551189600 0.4","1551189900 0.37","1551190200 0.36","1551190500 0.32","1551190800 0.36","1551191100 0.32","1551191400 0.35","1551191700 0.34","1551192000 0.33","1551192300 0.33","1551192600 0.33","1551192900 0.29","1551193200 0.3","1551193500 0.3","1551193800 0.34","1551194100 0.32","1551194400 0.28","1551194700 0.34","1551195000 0.34","1551195300 0.32","1551195600 0.3","1551195900 0.29","1551196200 0.28","1551196500 0.3","1551196800 0.27","1551197100 0.32","1551197400 0.33","1551197700 0.36","1551198000 0.34","1551198300 0.41","1551198600 0.41","1551198900 0.4","1551199200 0.37","1551199500 0.34","1551199800 0.37","1551200100 0.35","1551200400 0.33","1551200700 0.33","1551201000 0.35","1551201300 0.31","1551201600 0.34","1551201900 0.39","1551202200 0.37","1551202500 0.35","1551202800 0.36","1551203100 0.34","1551203400 0.37","1551203700 0.37","1551204000 0.33","1551204300 0.36","1551204600 0.43","1551204900 0.42","1551205200 0.4","1551205500 0.36","1551205800 0.33","1551206100 0.3","1551206400 0.34","1551206700 0.37","1551207000 0.35","1551207300 0.38","1551207600 0.34","1551207900 0.37","1551208200 0.34","1551208500 0.33","1551208800 0.32","1551209100 0.34","1551209400 0.33","1551209700 0.41","1551210000 0.39","1551210300 0.36","1551210600 0.39","1551210900 0.47","1551211200 0.42","1551211500 0.38","1551211800 0.38","1551212100 0.36","1551212400 0.37","1551212700 0.35","1551213000 0.34","1551213300 0.38","1551213600 0.38","1551213900 0.36","1551214200 0.37","1551214500 0.41","1551214800 0.4","1551215100 0.42","1551215400 0.34","1551215700 0.36","1551216000 0.39","1551216300 0.33","1551216600 0.4","1551216900 0.34","1551217200 0.36","1551217500 0.38","1551217800 0.39","1551218100 0.37","1551218400 0.41","1551218700 0.37","1551219000 0.34","1551219300 0.36","1551219600 0.41","1551219900 0.42","1551220200 0.41","1551220500 0.44","1551220800 0.41","1551221100 0.38","1551221400 0.4","1551221700 0.37","1551222000 0.42","1551222300 0.43","1551222600 0.41","1551222900 0.47","1551223200 0.46","1551223500 0.43","1551223800 0.4","1551224100 0.38","1551224400 0.37","1551224700 0.44","1551225000 0.37","1551225300 0.36","1551225600 0.29","1551225900 0.3","1551226200 0.31","1551226500 0.31","1551226800 0.29","1551227100 0.29","1551227400 0.28","1551227700 0.27","1551228000 0.27","1551228300 0.33","1551228600 0.35","1551228900 0.37","1551229200 0.3","1551229500 0.33","1551229800 0.38","1551230100 0.36","1551230400 0.36","1551230700 0.34","1551231000 0.32","1551231300 0.36","1551231600 0.32","1551231900 0.3","1551232200 0.34","1551232500 0.33","1551232800 0.33","1551233100 0.36","1551233400 0.41","1551233700 0.4","1551234000 0.4","1551234300 0.38","1551234600 0.45","1551234900 0.43","1551235200 0.35","1551235500 0.36","1551235800 0.36","1551236100 0.38","1551236400 0.37","1551236700 0.33","1551237000 0.4","1551237300 0.43","1551237600 0.49","1551237900 0.47","1551238200 0.43","1551238500 0.45","1551238800 0.39","1551239100 0.35","1551239400 0.36","1551239700 0.37","1551240000 0.32","1551240300 0.31","1551240600 0.36","1551240900 0.39","1551241200 0.37","1551241500 0.36","1551241800 0.34","1551242100 0.35","1551242400 0.44","1551242700 0.4","1551243000 0.36","1551243300 0.39","1551243600 0.36","1551243900 0.34","1551244200 0.3","1551244500 0.33","1551244800 0.36","1551245100 0.33","1551245400 0.27","1551245700 0.28","1551246000 0.34","1551246300 0.4","1551246600 0.38","1551246900 0.42","1551247200 0.43","1551247500 0.44","1551247800 0.43","1551248100 0.34","1551248400 0.37","1551248700 0.35","1551249000 0.36","1551249300 0.36","1551249600 0.46","1551249900 0.42","1551250200 0.44","1551250500 0.42","1551250800 0.4","1551251100 0.4","1551251400 0.35","1551251700 0.33","1551252000 0.35","1551252300 0.35","1551252600 0.34","1551253200 0.45","1551253500 0.44","1551253800 0.39","1551254100 0.37","1551254400 0.36","1551254700 0.35","1551255000 0.34","1551255300 0.33","1551255600 0.33","1551255900 0.35","1551256200 0.38","1551256500 0.35","1551256800 0.34","1551257100 0.36","1551257400 0.37","1551257700 0.36","1551258000 0.33","1551258300 0.35","1551258600 0.33","1551258900 0.35","1551259200 0.32","1551259500 0.32","1551259800 0.35","1551260100 0.35","1551260400 0.31","1551260700 0.34","1551261000 0.38","1551261300 0.34","1551261600 0.35","1551261900 0.38","1551262200 0.37","1551262500 0.37","1551262800 0.34","1551263100 0.27","1551263400 0.3","1551263700 0.32","1551264000 0.31","1551264300 0.29","1551264600 0.3","1551264900 0.32","1551265200 0.28","1551265500 0.28","1551265800 0.36","1551266100 0.33","1551266400 0.34","1551266700 0.36","1551267000 0.38","1551267300 0.4","1551267600 0.36","1551267900 0.33","1551268200 0.32","1551268500 0.33","1551268800 0.35","1551269100 0.32","1551269400 0.33","1551269700 0.33","1551270000 0.33","1551270300 0.33","1551270600 0.32","1551270900 0.34","1551271200 0.36","1551271500 0.35","1551271800 0.37","1551272100 0.36","1551272400 0.38","1551272700 0.38","1551273000 0.35","1551273300 0.36","1551273600 0.37","1551273900 0.38","1551274200 0.3","1551274500 0.33","1551274800 0.37","1551275100 0.34","1551275400 0.32","1551275700 0.31","1551276000 0.32","1551276300 0.3","1551276600 0.3","1551276900 0.29","1551277200 0.33","1551277500 0.33","1551277800 0.32","1551278100 0.32","1551278400 0.34","1551278700 0.33","1551279000 0.33","1551279300 0.36","1551279600 0.39","1551279900 0.42","1551280200 0.35","1551280500 0.33","1551280800 0.34","1551281100 0.38","1551281400 0.35","1551281700 0.36","1551282000 0.39","1551282300 0.39","1551282600 0.38","1551282900 0.35","1551283200 0.33","1551283500 0.39","1551283800 0.34","1551284100 0.33","1551284400 0.31","1551284700 0.39","1551285000 0.44","1551285300 0.4","1551285600 0.33","1551285900 0.37","1551286200 0.36","1551286500 0.4","1551286800 0.39","1551287100 0.39","1551287400 0.36","1551287700 0.36","1551288000 0.35","1551288300 0.37","1551288600 0.43","1551288900 0.43","1551289200 0.37","1551289500 0.37","1551289800 0.35","1551290100 0.35","1551290400 0.35","1551290700 0.36","1551291000 0.36","1551291300 0.34","1551291600 0.33","1551291900 0.32","1551292200 0.33","1551292500 0.33","1551292800 0.42","1551293100 0.41","1551293400 0.4","1551293700 0.41","1551294000 0.39","1551294300 0.38","1551294600 0.4","1551294900 0.39","1551295200 0.42","1551295500 0.4","1551295800 0.41","1551296100 0.4","1551296400 0.41","1551296700 0.35","1551297000 0.43","1551297300 0.41","1551297600 0.37","1551297900 0.34","1551298200 0.36","1551298500 0.47","1551298800 0.4","1551299100 0.34","1551299400 0.37","1551299700 0.45","1551300000 0.47","1551300300 0.4","1551300600 0.4","1551300900 0.44","1551301200 0.46","1551301500 0.37","1551301800 0.37","1551302100 0.41","1551302400 0.38","1551302700 0.33","1551303000 0.3","1551303300 0.31","1551303600 0.3","1551303900 0.3","1551304200 0.26","1551304500 0.27","1551304800 0.29","1551305100 0.29","1551305400 0.29","1551305700 0.27","1551306000 0.37","1551306300 0.39","1551306600 0.36","1551306900 0.4","1551307200 0.45","1551307500 0.39","1551307800 0.35","1551308100 0.32","1551308400 0.41","1551308700 0.42","1551309000 0.41","1551309300 0.36","1551309600 0.33","1551309900 0.35","1551310200 0.34","1551310500 0.33","1551310800 0.32","1551311100 0.35","1551311400 0.39","1551311700 0.36","1551312000 0.38","1551312300 0.38","1551312600 0.34","1551312900 0.36","1551313200 0.34","1551313500 0.4","1551313800 0.35","1551314100 0.32","1551314400 0.28","1551314700 0.36","1551315000 0.38","1551315300 0.37","1551315600 0.29","1551315900 0.29","1551316200 0.3","1551316500 0.29","1551316800 0.31","1551317100 0.32","1551317400 0.31","1551317700 0.3","1551318000 0.27","1551318300 0.26","1551318600 0.29","1551318900 0.27","1551319200 0.3","1551319500 0.29","1551319800 0.33","1551320100 0.35","1551320400 0.35","1551320700 0.32","1551321000 0.37","1551321300 0.36","1551321600 0.39","1551321900 0.39","1551322200 0.41","1551322500 0.4","1551322800 0.34","1551323100 0.38","1551323400 0.39","1551323700 0.36","1551324000 0.35","1551324300 0.35","1551324600 0.37","1551324900 0.33","1551325200 0.33","1551325500 0.36","1551325800 0.31","1551326100 0.33","1551326400 0.36","1551326700 0.34","1551327000 0.31","1551327300 0.34","1551327600 0.35","1551327900 0.34","1551328200 0.37","1551328500 0.39","1551328800 0.34","1551329100 0.33","1551329400 0.38","1551329700 0.4","1551330000 0.37","1551330300 0.35","1551330600 0.3","1551330900 0.29","1551331200 0.28","1551331500 0.28","1551331800 0.26","1551332100 0.32","1551332400 0.4","1551332700 0.38","1551333000 0.37","1551333300 0.37","1551333600 0.36","1551333900 0.36","1551334200 0.35","1551334500 0.33","1551334800 0.34","1551335100 0.35","1551335400 0.32","1551335700 0.43","1551336000 0.42","1551336300 0.43","1551336600 0.4","1551336900 0.42","1551337200 0.43","1551337500 0.38","1551337800 0.32","1551338100 0.32","1551338400 0.36","1551338700 0.36","1551339000 0.36","1551339600 0.31","1551339900 0.36","1551340200 0.43","1551340500 0.42","1551340800 0.41","1551341100 0.46","1551341400 0.42","1551341700 0.39","1551342000 0.4","1551342300 0.4","1551342600 0.16","1551342900 0.3","1551343200 0.37","1551343500 0.36","1551343800 0.39","1551344100 0.41","1551344400 0.4","1551344700 0.4","1551345000 0.35","1551345300 0.39","1551345600 0.36","1551345900 0.34","1551346200 0.35","1551346500 0.41","1551346800 0.4","1551347100 0.37","1551347400 0.34","1551347700 0.31","1551348000 0.38","1551348300 0.37","1551348600 0.3","1551348900 0.34","1551349200 0.38","1551349500 0.33","1551349800 0.35","1551350100 0.33","1551350400 0.38","1551350700 0.35","1551351000 0.35","1551351300 0.31","1551351600 0.35","1551351900 0.35","1551352200 0.33","1551352500 0.31","1551352800 0.4","1551353100 0.35","1551353400 0.36","1551353700 0.35","1551354000 0.42","1551354300 0.36","1551354600 0.32","1551354900 0.29","1551355200 0.31","1551355500 0.3","1551355800 0.35","1551356100 0.39","1551356400 0.36","1551356700 0.39","1551357000 0.35","1551357300 0.33","1551357600 0.36","1551357900 0.38","1551358200 0.41","1551358500 0.35","1551358800 0.33","1551359100 0.33","1551359400 0.41","1551359700 0.34","1551360000 0.36","1551360300 0.32","1551360600 0.32","1551360900 0.29","1551361200 0.29","1551361500 0.31","1551361800 0.39","1551362100 0.38","1551362400 0.35","1551362700 0.34","1551363000 0.34","1551363300 0.33","1551363600 0.35","1551363900 0.32","1551364200 0.35","1551364500 0.31","1551364800 0.25","1551365100 0.23","1551365400 0.27","1551365700 0.3","1551366000 0.35","1551366300 0.4","1551366600 0.38","1551366900 0.41","1551367200 0.37","1551367500 0.39","1551367800 0.39","1551368100 0.34","1551368400 0.36","1551368700 0.39","1551369000 0.36","1551369300 0.36","1551369600 0.34","1551369900 0.31","1551370200 0.33","1551370500 0.31","1551370800 0.29","1551371100 0.34","1551371400 0.32","1551371700 0.34","1551372000 0.28","1551372300 0.27","1551372600 0.26","1551372900 0.3","1551373200 0.3","1551373500 0.29","1551373800 0.28","1551374100 0.33","1551374400 0.32","1551374700 0.32","1551375000 0.35","1551375300 0.36","1551375600 0.32","1551375900 0.34","1551376200 0.32","1551376500 0.33","1551376800 0.37","1551377100 0.33","1551377400 0.29","1551377700 0.29","1551378000 0.32","1551378300 0.33","1551378600 0.33","1551378900 0.35","1551379200 0.4","1551379500 0.45","1551379800 0.43","1551380100 0.4","1551380400 0.38","1551380700 0.33","1551381000 0.3","1551381300 0.27","1551381600 0.3","1551381900 0.31","1551382200 0.28","1551382500 0.33","1551382800 0.37","1551383100 0.32","1551383400 0.28","1551383700 0.25","1551384000 0.33","1551384300 0.33","1551384600 0.34","1551384900 0.32","1551385200 0.31","1551385500 0.32","1551385800 0.35","1551386100 0.33","1551386400 0.32","1551386700 0.37","1551387000 0.34","1551387300 0.29","1551387600 0.28","1551387900 0.28","1551388200 0.24","1551388500 0.27","1551388800 0.27","1551389100 0.29","1551389400 0.29","1551389700 0.27","1551390000 0.3","1551390300 0.28","1551390600 0.32","1551390900 0.34","1551391200 0.33","1551391500 0.37","1551391800 0.39","1551392100 0.36","1551392400 0.33","1551392700 0.35","1551393000 0.36","1551393300 0.33","1551393600 0.33","1551393900 0.35","1551394200 0.38","1551394500 0.38","1551394800 0.36","1551395100 0.34","1551395400 0.42","1551395700 0.41","1551396000 0.36","1551396300 0.35","1551396600 0.34","1551396900 0.34","1551397200 0.34","1551397500 0.37","1551397800 0.35","1551398100 0.35","1551398400 0.35","1551398700 0.34","1551399000 0.35","1551399300 0.38","1551399600 0.42","1551399900 0.38","1551400200 0.37","1551400500 0.35","1551400800 0.39","1551401100 0.37","1551401400 0.33","1551401700 0.4","1551402000 0.37","1551402300 0.35","1551402600 0.29","1551402900 0.28","1551403200 0.3","1551403500 0.31","1551403800 0.31","1551404100 0.29","1551404400 0.33","1551404700 0.31","1551405000 0.36","1551405300 0.33","1551405600 0.36","1551405900 0.36","1551406200 0.37","1551406500 0.39","1551406800 0.38","1551407100 0.37","1551407400 0.35","1551407700 0.34","1551408000 0.37","1551408300 0.34","1551408600 0.34","1551408900 0.35","1551409200 0.37","1551409500 0.34","1551409800 0.37","1551410100 0.33","1551410400 0.4","1551410700 0.36","1551411000 0.33","1551411300 0.31","1551411600 0.4","1551411900 0.43","1551412200 0.41","1551412500 0.36","1551412800 0.35","1551413100 0.4","1551413400 0.36","1551413700 0.35","1551414000 0.38","1551414300 0.36","1551414600 0.33","1551414900 0.33","1551415200 0.29","1551415500 0.33","1551415800 0.32","1551416100 0.35","1551416400 0.34","1551416700 0.34","1551417000 0.32","1551417300 0.31","1551417600 0.34","1551417900 0.35","1551418200 0.34","1551418500 0.31","1551418800 0.29","1551419100 0.38","1551419400 0.33","1551419700 0.32","1551420000 0.29","1551420300 0.29","1551420600 0.37","1551420900 0.38","1551421200 0.31","1551421500 0.36","1551421800 0.34","1551422100 0.34","1551422400 0.36","1551422700 0.33","1551423000 0.33","1551423300 0.32","1551423600 0.34","1551423900 0.36","1551424200 0.39","1551424500 0.38","1551424800 0.34","1551425100 0.28","1551425400 0.3","1551426000 0.28","1551426300 0.36","1551426600 0.37","1551426900 0.36","1551427200 0.31","1551427500 0.27","1551427800 0.26","1551428100 0.35","1551428400 0.34","1551428700 0.33","1551429000 0.29","1551429300 0.27","1551429600 0.27","1551429900 0.3","1551430200 0.3","1551430500 0.3","1551430800 0.27","1551431100 0.28","1551431400 0.27","1551431700 0.36","1551432000 0.35","1551432300 0.33","1551432600 0.32","1551432900 0.33","1551433200 0.34","1551433500 0.34","1551433800 0.34","1551434100 0.38","1551434400 0.36","1551434700 0.4","1551435000 0.33","1551435300 0.38","1551435600 0.36","1551435900 0.36","1551436200 0.35","1551436500 0.33","1551436800 0.35","1551437100 0.34","1551437400 0.37","1551437700 0.32","1551438000 0.36","1551438300 0.4","1551438600 0.35","1551438900 0.33","1551439200 0.35","1551439500 0.34","1551439800 0.33","1551440100 0.31","1551440400 0.33","1551440700 0.34","1551441000 0.34","1551441300 0.34","1551441600 0.33","1551441900 0.36","1551442200 0.33","1551442500 0.35","1551442800 0.37","1551443100 0.36","1551443400 0.35","1551443700 0.29","1551444000 0.32","1551444300 0.39","1551444600 0.41","1551444900 0.36","1551445200 0.3","1551445500 0.38","1551445800 0.33","1551446100 0.29","1551446400 0.31","1551446700 0.37","1551447000 0.3","1551447300 0.29","1551447600 0.32","1551447900 0.4","1551448200 0.39","1551448500 0.31","1551448800 0.35","1551449100 0.38","1551449400 0.42","1551449700 0.39","1551450000 0.36","1551450300 0.36","1551450600 0.4","1551450900 0.37","1551451200 0.35","1551451500 0.34","1551451800 0.34","1551452100 0.3","1551452400 0.29","1551452700 0.28","1551453000 0.32","1551453300 0.32","1551453600 0.36","1551453900 0.35","1551454200 0.37","1551454500 0.4","1551454800 0.31","1551455100 0.33","1551455400 0.36","1551455700 0.36","1551456000 0.36","1551456300 0.4","1551456600 0.38","1551456900 0.35","1551457200 0.33","1551457500 0.35","1551457800 0.32","1551458100 0.34","1551458400 0.33","1551458700 0.32","1551459000 0.38","1551459300 0.4","1551459600 0.4","1551459900 0.35","1551460200 0.32","1551460500 0.39","1551460800 0.35","1551461100 0.35","1551461400 0.38","1551461700 0.41","1551462000 0.42","1551462300 0.4","1551462600 0.37","1551462900 0.37","1551463200 0.4","1551463500 0.42","1551463800 0.36","1551464100 0.34","1551464400 0.36","1551464700 0.33","1551465000 0.35","1551465300 0.38","1551465600 0.43","1551465900 0.34","1551466200 0.36","1551466500 0.37","1551466800 0.37","1551467100 0.37","1551467400 0.36","1551467700 0.34","1551468000 0.36","1551468300 0.34","1551468600 0.32","1551468900 0.34","1551469200 0.37","1551469500 0.35","1551469800 0.35","1551470100 0.35","1551470400 0.42","1551470700 0.42","1551471000 0.38","1551471300 0.35","1551471600 0.36","1551471900 0.35","1551472200 0.42","1551472500 0.36","1551472800 0.39","1551473100 0.41","1551473400 0.36","1551473700 0.35","1551474000 0.36","1551474300 0.37","1551474600 0.4","1551474900 0.35","1551475200 0.36","1551475500 0.44","1551475800 0.38","1551476100 0.37","1551476400 0.39","1551476700 0.45","1551477000 0.44","1551477300 0.44","1551477600 0.4","1551477900 0.42","1551478200 0.43","1551478500 0.42","1551478800 0.39","1551479100 0.37","1551479400 0.38","1551479700 0.4","1551480000 0.4","1551480300 0.45","1551480600 0.47","1551480900 0.41","1551481200 0.36","1551481500 0.38","1551481800 0.38","1551482100 0.34","1551482400 0.33","1551482700 0.33","1551483000 0.38","1551483300 0.36","1551483600 0.35","1551483900 0.36","1551484200 0.39","1551484500 0.37","1551484800 0.37","1551485100 0.36","1551485400 0.39","1551485700 0.35","1551486000 0.3","1551486300 0.32","1551486600 0.36","1551486900 0.34","1551487200 0.29","1551487500 0.32","1551487800 0.31","1551488100 0.39","1551488400 0.36","1551488700 0.36","1551489000 0.39","1551489300 0.43","1551489600 0.42","1551489900 0.35","1551490200 0.39","1551490500 0.45","1551490800 0.4","1551491100 0.43","1551491400 0.4","1551491700 0.44","1551492000 0.45","1551492300 0.4","1551492600 0.38","1551492900 0.44","1551493200 0.44","1551493500 0.42","1551493800 0.37","1551494100 0.39","1551494400 0.36","1551494700 0.32","1551495000 0.3","1551495300 0.26","1551495600 0.29","1551495900 0.26","1551496200 0.27","1551496500 0.31","1551496800 0.34","1551497100 0.35","1551497400 0.36","1551497700 0.35","1551498000 0.4","1551498300 0.33","1551498600 0.33","1551498900 0.31","1551499200 0.3","1551499500 0.29","1551499800 0.27","1551500100 0.24","1551500400 0.26","1551500700 0.26","1551501000 0.3","1551501300 0.3","1551501600 0.32","1551501900 0.33","1551502200 0.33","1551502500 0.34","1551502800 0.38","1551503100 0.34","1551503400 0.3","1551503700 0.31","1551504000 0.29","1551504300 0.34","1551504600 0.3","1551504900 0.29","1551505200 0.32","1551505500 0.39","1551505800 0.37","1551506100 0.33","1551506400 0.3","1551506700 0.34","1551507000 0.34","1551507300 0.34","1551507600 0.34","1551507900 0.32","1551508200 0.31","1551508500 0.29","1551508800 0.3","1551509100 0.31","1551509400 0.3","1551509700 0.3","1551510000 0.3","1551510300 0.3","1551510600 0.37","1551510900 0.39","1551511200 0.33","1551511500 0.41","1551511800 0.45","1551512400 0.33","1551512700 0.3","1551513000 0.33","1551513300 0.31","1551513600 0.28","1551513900 0.33","1551514200 0.33","1551514500 0.35","1551514800 0.43","1551515100 0.36","1551515400 0.41","1551515700 0.41","1551516000 0.42","1551516300 0.45","1551516600 0.42","1551516900 0.45","1551517200 0.39","1551517500 0.43","1551517800 0.46","1551518100 0.43","1551518400 0.41","1551518700 0.39","1551519000 0.38","1551519300 0.4","1551519600 0.39","1551519900 0.38","1551520200 0.35","1551520500 0.39","1551520800 0.39","1551521100 0.37","1551521400 0.31","1551521700 0.34","1551522000 0.37","1551522300 0.31","1551522600 0.29","1551522900 0.3","1551523200 0.36","1551523500 0.32","1551523800 0.32","1551524100 0.36","1551524400 0.35","1551524700 0.31","1551525000 0.25","1551525300 0.25","1551525600 0.27","1551525900 0.28","1551526200 0.27","1551526500 0.27","1551526800 0.31","1551527100 0.34","1551527400 0.41","1551527700 0.43","1551528000 0.44","1551528300 0.42","1551528600 0.37","1551528900 0.32","1551529200 0.39","1551529500 0.33","1551529800 0.36","1551530100 0.34","1551530400 0.36","1551530700 0.44","1551531000 0.43","1551531300 0.4","1551531600 0.38","1551531900 0.38","1551532200 0.37","1551532500 0.33","1551532800 0.31","1551533100 0.38","1551533400 0.37","1551533700 0.35","1551534000 0.31","1551534300 0.37","1551534600 0.34","1551534900 0.32","1551535200 0.35","1551535500 0.39","1551535800 0.34","1551536100 0.34","1551536400 0.38","1551536700 0.38","1551537000 0.36","1551537300 0.34","1551537600 0.33","1551537900 0.33","1551538200 0.31","1551538500 0.3","1551538800 0.32","1551539100 0.36","1551539400 0.38","1551539700 0.39","1551540000 0.32","1551540300 0.32","1551540600 0.4","1551540900 0.37","1551541200 0.38","1551541500 0.36","1551541800 0.38","1551542100 0.32","1551542400 0.35","1551542700 0.36","1551543000 0.37","1551543300 0.35","1551543600 0.34","1551543900 0.35","1551544200 0.39","1551544500 0.38","1551544800 0.34","1551545100 0.35","1551545400 0.38","1551545700 0.38","1551546000 0.31","1551546300 0.31","1551546600 0.32","1551546900 0.35","1551547200 0.31","1551547500 0.33","1551547800 0.32","1551548100 0.37","1551548400 0.39","1551548700 0.36","1551549000 0.34","1551549300 0.38","1551549600 0.38","1551549900 0.38","1551550200 0.36","1551550500 0.38","1551550800 0.38","1551551100 0.39","1551551400 0.36","1551551700 0.43","1551552000 0.37","1551552300 0.32","1551552600 0.37","1551552900 0.4","1551553200 0.41","1551553500 0.44","1551553800 0.37","1551554100 0.35","1551554400 0.38","1551554700 0.35","1551555000 0.35","1551555300 0.33","1551555600 0.38","1551555900 0.36","1551556200 0.39","1551556500 0.39","1551556800 0.41","1551557100 0.39","1551557400 0.35","1551557700 0.4","1551558000 0.39","1551558300 0.4","1551558600 0.37","1551558900 0.36","1551559200 0.35","1551559500 0.41","1551559800 0.34","1551560100 0.32","1551560400 0.33","1551560700 0.34","1551561000 0.34","1551561300 0.34","1551561600 0.33","1551561900 0.37","1551562200 0.35","1551562500 0.34","1551562800 0.34","1551563100 0.34","1551563400 0.32","1551563700 0.29","1551564000 0.27","1551564300 0.29","1551564600 0.32","1551564900 0.29","1551565200 0.27","1551565500 0.36","1551565800 0.39","1551566100 0.4","1551566400 0.37","1551566700 0.42","1551567000 0.4","1551567300 0.37","1551567600 0.33","1551567900 0.31","1551568200 0.34","1551568500 0.39","1551568800 0.39","1551569100 0.4","1551569400 0.4","1551569700 0.36","1551570000 0.34","1551570300 0.3","1551570600 0.36","1551570900 0.34","1551571200 0.32","1551571500 0.35","1551571800 0.39","1551572100 0.36","1551572400 0.35","1551572700 0.32","1551573000 0.35","1551573300 0.35","1551573600 0.3","1551573900 0.32","1551574200 0.32","1551574500 0.32","1551574800 0.35","1551575100 0.33","1551575400 0.36","1551575700 0.34","1551576000 0.37","1551576300 0.36","1551576600 0.35","1551576900 0.39","1551577200 0.39","1551577500 0.36","1551577800 0.37","1551578100 0.49","1551578400 0.46","1551578700 0.49","1551579000 0.43","1551579300 0.42","1551579600 0.37","1551579900 0.31","1551580200 0.34","1551580500 0.39","1551580800 0.39","1551581100 0.36","1551581400 0.35","1551581700 0.32","1551582000 0.31","1551582300 0.31","1551582600 0.3","1551582900 0.43","1551583200 0.41","1551583500 0.4","1551583800 0.34","1551584100 0.38","1551584400 0.42","1551584700 0.39","1551585000 0.4","1551585300 0.34","1551585600 0.33","1551585900 0.32","1551586200 0.29","1551586500 0.26","1551586800 0.34","1551587100 0.3","1551587400 0.3","1551587700 0.3","1551588000 0.32","1551588300 0.3","1551588600 0.32","1551588900 0.29","1551589200 0.3","1551589500 0.33","1551589800 0.37","1551590100 0.33","1551590400 0.37","1551590700 0.38","1551591000 0.38","1551591300 0.35","1551591600 0.34","1551591900 0.34","1551592200 0.33","1551592500 0.37","1551592800 0.35","1551593100 0.37","1551593400 0.34","1551593700 0.32","1551594000 0.3","1551594300 0.35","1551594600 0.34","1551594900 0.33","1551595200 0.33","1551595500 0.35","1551595800 0.35","1551596100 0.31","1551596400 0.31","1551596700 0.39","1551597000 0.39","1551597300 0.34","1551597600 0.36","1551597900 0.35","1551598200 0.37","1551598800 0.37","1551599100 0.36","1551599400 0.38","1551599700 0.39","1551600000 0.44","1551600300 0.38","1551600600 0.36","1551600900 0.38","1551601200 0.35","1551601500 0.36","1551601800 0.35","1551602100 0.36","1551602400 0.35","1551602700 0.36","1551603000 0.38","1551603300 0.35","1551603600 0.39","1551603900 0.32","1551604200 0.27","1551604500 0.33","1551604800 0.3","1551605100 0.28","1551605400 0.27","1551605700 0.32","1551606000 0.26","1551606300 0.27","1551606600 0.27","1551606900 0.28","1551607200 0.28","1551607500 0.28","1551607800 0.31","1551608100 0.37","1551608400 0.35","1551608700 0.35","1551609000 0.33","1551609300 0.38","1551609600 0.37","1551609900 0.33","1551610200 0.31","1551610500 0.31","1551610800 0.4","1551611100 0.36","1551611400 0.39","1551611700 0.4","1551612000 0.37","1551612300 0.36","1551612600 0.31","1551612900 0.29","1551613200 0.32","1551613500 0.33","1551613800 0.33","1551614100 0.28","1551614400 0.29","1551614700 0.26","1551615000 0.33","1551615300 0.35","1551615600 0.4","1551615900 0.42","1551616200 0.38","1551616500 0.37","1551616800 0.33","1551617100 0.31","1551617400 0.27","1551617700 0.31","1551618000 0.39","1551618300 0.39","1551618600 0.39","1551618900 0.36","1551619200 0.38","1551619500 0.38","1551619800 0.35","1551620100 0.32","1551620400 0.31","1551620700 0.34","1551621000 0.32","1551621300 0.39","1551621600 0.34","1551621900 0.39","1551622200 0.39","1551622500 0.35","1551622800 0.35","1551623100 0.4","1551623400 0.38","1551623700 0.31","1551624000 0.28","1551624300 0.34","1551624600 0.3","1551624900 0.29","1551625200 0.37","1551625500 0.38","1551625800 0.35","1551626100 0.31","1551626400 0.34","1551626700 0.33","1551627000 0.35","1551627300 0.34","1551627600 0.31","1551627900 0.3","1551628200 0.34","1551628500 0.33","1551628800 0.3","1551629100 0.3","1551629400 0.38","1551629700 0.35","1551630000 0.35","1551630300 0.34","1551630600 0.35","1551630900 0.31","1551631200 0.31","1551631500 0.31","1551631800 0.34","1551632100 0.35","1551632400 0.35","1551632700 0.3","1551633000 0.31","1551633300 0.3","1551633600 0.27","1551633900 0.24","1551634200 0.38","1551634500 0.37","1551634800 0.33","1551635100 0.3","1551635400 0.3","1551635700 0.32","1551636000 0.29","1551636300 0.28","1551636600 0.31","1551636900 0.34","1551637200 0.32","1551637500 0.33","1551637800 0.31","1551638100 0.37","1551638400 0.33","1551638700 0.31","1551639000 0.31","1551639300 0.36","1551639600 0.36","1551639900 0.35","1551640200 0.32","1551640500 0.32","1551640800 0.4","1551641100 0.35","1551641400 0.32","1551641700 0.29","1551642000 0.3","1551642300 0.31","1551642600 0.28","1551642900 0.26","1551643200 0.3","1551643500 0.27","1551643800 0.26","1551644100 0.34","1551644400 0.37","1551644700 0.35","1551645000 0.29","1551645300 0.25","1551645600 0.28","1551645900 0.28","1551646200 0.27","1551646500 0.29","1551646800 0.35","1551647100 0.33","1551647400 0.33","1551647700 0.31","1551648000 0.29","1551648300 0.27","1551648600 0.28","1551648900 0.27","1551649200 0.27","1551649500 0.32","1551649800 0.32","1551650100 0.34","1551650400 0.35","1551650700 0.35","1551651000 0.36","1551651300 0.36","1551651600 0.37","1551651900 0.37","1551652200 0.33","1551652500 0.32","1551652800 0.29","1551653100 0.33","1551653400 0.31","1551653700 0.36","1551654000 0.4","1551654300 0.39","1551654600 0.36","1551654900 0.36","1551655200 0.36","1551655500 0.35","1551655800 0.36","1551656100 0.3","1551656400 0.31","1551656700 0.4","1551657000 0.44","1551657300 0.43","1551657600 0.39","1551657900 0.35","1551658200 0.4","1551658500 0.37","1551658800 0.35","1551659100 0.35","1551659400 0.39","1551659700 0.37","1551660000 0.36","1551660300 0.39","1551660600 0.43","1551660900 0.42","1551661200 0.36","1551661500 0.41","1551661800 0.43","1551662100 0.44","1551662400 0.48","1551662700 0.43","1551663000 0.42","1551663300 0.4","1551663600 0.45","1551663900 0.38","1551664200 0.38","1551664500 0.34","1551664800 0.4","1551665100 0.43","1551665400 0.42","1551665700 0.45","1551666000 0.47","1551666300 0.41","1551666600 0.39","1551666900 0.41","1551667200 0.42","1551667500 0.41","1551667800 0.39","1551668100 0.45","1551668400 0.39","1551668700 0.37","1551669000 0.34","1551669300 0.33","1551669600 0.38","1551669900 0.35","1551670200 0.35","1551670500 0.36","1551670800 0.41","1551671100 0.4","1551671400 0.4","1551671700 0.4","1551672000 0.41","1551672300 0.4","1551672600 0.38","1551672900 0.36","1551673200 0.38","1551673500 0.37","1551673800 0.37","1551674100 0.37","1551674400 0.44","1551674700 0.41","1551675000 0.38","1551675300 0.35","1551675600 0.36","1551675900 0.31","1551676200 0.33","1551676500 0.34","1551676800 0.34","1551677100 0.36","1551677400 0.38","1551677700 0.37","1551678000 0.34","1551678300 0.38","1551678600 0.39","1551678900 0.42","1551679200 0.45","1551679500 0.4","1551679800 0.34","1551680100 0.37","1551680400 0.39","1551680700 0.38","1551681000 0.32","1551681300 0.27","1551681600 0.27","1551681900 0.35","1551682200 0.32","1551682500 0.31","1551682800 0.35","1551683100 0.38","1551683400 0.43","1551683700 0.42","1551684000 0.41","1551684300 0.44","1551684600 0.38","1551685200 0.37","1551685500 0.36","1551685800 0.33","1551686100 0.27","1551686400 0.28","1551686700 0.3","1551687000 0.38","1551687300 0.35","1551687600 0.35","1551687900 0.36","1551688200 0.39","1551688500 0.48","1551688800 0.45","1551689100 0.43","1551689400 0.4","1551689700 0.34","1551690000 0.32","1551690300 0.33","1551690600 0.35","1551690900 0.31","1551691200 0.26","1551691500 0.27","1551691800 0.29","1551692100 0.27","1551692400 0.27","1551692700 0.26","1551693000 0.31","1551693300 0.29","1551693600 0.29","1551693900 0.28","1551694200 0.32","1551694500 0.41","1551694800 0.35","1551695100 0.37","1551695400 0.37","1551695700 0.41","1551696000 0.38","1551696300 0.35","1551696600 0.33","1551696900 0.37","1551697200 0.33","1551697500 0.31","1551697800 0.31","1551698100 0.35","1551698400 0.31","1551698700 0.3","1551699000 0.3","1551699300 0.32","1551699600 0.36","1551699900 0.34","1551700200 0.35","1551700500 0.35","1551700800 0.33","1551701100 0.29","1551701400 0.26","1551701700 0.29","1551702000 0.35","1551702300 0.34","1551702600 0.35","1551702900 0.34","1551703200 0.36","1551703500 0.34","1551703800 0.31","1551704100 0.3","1551704400 0.36","1551704700 0.37","1551705000 0.31","1551705300 0.37","1551705600 0.41","1551705900 0.36","1551706200 0.35","1551706500 0.35","1551706800 0.42","1551707100 0.39","1551707400 0.36","1551707700 0.32","1551708000 0.32","1551708300 0.34","1551708600 0.31","1551708900 0.31","1551709200 0.33","1551709500 0.37","1551709800 0.36","1551710100 0.33","1551710400 0.34","1551710700 0.35","1551711000 0.36","1551711300 0.38","1551711600 0.36","1551711900 0.4","1551712200 0.36","1551712500 0.33","1551712800 0.27","1551713100 0.3","1551713400 0.33","1551713700 0.26","1551714000 0.29","1551714300 0.29","1551714600 0.3","1551714900 0.29","1551715200 0.31","1551715500 0.3","1551715800 0.31","1551716100 0.33","1551716400 0.3","1551716700 0.36","1551717000 0.41","1551717300 0.42","1551717600 0.11","1551717900 0.19","1551718200 0.2","1551718500 0.22","1551718800 0.24","1551719100 0.32","1551719400 0.33","1551719700 0.29","1551720000 0.4","1551720300 0.38","1551720600 0.33","1551720900 0.32","1551721200 0.39","1551721500 0.36","1551721800 0.33","1551722100 0.31","1551722400 0.36","1551722700 0.36","1551723000 0.37","1551723300 0.33","1551723600 0.34","1551723900 0.35","1551724200 0.36","1551724500 0.32","1551724800 0.3","1551725100 0.41","1551725400 0.38","1551725700 0.35","1551726000 0.37","1551726300 0.39","1551726600 0.36","1551726900 0.33","1551727200 0.29","1551727500 0.27","1551727800 0.28","1551728100 0.26","1551728400 0.33","1551728700 0.34","1551729000 0.32","1551729300 0.32","1551729600 0.31","1551729900 0.34","1551730200 0.36","1551730500 0.32","1551730800 0.32","1551731100 0.29","1551731400 0.34","1551731700 0.31","1551732000 0.29","1551732300 0.26","1551732600 0.35","1551732900 0.3","1551733200 0.32","1551733500 0.27","1551733800 0.31","1551734100 0.34","1551734400 0.38","1551734700 0.4","1551735000 0.4","1551735300 0.41","1551735600 0.39","1551735900 0.34","1551736200 0.41","1551736500 0.36","1551736800 0.32","1551737100 0.32","1551737400 0.33","1551737700 0.36","1551738000 0.42","1551738300 0.37","1551738600 0.37","1551738900 0.38","1551739200 0.46","1551739500 0.38","1551739800 0.38","1551740100 0.41","1551740400 0.37","1551740700 0.33","1551741000 0.38","1551741300 0.39","1551741600 0.31","1551741900 0.33","1551742200 0.3","1551742500 0.34","1551742800 0.36","1551743100 0.32","1551743400 0.3","1551743700 0.32","1551744000 0.35","1551744300 0.34","1551744600 0.28","1551744900 0.37","1551745200 0.34","1551745500 0.33","1551745800 0.38","1551746100 0.41","1551746400 0.4","1551746700 0.42","1551747000 0.39","1551747300 0.39","1551747600 0.4","1551747900 0.36","1551748200 0.29","1551748500 0.3","1551748800 0.32","1551749100 0.35","1551749400 0.32","1551749700 0.31","1551750000 0.37","1551750300 0.36","1551750600 0.35","1551750900 0.3","1551751200 0.36","1551751500 0.35","1551751800 0.43","1551752100 0.41","1551752400 0.38","1551752700 0.36","1551753000 0.39","1551753300 0.35","1551753600 0.35","1551753900 0.33","1551754200 0.39","1551754500 0.37","1551754800 0.34","1551755100 0.36","1551755400 0.36","1551755700 0.36","1551756000 0.36","1551756300 0.37","1551756600 0.32","1551756900 0.35","1551757200 0.36","1551757500 0.38","1551757800 0.36","1551758100 0.37","1551758400 0.36","1551758700 0.35","1551759000 0.39","1551759300 0.36","1551759600 0.34","1551759900 0.31","1551760200 0.34","1551760500 0.29","1551760800 0.28","1551761100 0.29","1551761400 0.29","1551761700 0.29","1551762000 0.41","1551762300 0.38","1551762600 0.36","1551762900 0.39","1551763200 0.4","1551763500 0.36","1551763800 0.37","1551764100 0.36","1551764400 0.31","1551764700 0.29","1551765000 0.31","1551765300 0.32","1551765600 0.32","1551765900 0.39","1551766200 0.35","1551766500 0.43","1551766800 0.41","1551767100 0.36","1551767400 0.37","1551767700 0.4","1551768000 0.35","1551768300 0.32","1551768600 0.33","1551768900 0.34","1551769200 0.32","1551769500 0.31","1551769800 0.32","1551770100 0.33","1551770400 0.35","1551770700 0.31","1551771000 0.35","1551771600 0.3","1551771900 0.32","1551772200 0.27","1551772500 0.33","1551772800 0.3","1551773100 0.26","1551773400 0.28","1551773700 0.34","1551774000 0.47","1551774300 0.44","1551774600 0.39","1551774900 0.42","1551775200 0.38","1551775500 0.34","1551775800 0.32","1551776100 0.39","1551776400 0.36","1551776700 0.31","1551777000 0.28","1551777300 0.29","1551777600 0.33","1551777900 0.29","1551778200 0.29","1551778500 0.35","1551778800 0.39","1551779100 0.34","1551779400 0.35","1551779700 0.33","1551780000 0.4","1551780300 0.36","1551780600 0.35","1551780900 0.36","1551781200 0.37","1551781500 0.32","1551781800 0.28","1551782100 0.25","1551782400 0.27","1551782700 0.31","1551783000 0.32","1551783300 0.32","1551783600 0.37","1551783900 0.39","1551784200 0.34","1551784500 0.35","1551784800 0.29","1551785100 0.38","1551785400 0.36","1551785700 0.32","1551786000 0.33","1551786300 0.37","1551786600 0.37","1551786900 0.36","1551787200 0.33","1551787500 0.35","1551787800 0.34","1551788100 0.35","1551788400 0.34","1551788700 0.35","1551789000 0.39","1551789300 0.36","1551789600 0.32","1551789900 0.37","1551790200 0.33","1551790500 0.31","1551790800 0.35","1551791100 0.37","1551791400 0.38","1551791700 0.32","1551792000 0.32","1551792300 0.28","1551792600 0.36","1551792900 0.31","1551793200 0.34","1551793500 0.42","1551793800 0.42","1551794100 0.34","1551794400 0.33","1551794700 0.33","1551795000 0.37","1551795300 0.36","1551795600 0.34","1551795900 0.31","1551796200 0.35","1551796500 0.35","1551796800 0.33","1551797100 0.31","1551797400 0.39","1551797700 0.34","1551798000 0.32","1551798300 0.33","1551798600 0.37","1551798900 0.39","1551799200 0.34","1551799500 0.39","1551799800 0.35","1551800100 0.39","1551800400 0.36","1551800700 0.35","1551801000 0.33","1551801300 0.38","1551801600 0.35","1551801900 0.28","1551802200 0.33","1551802500 0.35","1551802800 0.39","1551803100 0.36","1551803400 0.38","1551803700 0.43","1551804000 0.35","1551804300 0.31","1551804600 0.29","1551804900 0.31","1551805200 0.36","1551805500 0.41","1551805800 0.37","1551806100 0.33","1551806400 0.36","1551806700 0.36","1551807000 0.39","1551807300 0.36","1551807600 0.41","1551807900 0.38","1551808200 0.33","1551808500 0.3","1551808800 0.38","1551809100 0.33","1551809400 0.29","1551809700 0.32","1551810000 0.34","1551810300 0.34","1551810600 0.33","1551810900 0.34","1551811200 0.32","1551811500 0.36","1551811800 0.35","1551812100 0.31","1551812400 0.33","1551812700 0.33","1551813000 0.31","1551813300 0.26","1551813600 0.27","1551813900 0.28","1551814200 0.31","1551814500 0.28","1551814800 0.37","1551815100 0.37","1551815400 0.34","1551815700 0.32","1551816000 0.29","1551816300 0.34","1551816600 0.34","1551816900 0.33","1551817200 0.31","1551817500 0.38","1551817800 0.38","1551818100 0.33","1551818400 0.29","1551818700 0.29","1551819000 0.31","1551819300 0.29","1551819600 0.34","1551819900 0.35","1551820200 0.34","1551820500 0.36","1551820800 0.35","1551821100 0.36","1551821400 0.35","1551821700 0.34","1551822000 0.29","1551822300 0.27","1551822600 0.38","1551822900 0.36","1551823200 0.36","1551823500 0.32","1551823800 0.34","1551824100 0.35","1551824400 0.34","1551824700 0.34","1551825000 0.41","1551825300 0.35","1551825600 0.31","1551825900 0.32","1551826200 0.41","1551826500 0.38","1551826800 0.36","1551827100 0.33","1551827400 0.36","1551827700 0.42","1551828000 0.41","1551828300 0.4","1551828600 0.37","1551828900 0.42","1551829200 0.41","1551829500 0.36","1551829800 0.35","1551830100 0.37","1551830400 0.35","1551830700 0.36","1551831000 0.3","1551831300 0.31","1551831600 0.3","1551831900 0.29","1551832200 0.27","1551832500 0.31","1551832800 0.35","1551833100 0.32","1551833400 0.32","1551833700 0.34","1551834000 0.31","1551834300 0.28","1551834600 0.35","1551834900 0.34","1551835200 0.35","1551835500 0.46","1551835800 0.42","1551836100 0.38","1551836400 0.36","1551836700 0.36","1551837000 0.31","1551837300 0.39","1551837600 0.4","1551837900 0.34","1551838200 0.35","1551838500 0.35","1551838800 0.36","1551839100 0.35","1551839400 0.34","1551839700 0.35","1551840000 0.35","1551840300 0.46","1551840600 0.39","1551840900 0.34","1551841200 0.43","1551841500 0.42","1551841800 0.43","1551842100 0.38","1551842400 0.43","1551842700 0.43","1551843000 0.38","1551843300 0.36","1551843600 0.33","1551843900 0.37","1551844200 0.4","1551844500 0.39","1551844800 0.42","1551845100 0.41","1551845400 0.38","1551845700 0.37","1551846000 0.38","1551846300 0.35","1551846600 0.39","1551846900 0.36","1551847200 0.33","1551847500 0.38","1551847800 0.37","1551848100 0.3","1551848400 0.27","1551848700 0.27","1551849000 0.32","1551849300 0.37","1551849600 0.37","1551849900 0.42","1551850200 0.43","1551850500 0.4","1551850800 0.38","1551851100 0.35","1551851400 0.39","1551851700 0.36","1551852000 0.38","1551852300 0.35","1551852600 0.36","1551852900 0.34","1551853200 0.3","1551853500 0.27","1551853800 0.34","1551854100 0.33","1551854400 0.33","1551854700 0.32","1551855000 0.4","1551855300 0.37","1551855600 0.35","1551855900 0.33","1551856200 0.32","1551856500 0.35","1551856800 0.31","1551857100 0.31","1551857400 0.38","1551858000 0.4","1551858300 0.38","1551858600 0.37","1551858900 0.42","1551859200 0.37","1551859500 0.33","1551859800 0.29","1551860100 0.31","1551860400 0.34","1551860700 0.35","1551861000 0.32","1551861300 0.33","1551861600 0.31","1551861900 0.27","1551862200 0.26","1551862500 0.32","1551862800 0.34","1551863100 0.31","1551863400 0.31","1551863700 0.33","1551864000 0.32","1551864300 0.37","1551864600 0.34","1551864900 0.32","1551865200 0.34","1551865500 0.34","1551865800 0.34","1551866100 0.34","1551866400 0.4","1551866700 0.39","1551867000 0.36","1551867300 0.41","1551867600 0.42","1551867900 0.38","1551868200 0.35","1551868500 0.34","1551868800 0.43","1551869100 0.41","1551869400 0.35","1551869700 0.33","1551870000 0.34","1551870300 0.4","1551870600 0.34","1551870900 0.35","1551871200 0.31","1551871500 0.45","1551871800 0.44","1551872100 0.4","1551872400 0.36","1551872700 0.44","1551873000 0.4","1551873300 0.39","1551873600 0.37","1551873900 0.42","1551874200 0.38","1551874500 0.36","1551874800 0.35","1551875100 0.45","1551875400 0.38","1551875700 0.35","1551876000 0.36","1551876300 0.4","1551876600 0.35","1551876900 0.35","1551877200 0.35","1551877500 0.39","1551877800 0.34","1551878100 0.32","1551878400 0.32","1551878700 0.34","1551879000 0.36","1551879300 0.33","1551879600 0.28","1551879900 0.31","1551880200 0.36","1551880500 0.3","1551880800 0.28","1551881100 0.29","1551881400 0.33","1551881700 0.35","1551882000 0.3","1551882300 0.29","1551882600 0.34","1551882900 0.35","1551883200 0.35","1551883500 0.38","1551883800 0.41","1551884100 0.47","1551884400 0.43","1551884700 0.39","1551885000 0.37","1551885300 0.38","1551885600 0.35","1551885900 0.3","1551886200 0.31","1551886500 0.41","1551886800 0.36","1551887100 0.34","1551887400 0.46","1551887700 0.39","1551888000 0.41","1551888300 0.37","1551888600 0.36","1551888900 0.35","1551889200 0.34","1551889500 0.33","1551889800 0.32","1551890100 0.37","1551890400 0.36","1551890700 0.38","1551891000 0.34","1551891300 0.38","1551891600 0.36","1551891900 0.32","1551892200 0.31","1551892500 0.31","1551892800 0.36","1551893100 0.32","1551893400 0.35","1551893700 0.35","1551894000 0.39","1551894300 0.35","1551894600 0.39","1551894900 0.36","1551895200 0.41","1551895500 0.35","1551895800 0.39","1551896100 0.37","1551896400 0.36","1551896700 0.3","1551897000 0.33","1551897300 0.35","1551897600 0.41","1551897900 0.34","1551898200 0.35","1551898500 0.34","1551898800 0.38","1551899100 0.36","1551899400 0.34","1551899700 0.25","1551900000 0.28","1551900300 0.36","1551900600 0.36","1551900900 0.37","1551901200 0.38","1551901500 0.38","1551901800 0.36","1551902100 0.35","1551902400 0.33","1551902700 0.38","1551903000 0.38","1551903300 0.36","1551903600 0.31","1551903900 0.37","1551904200 0.35","1551904500 0.38","1551904800 0.32","1551905100 0.36","1551905400 0.31","1551905700 0.3","1551906000 0.35","1551906300 0.39","1551906600 0.36","1551906900 0.3","1551907200 0.3","1551907500 0.34","1551907800 0.36","1551908100 0.36","1551908400 0.34","1551908700 0.37","1551909000 0.36","1551909300 0.33","1551909600 0.32","1551909900 0.38","1551910200 0.37","1551910500 0.35","1551910800 0.36","1551911100 0.32","1551911400 0.37","1551911700 0.35","1551912000 0.36","1551912300 0.31","1551912600 0.37","1551912900 0.39","1551913200 0.38","1551913500 0.38","1551913800 0.38","1551914100 0.38","1551914400 0.39","1551914700 0.35","1551915000 0.39","1551915300 0.36","1551915600 0.35","1551915900 0.36","1551916200 0.35","1551916500 0.38","1551916800 0.32","1551917100 0.35","1551917400 0.34","1551917700 0.35","1551918000 0.35","1551918300 0.31","1551918600 0.3","1551918900 0.32","1551919200 0.33","1551919500 0.35","1551919800 0.35","1551920100 0.42","1551920400 0.35","1551920700 0.35","1551921000 0.4","1551921300 0.43","1551921600 0.45","1551921900 0.4","1551922200 0.37","1551922500 0.37","1551922800 0.36","1551923100 0.34","1551923400 0.37","1551923700 0.32","1551924000 0.34","1551924300 0.3","1551924600 0.29","1551924900 0.32","1551925200 0.36","1551925500 0.35","1551925800 0.31","1551926100 0.36","1551926400 0.41","1551926700 0.43","1551927000 0.38","1551927300 0.36","1551927600 0.41","1551927900 0.39","1551928200 0.39","1551928500 0.37","1551928800 0.36","1551929100 0.37","1551929400 0.39","1551929700 0.37","1551930000 0.35","1551930300 0.41","1551930600 0.36","1551930900 0.37","1551931200 0.34","1551931500 0.37","1551931800 0.38","1551932100 0.35","1551932400 0.39","1551932700 0.39","1551933000 0.39","1551933300 0.39","1551933600 0.39","1551933900 0.34","1551934200 0.33","1551934500 0.33","1551934800 0.33","1551935100 0.33","1551935400 0.33","1551936000 0.34","1551936300 0.35","1551936600 0.35","1551936900 0.35","1551937200 0.48","1551937500 0.48","1551937800 0.39","1551938100 0.39","1551938400 0.36","1551938700 0.41","1551939000 0.41","1551939300 0.41","1551939600 0.41","1551939900 0.34","1551940200 0.34","1551940500 0.3","1551940800 0.3","1551941100 0.28","1551941400 0.28","1551941700 0.28","1551942000 0.34","1551942300 0.33","1551942600 0.39","1551942900 0.35","1551943200 0.28","1551943500 0.27","1551943800 0.27","1551944400 0.31","1551944700 0.34","1551945000 0.34","1551945300 0.34","1551945600 0.39","1551945900 0.34","1551946200 0.34","1551946500 0.34","1551946800 0.41","1551947100 0.45","1551947400 0.44","1551947700 0.44","1551948000 0.4","1551948300 0.41","1551948600 0.41","1551948900 0.41","1551949200 0.37","1551949500 0.37","1551949800 0.37","1551950100 0.39","1551950400 0.39","1551950700 0.39","1551951000 0.39","1551951300 0.33","1551951600 0.33","1551951900 0.35","1551952200 0.35","1551952500 0.35","1551952800 0.42","1551953100 0.42","1551953400 0.42","1551953700 0.36","1551954000 0.34","1551954300 0.35","1551954600 0.35","1551954900 0.42","1551955200 0.41","1551955500 0.41","1551955800 0.34","1551956100 0.34","1551956400 0.36","1551956700 0.36","1551957000 0.36","1551957300 0.36","1551957600 0.32","1551957900 0.31","1551958200 0.35","1551958500 0.35","1551958800 0.39","1551959100 0.39","1551959400 0.39","1551959700 0.39","1551960000 0.39","1551960300 0.4","1551960600 0.38","1551960900 0.38","1551961200 0.38","1551961500 0.38","1551961800 0.38","1551962100 0.38","1551962400 0.38","1551962700 0.37","1551963000 0.37","1551963300 0.37","1551963600 0.37","1551963900 0.37","1551965100 0.35","1551965400 0.36","1551965700 0.4","1551966000 0.4","1551966300 0.4","1551966600 0.39","1551966900 0.38","1551967200 0.35","1551967500 0.35","1551967800 0.35","1551968100 0.36","1551968400 0.36","1551968700 0.36","1551969000 0.36","1551969300 0.36","1551969900 0.35","1551970200 0.37","1551970500 0.35","1551970800 0.35","1551971100 0.33","1551971400 0.37","1551971700 0.36","1551972000 0.33","1551972300 0.29","1551972600 0.32","1551972900 0.3","1551973200 0.28","1551973500 0.26","1551973800 0.3","1551974100 0.29","1551974400 0.3","1551974700 0.27","1551975000 0.34","1551975300 0.35","1551975600 0.31","1551975900 0.28","1551976200 0.26","1551976500 0.29","1551976800 0.28","1551977100 0.26","1551977400 0.32","1551977700 0.36","1551978000 0.35","1551978300 0.33","1551978600 0.33","1551978900 0.35","1551979200 0.34","1551979500 0.32","1551979800 0.31","1551980100 0.37","1551980400 0.34","1551980700 0.29","1551981000 0.34","1551981300 0.33","1551981600 0.41","1551981900 0.41","1551982200 0.37","1551982500 0.38","1551982800 0.37","1551983100 0.34","1551983400 0.29","1551983700 0.27","1551984000 0.3","1551984300 0.29","1551984600 0.27","1551984900 0.27","1551985200 0.28","1551985500 0.29","1551985800 0.27","1551986100 0.29","1551986400 0.36","1551986700 0.39","1551987000 0.33","1551987300 0.35","1551987600 0.37","1551987900 0.38","1551988200 0.34","1551988500 0.37","1551988800 0.37","1551989100 0.34","1551989400 0.37","1551989700 0.35","1551990000 0.37","1551990300 0.36","1551990600 0.35","1551990900 0.35","1551991200 0.33","1551991500 0.34","1551991800 0.33","1551992100 0.3","1551992400 0.34","1551992700 0.35","1551993000 0.37","1551993300 0.34","1551993600 0.32","1551993900 0.36","1551994200 0.33","1551994500 0.38","1551994800 0.37","1551995100 0.39","1551995400 0.39","1551995700 0.36","1551996000 0.37","1551996300 0.36","1551996600 0.33","1551996900 0.37","1551997200 0.35","1551997500 0.34","1551997800 0.39","1551998100 0.37","1551998400 0.37","1551998700 0.34","1551999000 0.33","1551999300 0.33","1551999600 0.28","1551999900 0.27","1552000200 0.34","1552000500 0.35","1552000800 0.37","1552001100 0.3","1552001400 0.36","1552001700 0.35","1552002000 0.33","1552002300 0.27","1552002600 0.31","1552002900 0.34","1552003200 0.31","1552003500 0.35","1552003800 0.3","1552004100 0.34","1552004400 0.36","1552004700 0.36","1552005000 0.35","1552005300 0.39","1552005600 0.36","1552005900 0.37","1552006200 0.36","1552006500 0.34","1552006800 0.38","1552007100 0.32","1552007400 0.31","1552007700 0.35","1552008000 0.3","1552008300 0.3","1552008600 0.28","1552008900 0.35","1552009200 0.37","1552009500 0.33","1552009800 0.34","1552010100 0.41","1552010400 0.43","1552010700 0.35","1552011000 0.32","1552011300 0.31","1552011600 0.29","1552011900 0.29","1552012200 0.3","1552012500 0.3","1552012800 0.39","1552013100 0.34","1552013400 0.33","1552013700 0.32","1552014000 0.4","1552014300 0.37","1552014600 0.34","1552014900 0.35","1552015200 0.37","1552015500 0.37","1552015800 0.35","1552016100 0.33","1552016400 0.42","1552016700 0.35","1552017000 0.32","1552017300 0.35","1552017600 0.33","1552017900 0.34","1552018200 0.34","1552018500 0.34","1552018800 0.35","1552019100 0.36","1552019400 0.33","1552019700 0.34","1552020000 0.32","1552020300 0.39","1552020600 0.39","1552020900 0.31","1552021200 0.35","1552021500 0.36","1552021800 0.35","1552022100 0.32","1552022400 0.29","1552022700 0.32","1552023000 0.33","1552023300 0.35","1552023600 0.37","1552023900 0.38","1552024200 0.41","1552024500 0.39","1552024800 0.35","1552025100 0.37","1552025400 0.34","1552025700 0.39","1552026000 0.38","1552026300 0.36","1552026600 0.37","1552026900 0.37","1552027200 0.33","1552027500 0.29","1552027800 0.32","1552028100 0.28","1552028400 0.27","1552028700 0.28","1552029000 0.34","1552029300 0.38","1552029600 0.31","1552029900 0.35","1552030200 0.4","1552030500 0.38","1552030800 0.36","1552031100 0.35","1552031400 0.34","1552031700 0.39","1552032000 0.4","1552032300 0.36","1552032600 0.36","1552032900 0.4","1552033200 0.35","1552033500 0.36","1552033800 0.36","1552034100 0.4","1552034400 0.35","1552034700 0.34","1552035000 0.38","1552035300 0.46","1552035600 0.42","1552035900 0.42","1552036200 0.34","1552036500 0.42","1552036800 0.37","1552037100 0.36","1552037400 0.37","1552037700 0.39","1552038000 0.33","1552038300 0.32","1552038600 0.31","1552038900 0.36","1552039200 0.35","1552039500 0.33","1552039800 0.28","1552040100 0.29","1552040400 0.34","1552040700 0.32","1552041000 0.35","1552041300 0.39","1552041600 0.35","1552041900 0.35","1552042200 0.37","1552042500 0.35","1552042800 0.37","1552043100 0.36","1552043400 0.34","1552043700 0.36","1552044000 0.39","1552044300 0.39","1552044600 0.4","1552044900 0.38","1552045200 0.37","1552045500 0.35","1552045800 0.32","1552046100 0.31","1552046400 0.33","1552046700 0.32","1552047000 0.3","1552047300 0.27","1552047600 0.29","1552047900 0.3","1552048200 0.29","1552048500 0.27","1552048800 0.29","1552049100 0.35","1552049400 0.35","1552049700 0.34","1552050000 0.36","1552050300 0.38","1552050600 0.35","1552050900 0.33","1552051200 0.36","1552051500 0.35","1552051800 0.37","1552052100 0.37","1552052400 0.37","1552052700 0.41","1552053000 0.39","1552053300 0.39","1552053600 0.36","1552053900 0.37","1552054200 0.34","1552054500 0.32","1552054800 0.29","1552055100 0.36","1552055400 0.34","1552055700 0.28","1552056000 0.27","1552056300 0.28","1552056600 0.33","1552056900 0.33","1552057200 0.32","1552057500 0.31","1552057800 0.39","1552058100 0.35","1552058400 0.34","1552058700 0.33","1552059000 0.4","1552059300 0.39","1552059600 0.36","1552059900 0.34","1552060200 0.33","1552060500 0.3","1552060800 0.29","1552061100 0.29","1552061400 0.28","1552061700 0.36","1552062000 0.3","1552062300 0.4","1552062600 0.39","1552062900 0.42","1552063200 0.44","1552063500 0.37","1552063800 0.39","1552064100 0.42","1552064400 0.36","1552064700 0.37","1552065000 0.37","1552065300 0.37","1552065600 0.38","1552065900 0.45","1552066200 0.39","1552066500 0.39","1552066800 0.42","1552067100 0.37","1552067400 0.35","1552067700 0.41","1552068000 0.43","1552068300 0.41","1552068600 0.33","1552068900 0.36","1552069200 0.35","1552069500 0.42","1552069800 0.36","1552070100 0.39","1552070400 0.39","1552070700 0.37","1552071000 0.35","1552071300 0.36","1552071600 0.36","1552071900 0.38","1552072200 0.41","1552072500 0.38","1552072800 0.44","1552073100 0.46","1552073400 0.43","1552073700 0.42","1552074000 0.44","1552074300 0.45","1552074600 0.43","1552074900 0.36","1552075200 0.38","1552075500 0.33","1552075800 0.34","1552076100 0.32","1552076400 0.37","1552076700 0.35","1552077000 0.36","1552077300 0.38","1552077600 0.38","1552077900 0.37","1552078200 0.35","1552078500 0.35","1552078800 0.39","1552079100 0.41","1552079400 0.38","1552079700 0.34","1552080000 0.35","1552080300 0.42","1552080600 0.35","1552080900 0.37","1552081200 0.29","1552081500 0.34","1552081800 0.36","1552082100 0.3","1552082400 0.31","1552082700 0.35","1552083000 0.36","1552083300 0.33","1552083600 0.29","1552083900 0.34","1552084200 0.35","1552084500 0.33","1552084800 0.35","1552085100 0.32","1552085400 0.32","1552085700 0.29","1552086000 0.29","1552086300 0.32","1552086600 0.33","1552086900 0.33","1552087200 0.29","1552087500 0.32","1552087800 0.36","1552088100 0.33","1552088400 0.34","1552088700 0.31","1552089000 0.34","1552089300 0.32","1552089600 0.33","1552089900 0.36","1552090200 0.33","1552090500 0.39","1552090800 0.35","1552091100 0.35","1552091400 0.37","1552091700 0.35","1552092000 0.34","1552092300 0.37","1552092600 0.38","1552092900 0.34","1552093200 0.34","1552093500 0.37","1552093800 0.4","1552094100 0.38","1552094400 0.41","1552094700 0.41","1552095000 0.34","1552095300 0.4","1552095600 0.4","1552095900 0.36","1552096200 0.33","1552096500 0.39","1552096800 0.42","1552097100 0.4","1552097400 0.34","1552097700 0.36","1552098000 0.36","1552098300 0.33","1552098600 0.3","1552098900 0.33","1552099200 0.33","1552099500 0.31","1552099800 0.29","1552100100 0.33","1552100400 0.37","1552100700 0.32","1552101000 0.35","1552101300 0.37","1552101600 0.42","1552101900 0.37","1552102200 0.35","1552102500 0.32","1552102800 0.35","1552103100 0.36","1552103400 0.38","1552103700 0.34","1552104000 0.37","1552104300 0.35","1552104600 0.37","1552104900 0.35","1552105200 0.39","1552105500 0.36","1552105800 0.33","1552106100 0.34","1552106400 0.4","1552106700 0.41","1552107000 0.31","1552107300 0.36","1552107600 0.33","1552107900 0.36","1552108200 0.35","1552108500 0.37","1552108800 0.39","1552109100 0.37","1552109400 0.37","1552109700 0.34","1552110000 0.35","1552110300 0.42","1552110600 0.38","1552110900 0.36","1552111200 0.36","1552111500 0.35","1552111800 0.37","1552112100 0.35","1552112400 0.37","1552112700 0.4","1552113000 0.39","1552113300 0.36","1552113600 0.34","1552113900 0.38","1552114200 0.37","1552114500 0.33","1552114800 0.32","1552115100 0.33","1552115400 0.4","1552115700 0.35","1552116000 0.41","1552116300 0.39","1552116600 0.35","1552117200 0.29","1552117500 0.32","1552117800 0.34","1552118100 0.33","1552118400 0.33","1552118700 0.4","1552119000 0.35","1552119300 0.4","1552119600 0.35","1552119900 0.38","1552120200 0.42","1552120500 0.39","1552120800 0.37","1552121100 0.35","1552121400 0.38","1552121700 0.38","1552122000 0.35","1552122300 0.39","1552122600 0.4","1552122900 0.39","1552123200 0.34","1552123500 0.38","1552123800 0.36","1552124100 0.34","1552124400 0.33","1552124700 0.33","1552125000 0.35","1552125300 0.38","1552125600 0.4","1552125900 0.36","1552126200 0.35","1552126500 0.37","1552126800 0.34","1552127100 0.35","1552127400 0.33","1552127700 0.31","1552128000 0.32","1552128300 0.27","1552128600 0.28","1552128900 0.29","1552129200 0.32","1552129500 0.29","1552129800 0.25","1552130100 0.27","1552130400 0.29","1552130700 0.27","1552131000 0.26","1552131300 0.26","1552131600 0.3","1552131900 0.33","1552132200 0.32","1552132500 0.33","1552132800 0.38","1552133100 0.37","1552133400 0.36","1552133700 0.32","1552134000 0.34","1552134300 0.36","1552134600 0.35","1552134900 0.32","1552135200 0.35","1552135500 0.34","1552135800 0.35","1552136100 0.35","1552136400 0.3","1552136700 0.32","1552137000 0.38","1552137300 0.39","1552137600 0.35","1552137900 0.47","1552138200 0.42","1552138500 0.44","1552138800 0.39","1552139100 0.38","1552139400 0.36","1552139700 0.33","1552140000 0.38","1552140300 0.36","1552140600 0.37","1552140900 0.34","1552141200 0.33","1552141500 0.36","1552141800 0.37","1552142100 0.35","1552142400 0.35","1552142700 0.39","1552143000 0.4","1552143300 0.35","1552143600 0.39","1552143900 0.37","1552144200 0.37","1552144500 0.39","1552144800 0.36","1552145100 0.37","1552145400 0.38","1552145700 0.37","1552146000 0.32","1552146300 0.36","1552146600 0.36","1552146900 0.34","1552147200 0.32","1552147500 0.31","1552147800 0.37","1552148100 0.34","1552148400 0.34","1552148700 0.29","1552149000 0.36","1552149300 0.34","1552149600 0.33","1552149900 0.29","1552150200 0.3","1552150500 0.32","1552150800 0.37","1552151100 0.33","1552151400 0.33","1552151700 0.35","1552152000 0.31","1552152300 0.35","1552152600 0.34","1552152900 0.41","1552153200 0.36","1552153500 0.39","1552153800 0.32","1552154100 0.34","1552154400 0.34","1552154700 0.35","1552155000 0.29","1552155300 0.31","1552155600 0.37","1552155900 0.32","1552156200 0.31","1552156500 0.39","1552156800 0.36","1552157100 0.37","1552157400 0.36","1552157700 0.36","1552158000 0.35","1552158300 0.36","1552158600 0.34","1552158900 0.35","1552159200 0.31","1552159500 0.32","1552159800 0.32","1552160100 0.34","1552160400 0.35","1552160700 0.34","1552161000 0.27","1552161300 0.29","1552161600 0.28","1552161900 0.28","1552162200 0.26","1552162500 0.28","1552162800 0.27","1552163100 0.32","1552163400 0.3","1552163700 0.32","1552164000 0.4","1552164300 0.36","1552164600 0.37","1552164900 0.35","1552165200 0.4","1552165500 0.38","1552165800 0.33","1552166100 0.31","1552166400 0.29","1552166700 0.39","1552167000 0.32","1552167300 0.36","1552167600 0.36","1552167900 0.42","1552168200 0.47","1552168500 0.37","1552168800 0.39","1552169100 0.45","1552169400 0.38","1552169700 0.4","1552170000 0.34","1552170300 0.37","1552170600 0.37","1552170900 0.31","1552171200 0.28","1552171500 0.29","1552171800 0.35","1552172100 0.35","1552172400 0.34","1552172700 0.34","1552173000 0.34","1552173300 0.36","1552173600 0.37","1552173900 0.36","1552174200 0.34","1552174500 0.39","1552174800 0.34","1552175100 0.35","1552175400 0.32","1552175700 0.34","1552176000 0.33","1552176300 0.3","1552176600 0.35","1552176900 0.47","1552177200 0.41","1552177500 0.42","1552177800 0.43","1552178100 0.36","1552178400 0.36","1552178700 0.31","1552179000 0.31","1552179300 0.35","1552179600 0.36","1552179900 0.33","1552180200 0.33","1552180500 0.39","1552180800 0.41","1552181100 0.37","1552181400 0.36","1552181700 0.36","1552182000 0.4","1552182300 0.38","1552182600 0.37","1552182900 0.37","1552183200 0.32","1552183500 0.29","1552183800 0.31","1552184100 0.31","1552184400 0.28","1552184700 0.29","1552185000 0.27","1552185300 0.31","1552185600 0.28","1552185900 0.27","1552186200 0.26","1552186500 0.29","1552186800 0.27","1552187100 0.36","1552187400 0.31","1552187700 0.33","1552188000 0.38","1552188300 0.32","1552188600 0.31","1552188900 0.36","1552189200 0.39","1552189500 0.34","1552189800 0.35","1552190100 0.32","1552190400 0.42","1552190700 0.37","1552191000 0.36","1552191300 0.38","1552191600 0.35","1552191900 0.34","1552192200 0.34","1552192500 0.31","1552192800 0.33","1552193100 0.35","1552193400 0.35","1552193700 0.35","1552194000 0.36","1552194300 0.34","1552194600 0.32","1552194900 0.35","1552195200 0.38","1552195500 0.4","1552195800 0.35","1552196100 0.32","1552196400 0.35","1552196700 0.37","1552197000 0.37","1552197300 0.4","1552197600 0.42","1552197900 0.44","1552198200 0.5","1552198500 0.43","1552198800 0.38","1552199100 0.49","1552199400 0.42","1552199700 0.39","1552200000 0.4","1552200300 0.39","1552200600 0.37","1552200900 0.37","1552201200 0.35","1552201500 0.38","1552201800 0.4","1552202100 0.36","1552202400 0.34","1552202700 0.36","1552203000 0.34","1552203600 0.3","1552203900 0.29","1552204200 0.37","1552204500 0.34","1552204800 0.32","1552205100 0.29","1552205400 0.35","1552205700 0.38","1552206000 0.33","1552206300 0.34","1552206600 0.35","1552206900 0.36","1552207200 0.33","1552207500 0.3","1552207800 0.34","1552208100 0.34","1552208400 0.32","1552208700 0.35","1552209000 0.31","1552209300 0.35","1552209600 0.32","1552209900 0.31","1552210200 0.35","1552210500 0.35","1552210800 0.35","1552211100 0.36","1552211400 0.35","1552211700 0.35","1552212000 0.38","1552212300 0.35","1552212600 0.32","1552212900 0.44","1552213200 0.39","1552213500 0.39","1552213800 0.37","1552214100 0.44","1552214400 0.44","1552214700 0.42","1552215000 0.4","1552215300 0.37","1552215600 0.41","1552215900 0.35","1552216200 0.38","1552216500 0.4","1552216800 0.36","1552217100 0.39","1552217400 0.39","1552217700 0.36","1552218000 0.35","1552218300 0.35","1552218600 0.35","1552218900 0.34","1552219200 0.35","1552219500 0.36","1552219800 0.35","1552220100 0.32","1552220400 0.41","1552220700 0.36","1552221000 0.41","1552221300 0.37","1552221600 0.41","1552221900 0.4","1552222200 0.35","1552222500 0.37","1552222800 0.35","1552223100 0.31","1552223400 0.28","1552223700 0.31","1552224000 0.45","1552224300 0.41","1552224600 0.42","1552224900 0.37","1552225200 0.39","1552225500 0.36","1552225800 0.37","1552226100 0.35","1552226400 0.39","1552226700 0.37","1552227000 0.36","1552227300 0.29","1552227600 0.27","1552227900 0.34","1552228200 0.34","1552228500 0.3","1552228800 0.27","1552229100 0.27","1552229400 0.26","1552229700 0.28","1552230000 0.29","1552230300 0.3","1552230600 0.36","1552230900 0.3","1552231200 0.29","1552231500 0.36","1552231800 0.41","1552232100 0.39","1552232400 0.35","1552232700 0.38","1552233000 0.43","1552233300 0.35","1552233600 0.37","1552233900 0.34","1552234200 0.35","1552234500 0.31","1552234800 0.28","1552235100 0.3","1552235400 0.43","1552235700 0.38","1552236000 0.35","1552236300 0.32","1552236600 0.33","1552236900 0.35","1552237200 0.32","1552237500 0.3","1552237800 0.37","1552238100 0.37","1552238400 0.32","1552238700 0.35","1552239000 0.33","1552239300 0.35","1552239600 0.3","1552239900 0.29","1552240200 0.29","1552240500 0.36","1552240800 0.34","1552241100 0.36","1552241400 0.37","1552241700 0.36","1552242000 0.33","1552242300 0.37","1552242600 0.37","1552242900 0.4","1552243200 0.37","1552243500 0.35","1552243800 0.31","1552244100 0.32","1552244400 0.34","1552244700 0.32","1552245000 0.32","1552245300 0.37","1552245600 0.36","1552245900 0.4","1552246200 0.37","1552246500 0.37","1552246800 0.41","1552247100 0.36","1552247400 0.34","1552247700 0.32","1552248000 0.34","1552248300 0.32","1552248600 0.3","1552248900 0.3","1552249200 0.32","1552249500 0.33","1552249800 0.28","1552250100 0.28","1552250400 0.32","1552250700 0.32","1552251000 0.31","1552251300 0.34","1552251600 0.39","1552251900 0.4","1552252200 0.34","1552252500 0.34","1552252800 0.36","1552253100 0.33","1552253400 0.32","1552253700 0.33","1552254000 0.33","1552254300 0.34","1552254600 0.35","1552254900 0.28","1552255200 0.25","1552255500 0.36","1552255800 0.37","1552256100 0.37","1552256400 0.34","1552256700 0.39","1552257000 0.37","1552257300 0.33","1552257600 0.32","1552257900 0.36","1552258200 0.38","1552258500 0.35","1552258800 0.33","1552259100 0.35","1552259400 0.36","1552259700 0.31","1552260000 0.32","1552260300 0.34","1552260600 0.36","1552260900 0.36","1552261200 0.37","1552261500 0.35","1552261800 0.45","1552262100 0.43","1552262400 0.36","1552262700 0.35","1552263000 0.35","1552263300 0.29","1552263600 0.32","1552263900 0.12","1552264200 0.28","1552264500 0.32","1552264800 0.29","1552265100 0.3","1552265400 0.34","1552265700 0.38","1552266000 0.31","1552266300 0.27","1552266600 0.31","1552266900 0.35","1552267200 0.34","1552267500 0.35","1552267800 0.39","1552268100 0.4","1552268400 0.36","1552268700 0.34","1552269000 0.36","1552269300 0.4","1552269600 0.36","1552269900 0.35","1552270200 0.36","1552270500 0.42","1552270800 0.37","1552271100 0.36","1552271400 0.35","1552271700 0.34","1552272000 0.43","1552272300 0.37","1552272600 0.37","1552272900 0.39","1552273200 0.44","1552273500 0.38","1552273800 0.4","1552274100 0.41","1552274400 0.44","1552274700 0.43","1552275000 0.44","1552275300 0.41","1552275600 0.41","1552275900 0.41","1552276200 0.43","1552276500 0.4","1552276800 0.37","1552277100 0.41","1552277400 0.4","1552277700 0.39","1552278000 0.37","1552278300 0.41","1552278600 0.42","1552278900 0.42","1552279200 0.47","1552279500 0.46","1552279800 0.43","1552280100 0.41","1552280400 0.42","1552280700 0.42","1552281000 0.4","1552281300 0.41","1552281600 0.43","1552281900 0.43","1552282200 0.4","1552282500 0.35","1552282800 0.35","1552283100 0.41","1552283400 0.39","1552283700 0.42","1552284000 0.45","1552284300 0.42","1552284600 0.41","1552284900 0.4","1552285200 0.4","1552285500 0.41","1552285800 0.45","1552286100 0.47","1552286400 0.43","1552286700 0.39","1552287000 0.41","1552287300 0.38","1552287600 0.34","1552287900 0.32","1552288200 0.37","1552288500 0.38","1552288800 0.36","1552289100 0.36","1552289400 0.44","1552290000 0.37","1552290300 0.35","1552290600 0.39","1552290900 0.38","1552291200 0.37","1552291500 0.36","1552291800 0.39","1552292100 0.39","1552292400 0.37","1552292700 0.34","1552293000 0.35","1552293300 0.38","1552293600 0.34","1552293900 0.35","1552294200 0.41","1552294500 0.42","1552294800 0.39","1552295100 0.39","1552295400 0.4","1552295700 0.48","1552296000 0.45","1552296300 0.37","1552296600 0.37","1552296900 0.42","1552297200 0.43","1552297500 0.39","1552297800 0.36","1552298100 0.41","1552298400 0.41","1552298700 0.39","1552299000 0.38","1552299300 0.42","1552299600 0.38","1552299900 0.35","1552300200 0.33","1552300500 0.35","1552300800 0.35","1552301100 0.35","1552301400 0.38","1552301700 0.34","1552302000 0.36","1552302300 0.35","1552302600 0.35","1552302900 0.36","1552303200 0.4","1552303500 0.35","1552303800 0.39","1552304100 0.39","1552304400 0.43","1552304700 0.46","1552305000 0.41","1552305300 0.37","1552305600 0.44","1552305900 0.39","1552306200 0.36","1552306500 0.33","1552306800 0.34","1552307100 0.38","1552307400 0.35","1552307700 0.37","1552308000 0.37","1552308300 0.36","1552308600 0.37","1552308900 0.36","1552309200 0.33","1552309500 0.4","1552309800 0.36","1552310100 0.35","1552310400 0.41","1552310700 0.43","1552311000 0.39","1552311300 0.42","1552311600 0.37","1552311900 0.4","1552312200 0.36","1552312500 0.41","1552312800 0.37","1552313100 0.36","1552313400 0.35","1552313700 0.34","1552314000 0.38","1552314300 0.41","1552314600 0.38","1552314900 0.36","1552315200 0.38","1552315500 0.37","1552315800 0.39","1552316100 0.36","1552316400 0.34","1552316700 0.35","1552317000 0.35","1552317300 0.36","1552317600 0.36","1552317900 0.37","1552318200 0.4","1552318500 0.37","1552318800 0.36","1552319100 0.36","1552319400 0.38","1552319700 0.34","1552320000 0.32","1552320300 0.35","1552320600 0.39","1552320900 0.36","1552321200 0.35","1552321500 0.36","1552321800 0.36","1552322100 0.41","1552322400 0.4","1552322700 0.39","1552323000 0.44","1552323300 0.09","1552323600 0.1","1552323900 0.12","1552324200 0.17","1552324500 0.23","1552324800 0.25","1552325100 0.35","1552325400 0.35","1552325700 0.36","1552326000 0.32","1552326300 0.36","1552326600 0.32","1552326900 0.34","1552327200 0.37","1552327500 0.33","1552327800 0.36","1552328100 0.35","1552328400 0.33","1552328700 0.37","1552329000 0.36","1552329300 0.35","1552329600 0.36","1552329900 0.32","1552330200 0.38","1552330500 0.42","1552330800 0.36","1552331100 0.34","1552331400 0.34","1552331700 0.37","1552332000 0.34","1552332300 0.38","1552332600 0.34","1552332900 0.4","1552333200 0.37","1552333500 0.33","1552333800 0.33","1552334100 0.3","1552334400 0.33","1552334700 0.3","1552335000 0.27","1552335300 0.28","1552335600 0.32","1552335900 0.31","1552336200 0.33","1552336500 0.32","1552336800 0.38","1552337100 0.36","1552337400 0.32","1552337700 0.33","1552338000 0.37","1552338300 0.33","1552338600 0.32","1552338900 0.33","1552339200 0.35","1552339500 0.34","1552339800 0.32","1552340100 0.33","1552340400 0.37","1552340700 0.4","1552341000 0.39","1552341300 0.46","1552341600 0.44","1552341900 0.46","1552342200 0.47","1552342500 0.41","1552342800 0.36","1552343100 0.38","1552343400 0.37","1552343700 0.34","1552344000 0.35","1552344300 0.43","1552344600 0.43","1552344900 0.38","1552345200 0.35","1552345500 0.37","1552345800 0.37","1552346100 0.35","1552346400 0.37","1552346700 0.4","1552347000 0.37","1552347300 0.33","1552347600 0.32","1552347900 0.27","1552348200 0.3","1552348500 0.32","1552348800 0.32","1552349100 0.35","1552349400 0.38","1552349700 0.37","1552350000 0.34","1552350300 0.38","1552350600 0.41","1552350900 0.36","1552351200 0.3","1552351500 0.3","1552351800 0.34","1552352100 0.3","1552352400 0.29","1552352700 0.35","1552353000 0.39","1552353300 0.43","1552353600 0.38","1552353900 0.42","1552354200 0.4","1552354500 0.38","1552354800 0.38","1552355100 0.3","1552355400 0.3","1552355700 0.28","1552356000 0.26","1552356300 0.27","1552356600 0.28","1552356900 0.4","1552357200 0.36","1552357500 0.34","1552357800 0.34","1552358100 0.37","1552358400 0.34","1552358700 0.3","1552359000 0.28","1552359300 0.41","1552359600 0.36","1552359900 0.34","1552360200 0.31","1552360500 0.33","1552360800 0.29","1552361100 0.35","1552361400 0.34","1552361700 0.4","1552362000 0.43","1552362300 0.46","1552362600 0.39","1552362900 0.4","1552363200 0.38","1552363500 0.39","1552363800 0.36","1552364100 0.34","1552364400 0.38","1552364700 0.33","1552365000 0.36","1552365300 0.34","1552365600 0.37","1552365900 0.34","1552366200 0.34","1552366500 0.29","1552366800 0.31","1552367100 0.3","1552367400 0.37","1552367700 0.36","1552368000 0.42","1552368300 0.37","1552368600 0.36","1552368900 0.3","1552369200 0.31","1552369500 0.32","1552369800 0.33","1552370100 0.27","1552370400 0.37","1552370700 0.37","1552371000 0.41","1552371300 0.36","1552371600 0.36","1552371900 0.38","1552372200 0.35","1552372500 0.37","1552372800 0.37","1552373100 0.37","1552373400 0.33","1552373700 0.38","1552374000 0.37","1552374300 0.4","1552374600 0.42","1552374900 0.37","1552375200 0.35","1552375500 0.34","1552375800 0.32","1552376400 0.33","1552376700 0.4","1552377000 0.42","1552377300 0.43","1552377600 0.4","1552377900 0.37","1552378200 0.39","1552378500 0.39","1552378800 0.35","1552379100 0.35","1552379400 0.38","1552379700 0.36","1552380000 0.32","1552380300 0.31","1552380600 0.29","1552380900 0.31","1552381200 0.35","1552381500 0.34","1552381800 0.47","1552382100 0.44","1552382400 0.41","1552382700 0.45","1552383000 0.48","1552383300 0.45","1552383600 0.41","1552383900 0.38","1552384200 0.37","1552384500 0.37","1552384800 0.33","1552385100 0.33","1552385400 0.36","1552385700 0.33","1552386000 0.35","1552386300 0.32","1552386600 0.25","1552386900 0.3","1552387200 0.3","1552387500 0.31","1552387800 0.38","1552388100 0.42","1552388400 0.34","1552388700 0.29","1552389000 0.29","1552389300 0.37","1552389600 0.36","1552389900 0.33","1552390200 0.3","1552390500 0.34","1552390800 0.37","1552391100 0.35","1552391400 0.37","1552391700 0.38","1552392000 0.35","1552392300 0.38","1552392600 0.3","1552392900 0.29","1552393200 0.32","1552393500 0.29","1552393800 0.26","1552394100 0.28","1552394400 0.3","1552394700 0.27","1552395000 0.29","1552395300 0.28","1552395600 0.35","1552395900 0.36","1552396200 0.37","1552396500 0.36","1552396800 0.37","1552397100 0.36","1552397400 0.34","1552397700 0.41","1552398000 0.43","1552398300 0.38","1552398600 0.36","1552398900 0.37","1552399200 0.36","1552399500 0.35","1552399800 0.41","1552400100 0.38","1552400400 0.39","1552400700 0.39","1552401000 0.37","1552401300 0.36","1552401600 0.31","1552401900 0.31","1552402200 0.29","1552402500 0.29","1552402800 0.31","1552403100 0.36","1552403400 0.35","1552403700 0.33","1552404000 0.34","1552404300 0.36","1552404600 0.37","1552404900 0.35","1552405200 0.36","1552405500 0.36","1552405800 0.35","1552406100 0.34","1552406400 0.36","1552406700 0.36","1552407000 0.37","1552407300 0.34","1552407600 0.3","1552407900 0.28","1552408200 0.32","1552408500 0.27","1552408800 0.27","1552409100 0.3","1552409400 0.36","1552409700 0.34","1552410000 0.3","1552410300 0.25","1552410600 0.27","1552410900 0.29","1552411200 0.33","1552411500 0.39","1552411800 0.43","1552412100 0.41","1552412400 0.42","1552412700 0.36","1552413000 0.39","1552413300 0.38","1552413600 0.34","1552413900 0.31","1552414200 0.32","1552414500 0.35","1552414800 0.35","1552415100 0.33","1552415400 0.33","1552415700 0.42","1552416000 0.42","1552416300 0.4","1552416600 0.4","1552416900 0.44","1552417200 0.43","1552417500 0.42","1552417800 0.39","1552418100 0.43","1552418400 0.45","1552418700 0.4","1552419000 0.37","1552419300 0.38","1552419600 0.34","1552419900 0.34","1552420200 0.32","1552420500 0.33","1552420800 0.33","1552421100 0.3","1552421400 0.34","1552421700 0.4","1552422000 0.43","1552422300 0.38","1552422600 0.38","1552422900 0.37","1552423200 0.36","1552423500 0.36","1552423800 0.37","1552424100 0.4","1552424400 0.44","1552424700 0.43","1552425000 0.41","1552425300 0.36","1552425600 0.38","1552425900 0.43","1552426200 0.38","1552426500 0.37","1552426800 0.41","1552427100 0.37","1552427400 0.35","1552427700 0.35","1552428000 0.46","1552428300 0.42","1552428600 0.36","1552428900 0.33","1552429200 0.33","1552429500 0.45","1552429800 0.43","1552430100 0.39","1552430400 0.34","1552430700 0.37","1552431000 0.35","1552431300 0.33","1552431600 0.29","1552431900 0.38","1552432200 0.39","1552432500 0.41","1552432800 0.35","1552433100 0.38","1552433400 0.39","1552433700 0.36","1552434000 0.33","1552434300 0.35","1552434600 0.35","1552434900 0.37","1552435200 0.36","1552435500 0.39","1552435800 0.32","1552436100 0.38","1552436400 0.36","1552436700 0.33","1552437000 0.39","1552437300 0.37","1552437600 0.39","1552437900 0.34","1552438200 0.38","1552438500 0.36","1552438800 0.32","1552439100 0.34","1552439400 0.38","1552439700 0.36","1552440000 0.3","1552440300 0.32","1552440600 0.33","1552440900 0.29","1552441200 0.29","1552441500 0.35","1552441800 0.38","1552442100 0.41","1552442400 0.38","1552442700 0.38","1552443000 0.42","1552443300 0.41","1552443600 0.38","1552443900 0.33","1552444200 0.35","1552444500 0.37","1552444800 0.36","1552445100 0.38","1552445400 0.38","1552445700 0.41","1552446000 0.34","1552446300 0.3","1552446600 0.35","1552446900 0.41","1552447200 0.38","1552447500 0.34","1552447800 0.31","1552448100 0.4","1552448400 0.34","1552448700 0.31","1552449000 0.27","1552449300 0.33","1552449600 0.35","1552449900 0.37","1552450200 0.36","1552450500 0.36","1552450800 0.36","1552451100 0.32","1552451400 0.31","1552451700 0.36","1552452000 0.36","1552452300 0.35","1552452600 0.38","1552452900 0.4","1552453200 0.36","1552453500 0.36","1552453800 0.37","1552454100 0.36","1552454400 0.37","1552454700 0.35","1552455000 0.36","1552455300 0.39","1552455600 0.4","1552455900 0.37","1552456200 0.4","1552456500 0.36","1552456800 0.37","1552457100 0.37","1552457400 0.37","1552457700 0.36","1552458000 0.4","1552458300 0.43","1552458600 0.39","1552458900 0.36","1552459200 0.36","1552459500 0.41","1552459800 0.38","1552460100 0.31","1552460400 0.27","1552460700 0.3","1552461000 0.36","1552461300 0.37","1552461600 0.33","1552461900 0.34","1552462200 0.35","1552462800 0.33","1552463100 0.36","1552463400 0.42","1552463700 0.32","1552464000 0.31","1552464300 0.38","1552464600 0.37","1552464900 0.32","1552465200 0.34","1552465500 0.39","1552465800 0.39","1552466100 0.38","1552466400 0.36","1552466700 0.3","1552467000 0.34","1552467300 0.35","1552467600 0.33","1552467900 0.31","1552468200 0.45","1552468500 0.43","1552468800 0.35","1552469100 0.35","1552469400 0.35","1552469700 0.35","1552470000 0.34","1552470300 0.28","1552470600 0.25","1552470900 0.25","1552471200 0.25","1552471500 0.26","1552471800 0.29","1552472100 0.32","1552472400 0.36","1552472700 0.36","1552473000 0.35","1552473300 0.38","1552473600 0.41","1552473900 0.36","1552474200 0.36","1552474500 0.34","1552474800 0.33","1552475100 0.34","1552475400 0.29","1552475700 0.32","1552476000 0.34","1552476300 0.36","1552476600 0.33","1552476900 0.41","1552477200 0.35","1552477500 0.34","1552477800 0.32","1552478100 0.39","1552478400 0.39","1552478700 0.43","1552479000 0.41","1552479300 0.41","1552479600 0.41","1552479900 0.37","1552480200 0.39","1552480500 0.41","1552480800 0.43","1552481100 0.41","1552481400 0.43","1552481700 0.43","1552482000 0.4","1552482300 0.37","1552482600 0.32","1552482900 0.35","1552483200 0.44","1552483500 0.39","1552483800 0.38","1552484100 0.31","1552484400 0.36","1552484700 0.33","1552485000 0.35","1552485300 0.37","1552485600 0.43","1552485900 0.42","1552486200 0.37","1552486500 0.33","1552486800 0.33","1552487100 0.32","1552487400 0.32","1552487700 0.26","1552488000 0.27","1552488300 0.3","1552488600 0.34","1552488900 0.34","1552489200 0.33","1552489500 0.33","1552489800 0.31","1552490100 0.26","1552490400 0.26","1552490700 0.28","1552491000 0.32","1552491300 0.29","1552491600 0.29","1552491900 0.33","1552492200 0.32","1552492500 0.3","1552492800 0.32","1552493100 0.32","1552493400 0.3","1552493700 0.31","1552494000 0.29","1552494300 0.28","1552494600 0.26","1552494900 0.26","1552495200 0.3","1552495500 0.36","1552495800 0.39","1552496100 0.37","1552496400 0.38","1552496700 0.37","1552497000 0.42","1552497300 0.41","1552497600 0.37","1552497900 0.34","1552498200 0.37","1552498500 0.37","1552498800 0.35","1552499100 0.33","1552499400 0.43","1552499700 0.39","1552500000 0.33","1552500300 0.31","1552500600 0.38","1552500900 0.37","1552501200 0.33","1552501500 0.31","1552501800 0.35","1552502100 0.29","1552502400 0.28","1552502700 0.28","1552503000 0.31","1552503300 0.37","1552503600 0.42","1552503900 0.43","1552504200 0.44","1552504500 0.47","1552504800 0.41","1552505100 0.38","1552505400 0.36","1552505700 0.38","1552506000 0.35","1552506300 0.3","1552506600 0.34","1552506900 0.39","1552507200 0.38","1552507500 0.43","1552507800 0.4","1552508100 0.39","1552508400 0.34","1552508700 0.3","1552509000 0.28","1552509300 0.28","1552509600 0.33","1552509900 0.35","1552510200 0.31","1552510500 0.27","1552510800 0.34","1552511100 0.35","1552511400 0.35","1552511700 0.35","1552512000 0.39","1552512300 0.35","1552512600 0.38","1552512900 0.4","1552513200 0.41","1552513500 0.36","1552513800 0.36","1552514100 0.31","1552514400 0.33","1552514700 0.39","1552515000 0.38","1552515300 0.34","1552515600 0.37","1552515900 0.37","1552516200 0.35","1552516500 0.31","1552516800 0.39","1552517100 0.35","1552517400 0.32","1552517700 0.37","1552518000 0.34","1552518300 0.38","1552518600 0.41","1552518900 0.36","1552519200 0.35","1552519500 0.36","1552519800 0.36","1552520100 0.32","1552520400 0.32","1552520700 0.33","1552521000 0.33","1552521300 0.33","1552521600 0.35","1552521900 0.37","1552522200 0.34","1552522500 0.35","1552522800 0.28","1552523100 0.28","1552523400 0.31","1552523700 0.29","1552524000 0.31","1552524300 0.34","1552524600 0.34","1552524900 0.34","1552525200 0.29","1552525500 0.27","1552525800 0.3","1552526100 0.35","1552526400 0.31","1552526700 0.3","1552527000 0.3","1552527300 0.3","1552527600 0.27","1552527900 0.3","1552528200 0.35","1552528500 0.32","1552528800 0.34","1552529100 0.33","1552529400 0.34","1552529700 0.39","1552530000 0.36","1552530300 0.38","1552530600 0.37","1552530900 0.33","1552531200 0.29","1552531500 0.3","1552531800 0.33","1552532100 0.32","1552532400 0.32","1552532700 0.3","1552533000 0.32","1552533300 0.34","1552533600 0.29","1552533900 0.24","1552534200 0.25","1552534500 0.3","1552534800 0.32","1552535100 0.27","1552535400 0.26","1552535700 0.31","1552536000 0.32","1552536300 0.3","1552536600 0.3","1552536900 0.33","1552537200 0.38","1552537500 0.41","1552537800 0.38","1552538100 0.38","1552538400 0.39","1552538700 0.34","1552539000 0.31","1552539300 0.32","1552539600 0.38","1552539900 0.39","1552540200 0.34","1552540500 0.35","1552540800 0.39","1552541100 0.38","1552541400 0.38","1552541700 0.4","1552542000 0.39","1552542300 0.38","1552542600 0.35","1552542900 0.32","1552543200 0.38","1552543500 0.11","1552543800 0.18","1552544100 0.21","1552544400 0.25","1552544700 0.27","1552545000 0.26","1552545300 0.36","1552545600 0.33","1552545900 0.34","1552546200 0.32","1552546500 0.31","1552546800 0.32","1552547100 0.33","1552547400 0.33","1552547700 0.33","1552548000 0.42","1552548300 0.3","1552548600 0.29","1552549200 0.28","1552549500 0.26","1552549800 0.26","1552550100 0.3","1552550400 0.36","1552550700 0.41","1552551000 0.39","1552551300 0.33","1552551600 0.37","1552551900 0.39","1552552200 0.31","1552552500 0.41","1552552800 0.4","1552553100 0.41","1552553400 0.38","1552553700 0.33","1552554000 0.38","1552554300 0.37","1552554600 0.33","1552554900 0.33","1552555200 0.26","1552555500 0.29","1552555800 0.32","1552556100 0.31","1552556400 0.36","1552556700 0.48","1552557000 0.41","1552557300 0.3","1552557600 0.32","1552557900 0.33","1552558200 0.36","1552558500 0.38","1552558800 0.33","1552559100 0.35","1552559400 0.33","1552559700 0.34","1552560000 0.33","1552560300 0.28","1552560600 0.3","1552560900 0.32","1552561200 0.37","1552561500 0.34","1552561800 0.35","1552562100 0.4","1552562400 0.41","1552562700 0.38","1552563000 0.38","1552563300 0.39","1552563600 0.38","1552563900 0.32","1552564200 0.36","1552564500 0.34","1552564800 0.31","1552565100 0.34","1552565400 0.44","1552565700 0.46","1552566000 0.45","1552566300 0.33","1552566600 0.32","1552566900 0.32","1552567200 0.27","1552567500 0.28","1552567800 0.32","1552568100 0.36","1552568400 0.36","1552568700 0.33","1552569000 0.37","1552569300 0.36","1552569600 0.42","1552569900 0.47","1552570200 0.42","1552570500 0.44","1552570800 0.42","1552571100 0.42","1552571400 0.42","1552571700 0.4","1552572000 0.42","1552572300 0.46","1552572600 0.41","1552572900 0.39","1552573200 0.32","1552573500 0.36","1552573800 0.33","1552574100 0.38","1552574400 0.32","1552574700 0.31","1552575000 0.3","1552575300 0.29","1552575600 0.33","1552575900 0.34","1552576200 0.33","1552576500 0.3","1552576800 0.37","1552577100 0.36","1552577400 0.37","1552577700 0.34","1552578000 0.37","1552578300 0.35","1552578600 0.35","1552578900 0.34","1552579200 0.47","1552579500 0.35","1552579800 0.38","1552580100 0.35","1552580400 0.35","1552580700 0.35","1552581000 0.31","1552581300 0.33","1552581600 0.35","1552581900 0.38","1552582200 0.33","1552582500 0.33","1552582800 0.34","1552583100 0.29","1552583400 0.27","1552583700 0.28","1552584000 0.34","1552584300 0.39","1552584600 0.35","1552584900 0.32","1552585200 0.27","1552585500 0.31","1552585800 0.29","1552586100 0.29","1552586400 0.29","1552586700 0.32","1552587000 0.26","1552587300 0.4","1552587600 0.34","1552587900 0.35","1552588200 0.34","1552588500 0.35","1552588800 0.25","1552589100 0.24","1552589400 0.29","1552589700 0.29","1552590000 0.26","1552590300 0.25","1552590600 0.26","1552590900 0.26","1552591200 0.28","1552591500 0.3","1552591800 0.36","1552592100 0.4","1552592400 0.38","1552592700 0.35","1552593000 0.34","1552593300 0.33","1552593600 0.39","1552593900 0.41","1552594200 0.45","1552594500 0.38","1552594800 0.36","1552595100 0.32","1552595400 0.38","1552595700 0.32","1552596000 0.35","1552596300 0.34","1552596600 0.35","1552596900 0.35","1552597200 0.31","1552597500 0.27","1552597800 0.26","1552598100 0.34","1552598400 0.34","1552598700 0.38","1552599000 0.32","1552599300 0.33","1552599600 0.34","1552599900 0.31","1552600200 0.3","1552600500 0.31","1552600800 0.32","1552601100 0.29","1552601400 0.32","1552601700 0.39","1552602000 0.38","1552602300 0.3","1552602600 0.28","1552602900 0.33","1552603200 0.35","1552603500 0.34","1552603800 0.37","1552604100 0.37","1552604400 0.43","1552604700 0.44","1552605000 0.45","1552605300 0.43","1552605600 0.4","1552605900 0.35","1552606200 0.35","1552606500 0.32","1552606800 0.34","1552607100 0.42","1552607400 0.34","1552607700 0.35","1552608000 0.39","1552608300 0.34","1552608600 0.31","1552608900 0.28","1552609200 0.28","1552609500 0.27","1552609800 0.28","1552610100 0.27","1552610400 0.3","1552610700 0.34","1552611000 0.32","1552611300 0.3","1552611600 0.31","1552611900 0.33","1552612200 0.31","1552612500 0.35","1552612800 0.32","1552613100 0.36","1552613400 0.31","1552613700 0.28","1552614000 0.28","1552614300 0.34","1552614600 0.32","1552614900 0.25","1552615200 0.24","1552615500 0.35","1552615800 0.34","1552616100 0.31","1552616400 0.37","1552616700 0.37","1552617000 0.35","1552617300 0.35","1552617600 0.33","1552617900 0.42","1552618200 0.38","1552618500 0.38","1552618800 0.38","1552619100 0.38","1552619400 0.35","1552619700 0.39","1552620000 0.43","1552620300 0.45","1552620600 0.47","1552620900 0.47","1552621200 0.43","1552621500 0.41","1552621800 0.38","1552622100 0.36","1552622400 0.37","1552622700 0.34","1552623000 0.34","1552623300 0.36","1552623600 0.34","1552623900 0.29","1552624200 0.35","1552624500 0.31","1552624800 0.31","1552625100 0.31","1552625400 0.32","1552625700 0.32","1552626000 0.27","1552626300 0.32","1552626600 0.27","1552626900 0.33","1552627200 0.32","1552627500 0.31","1552627800 0.3","1552628100 0.43","1552628400 0.37","1552628700 0.36","1552629000 0.34","1552629300 0.38","1552629600 0.41","1552629900 0.38","1552630200 0.4","1552630500 0.45","1552630800 0.41","1552631100 0.38","1552631400 0.36","1552631700 0.38","1552632000 0.35","1552632300 0.33","1552632600 0.32","1552632900 0.32","1552633200 0.28","1552633500 0.3","1552633800 0.28","1552634100 0.31","1552634400 0.3","1552634700 0.29","1552635000 0.27","1552635600 0.3","1552635900 0.3","1552636200 0.33","1552636500 0.32","1552636800 0.34","1552637100 0.31","1552637400 0.31","1552637700 0.3","1552638000 0.35","1552638300 0.45","1552638600 0.43","1552638900 0.39","1552639200 0.41","1552639500 0.42","1552639800 0.37","1552640100 0.38","1552640400 0.36","1552640700 0.4","1552641000 0.36","1552641300 0.34","1552641600 0.36","1552641900 0.38","1552642200 0.36","1552642500 0.36","1552642800 0.35","1552643100 0.41","1552643400 0.37","1552643700 0.35","1552644000 0.34","1552644300 0.4","1552644600 0.43","1552644900 0.35","1552645200 0.34","1552645500 0.35","1552645800 0.34","1552646100 0.31","1552646400 0.31","1552646700 0.31","1552647000 0.31","1552647300 0.32","1552647600 0.36","1552647900 0.46","1552648200 0.45","1552648500 0.41","1552648800 0.4","1552649100 0.35","1552649400 0.3","1552649700 0.27","1552650000 0.34","1552650300 0.41","1552650600 0.39","1552650900 0.35","1552651200 0.35","1552651500 0.37","1552651800 0.36","1552652100 0.34","1552652400 0.32","1552652700 0.25","1552653000 0.29","1552653300 0.32","1552653600 0.35","1552653900 0.36","1552654200 0.39","1552654500 0.39","1552654800 0.38","1552655100 0.38","1552655400 0.39","1552655700 0.37","1552656000 0.31","1552656300 0.29","1552656600 0.3","1552656900 0.33","1552657200 0.31","1552657500 0.29","1552657800 0.3","1552658100 0.34","1552658400 0.34","1552658700 0.39","1552659000 0.35","1552659300 0.33","1552659600 0.41","1552659900 0.37","1552660200 0.38","1552660500 0.43","1552660800 0.45","1552661100 0.36","1552661400 0.31","1552661700 0.33","1552662000 0.42","1552662300 0.46","1552662600 0.47","1552662900 0.45","1552663200 0.46","1552663500 0.45","1552663800 0.34","1552664100 0.4","1552664400 0.52","1552664700 0.43","1552665000 0.37","1552665300 0.29","1552665600 0.33","1552665900 0.33","1552666200 0.28","1552666500 0.26","1552666800 0.28","1552667100 0.37","1552667400 0.4","1552667700 0.37","1552668000 0.4","1552668300 0.4","1552668600 0.37","1552668900 0.4","1552669200 0.37","1552669500 0.35","1552669800 0.37","1552670100 0.37","1552670400 0.38","1552670700 0.37","1552671000 0.34","1552671300 0.34","1552671600 0.36","1552671900 0.35","1552672200 0.33","1552672500 0.3","1552672800 0.3","1552673100 0.34","1552673400 0.42","1552673700 0.44","1552674000 0.36","1552674300 0.34","1552674600 0.32","1552674900 0.31","1552675200 0.27","1552675500 0.33","1552675800 0.37","1552676100 0.38","1552676400 0.42","1552676700 0.44","1552677000 0.38","1552677300 0.4","1552677600 0.35","1552677900 0.37","1552678200 0.41","1552678500 0.36","1552678800 0.41","1552679100 0.39","1552679400 0.37","1552679700 0.42","1552680000 0.36","1552680300 0.37","1552680600 0.42","1552680900 0.44","1552681200 0.41","1552681500 0.47","1552681800 0.51","1552682100 0.43","1552682400 0.33","1552682700 0.3","1552683000 0.32","1552683300 0.36","1552683600 0.33","1552683900 0.39","1552684200 0.39","1552684500 0.44","1552684800 0.43","1552685100 0.36","1552685400 0.36","1552685700 0.33","1552686000 0.34","1552686300 0.35","1552686600 0.39","1552686900 0.39","1552687200 0.37","1552687500 0.44","1552687800 0.44","1552688100 0.45","1552688400 0.36","1552688700 0.32","1552689000 0.33","1552689300 0.35","1552689600 0.34","1552689900 0.36","1552690200 0.33","1552690500 0.36","1552690800 0.34","1552691100 0.28","1552691400 0.31","1552691700 0.29","1552692000 0.32","1552692300 0.27","1552692600 0.26","1552692900 0.27","1552693200 0.31","1552693500 0.34","1552693800 0.31","1552694100 0.29","1552694400 0.37","1552694700 0.37","1552695000 0.36","1552695300 0.29","1552695600 0.33","1552695900 0.31","1552696200 0.32","1552696500 0.3","1552696800 0.35","1552697100 0.33","1552697400 0.34","1552697700 0.28","1552698000 0.28","1552698300 0.33","1552698600 0.31","1552698900 0.32","1552699200 0.34","1552699500 0.31","1552699800 0.35","1552700100 0.34","1552700400 0.39","1552700700 0.41","1552701000 0.37","1552701300 0.33","1552701600 0.33","1552701900 0.33","1552702200 0.29","1552702500 0.29","1552702800 0.27","1552703100 0.29","1552703400 0.27","1552703700 0.27","1552704000 0.29","1552704300 0.36","1552704600 0.37","1552704900 0.33","1552705200 0.29","1552705500 0.36","1552705800 0.35","1552706100 0.33","1552706400 0.31","1552706700 0.3","1552707000 0.27","1552707300 0.31","1552707600 0.31","1552707900 0.35","1552708200 0.42","1552708500 0.36","1552708800 0.34","1552709100 0.31","1552709400 0.29","1552709700 0.28","1552710000 0.3","1552710300 0.32","1552710600 0.4","1552710900 0.39","1552711200 0.43","1552711500 0.37","1552711800 0.37","1552712100 0.36","1552712400 0.44","1552712700 0.38","1552713000 0.38","1552713300 0.33","1552713600 0.35","1552713900 0.36","1552714200 0.36","1552714500 0.37","1552714800 0.31","1552715100 0.37","1552715400 0.34","1552715700 0.4","1552716000 0.38","1552716300 0.35","1552716600 0.38","1552716900 0.39","1552717200 0.35","1552717500 0.31","1552717800 0.32","1552718100 0.34","1552718400 0.29","1552718700 0.32","1552719000 0.35","1552719300 0.33","1552719600 0.31","1552719900 0.32","1552720200 0.33","1552720500 0.33","1552720800 0.32","1552721100 0.33","1552721400 0.39","1552722000 0.38","1552722300 0.38","1552722600 0.34","1552722900 0.34","1552723200 0.33","1552723500 0.35","1552723800 0.33","1552724100 0.3","1552724400 0.3","1552724700 0.34","1552725000 0.32","1552725300 0.29","1552725600 0.3","1552725900 0.37","1552726200 0.36","1552726500 0.34","1552726800 0.33","1552727100 0.32","1552727400 0.34","1552727700 0.36","1552728000 0.42","1552728300 0.39","1552728600 0.35","1552728900 0.34","1552729200 0.34","1552729500 0.34","1552729800 0.26","1552730100 0.23","1552730400 0.25","1552730700 0.27","1552731000 0.29","1552731300 0.31","1552731600 0.29","1552731900 0.29","1552732200 0.32","1552732500 0.3","1552732800 0.32","1552733100 0.35","1552733400 0.32","1552733700 0.32","1552734000 0.34","1552734300 0.39","1552734600 0.39","1552734900 0.34","1552735200 0.33","1552735500 0.36","1552735800 0.39","1552736100 0.34","1552736400 0.33","1552736700 0.32","1552737000 0.32","1552737300 0.29","1552737600 0.29","1552737900 0.4","1552738200 0.36","1552738500 0.37","1552738800 0.35","1552739100 0.37","1552739400 0.37","1552739700 0.34","1552740000 0.35","1552740300 0.32","1552740600 0.4","1552740900 0.36","1552741200 0.38","1552741500 0.35","1552741800 0.33","1552742100 0.39","1552742400 0.38","1552742700 0.36","1552743000 0.32","1552743300 0.3","1552743600 0.35","1552743900 0.36","1552744200 0.39","1552744500 0.35","1552744800 0.36","1552745100 0.36","1552745400 0.36","1552745700 0.36","1552746000 0.39","1552746300 0.34","1552746600 0.28","1552746900 0.36","1552747200 0.37","1552747500 0.34","1552747800 0.38","1552748100 0.38","1552748400 0.36","1552748700 0.34","1552749000 0.3","1552749300 0.36","1552749600 0.34","1552749900 0.28","1552750200 0.27","1552750500 0.27","1552750800 0.32","1552751100 0.33","1552751400 0.32","1552751700 0.33","1552752000 0.3","1552752300 0.29","1552752600 0.31","1552752900 0.32","1552753200 0.31","1552753500 0.32","1552753800 0.34","1552754100 0.34","1552754400 0.35","1552754700 0.34","1552755000 0.28","1552755300 0.29","1552755600 0.33","1552755900 0.32","1552756200 0.27","1552756500 0.3","1552756800 0.27","1552757100 0.24","1552757400 0.22","1552757700 0.24","1552758000 0.34","1552758300 0.37","1552758600 0.35","1552758900 0.35","1552759200 0.37","1552759500 0.36","1552759800 0.32","1552760100 0.29","1552760400 0.31","1552760700 0.34","1552761000 0.29","1552761300 0.24","1552761600 0.23","1552761900 0.29","1552762200 0.28","1552762500 0.26","1552762800 0.27","1552763100 0.27","1552763400 0.31","1552763700 0.26","1552764000 0.26","1552764300 0.31","1552764600 0.31","1552764900 0.3","1552765200 0.37","1552765500 0.35","1552765800 0.32","1552766100 0.3","1552766400 0.27","1552766700 0.25","1552767000 0.29","1552767300 0.23","1552767600 0.31","1552767900 0.29","1552768200 0.32","1552768500 0.38","1552768800 0.35","1552769100 0.32","1552769400 0.35","1552769700 0.45","1552770000 0.41","1552770300 0.38","1552770600 0.43","1552770900 0.4","1552771200 0.38","1552771500 0.35","1552771800 0.33","1552772100 0.35","1552772400 0.34","1552772700 0.38","1552773000 0.35","1552773300 0.34","1552773600 0.4","1552773900 0.33","1552774200 0.31","1552774500 0.27","1552774800 0.32","1552775100 0.3","1552775400 0.31","1552775700 0.36","1552776000 0.34","1552776300 0.35","1552776600 0.28","1552776900 0.29","1552777200 0.33","1552777500 0.29","1552777800 0.32","1552778100 0.35","1552778400 0.36","1552778700 0.33","1552779000 0.34","1552779300 0.35","1552779600 0.37","1552779900 0.31","1552780200 0.32","1552780500 0.32","1552780800 0.28","1552781100 0.27","1552781400 0.36","1552781700 0.4","1552782000 0.39","1552782300 0.32","1552782600 0.34","1552782900 0.37","1552783200 0.38","1552783500 0.36","1552783800 0.37","1552784100 0.42","1552784400 0.47","1552784700 0.47","1552785000 0.38","1552785300 0.3","1552785600 0.35","1552785900 0.37","1552786200 0.36","1552786500 0.36","1552786800 0.41","1552787100 0.37","1552787400 0.32","1552787700 0.34","1552788000 0.33","1552788300 0.34","1552788600 0.44","1552788900 0.45","1552789200 0.45","1552789500 0.46","1552789800 0.42","1552790100 0.4","1552790400 0.41","1552790700 0.39","1552791000 0.41","1552791300 0.4","1552791600 0.37","1552791900 0.35","1552792200 0.35","1552792500 0.35","1552792800 0.36","1552793100 0.37","1552793400 0.39","1552793700 0.35","1552794000 0.29","1552794300 0.31","1552794600 0.28","1552794900 0.32","1552795200 0.25","1552795500 0.29","1552795800 0.27","1552796100 0.36","1552796400 0.32","1552796700 0.31","1552797000 0.32","1552797300 0.35","1552797600 0.36","1552797900 0.31","1552798200 0.34","1552798500 0.36","1552798800 0.37","1552799100 0.37","1552799400 0.37","1552799700 0.36","1552800000 0.36","1552800300 0.33","1552800600 0.35","1552800900 0.34","1552801200 0.33","1552801500 0.36","1552801800 0.37","1552802100 0.44","1552802400 0.42","1552802700 0.41","1552803000 0.32","1552803300 0.31","1552803600 0.27","1552803900 0.43","1552804200 0.4","1552804500 0.38","1552804800 0.35","1552805100 0.34","1552805400 0.33","1552805700 0.42","1552806000 0.42","1552806300 0.47","1552806600 0.37","1552806900 0.39","1552807200 0.33","1552807500 0.31","1552807800 0.29","1552808400 0.28","1552808700 0.28","1552809000 0.25","1552809300 0.25","1552809600 0.26","1552809900 0.25","1552810200 0.32","1552810500 0.41","1552810800 0.36","1552811100 0.35","1552811400 0.28","1552811700 0.32","1552812000 0.43","1552812300 0.36","1552812600 0.35","1552812900 0.37","1552813200 0.36","1552813500 0.36","1552813800 0.36","1552814100 0.38","1552814400 0.39","1552814700 0.38","1552815000 0.29","1552815300 0.28","1552815600 0.36","1552815900 0.34","1552816200 0.36","1552816500 0.28","1552816800 0.33","1552817100 0.37","1552817400 0.35","1552817700 0.32","1552818000 0.3","1552818300 0.32","1552818600 0.37","1552818900 0.35","1552819200 0.37","1552819500 0.4","1552819800 0.39","1552820100 0.36","1552820400 0.34","1552820700 0.36","1552821000 0.31","1552821300 0.29","1552821600 0.3","1552821900 0.31","1552822200 0.29","1552822500 0.3","1552822800 0.29","1552823100 0.38","1552823400 0.35","1552823700 0.36","1552824000 0.34","1552824300 0.38","1552824600 0.38","1552824900 0.36","1552825200 0.34","1552825500 0.34","1552825800 0.34","1552826100 0.31","1552826400 0.32","1552826700 0.28","1552827000 0.31","1552827300 0.32","1552827600 0.3","1552827900 0.32","1552828200 0.33","1552828500 0.33","1552828800 0.3","1552829100 0.28","1552829400 0.26","1552829700 0.27","1552830000 0.28","1552830300 0.28","1552830600 0.37","1552830900 0.39","1552831200 0.34","1552831500 0.33","1552831800 0.36","1552832100 0.41","1552832400 0.4","1552832700 0.41","1552833000 0.39","1552833300 0.36","1552833600 0.38","1552833900 0.39","1552834200 0.4","1552834500 0.4","1552834800 0.32","1552835100 0.35","1552835400 0.31","1552835700 0.34","1552836000 0.32","1552836300 0.29","1552836600 0.13","1552836900 0.25","1552837200 0.27","1552837500 0.29","1552837800 0.28","1552838100 0.34","1552838400 0.36","1552838700 0.33","1552839000 0.35","1552839300 0.37","1552839600 0.34","1552839900 0.43","1552840200 0.46","1552840500 0.36","1552840800 0.35","1552841100 0.33","1552841400 0.37","1552841700 0.34","1552842000 0.37","1552842300 0.32","1552842600 0.33","1552842900 0.33","1552843200 0.35","1552843500 0.36","1552843800 0.34","1552844100 0.35","1552844400 0.34","1552844700 0.32","1552845000 0.32","1552845300 0.39","1552845600 0.4","1552845900 0.35","1552846200 0.36","1552846500 0.08","1552846800 0.16","1552847100 0.26","1552847400 0.29","1552847700 0.29","1552848000 0.28","1552848300 0.29","1552848600 0.29","1552848900 0.36","1552849200 0.34","1552849500 0.37","1552849800 0.37","1552850100 0.34","1552850400 0.33","1552850700 0.31","1552851000 0.41","1552851300 0.39","1552851600 0.37","1552851900 0.35","1552852200 0.35","1552852500 0.34","1552852800 0.34","1552853100 0.33","1552853400 0.3","1552853700 0.3","1552854000 0.31","1552854300 0.31","1552854600 0.36","1552854900 0.39","1552855200 0.34","1552855500 0.37","1552855800 0.36","1552856100 0.36","1552856400 0.3","1552856700 0.29","1552857000 0.28","1552857300 0.34","1552857600 0.41","1552857900 0.37","1552858200 0.33","1552858500 0.38","1552858800 0.38","1552859100 0.36","1552859400 0.35","1552859700 0.43","1552860000 0.4","1552860300 0.39","1552860600 0.37","1552860900 0.37","1552861200 0.36","1552861500 0.34","1552861800 0.3","1552862100 0.27","1552862400 0.37","1552862700 0.33","1552863000 0.36","1552863300 0.33","1552863600 0.33","1552863900 0.33","1552864200 0.31","1552864500 0.29","1552864800 0.29","1552865100 0.28","1552865400 0.3","1552865700 0.28","1552866000 0.34","1552866300 0.32","1552866600 0.31","1552866900 0.15","1552867200 0.19","1552867500 0.28","1552867800 0.36","1552868100 0.36","1552868400 0.4","1552868700 0.39","1552869000 0.35","1552869300 0.34","1552869600 0.36","1552869900 0.33","1552870200 0.3","1552870500 0.38","1552870800 0.39","1552871100 0.41","1552871400 0.33","1552871700 0.36","1552872000 0.31","1552872300 0.35","1552872600 0.33","1552872900 0.29","1552873200 0.3","1552873500 0.31","1552873800 0.29","1552874100 0.3","1552874400 0.3","1552874700 0.33","1552875000 0.32","1552875300 0.3","1552875600 0.31","1552875900 0.33","1552876200 0.36","1552876500 0.38","1552876800 0.33","1552877100 0.38","1552877400 0.31","1552877700 0.3","1552878000 0.3","1552878300 0.33","1552878600 0.32","1552878900 0.34","1552879200 0.31","1552879500 0.28","1552879800 0.28","1552880100 0.28","1552880400 0.26","1552880700 0.33","1552881000 0.34","1552881300 0.32","1552881600 0.33","1552881900 0.33","1552882200 0.4","1552882500 0.36","1552882800 0.35","1552883100 0.33","1552883400 0.38","1552883700 0.36","1552884000 0.35","1552884300 0.37","1552884600 0.44","1552884900 0.43","1552885200 0.42","1552885500 0.35","1552885800 0.37","1552886100 0.38","1552886400 0.36","1552886700 0.38","1552887000 0.35","1552887300 0.34","1552887600 0.31","1552887900 0.28","1552888200 0.32","1552888500 0.42","1552888800 0.36","1552889100 0.35","1552889400 0.33","1552889700 0.45","1552890000 0.4","1552890300 0.39","1552890600 0.35","1552890900 0.4","1552891200 0.38","1552891500 0.39","1552891800 0.37","1552892100 0.36","1552892400 0.32","1552892700 0.35","1552893000 0.36","1552893300 0.37","1552893600 0.33","1552893900 0.3","1552894200 0.29","1552894800 0.34","1552895100 0.28","1552895400 0.27","1552895700 0.29","1552896000 0.35","1552896300 0.39","1552896600 0.35","1552896900 0.36","1552897200 0.37","1552897500 0.37","1552897800 0.14","1552898100 0.22","1552898400 0.24","1552898700 0.31","1552899000 0.28","1552899300 0.32","1552899600 0.34","1552899900 0.34","1552900200 0.12","1552900500 0.2","1552900800 0.25","1552901100 0.26","1552901400 0.24","1552901700 0.35","1552902000 0.29","1552902300 0.27","1552902600 0.33","1552902900 0.36","1552903200 0.34","1552903500 0.35","1552903800 0.33","1552904100 0.32","1552904400 0.37","1552904700 0.37","1552905000 0.35","1552905300 0.36","1552905600 0.39","1552905900 0.35","1552906200 0.36","1552906500 0.38","1552906800 0.38","1552907100 0.35","1552907400 0.3","1552907700 0.29","1552908000 0.28","1552908300 0.32","1552908600 0.3","1552908900 0.3","1552909200 0.28","1552909500 0.33","1552909800 0.29","1552910100 0.31","1552910400 0.33","1552910700 0.32","1552911000 0.29","1552911300 0.31","1552911600 0.31","1552911900 0.33","1552912200 0.32","1552912500 0.36","1552912800 0.34","1552913100 0.36","1552913400 0.33","1552913700 0.36","1552914000 0.34","1552914300 0.38","1552914600 0.35","1552914900 0.36","1552915200 0.34","1552915500 0.38","1552915800 0.36","1552916100 0.37","1552916400 0.34","1552916700 0.39","1552917000 0.35","1552917300 0.34","1552917600 0.34","1552917900 0.39","1552918200 0.39","1552918500 0.35","1552918800 0.38","1552919100 0.36","1552919400 0.37","1552919700 0.36","1552920000 0.4","1552920300 0.41","1552920600 0.39","1552920900 0.34","1552921200 0.33","1552921500 0.3","1552921800 0.34","1552922100 0.36","1552922400 0.36","1552922700 0.38","1552923000 0.45","1552923300 0.46","1552923600 0.41","1552923900 0.42","1552924200 0.4","1552924500 0.34","1552924800 0.36","1552925100 0.33","1552925400 0.42","1552925700 0.4","1552926000 0.4","1552926300 0.37","1552926600 0.34","1552926900 0.36","1552927200 0.38","1552927500 0.39","1552927800 0.37","1552928100 0.44","1552928400 0.37","1552928700 0.35","1552929000 0.34","1552929300 0.36","1552929600 0.39","1552929900 0.35","1552930200 0.32","1552930500 0.38","1552930800 0.35","1552931100 0.35","1552931400 0.33","1552931700 0.32","1552932000 0.26","1552932300 0.3","1552932600 0.4","1552932900 0.41","1552933200 0.38","1552933500 0.34","1552933800 0.31","1552934100 0.28","1552934400 0.29","1552934700 0.12","1552935000 0.19","1552935300 0.35","1552935600 0.34","1552935900 0.33","1552936200 0.33","1552936500 0.36","1552936800 0.39","1552937100 0.38","1552937400 0.33","1552937700 0.34","1552938000 0.34","1552938300 0.36","1552938600 0.34","1552938900 0.36","1552939200 0.41","1552939500 0.36","1552939800 0.17","1552940100 0.23","1552940400 0.33","1552940700 0.29","1552941000 0.29","1552941300 0.3","1552941600 0.28","1552941900 0.28","1552942200 0.26","1552942500 0.28","1552942800 0.33","1552943100 0.34","1552943400 0.34","1552943700 0.33","1552944000 0.3","1552944300 0.29","1552944600 0.29","1552944900 0.3","1552945200 0.34","1552945500 0.26","1552945800 0.27","1552946100 0.27","1552946400 0.32","1552946700 0.29","1552947000 0.27","1552947300 0.32","1552947600 0.36","1552947900 0.31","1552948200 0.26","1552948500 0.29","1552948800 0.33","1552949100 0.36","1552949400 0.37","1552949700 0.33","1552950000 0.3","1552950300 0.34","1552950600 0.33","1552950900 0.29","1552951200 0.38","1552951500 0.38","1552951800 0.31","1552952100 0.27","1552952400 0.28","1552952700 0.32","1552953000 0.32","1552953300 0.3","1552953600 0.32","1552953900 0.33","1552954200 0.36","1552954500 0.36","1552954800 0.35","1552955100 0.35","1552955400 0.37","1552955700 0.36","1552956000 0.45","1552956300 0.42","1552956600 0.41","1552956900 0.32","1552957200 0.31","1552957500 0.31","1552957800 0.33","1552958100 0.31","1552958400 0.35","1552958700 0.41","1552959000 0.37","1552959300 0.34","1552959600 0.32","1552959900 0.33","1552960200 0.34","1552960500 0.41","1552960800 0.38","1552961100 0.36","1552961400 0.34","1552961700 0.36","1552962000 0.29","1552962300 0.29","1552962600 0.29","1552962900 0.34","1552963200 0.33","1552963500 0.33","1552963800 0.49","1552964100 0.44","1552964400 0.37","1552964700 0.35","1552965000 0.37","1552965300 0.4","1552965600 0.35","1552965900 0.33","1552966200 0.37","1552966500 0.41","1552966800 0.36","1552967100 0.37","1552967400 0.38","1552967700 0.36","1552968000 0.36","1552968300 0.36","1552968600 0.34","1552968900 0.37","1552969200 0.34","1552969500 0.29","1552969800 0.28","1552970100 0.22","1552970400 0.25","1552970700 0.24","1552971000 0.35","1552971300 0.36","1552971600 0.43","1552971900 0.38","1552972200 0.33","1552972500 0.27","1552972800 0.27","1552973100 0.3","1552973400 0.31","1552973700 0.29","1552974000 0.32","1552974300 0.36","1552974600 0.33","1552974900 0.34","1552975200 0.31","1552975500 0.36","1552975800 0.34","1552976100 0.32","1552976400 0.33","1552976700 0.41","1552977000 0.39","1552977300 0.36","1552977600 0.33","1552977900 0.37","1552978200 0.34","1552978500 0.34","1552978800 0.33","1552979100 0.31","1552979400 0.31","1552979700 0.31","1552980000 0.28","1552980300 0.33","1552980600 0.36","1552981200 0.35","1552981500 0.34","1552981800 0.35","1552982100 0.34","1552982400 0.4","1552982700 0.5","1552983000 0.5","1552983300 0.47","1552983600 0.4","1552983900 0.39","1552984200 0.37","1552984500 0.34","1552984800 0.33","1552985100 0.28","1552985400 0.35","1552985700 0.34","1552986000 0.31","1552986300 0.33","1552986600 0.33","1552986900 0.37","1552987200 0.33","1552987500 0.29","1552987800 0.33","1552988100 0.37","1552988400 0.36","1552988700 0.35","1552989000 0.38","1552989300 0.37","1552989600 0.33","1552989900 0.37","1552990200 0.37","1552990500 0.34","1552990800 0.32","1552991100 0.32","1552991400 0.38","1552991700 0.37","1552992000 0.31","1552992300 0.31","1552992600 0.3","1552992900 0.33","1552993200 0.32","1552993500 0.3","1552993800 0.33","1552994100 0.4","1552994400 0.33","1552994700 0.3","1552995000 0.29","1552995300 0.34","1552995600 0.27","1552995900 0.29","1552996200 0.35","1552996500 0.35","1552996800 0.36","1552997100 0.37","1552997400 0.34","1552997700 0.36","1552998000 0.38","1552998300 0.35","1552998600 0.39","1552998900 0.35","1552999200 0.33","1552999500 0.38","1552999800 0.39","1553000100 0.36","1553000400 0.36","1553000700 0.29","1553001000 0.27","1553001300 0.26","1553001600 0.32","1553001900 0.27","1553002200 0.37","1553002500 0.31","1553002800 0.34","1553003100 0.3","1553003400 0.31","1553003700 0.29","1553004000 0.33","1553004300 0.34","1553004600 0.37","1553004900 0.34","1553005200 0.31","1553005500 0.4","1553005800 0.35","1553006100 0.38","1553006400 0.43","1553006700 0.41","1553007000 0.37","1553007300 0.39","1553007600 0.37","1553007900 0.44","1553008200 0.41","1553008500 0.43","1553008800 0.36","1553009100 0.34","1553009400 0.35","1553009700 0.36","1553010000 0.34","1553010300 0.16","1553010600 0.18","1553010900 0.28","1553011200 0.28","1553011500 0.32","1553011800 0.36","1553012100 0.38","1553012400 0.3","1553012700 0.31","1553013000 0.35","1553013300 0.38","1553013600 0.34","1553013900 0.31","1553014200 0.39","1553014500 0.45","1553014800 0.39","1553015100 0.4","1553015400 0.37","1553015700 0.43","1553016000 0.46","1553016300 0.41","1553016600 0.34","1553016900 0.29","1553017200 0.27","1553017500 0.27","1553017800 0.25","1553018100 0.27","1553018400 0.36","1553018700 0.35","1553019000 0.38","1553019300 0.43","1553019600 0.4","1553019900 0.45","1553020200 0.45","1553020500 0.42","1553020800 0.46","1553021100 0.34","1553021400 0.34","1553021700 0.34","1553022000 0.38","1553022300 0.37","1553022600 0.35","1553022900 0.31","1553023200 0.34","1553023500 0.31","1553023800 0.35","1553024100 0.33","1553024400 0.36","1553024700 0.34","1553025000 0.34","1553025300 0.32","1553025600 0.34","1553025900 0.34","1553026200 0.31","1553026500 0.28","1553026800 0.27","1553027100 0.28","1553027400 0.32","1553027700 0.31","1553028000 0.28","1553028300 0.29","1553028600 0.3","1553028900 0.26","1553029200 0.26","1553029500 0.28","1553029800 0.29","1553030100 0.29","1553030400 0.32","1553030700 0.35","1553031000 0.36","1553031300 0.32","1553031600 0.32","1553031900 0.36","1553032200 0.33","1553032500 0.33","1553032800 0.36","1553033100 0.36","1553033400 0.4","1553033700 0.38","1553034000 0.39","1553034300 0.39","1553034600 0.38","1553034900 0.34","1553035200 0.34","1553035500 0.33","1553035800 0.37","1553036100 0.37","1553036400 0.33","1553036700 0.3","1553037000 0.35","1553037300 0.35","1553037600 0.32","1553037900 0.32","1553038200 0.36","1553038500 0.4","1553038800 0.39","1553039100 0.4","1553039400 0.37","1553039700 0.39","1553040000 0.39","1553040300 0.36","1553040600 0.34","1553040900 0.3","1553041200 0.27","1553041500 0.3","1553041800 0.29","1553042100 0.27","1553042400 0.26","1553042700 0.29","1553043000 0.27","1553043300 0.33","1553043600 0.36","1553043900 0.39","1553044200 0.3","1553044500 0.35","1553044800 0.38","1553045100 0.33","1553045400 0.36","1553045700 0.37","1553046000 0.32","1553046300 0.29","1553046600 0.25","1553046900 0.33","1553047200 0.31","1553047500 0.31","1553047800 0.28","1553048100 0.27","1553048400 0.29","1553048700 0.32","1553049000 0.29","1553049300 0.37","1553049600 0.36","1553049900 0.35","1553050200 0.34","1553050500 0.31","1553050800 0.5","1553051100 0.44","1553051400 0.4","1553051700 0.36","1553052000 0.35","1553052300 0.37","1553052600 0.31","1553052900 0.26","1553053200 0.29","1553053500 0.34","1553053800 0.28","1553054100 0.25","1553054400 0.33","1553054700 0.46","1553055000 0.45","1553055300 0.38","1553055600 0.45","1553055900 0.44","1553056200 0.37","1553056500 0.36","1553056800 0.36","1553057100 0.36","1553057400 0.38","1553057700 0.41","1553058000 0.43","1553058300 0.42","1553058600 0.39","1553058900 0.33","1553059200 0.35","1553059500 0.35","1553059800 0.29","1553060100 0.32","1553060400 0.34","1553060700 0.38","1553061000 0.36","1553061300 0.3","1553061600 0.33","1553061900 0.37","1553062200 0.35","1553062500 0.37","1553062800 0.38","1553063100 0.41","1553063400 0.44","1553063700 0.4","1553064000 0.37","1553064300 0.35","1553064600 0.35","1553064900 0.3","1553065200 0.32","1553065500 0.31","1553065800 0.33","1553066100 0.38","1553066400 0.41","1553066700 0.39","1553067000 0.42","1553067600 0.38","1553067900 0.32","1553068200 0.35","1553068500 0.33","1553068800 0.34","1553069100 0.3","1553069400 0.37","1553069700 0.31","1553070000 0.36","1553070300 0.37","1553070600 0.38","1553070900 0.36","1553071200 0.38","1553071500 0.37","1553071800 0.34","1553072100 0.37","1553072400 0.38","1553072700 0.38","1553073000 0.36","1553073300 0.37","1553073600 0.33","1553073900 0.33","1553074200 0.32","1553074500 0.34","1553074800 0.35","1553075100 0.36","1553075400 0.34","1553075700 0.37","1553076000 0.37","1553076300 0.34","1553076600 0.31","1553076900 0.41","1553077200 0.41","1553077500 0.36","1553077800 0.35","1553078100 0.32","1553078400 0.31","1553078700 0.33","1553079000 0.29","1553079300 0.31","1553079600 0.33","1553079900 0.32","1553080200 0.33","1553080500 0.35","1553080800 0.37","1553081100 0.33","1553081400 0.32","1553081700 0.38","1553082000 0.41","1553082300 0.39","1553082600 0.37","1553082900 0.33","1553083200 0.37","1553083500 0.35","1553083800 0.42","1553084100 0.36","1553084400 0.36","1553084700 0.33","1553085000 0.33","1553085300 0.33","1553085600 0.28","1553085900 0.35","1553086200 0.37","1553086500 0.36","1553086800 0.32","1553087100 0.36","1553087400 0.35","1553087700 0.35","1553088000 0.33","1553088300 0.39","1553088600 0.35","1553088900 0.32","1553089200 0.29","1553089500 0.37","1553089800 0.36","1553090100 0.42","1553090400 0.37","1553090700 0.37","1553091000 0.38","1553091300 0.32","1553091600 0.36","1553091900 0.41","1553092200 0.36","1553092500 0.32","1553092800 0.31","1553093100 0.37","1553093400 0.4","1553093700 0.39","1553094000 0.42","1553094300 0.42","1553094600 0.42","1553094900 0.38","1553095200 0.38","1553095500 0.37","1553095800 0.4","1553096100 0.35","1553096400 0.29","1553096700 0.31","1553097000 0.37","1553097300 0.32","1553097600 0.29","1553097900 0.28","1553098200 0.28","1553098500 0.27","1553098800 0.26","1553099100 0.3","1553099400 0.29","1553099700 0.26","1553100000 0.3","1553100300 0.29","1553100600 0.33","1553100900 0.35","1553101200 0.18","1553101500 0.2","1553101800 0.26","1553102100 0.26","1553102400 0.27","1553102700 0.29","1553103000 0.3","1553103300 0.28","1553103600 0.27","1553103900 0.32","1553104200 0.3","1553104500 0.29","1553104800 0.26","1553105100 0.26","1553105400 0.3","1553105700 0.3","1553106000 0.28","1553106300 0.3","1553106600 0.35","1553106900 0.33","1553107200 0.35","1553107500 0.34","1553107800 0.36","1553108100 0.36","1553108400 0.38","1553108700 0.37","1553109000 0.48","1553109300 0.42","1553109600 0.41","1553109900 0.34","1553110200 0.36","1553110500 0.34","1553110800 0.33","1553111100 0.31","1553111400 0.29","1553111700 0.33","1553112000 0.33","1553112300 0.36","1553112600 0.35","1553112900 0.38"],"tx_kbps":["1550534400 0","1550534700 0.07","1550535000 0.07","1550535300 0.07","1550535600 0.07","1550535900 0","1550536200 0","1550536500 0","1550536800 0","1550537100 0.07","1550537400 0.07","1550537700 0.07","1550538000 0.07","1550538300 0.07","1550538600 0.07","1550538900 0.07","1550539200 0.07","1550539500 0.06","1550539800 0.06","1550540100 0.05","1550540400 0.05","1550540700 0.06","1550541000 0.06","1550541300 0.06","1550541600 0.06","1550541900 0","1550542200 0","1550542500 0","1550542800 0","1550543100 0","1550543400 0.07","1550543700 0.07","1550544000 0.07","1550544300 0.07","1550544600 0.06","1550544900 0.06","1550545200 0.07","1550545500 0.07","1550545800 0.07","1550546100 0.07","1550546400 0.07","1550546700 0","1550547000 0","1550547300 0","1550547600 0","1550547900 0.07","1550548200 0.07","1550548500 0.07","1550548800 0.07","1550549100 0.07","1550549400 0.07","1550549700 0.07","1550550000 0.07","1550550300 0.07","1550550600 0.07","1550550900 0.06","1550551200 0.06","1550551500 0.06","1550551800 0.06","1550552100 0.05","1550552400 0.05","1550552700 0.06","1550553000 0.06","1550553300 0.06","1550553600 0.06","1550553900 0.05","1550554200 0.05","1550554500 0.05","1550554800 0.05","1550555100 0.07","1550555400 0.07","1550555700 0.05","1550556000 0.05","1550556300 0.05","1550556600 0.05","1550556900 0.06","1550557200 0.06","1550557500 0.05","1550557800 0.05","1550558100 0.05","1550558400 0.05","1550558700 0.06","1550559000 0.06","1550559300 0.05","1550559600 0.05","1550559900 0.05","1550560200 0.05","1550560500 0.06","1550560800 0.06","1550561100 0.05","1550561400 0.05","1550562000 0.05","1550562300 0.06","1550562600 0.06","1550562900 0.06","1550563200 0.06","1550563500 0.05","1550563800 0.05","1550564100 0.06","1550564400 0.06","1550564700 0.06","1550565000 0.06","1550565300 0.05","1550565600 0.05","1550565900 0.08","1550566200 0.08","1550566500 0.05","1550566800 0.05","1550567100 0.05","1550567400 0.05","1550567700 0.06","1550568000 0.06","1550568300 0.05","1550568600 0.05","1550568900 0.05","1550569200 0.05","1550569500 0.06","1550569800 0.06","1550570100 0.05","1550570400 0.05","1550570700 0.05","1550571000 0.05","1550571300 0.06","1550571600 0.06","1550571900 0.05","1550572200 0.05","1550572500 0.05","1550572800 0.05","1550573100 0.06","1550573400 0.06","1550573700 0.06","1550574000 0.06","1550574300 0.05","1550574600 0.05","1550574900 0.05","1550575200 0.05","1550575500 0.06","1550575800 0.06","1550576100 0.06","1550576400 0.06","1550576700 0.06","1550577000 0.06","1550577300 0.06","1550577600 0.06","1550577900 0.05","1550578200 0.05","1550578500 0.06","1550578800 0.06","1550579100 0.06","1550579400 0.06","1550579700 0.05","1550580000 0.05","1550580300 0.06","1550580600 0.06","1550580900 0.06","1550581200 0.06","1550581500 0.06","1550581800 0.06","1550582100 0.06","1550582400 0.06","1550582700 0.05","1550583000 0.05","1550583300 0.06","1550583600 0.06","1550583900 0.06","1550584200 0.06","1550584500 0.06","1550584800 0.06","1550585100 0.06","1550585400 0.06","1550585700 0.05","1550586000 0.05","1550586300 0.05","1550586600 0.05","1550586900 0.05","1550587200 0.06","1550587500 0.06","1550587800 0.06","1550588100 0.06","1550588400 0.06","1550588700 0.06","1550589000 0.06","1550589300 0.05","1550589600 0.05","1550589900 0.05","1550590200 0.05","1550590500 0.05","1550590800 0.06","1550591100 0.05","1550591400 0.05","1550591700 0.05","1550592000 0.05","1550592300 0.06","1550592600 0.06","1550592900 0.06","1550593200 0.06","1550593500 0.05","1550593800 0.05","1550594100 0.05","1550594400 0.05","1550594700 0.05","1550595000 0.06","1550595300 0.06","1550595600 0.06","1550595900 0.05","1550596200 0.05","1550596500 0.05","1550596800 0.06","1550597100 0.05","1550597400 0.05","1550597700 0.06","1550598000 0.06","1550598300 0.06","1550598600 0.06","1550598900 0.06","1550599200 0.05","1550599500 0.05","1550599800 0.05","1550600100 0.05","1550600400 0.06","1550600700 0.06","1550601000 0.05","1550601300 0.05","1550601600 0.05","1550601900 0.06","1550602200 0.06","1550602500 0.06","1550602800 0.06","1550603100 0.06","1550603400 0.06","1550603700 0.06","1550604000 0.06","1550604300 0.06","1550604600 0.06","1550604900 0.06","1550605200 0.05","1550605500 0.06","1550605800 0.06","1550606100 0.06","1550606400 0.06","1550606700 0.06","1550607000 0.05","1550607300 0.05","1550607600 0.05","1550607900 0.05","1550608200 0.06","1550608500 0.06","1550608800 0.05","1550609100 0.05","1550609400 0.06","1550609700 0.05","1550610000 0.05","1550610300 0.05","1550610600 0.06","1550610900 0.06","1550611200 0.05","1550611500 0.05","1550611800 0.05","1550612100 0.05","1550612400 0.06","1550612700 0.06","1550613000 0.06","1550613300 0.05","1550613600 0.05","1550613900 0.05","1550614200 0.06","1550614500 0.06","1550614800 0.05","1550615100 0.05","1550615400 0.05","1550615700 0.05","1550616000 0.06","1550616300 0.06","1550616600 0.06","1550616900 0.06","1550617200 0.06","1550617500 0.06","1550617800 0.06","1550618100 0.06","1550618400 0.05","1550618700 0.05","1550619000 0.05","1550619300 0.06","1550619600 0.06","1550619900 0.06","1550620200 0.07","1550620500 0.07","1550620800 0.05","1550621100 0.05","1550621400 0.05","1550621700 0.05","1550622000 0.06","1550622300 0.06","1550622600 0.05","1550622900 0.05","1550623200 0.05","1550623500 0.05","1550623800 0.07","1550624100 0.07","1550624400 0.05","1550624700 0.05","1550625000 0.05","1550625300 0.05","1550625600 0.06","1550625900 0.06","1550626200 0.05","1550626500 0.05","1550626800 0.05","1550627100 0.05","1550627400 0.07","1550627700 0.07","1550628000 0.05","1550628300 0.05","1550628600 0.05","1550628900 0.05","1550629200 0.05","1550629500 0.05","1550629800 0.06","1550630100 0.06","1550630400 0.05","1550630700 0.05","1550631000 0.06","1550631300 0.06","1550631600 0.06","1550631900 0.06","1550632200 0.06","1550632500 0.06","1550632800 0.05","1550633100 0.05","1550633400 0.06","1550633700 0.06","1550634000 0.05","1550634300 0.05","1550634600 0.06","1550634900 0","1550635200 0","1550635500 0","1550635800 0.07","1550636100 0.07","1550636400 0.07","1550636700 0.07","1550637000 0.07","1550637300 0.07","1550637600 0.07","1550637900 0.07","1550638200 0.07","1550638500 0.07","1550638800 0.07","1550639100 0.05","1550639400 0.05","1550639700 0.06","1550640000 0.06","1550640300 0.06","1550640600 0.06","1550640900 0.06","1550641200 0.06","1550641500 0.06","1550641800 0.06","1550642100 0.06","1550642400 0.06","1550642700 0.06","1550643000 0.06","1550643300 0.06","1550643600 0.05","1550643900 0.05","1550644200 0.05","1550644500 0.05","1550644800 0.05","1550645100 0.06","1550645400 0.06","1550645700 0.05","1550646000 0.06","1550646300 0.06","1550646600 0.06","1550646900 0.06","1550647200 0.06","1550647500 0.05","1550647800 0.05","1550648400 0.05","1550648700 0.05","1550649000 0.05","1550649300 0.06","1550649600 0.06","1550649900 0.06","1550650200 0.06","1550650500 0.06","1550650800 0.06","1550651100 0.06","1550651400 0.06","1550651700 0.05","1550652000 0.05","1550652300 0.05","1550652600 0.05","1550652900 0.06","1550653200 0.06","1550653500 0.06","1550653800 0.06","1550654100 0.06","1550654400 0.06","1550654700 0.06","1550655000 0.06","1550655300 0.05","1550655600 0.05","1550655900 0.06","1550656200 0.06","1550656500 0.06","1550656800 0.06","1550657100 0.06","1550657400 0.06","1550657700 0.06","1550658000 0.05","1550658300 0.05","1550658600 0.05","1550658900 0.06","1550659200 0.06","1550659500 0.05","1550659800 0.05","1550660100 0.05","1550660400 0.05","1550660700 0.06","1550661000 0.06","1550661300 0.06","1550661600 0.06","1550661900 0.05","1550662200 0.05","1550662500 0.06","1550662800 0.06","1550663100 0.05","1550663400 0.05","1550663700 0.05","1550664000 0.05","1550664300 0.06","1550664600 0.06","1550664900 0.06","1550665200 0.06","1550665500 0.05","1550665800 0.05","1550666100 0.06","1550666400 0.06","1550666700 0.05","1550667000 0.05","1550667300 0.05","1550667600 0.05","1550667900 0.05","1550668200 0.05","1550668500 0.06","1550668800 0.06","1550669100 0.06","1550669400 0.06","1550669700 0.05","1550670000 0.05","1550670300 0.06","1550670600 0.06","1550670900 0.05","1550671200 0.05","1550671500 0.05","1550671800 0.05","1550672100 0.06","1550672400 0.06","1550672700 0.05","1550673000 0.05","1550673300 0.06","1550673600 0.06","1550673900 0.06","1550674200 0.06","1550674500 0.05","1550674800 0.05","1550675100 0.05","1550675400 0.05","1550675700 0.07","1550676000 0.07","1550676300 0.05","1550676600 0.05","1550676900 0.05","1550677200 0.05","1550677500 0.05","1550677800 0.05","1550678100 0.06","1550678400 0.06","1550678700 0.05","1550679000 0.05","1550679300 0.06","1550679600 0.06","1550679900 0.06","1550680200 0.06","1550680500 0.05","1550680800 0.05","1550681100 0.05","1550681400 0.05","1550681700 0.06","1550682000 0.06","1550682300 0.05","1550682600 0.05","1550682900 0.06","1550683200 0.06","1550683500 0.06","1550683800 0.06","1550684100 0.05","1550684400 0.05","1550684700 0.05","1550685000 0.05","1550685300 0.06","1550685600 0.06","1550685900 0.06","1550686200 0.06","1550686500 0.06","1550686800 0.06","1550687100 0.05","1550687400 0.05","1550687700 0.06","1550688000 0.06","1550688300 0.05","1550688600 0.05","1550688900 0.05","1550689200 0.05","1550689500 0.06","1550689800 0.06","1550690100 0.06","1550690400 0.06","1550690700 0.05","1550691000 0.05","1550691300 0.06","1550691600 0.06","1550691900 0.05","1550692200 0.05","1550692500 0.05","1550692800 0.05","1550693100 0.06","1550693400 0.06","1550693700 0.06","1550694000 0.06","1550694300 0.05","1550694600 0.05","1550694900 0.05","1550695200 0.05","1550695500 0.06","1550695800 0.06","1550696100 0.06","1550696400 0.06","1550696700 0.05","1550697000 0.05","1550697300 0.06","1550697600 0.06","1550697900 0.06","1550698200 0.06","1550698500 0.05","1550698800 0.05","1550699100 0.06","1550699400 0.06","1550699700 0.05","1550700000 0.05","1550700300 0.05","1550700600 0.05","1550700900 0.05","1550701200 0.06","1550701500 0.05","1550701800 0.05","1550702100 0.05","1550702400 0.05","1550702700 0.05","1550703000 0.05","1550703300 0.06","1550703600 0.06","1550703900 0.05","1550704200 0.05","1550704500 0.06","1550704800 0.06","1550705100 0.06","1550705400 0.06","1550705700 0.05","1550706000 0.05","1550706300 0.05","1550706600 0.05","1550706900 0.05","1550707200 0.06","1550707500 0.06","1550707800 0.06","1550708100 0.06","1550708400 0.06","1550708700 0.06","1550709000 0.06","1550709300 0.05","1550709600 0.05","1550709900 0.05","1550710200 0.05","1550710500 0.05","1550710800 0.06","1550711100 0.06","1550711400 0.05","1550711700 0.06","1550712000 0.06","1550712300 0.05","1550712600 0.05","1550712900 0.05","1550713200 0.06","1550713500 0.06","1550713800 0.06","1550714100 0.05","1550714400 0.05","1550714700 0.05","1550715000 0.06","1550715300 0.06","1550715600 0.06","1550715900 0.05","1550716200 0.05","1550716500 0.05","1550716800 0.06","1550717100 0.06","1550717400 0.05","1550717700 0.05","1550718000 0.05","1550718300 0.05","1550718600 0.06","1550718900 0.06","1550719200 0.05","1550719500 0.05","1550719800 0.05","1550720100 0.05","1550720400 0.06","1550720700 0.06","1550721000 0.05","1550721300 0.05","1550721600 0.05","1550721900 0.06","1550722200 0.06","1550722500 0.06","1550722800 0.06","1550723100 0.06","1550723400 0.05","1550723700 0.05","1550724000 0.05","1550724300 0.05","1550724600 0.06","1550724900 0.06","1550725200 0.06","1550725500 0.06","1550725800 0.06","1550726100 0.06","1550726400 0.06","1550726700 0.06","1550727000 0.05","1550727300 0.05","1550727600 0.05","1550727900 0.05","1550728200 0.06","1550728500 0.06","1550728800 0.06","1550729100 0.06","1550729400 0.06","1550729700 0.06","1550730000 0.06","1550730300 0.06","1550730600 0.05","1550730900 0.05","1550731200 0.05","1550731500 0.05","1550731800 0.06","1550732100 0.06","1550732400 0.06","1550732700 0.06","1550733000 0.05","1550733300 0.06","1550733600 0.06","1550733900 0.06","1550734200 0.06","1550734800 0.05","1550735100 0.05","1550735400 0.05","1550735700 0.05","1550736000 0.06","1550736300 0.06","1550736600 0.05","1550736900 0.05","1550737200 0.05","1550737500 0.05","1550737800 0.06","1550738100 0.06","1550738400 0.06","1550738700 0.06","1550739000 0.05","1550739300 0.05","1550739600 0.07","1550739900 0.07","1550740200 0.05","1550740500 0.05","1550740800 0.06","1550741100 0.06","1550741400 0.06","1550741700 0.06","1550742000 0.05","1550742300 0.05","1550742600 0.05","1550742900 0.05","1550743200 0.05","1550743500 0.05","1550743800 0.06","1550744100 0.06","1550744400 0.06","1550744700 0.06","1550745000 0.06","1550745300 0.06","1550745600 0.06","1550745900 0.06","1550746200 0.06","1550746500 0.06","1550746800 0.05","1550747100 0.05","1550747400 0.06","1550747700 0.06","1550748000 0.06","1550748300 0.06","1550748600 0.05","1550748900 0.05","1550749200 0.06","1550749500 0.06","1550749800 0.05","1550750100 0.05","1550750400 0.05","1550750700 0.05","1550751000 0.06","1550751300 0.06","1550751600 0.06","1550751900 0.06","1550752200 0.06","1550752500 0.06","1550752800 0.05","1550753100 0.05","1550753400 0.06","1550753700 0.06","1550754000 0.05","1550754300 0.05","1550754600 0.05","1550754900 0.05","1550755200 0.06","1550755500 0.06","1550755800 0.05","1550756100 0.05","1550756400 0.05","1550756700 0.05","1550757000 0.06","1550757300 0.06","1550757600 0.05","1550757900 0.05","1550758200 0.06","1550758500 0.06","1550758800 0.07","1550759100 0.07","1550759400 0.05","1550759700 0.05","1550760000 0.05","1550760300 0.05","1550760600 0.06","1550760900 0.06","1550761200 0.05","1550761500 0.05","1550761800 0.05","1550762100 0.05","1550762400 0.06","1550762700 0.06","1550763000 0.06","1550763300 0.06","1550763600 0.05","1550763900 0.05","1550764200 0.05","1550764500 0.05","1550764800 0.06","1550765100 0.06","1550765400 0.06","1550765700 0.06","1550766000 0.05","1550766300 0.05","1550766600 0.06","1550766900 0.06","1550767200 0.05","1550767500 0.05","1550767800 0.06","1550768100 0.06","1550768400 0.06","1550768700 0.06","1550769000 0.06","1550769300 0.06","1550769600 0.06","1550769900 0.06","1550770200 0.05","1550770500 0.05","1550770800 0.06","1550771100 0.06","1550771400 0.06","1550771700 0.06","1550772000 0.05","1550772300 0.05","1550772600 0.05","1550772900 0.07","1550773200 0.05","1550773500 0.05","1550773800 0.05","1550774100 0.05","1550774400 0.05","1550774700 0.06","1550775000 0.05","1550775300 0.05","1550775600 0.05","1550775900 0.05","1550776200 0.05","1550776500 0.06","1550776800 0.05","1550777100 0.05","1550777400 0.05","1550777700 0.05","1550778000 0.05","1550778300 0.06","1550778600 0.06","1550778900 0.05","1550779200 0.06","1550779500 0.06","1550779800 0.06","1550780100 0.06","1550780400 0.06","1550780700 0.06","1550781000 0.06","1550781300 0.06","1550781600 0.05","1550781900 0.05","1550782200 0.05","1550782500 0.06","1550782800 0.05","1550783100 0.05","1550783400 0.06","1550783700 0.06","1550784000 0.06","1550784300 0.06","1550784600 0.06","1550784900 0.05","1550785200 0.05","1550785500 0.05","1550785800 0.05","1550786100 0.06","1550786400 0.06","1550786700 0.05","1550787000 0.06","1550787300 0.06","1550787600 0.06","1550787900 0.05","1550788200 0.05","1550788500 0.06","1550788800 0.05","1550789100 0.05","1550789400 0.05","1550789700 0.05","1550790000 0.05","1550790300 0.06","1550790600 0.06","1550790900 0.05","1550791200 0.05","1550791500 0.05","1550791800 0.05","1550792100 0.06","1550792400 0.06","1550792700 0.05","1550793000 0.05","1550793300 0.05","1550793600 0.05","1550793900 0.06","1550794200 0.06","1550794500 0.05","1550794800 0.05","1550795100 0.05","1550795400 0.05","1550795700 0.06","1550796000 0.06","1550796300 0.06","1550796600 0.06","1550796900 0.05","1550797200 0.05","1550797500 0.05","1550797800 0.05","1550798100 0.06","1550798400 0.06","1550798700 0.05","1550799000 0.05","1550799300 0.05","1550799600 0.05","1550799900 0.06","1550800200 0.06","1550800500 0.05","1550800800 0.05","1550801100 0.05","1550801400 0.05","1550801700 0.07","1550802000 0.07","1550802300 0.06","1550802600 0.06","1550802900 0.05","1550803200 0.05","1550803500 0.06","1550803800 0.06","1550804100 0.06","1550804400 0.06","1550804700 0.06","1550805000 0.06","1550805300 0.06","1550805600 0.06","1550805900 0.05","1550806200 0.05","1550806500 0.05","1550806800 0.05","1550807100 0.05","1550807400 0.05","1550807700 0.06","1550808000 0.06","1550808300 0.06","1550808600 0.06","1550808900 0.06","1550809200 0.06","1550809500 0.06","1550809800 0.06","1550810100 0.05","1550810400 0.05","1550810700 0.06","1550811000 0.06","1550811300 0.06","1550811600 0.06","1550811900 0.06","1550812200 0.06","1550812500 0.06","1550812800 0.06","1550813100 0.06","1550813400 0.06","1550813700 0.05","1550814000 0.05","1550814300 0.05","1550814600 0.05","1550814900 0.06","1550815200 0.06","1550815500 0.06","1550815800 0.06","1550816100 0.06","1550816400 0.06","1550816700 0.05","1550817000 0.05","1550817300 0.06","1550817600 0.06","1550817900 0.06","1550818200 0.06","1550818500 0.05","1550818800 0.05","1550819100 0.06","1550819400 0.06","1550819700 0.06","1550820000 0.06","1550820300 0.05","1550820600 0.05","1550821200 0.06","1550821500 0.06","1550821800 0.06","1550822100 0.05","1550822400 0.05","1550822700 0.06","1550823000 0.06","1550823300 0.06","1550823600 0.06","1550823900 0.06","1550824200 0.06","1550824500 0.07","1550824800 0.07","1550825100 0.05","1550825400 0.05","1550825700 0.05","1550826000 0.05","1550826300 0.06","1550826600 0.06","1550826900 0.06","1550827200 0.06","1550827500 0.05","1550827800 0.05","1550828100 0.05","1550828400 0.06","1550828700 0.06","1550829000 0.06","1550829300 0.05","1550829600 0.05","1550829900 0.05","1550830200 0.05","1550830500 0.07","1550830800 0.07","1550831100 0.05","1550831400 0.05","1550831700 0.05","1550832000 0.05","1550832300 0.06","1550832600 0.06","1550832900 0.06","1550833200 0.06","1550833500 0.05","1550833800 0.05","1550834100 0.05","1550834400 0.06","1550834700 0.05","1550835000 0.05","1550835300 0.05","1550835600 0.05","1550835900 0.05","1550836200 0.06","1550836500 0.05","1550836800 0.05","1550837100 0.05","1550837400 0.05","1550837700 0.05","1550838000 0.06","1550838300 0.05","1550838600 0.05","1550838900 0.05","1550839200 0.05","1550839500 0.05","1550839800 0.06","1550840100 0.06","1550840400 0.05","1550840700 0.05","1550841000 0.05","1550841300 0.06","1550841600 0.06","1550841900 0.06","1550842200 0.06","1550842500 0.06","1550842800 0.06","1550843100 0.06","1550843400 0.06","1550843700 0.06","1550844000 0.06","1550844300 0.06","1550844600 0.06","1550844900 0.06","1550845200 0.06","1550845500 0.06","1550845800 0.06","1550846100 0.06","1550846400 0.05","1550846700 0.06","1550847000 0.06","1550847300 0.06","1550847600 0.06","1550847900 0.06","1550848200 0.05","1550848500 0.06","1550848800 0.06","1550849100 0.06","1550849400 0.06","1550849700 0.06","1550850000 0.06","1550850300 0.06","1550850600 0.06","1550850900 0.06","1550851200 0.06","1550851500 0.06","1550851800 0.05","1550852100 0.05","1550852400 0.05","1550852700 0.06","1550853000 0.06","1550853300 0.06","1550853600 0.06","1550853900 0.06","1550854200 0.05","1550854500 0.05","1550854800 0.05","1550855100 0.05","1550855400 0.06","1550855700 0.06","1550856000 0.06","1550856300 0.06","1550856600 0.05","1550856900 0.05","1550857200 0.06","1550857500 0.06","1550857800 0.06","1550858100 0.06","1550858400 0.05","1550858700 0.05","1550859000 0.06","1550859300 0.06","1550859600 0.06","1550859900 0.06","1550860200 0.06","1550860500 0.06","1550860800 0.06","1550861100 0.06","1550861400 0.05","1550861700 0.05","1550862000 0.05","1550862300 0.05","1550862600 0.05","1550862900 0.05","1550863200 0.06","1550863500 0.06","1550863800 0.05","1550864100 0.05","1550864400 0.05","1550864700 0.05","1550865000 0.06","1550865300 0.06","1550865600 0.05","1550865900 0.05","1550866200 0.05","1550866500 0.05","1550866800 0.06","1550867100 0.06","1550867400 0.05","1550867700 0.05","1550868000 0.05","1550868300 0.05","1550868600 0.06","1550868900 0.06","1550869200 0.06","1550869500 0.06","1550869800 0.05","1550870100 0.05","1550870400 0.06","1550870700 0.06","1550871000 0.05","1550871300 0.05","1550871600 0.06","1550871900 0.06","1550872200 0.05","1550872500 0.05","1550872800 0.06","1550873100 0.06","1550873400 0.06","1550873700 0.06","1550874000 0.06","1550874300 0.06","1550874600 0.06","1550874900 0.06","1550875200 0.05","1550875500 0.05","1550875800 0.06","1550876100 0.06","1550876400 0.06","1550876700 0.06","1550877000 0.06","1550877300 0.06","1550877600 0.06","1550877900 0.06","1550878200 0.06","1550878500 0.06","1550878800 0.05","1550879100 0.05","1550879400 0.06","1550879700 0.06","1550880000 0.06","1550880300 0.06","1550880600 0.05","1550880900 0.05","1550881200 0.05","1550881500 0.05","1550881800 0.05","1550882100 0.05","1550882400 0.07","1550882700 0.07","1550883000 0.05","1550883300 0.05","1550883600 0.05","1550883900 0.05","1550884200 0.06","1550884500 0.06","1550884800 0.06","1550885100 0.06","1550885400 0.05","1550885700 0.05","1550886000 0.06","1550886300 0.06","1550886600 0.05","1550886900 0.05","1550887200 0.05","1550887500 0.05","1550887800 0.06","1550888100 0.06","1550888400 0.06","1550888700 0.06","1550889000 0.05","1550889300 0.05","1550889600 0.05","1550889900 0.05","1550890200 0.06","1550890500 0.06","1550890800 0.05","1550891100 0.05","1550891400 0.05","1550891700 0.05","1550892000 0.06","1550892300 0.06","1550892600 0.05","1550892900 0.05","1550893200 0.05","1550893500 0.05","1550893800 0.06","1550894100 0.06","1550894400 0.05","1550894700 0.05","1550895000 0.06","1550895300 0.06","1550895600 0.06","1550895900 0.06","1550896200 0.05","1550896500 0.05","1550896800 0.06","1550897100 0.06","1550897400 0.06","1550897700 0.06","1550898000 0.05","1550898300 0.05","1550898600 0.06","1550898900 0.06","1550899200 0.05","1550899500 0.05","1550899800 0.06","1550900100 0.06","1550900400 0.05","1550900700 0.05","1550901000 0.05","1550901300 0.05","1550901600 0.05","1550901900 0.06","1550902200 0.06","1550902500 0.06","1550902800 0.05","1550903100 0.05","1550903400 0.05","1550903700 0.06","1550904000 0.06","1550904300 0.06","1550904600 0.05","1550904900 0.05","1550905200 0.05","1550905500 0.06","1550905800 0.06","1550906100 0.06","1550906400 0.05","1550906700 0.05","1550907000 0.05","1550907600 0.05","1550907900 0.06","1550908200 0.06","1550908500 0.06","1550908800 0.05","1550909100 0.05","1550909400 0.05","1550909700 0.07","1550910000 0.05","1550910300 0.05","1550910600 0.05","1550910900 0.05","1550911200 0.05","1550911500 0.06","1550911800 0.06","1550912100 0.05","1550912400 0.05","1550912700 0.05","1550913000 0.05","1550913300 0.06","1550913600 0.06","1550913900 0.05","1550914200 0.06","1550914500 0.06","1550914800 0.06","1550915100 0.06","1550915400 0.06","1550915700 0.05","1550916000 0.05","1550916300 0.05","1550916600 0.05","1550916900 0.06","1550917200 0.06","1550917500 0.06","1550917800 0.06","1550918100 0.06","1550918400 0.05","1550918700 0.05","1550919000 0.05","1550919300 0.06","1550919600 0.06","1550919900 0.05","1550920200 0.06","1550920500 0.06","1550920800 0.06","1550921100 0.06","1550921400 0.06","1550921700 0.05","1550922000 0.05","1550922300 0.05","1550922600 0.05","1550922900 0.06","1550923200 0.06","1550923500 0.06","1550923800 0.06","1550924100 0.06","1550924400 0.05","1550924700 0.05","1550925000 0.05","1550925300 0.06","1550925600 0.06","1550925900 0.05","1550926200 0.05","1550926500 0.05","1550926800 0.05","1550927100 0.06","1550927400 0.06","1550927700 0.06","1550928000 0.05","1550928300 0.05","1550928600 0.05","1550928900 0.06","1550929200 0.06","1550929500 0.06","1550929800 0.06","1550930100 0.05","1550930400 0.05","1550930700 0.06","1550931000 0.06","1550931300 0.06","1550931600 0.06","1550931900 0.06","1550932200 0.06","1550932500 0.06","1550932800 0.06","1550933100 0.05","1550933400 0.05","1550933700 0.06","1550934000 0.05","1550934300 0.05","1550934600 0.05","1550934900 0.07","1550935200 0.07","1550935500 0.05","1550935800 0.05","1550936100 0.05","1550936400 0.05","1550936700 0.06","1550937000 0.06","1550937300 0.05","1550937600 0.05","1550937900 0.05","1550938200 0.05","1550938500 0.07","1550938800 0.07","1550939100 0.06","1550939400 0.06","1550939700 0.05","1550940000 0.05","1550940300 0.06","1550940600 0.06","1550940900 0.05","1550941200 0.05","1550941500 0.05","1550941800 0.05","1550942100 0.06","1550942400 0.06","1550942700 0.06","1550943000 0.06","1550943300 0.05","1550943600 0.05","1550943900 0.06","1550944200 0.06","1550944500 0.06","1550944800 0.06","1550945100 0.06","1550945400 0.06","1550945700 0.06","1550946000 0.06","1550946300 0.06","1550946600 0.06","1550946900 0.05","1550947200 0.05","1550947500 0.05","1550947800 0.05","1550948100 0.06","1550948400 0.06","1550948700 0.06","1550949000 0.06","1550949300 0.06","1550949600 0.06","1550949900 0.06","1550950200 0.06","1550950500 0.05","1550950800 0.05","1550951100 0.05","1550951400 0.05","1550951700 0.06","1550952000 0.06","1550952300 0.05","1550952600 0.05","1550952900 0.06","1550953200 0.06","1550953500 0.06","1550953800 0.06","1550954100 0.06","1550954400 0.06","1550954700 0.05","1550955000 0.05","1550955300 0.05","1550955600 0.05","1550955900 0.06","1550956200 0.06","1550956500 0.06","1550956800 0.06","1550957100 0.05","1550957400 0.05","1550957700 0.06","1550958000 0.06","1550958300 0.05","1550958600 0.05","1550958900 0.05","1550959200 0.05","1550959500 0.06","1550959800 0.06","1550960100 0.06","1550960400 0.06","1550960700 0.06","1550961000 0.06","1550961300 0.06","1550961600 0.06","1550961900 0.05","1550962200 0.05","1550962500 0.05","1550962800 0.05","1550963100 0.05","1550963400 0.05","1550963700 0.07","1550964000 0.07","1550964300 0.05","1550964600 0.05","1550964900 0.05","1550965200 0.05","1550965500 0.06","1550965800 0.06","1550966100 0.05","1550966400 0.05","1550966700 0.05","1550967000 0.05","1550967300 0.06","1550967600 0.06","1550967900 0.05","1550968200 0.05","1550968500 0.06","1550968800 0.06","1550969100 0.06","1550969400 0.06","1550969700 0.05","1550970000 0.05","1550970300 0.05","1550970600 0.05","1550970900 0.05","1550971200 0.06","1550971500 0.05","1550971800 0.05","1550972100 0.06","1550972400 0.06","1550972700 0.06","1550973000 0.05","1550973300 0.05","1550973600 0.06","1550973900 0.06","1550974200 0.06","1550974500 0.06","1550974800 0.06","1550975100 0.06","1550975400 0.06","1550975700 0.05","1550976000 0.05","1550976300 0.05","1550976600 0.05","1550976900 0.05","1550977200 0.06","1550977500 0.05","1550977800 0.05","1550978100 0.06","1550978400 0.06","1550978700 0.06","1550979000 0.06","1550979300 0.06","1550979600 0.06","1550979900 0.05","1550980200 0.05","1550980500 0.05","1550980800 0.06","1550981100 0.06","1550981400 0.06","1550981700 0.06","1550982000 0.06","1550982300 0.06","1550982600 0.06","1550982900 0.06","1550983200 0.05","1550983500 0.05","1550983800 0.05","1550984100 0.06","1550984400 0.06","1550984700 0.06","1550985000 0.06","1550985300 0.06","1550985600 0.06","1550985900 0.05","1550986200 0.05","1550986500 0.05","1550986800 0.06","1550987100 0.06","1550987400 0.05","1550987700 0.05","1550988000 0.05","1550988300 0.05","1550988600 0.06","1550988900 0.06","1550989200 0.06","1550989500 0.06","1550989800 0.05","1550990100 0.05","1550990400 0.06","1550990700 0.06","1550991000 0.05","1550991300 0.05","1550991600 0.06","1550991900 0.06","1550992200 0.06","1550992500 0.06","1550992800 0.06","1550993100 0.06","1550993400 0.05","1550994000 0.05","1550994300 0.05","1550994600 0.06","1550994900 0.06","1550995200 0.06","1550995500 0.06","1550995800 0.05","1550996100 0.05","1550996400 0.06","1550996700 0.06","1550997000 0.06","1550997300 0.06","1550997600 0.05","1550997900 0.05","1550998200 0.06","1550998500 0.06","1550998800 0.05","1550999100 0.05","1550999400 0.05","1550999700 0.05","1551000000 0.07","1551000300 0.07","1551000600 0.06","1551000900 0.06","1551001200 0.05","1551001500 0.05","1551001800 0.06","1551002100 0.06","1551002400 0.05","1551002700 0.05","1551003000 0.06","1551003300 0.06","1551003600 0.06","1551003900 0.06","1551004200 0.06","1551004500 0.06","1551004800 0.05","1551005100 0.05","1551005400 0.05","1551005700 0.05","1551006000 0.06","1551006300 0.06","1551006600 0.05","1551006900 0.05","1551007200 0.05","1551007500 0.05","1551007800 0.06","1551008100 0.06","1551008400 0.05","1551008700 0.05","1551009000 0.05","1551009300 0.05","1551009600 0.06","1551009900 0.06","1551010200 0.05","1551010500 0.05","1551010800 0.06","1551011100 0.06","1551011400 0.06","1551011700 0.06","1551012000 0.05","1551012300 0.05","1551012600 0.05","1551012900 0.05","1551013200 0.05","1551013500 0.05","1551013800 0.06","1551014100 0.06","1551014400 0.06","1551014700 0.06","1551015000 0.05","1551015300 0.05","1551015600 0.06","1551015900 0.06","1551016200 0.05","1551016500 0.05","1551016800 0.06","1551017100 0.06","1551017400 0.06","1551017700 0.06","1551018000 0.06","1551018300 0.06","1551018600 0.05","1551018900 0.05","1551019200 0.06","1551019500 0.06","1551019800 0.06","1551020100 0.06","1551020400 0.06","1551020700 0.06","1551021000 0.05","1551021300 0.05","1551021600 0.06","1551021900 0.06","1551022200 0.05","1551022500 0.05","1551022800 0.05","1551023100 0.05","1551023400 0.06","1551023700 0.06","1551024000 0.05","1551024300 0.05","1551024600 0.05","1551024900 0.05","1551025200 0.07","1551025500 0.07","1551025800 0.05","1551026100 0.05","1551026400 0.05","1551026700 0.05","1551027000 0.06","1551027300 0.06","1551027600 0.05","1551027900 0.05","1551028200 0.05","1551028500 0.05","1551028800 0.05","1551029100 0","1551029400 0","1551029700 0","1551030000 0","1551030300 0.07","1551030600 0.07","1551030900 0.07","1551031200 0.07","1551031500 0.07","1551031800 0.07","1551032100 0.07","1551032400 0.07","1551032700 0.07","1551033000 0.07","1551033300 0.07","1551033600 0.05","1551033900 0.06","1551034200 0.06","1551034500 0.06","1551034800 0.06","1551035100 0.05","1551035400 0.05","1551035700 0.06","1551036000 0.06","1551036300 0.05","1551036600 0.05","1551036900 0.05","1551037200 0.05","1551037500 0.06","1551037800 0.06","1551038100 0.06","1551038400 0.06","1551038700 0.06","1551039000 0.06","1551039300 0.06","1551039600 0.06","1551039900 0.05","1551040200 0.05","1551040500 0.05","1551040800 0.05","1551041100 0.06","1551041400 0.06","1551041700 0.06","1551042000 0.06","1551042300 0.05","1551042600 0.05","1551042900 0.06","1551043200 0.06","1551043500 0.06","1551043800 0.06","1551044100 0.05","1551044400 0.05","1551044700 0.06","1551045000 0.06","1551045300 0.06","1551045600 0.06","1551045900 0.05","1551046200 0.05","1551046500 0.05","1551046800 0.05","1551047100 0.05","1551047400 0.06","1551047700 0.05","1551048000 0.05","1551048300 0.06","1551048600 0.06","1551048900 0.06","1551049200 0.06","1551049500 0.05","1551049800 0.05","1551050100 0.05","1551050400 0.05","1551050700 0.05","1551051000 0.05","1551051300 0.05","1551051600 0.06","1551051900 0.06","1551052200 0.06","1551052500 0.05","1551052800 0.05","1551053100 0.05","1551053400 0.06","1551053700 0.05","1551054000 0.05","1551054300 0.05","1551054600 0.05","1551054900 0.05","1551055200 0.07","1551055500 0.06","1551055800 0.06","1551056100 0.05","1551056400 0.05","1551056700 0.05","1551057000 0.06","1551057300 0.06","1551057600 0.05","1551057900 0.05","1551058200 0.05","1551058500 0.05","1551058800 0.06","1551059100 0.06","1551059400 0.05","1551059700 0.05","1551060000 0.05","1551060300 0.05","1551060600 0.05","1551060900 0.05","1551061200 0.06","1551061500 0.06","1551061800 0.05","1551062100 0.05","1551062400 0.05","1551062700 0.05","1551063000 0.07","1551063300 0.07","1551063600 0.06","1551063900 0.05","1551064200 0.05","1551064500 0.05","1551064800 0.06","1551065100 0.06","1551065400 0.06","1551065700 0.05","1551066000 0.05","1551066300 0.05","1551066600 0.06","1551066900 0.06","1551067200 0.05","1551067500 0.05","1551067800 0.05","1551068100 0.05","1551068400 0.06","1551068700 0.06","1551069000 0.06","1551069300 0.06","1551069600 0.05","1551069900 0.06","1551070200 0.06","1551070500 0.06","1551070800 0.06","1551071100 0.06","1551071400 0.05","1551071700 0.05","1551072000 0.05","1551072300 0.05","1551072600 0.05","1551078000 0.03","1551078300 0.03","1551078600 0.05","1551078900 0.05","1551079200 0.06","1551079500 0.06","1551079800 0.05","1551080400 0.05","1551080700 0.05","1551081000 0.06","1551081300 0.06","1551081600 0.05","1551081900 0.05","1551082200 0.06","1551082500 0.06","1551082800 0.06","1551083100 0.06","1551083400 0.06","1551083700 0.06","1551084000 0.05","1551084300 0.05","1551084600 0.05","1551084900 0.05","1551085200 0.06","1551085500 0.06","1551085800 0.06","1551086100 0.06","1551086400 0.05","1551086700 0.05","1551087000 0.06","1551087300 0.06","1551087600 0.06","1551087900 0.06","1551088200 0.05","1551088500 0.05","1551088800 0.06","1551089100 0.06","1551089400 0.05","1551089700 0.05","1551090000 0.05","1551090300 0.05","1551090600 0.05","1551090900 0.05","1551091200 0.06","1551091500 0.06","1551091800 0.06","1551092100 0.06","1551092400 0.05","1551092700 0.05","1551093000 0.06","1551093300 0.06","1551093600 0.05","1551093900 0.05","1551094200 0.05","1551094500 0.05","1551094800 0.06","1551095100 0.06","1551095400 0.05","1551095700 0.05","1551096000 0.05","1551096300 0.05","1551096600 0.06","1551096900 0.06","1551097200 0.05","1551097500 0.05","1551097800 0.05","1551098100 0.05","1551098400 0.05","1551098700 0.05","1551099000 0.06","1551099300 0.06","1551099600 0.05","1551099900 0.05","1551100200 0.06","1551100500 0.06","1551100800 0.06","1551101100 0.06","1551101400 0","1551101700 0","1551102000 0","1551102300 0.07","1551102600 0.07","1551102900 0.07","1551103200 0.07","1551103500 0.07","1551103800 0.07","1551104100 0.07","1551104400 0.07","1551104700 0.07","1551105000 0.07","1551105300 0.07","1551105600 0.06","1551105900 0.06","1551106200 0.05","1551106500 0.05","1551106800 0.06","1551107100 0.05","1551107400 0.05","1551107700 0.05","1551108000 0.06","1551108300 0.06","1551108600 0.05","1551108900 0.06","1551109200 0.06","1551109500 0.06","1551109800 0.06","1551110100 0.06","1551110400 0.05","1551110700 0.05","1551111000 0.05","1551111300 0.05","1551111600 0.06","1551111900 0.06","1551112200 0.05","1551112500 0.05","1551112800 0.06","1551113100 0.06","1551113400 0.07","1551113700 0.07","1551114000 0.05","1551114300 0.05","1551114600 0.06","1551114900 0.06","1551115200 0.06","1551115500 0.06","1551115800 0.05","1551116100 0.05","1551116400 0.05","1551116700 0.05","1551117000 0.06","1551117300 0.06","1551117600 0.06","1551117900 0.06","1551118200 0.05","1551118500 0.05","1551118800 0.05","1551119100 0.05","1551119400 0.07","1551119700 0.07","1551120000 0.05","1551120300 0.05","1551120600 0.06","1551120900 0.06","1551121200 0.06","1551121500 0.06","1551121800 0.05","1551122100 0.05","1551122400 0.05","1551122700 0.05","1551123000 0.06","1551123300 0.06","1551123600 0.05","1551123900 0.05","1551124200 0.06","1551124500 0.06","1551124800 0.06","1551125100 0.06","1551125400 0.05","1551125700 0.05","1551126000 0.05","1551126300 0.05","1551126600 0.05","1551126900 0.05","1551127200 0.06","1551127500 0.06","1551127800 0.06","1551128100 0.06","1551128400 0.05","1551128700 0.05","1551129000 0.06","1551129300 0.06","1551129600 0.05","1551129900 0.05","1551130200 0.05","1551130500 0.05","1551130800 0.06","1551131100 0.06","1551131400 0.06","1551131700 0.06","1551132000 0.05","1551132300 0.05","1551132600 0.06","1551132900 0.06","1551133200 0.05","1551133500 0.05","1551133800 0.05","1551134100 0.05","1551134400 0.06","1551134700 0.06","1551135000 0.06","1551135300 0.06","1551135600 0.06","1551135900 0.06","1551136200 0.06","1551136500 0.06","1551136800 0.06","1551137100 0.06","1551137400 0.05","1551137700 0.05","1551138000 0.06","1551138300 0.06","1551138600 0.06","1551138900 0.06","1551139200 0.05","1551139500 0.05","1551139800 0.05","1551140100 0.05","1551140400 0.06","1551140700 0.06","1551141000 0.06","1551141300 0.06","1551141600 0.05","1551141900 0.05","1551142200 0.06","1551142500 0.06","1551142800 0.06","1551143100 0.06","1551143400 0.05","1551143700 0.05","1551144000 0.05","1551144300 0.05","1551144600 0.06","1551144900 0.06","1551145200 0.05","1551145500 0.05","1551145800 0.06","1551146100 0.06","1551146400 0.06","1551146700 0.06","1551147000 0.05","1551147300 0.05","1551147600 0.05","1551147900 0.05","1551148200 0.06","1551148500 0.06","1551148800 0.05","1551149100 0.05","1551149400 0.06","1551149700 0.06","1551150000 0.06","1551150300 0.06","1551150600 0.05","1551150900 0.05","1551151200 0.05","1551151500 0.05","1551151800 0.05","1551152100 0.05","1551152400 0.06","1551152700 0.06","1551153000 0.06","1551153300 0.06","1551153600 0.06","1551153900 0.06","1551154200 0.06","1551154500 0.06","1551154800 0.05","1551155100 0.05","1551155400 0.05","1551155700 0.05","1551156000 0.05","1551156300 0.06","1551156600 0.06","1551156900 0.06","1551157200 0.06","1551157500 0.06","1551157800 0.06","1551158100 0.06","1551158400 0.05","1551158700 0.05","1551159000 0.05","1551159300 0.05","1551159600 0.05","1551159900 0.05","1551160200 0.05","1551160500 0.07","1551160800 0.05","1551161100 0.05","1551161400 0.05","1551161700 0.05","1551162000 0.05","1551162300 0.06","1551162600 0.05","1551162900 0.05","1551163200 0.05","1551163500 0.05","1551163800 0.05","1551164100 0.06","1551164400 0.05","1551164700 0.05","1551165000 0.06","1551165300 0.06","1551165600 0.06","1551165900 0.06","1551166200 0.06","1551166800 0.05","1551167100 0.05","1551167400 0.05","1551167700 0.06","1551168000 0.06","1551168300 0.05","1551168600 0.06","1551168900 0.06","1551169200 0.06","1551169500 0.06","1551169800 0.06","1551170100 0.05","1551170400 0.05","1551170700 0.05","1551171000 0.06","1551171300 0.06","1551171600 0.06","1551171900 0.06","1551172200 0.06","1551172500 0.05","1551172800 0.06","1551173100 0.06","1551173400 0.06","1551173700 0.06","1551174000 0.06","1551174300 0.05","1551174600 0.06","1551174900 0.06","1551175200 0.06","1551175500 0.06","1551175800 0.06","1551176100 0.05","1551176400 0.05","1551176700 0.05","1551177000 0.05","1551177300 0.06","1551177600 0.06","1551177900 0.06","1551178200 0.06","1551178500 0.06","1551178800 0.06","1551179100 0.06","1551179400 0.06","1551179700 0.06","1551180000 0.06","1551180300 0.06","1551180600 0.06","1551180900 0.05","1551181200 0.05","1551181500 0.06","1551181800 0.06","1551182100 0.06","1551182400 0.06","1551182700 0.06","1551183000 0.06","1551183300 0.06","1551183600 0.06","1551183900 0.06","1551184200 0.06","1551184500 0.05","1551184800 0.05","1551185100 0.06","1551185400 0.06","1551185700 0.06","1551186000 0.06","1551186300 0.05","1551186600 0.05","1551186900 0.06","1551187200 0.06","1551187500 0.06","1551187800 0.06","1551188100 0.05","1551188400 0.05","1551188700 0.06","1551189000 0.06","1551189300 0.06","1551189600 0.06","1551189900 0.05","1551190200 0.05","1551190500 0.06","1551190800 0.06","1551191100 0.06","1551191400 0.06","1551191700 0.06","1551192000 0.06","1551192300 0.06","1551192600 0.06","1551192900 0.06","1551193200 0.06","1551193500 0.05","1551193800 0.05","1551194100 0.06","1551194400 0.06","1551194700 0.06","1551195000 0.06","1551195300 0.05","1551195600 0.05","1551195900 0.06","1551196200 0.06","1551196500 0.06","1551196800 0.06","1551197100 0.05","1551197400 0.05","1551197700 0.05","1551198000 0.05","1551198300 0.05","1551198600 0.05","1551198900 0.06","1551199200 0.06","1551199500 0.05","1551199800 0.05","1551200100 0.06","1551200400 0.06","1551200700 0.06","1551201000 0.06","1551201300 0.05","1551201600 0.05","1551201900 0.05","1551202200 0.05","1551202500 0.06","1551202800 0.06","1551203100 0.06","1551203400 0.06","1551203700 0.05","1551204000 0.05","1551204300 0.06","1551204600 0.06","1551204900 0.05","1551205200 0.05","1551205500 0.06","1551205800 0.06","1551206100 0.06","1551206400 0.06","1551206700 0.06","1551207000 0.06","1551207300 0.05","1551207600 0.05","1551207900 0.05","1551208200 0.05","1551208500 0.06","1551208800 0.06","1551209100 0.05","1551209400 0.05","1551209700 0.05","1551210000 0.05","1551210300 0.06","1551210600 0.06","1551210900 0.05","1551211200 0.05","1551211500 0.05","1551211800 0.05","1551212100 0.06","1551212400 0.06","1551212700 0.06","1551213000 0.06","1551213300 0.06","1551213600 0.06","1551213900 0.06","1551214200 0.06","1551214500 0.06","1551214800 0.06","1551215100 0.05","1551215400 0.05","1551215700 0.05","1551216000 0.06","1551216300 0.05","1551216600 0.05","1551216900 0.05","1551217200 0.05","1551217500 0.06","1551217800 0.06","1551218100 0.06","1551218400 0.06","1551218700 0.05","1551219000 0.05","1551219300 0.05","1551219600 0.05","1551219900 0.06","1551220200 0.06","1551220500 0.05","1551220800 0.05","1551221100 0.06","1551221400 0.06","1551221700 0.06","1551222000 0.06","1551222300 0.05","1551222600 0.05","1551222900 0.06","1551223200 0.06","1551223500 0.06","1551223800 0.06","1551224100 0.05","1551224400 0.05","1551224700 0.06","1551225000 0.06","1551225300 0.05","1551225600 0.05","1551225900 0.06","1551226200 0.06","1551226500 0.06","1551226800 0.06","1551227100 0.05","1551227400 0.05","1551227700 0.05","1551228000 0.06","1551228300 0.06","1551228600 0.06","1551228900 0.06","1551229200 0.06","1551229500 0.06","1551229800 0.06","1551230100 0.05","1551230400 0.05","1551230700 0.05","1551231000 0.05","1551231300 0.05","1551231600 0.06","1551231900 0.06","1551232200 0.06","1551232500 0.06","1551232800 0.06","1551233100 0.06","1551233400 0.06","1551233700 0.06","1551234000 0.05","1551234300 0.05","1551234600 0.05","1551234900 0.05","1551235200 0.05","1551235500 0.05","1551235800 0.07","1551236100 0.06","1551236400 0.06","1551236700 0.05","1551237000 0.05","1551237300 0.05","1551237600 0.06","1551237900 0.06","1551238200 0.05","1551238500 0.05","1551238800 0.05","1551239100 0.05","1551239400 0.06","1551239700 0.06","1551240000 0.05","1551240300 0.05","1551240600 0.05","1551240900 0.05","1551241200 0.06","1551241500 0.06","1551241800 0.05","1551242100 0.05","1551242400 0.05","1551242700 0.05","1551243000 0.06","1551243300 0.06","1551243600 0.06","1551243900 0.06","1551244200 0.05","1551244500 0.05","1551244800 0.06","1551245100 0.06","1551245400 0.06","1551245700 0.06","1551246000 0.06","1551246300 0.05","1551246600 0.05","1551246900 0.05","1551247200 0.06","1551247500 0.06","1551247800 0.05","1551248100 0.06","1551248400 0.06","1551248700 0.06","1551249000 0.06","1551249300 0.06","1551249600 0.05","1551249900 0.05","1551250200 0.06","1551250500 0.06","1551250800 0.06","1551251100 0.06","1551251400 0.06","1551251700 0.06","1551252000 0.06","1551252300 0.06","1551252600 0.06","1551253200 0.05","1551253500 0.05","1551253800 0.06","1551254100 0.06","1551254400 0.06","1551254700 0.06","1551255000 0.05","1551255300 0.05","1551255600 0.05","1551255900 0.05","1551256200 0.06","1551256500 0.06","1551256800 0.05","1551257100 0.05","1551257400 0.06","1551257700 0.06","1551258000 0.05","1551258300 0.05","1551258600 0.06","1551258900 0.06","1551259200 0.05","1551259500 0.05","1551259800 0.05","1551260100 0.05","1551260400 0.06","1551260700 0.06","1551261000 0.06","1551261300 0.06","1551261600 0.05","1551261900 0.05","1551262200 0.06","1551262500 0.06","1551262800 0.05","1551263100 0.05","1551263400 0.06","1551263700 0.06","1551264000 0.06","1551264300 0.06","1551264600 0.06","1551264900 0.06","1551265200 0.05","1551265500 0.05","1551265800 0.05","1551266100 0.05","1551266400 0.06","1551266700 0.06","1551267000 0.05","1551267300 0.05","1551267600 0.05","1551267900 0.05","1551268200 0.07","1551268500 0.07","1551268800 0.05","1551269100 0.05","1551269400 0.05","1551269700 0.05","1551270000 0.06","1551270300 0.06","1551270600 0.05","1551270900 0.05","1551271200 0.05","1551271500 0.05","1551271800 0.06","1551272100 0.06","1551272400 0.05","1551272700 0.05","1551273000 0.05","1551273300 0.05","1551273600 0.05","1551273900 0.05","1551274200 0.06","1551274500 0.06","1551274800 0.05","1551275100 0.05","1551275400 0.06","1551275700 0.06","1551276000 0.06","1551276300 0.06","1551276600 0.05","1551276900 0.05","1551277200 0.05","1551277500 0.05","1551277800 0.06","1551278100 0.06","1551278400 0.05","1551278700 0.05","1551279000 0.06","1551279300 0.06","1551279600 0.06","1551279900 0.06","1551280200 0.06","1551280500 0.06","1551280800 0.05","1551281100 0.05","1551281400 0.06","1551281700 0.06","1551282000 0.06","1551282300 0.06","1551282600 0.05","1551282900 0.05","1551283200 0.05","1551283500 0.05","1551283800 0.06","1551284100 0.06","1551284400 0.05","1551284700 0.05","1551285000 0.05","1551285300 0.05","1551285600 0.06","1551285900 0.06","1551286200 0.06","1551286500 0.06","1551286800 0.05","1551287100 0.05","1551287400 0.06","1551287700 0.06","1551288000 0.05","1551288300 0.05","1551288600 0.05","1551288900 0.05","1551289200 0.05","1551289500 0.05","1551289800 0.07","1551290100 0.07","1551290400 0.05","1551290700 0.05","1551291000 0.05","1551291300 0.05","1551291600 0.06","1551291900 0.06","1551292200 0.05","1551292500 0.05","1551292800 0.06","1551293100 0.06","1551293400 0.06","1551293700 0.07","1551294000 0.05","1551294300 0.05","1551294600 0.05","1551294900 0.05","1551295200 0.05","1551295500 0.06","1551295800 0.05","1551296100 0.05","1551296400 0.05","1551296700 0.05","1551297000 0.05","1551297300 0.07","1551297600 0.06","1551297900 0.06","1551298200 0.05","1551298500 0.05","1551298800 0.06","1551299100 0.06","1551299400 0.06","1551299700 0.06","1551300000 0.05","1551300300 0.05","1551300600 0.06","1551300900 0.06","1551301200 0.06","1551301500 0.06","1551301800 0.05","1551302100 0.05","1551302400 0.06","1551302700 0.06","1551303000 0.06","1551303300 0.06","1551303600 0.06","1551303900 0.06","1551304200 0.06","1551304500 0.06","1551304800 0.06","1551305100 0.06","1551305400 0.06","1551305700 0.05","1551306000 0.05","1551306300 0.05","1551306600 0.05","1551306900 0.06","1551307200 0.06","1551307500 0.05","1551307800 0.05","1551308100 0.05","1551308400 0.05","1551308700 0.06","1551309000 0.06","1551309300 0.05","1551309600 0.06","1551309900 0.06","1551310200 0.06","1551310500 0.06","1551310800 0.06","1551311100 0.06","1551311400 0.06","1551311700 0.06","1551312000 0.06","1551312300 0.06","1551312600 0.06","1551312900 0.06","1551313200 0.06","1551313500 0.05","1551313800 0.05","1551314100 0.05","1551314400 0.05","1551314700 0.06","1551315000 0.06","1551315300 0.06","1551315600 0.05","1551315900 0.05","1551316200 0.05","1551316500 0.06","1551316800 0.06","1551317100 0.05","1551317400 0.05","1551317700 0.05","1551318000 0.05","1551318300 0.06","1551318600 0.06","1551318900 0.06","1551319200 0.06","1551319500 0.05","1551319800 0.05","1551320100 0.06","1551320400 0.06","1551320700 0.05","1551321000 0.05","1551321300 0.05","1551321600 0.05","1551321900 0.05","1551322200 0.05","1551322500 0.06","1551322800 0.06","1551323100 0.05","1551323400 0.05","1551323700 0.05","1551324000 0.05","1551324300 0.06","1551324600 0.06","1551324900 0.05","1551325200 0.05","1551325500 0.05","1551325800 0.05","1551326100 0.06","1551326400 0.06","1551326700 0.05","1551327000 0.05","1551327300 0.05","1551327600 0.05","1551327900 0.06","1551328200 0.06","1551328500 0.05","1551328800 0.05","1551329100 0.05","1551329400 0.05","1551329700 0.06","1551330000 0.06","1551330300 0.05","1551330600 0.05","1551330900 0.05","1551331200 0.05","1551331500 0.05","1551331800 0.05","1551332100 0.06","1551332400 0.06","1551332700 0.05","1551333000 0.05","1551333300 0.06","1551333600 0.06","1551333900 0.06","1551334200 0.06","1551334500 0.05","1551334800 0.05","1551335100 0.05","1551335400 0.05","1551335700 0.06","1551336000 0.06","1551336300 0.05","1551336600 0.05","1551336900 0.06","1551337200 0.06","1551337500 0.06","1551337800 0.06","1551338100 0.05","1551338400 0.05","1551338700 0.06","1551339000 0.06","1551339600 0.06","1551339900 0.06","1551340200 0.06","1551340500 0.05","1551340800 0.05","1551341100 0.05","1551341400 0.05","1551341700 0.06","1551342000 0.06","1551342300 0.05","1551342600 0","1551342900 0","1551343200 0","1551343500 0","1551343800 0.07","1551344100 0.07","1551344400 0.07","1551344700 0.07","1551345000 0.07","1551345300 0.07","1551345600 0.07","1551345900 0.07","1551346200 0.07","1551346500 0.07","1551346800 0.05","1551347100 0.05","1551347400 0.06","1551347700 0.06","1551348000 0.05","1551348300 0.05","1551348600 0.05","1551348900 0.05","1551349200 0.06","1551349500 0.06","1551349800 0.05","1551350100 0.05","1551350400 0.06","1551350700 0.06","1551351000 0.06","1551351300 0.06","1551351600 0.05","1551351900 0.05","1551352200 0.05","1551352500 0.05","1551352800 0.06","1551353100 0.06","1551353400 0.05","1551353700 0.05","1551354000 0.06","1551354300 0.06","1551354600 0.07","1551354900 0.07","1551355200 0.06","1551355500 0.06","1551355800 0.06","1551356100 0.06","1551356400 0.05","1551356700 0.05","1551357000 0.06","1551357300 0.06","1551357600 0.05","1551357900 0.05","1551358200 0.06","1551358500 0.06","1551358800 0.06","1551359100 0.06","1551359400 0.05","1551359700 0.05","1551360000 0.06","1551360300 0.06","1551360600 0.06","1551360900 0.06","1551361200 0.05","1551361500 0.05","1551361800 0.06","1551362100 0.06","1551362400 0.06","1551362700 0.06","1551363000 0.06","1551363300 0.06","1551363600 0.05","1551363900 0.05","1551364200 0.05","1551364500 0.05","1551364800 0.06","1551365100 0.06","1551365400 0.06","1551365700 0.06","1551366000 0.05","1551366300 0.05","1551366600 0.06","1551366900 0.06","1551367200 0.05","1551367500 0.05","1551367800 0.05","1551368100 0.05","1551368400 0.06","1551368700 0.06","1551369000 0.06","1551369300 0.06","1551369600 0.05","1551369900 0.05","1551370200 0.06","1551370500 0.06","1551370800 0.05","1551371100 0.05","1551371400 0.06","1551371700 0.06","1551372000 0.05","1551372300 0.05","1551372600 0.07","1551372900 0.07","1551373200 0.05","1551373500 0.05","1551373800 0.05","1551374100 0.05","1551374400 0.06","1551374700 0.06","1551375000 0.05","1551375300 0.05","1551375600 0.05","1551375900 0.05","1551376200 0.07","1551376500 0.07","1551376800 0.05","1551377100 0.05","1551377400 0.05","1551377700 0.05","1551378000 0.06","1551378300 0.06","1551378600 0.06","1551378900 0.06","1551379200 0.06","1551379500 0.06","1551379800 0.07","1551380100 0.07","1551380400 0.05","1551380700 0.05","1551381000 0.05","1551381300 0.05","1551381600 0.05","1551381900 0.05","1551382200 0.06","1551382500 0.06","1551382800 0.05","1551383100 0.05","1551383400 0.06","1551383700 0.06","1551384000 0.06","1551384300 0.06","1551384600 0.05","1551384900 0.05","1551385200 0.06","1551385500 0.06","1551385800 0.06","1551386100 0.06","1551386400 0.05","1551386700 0.05","1551387000 0.06","1551387300 0.06","1551387600 0.06","1551387900 0.06","1551388200 0.05","1551388500 0.05","1551388800 0.06","1551389100 0.06","1551389400 0.06","1551389700 0.06","1551390000 0.05","1551390300 0.05","1551390600 0.05","1551390900 0.05","1551391200 0.06","1551391500 0.06","1551391800 0.06","1551392100 0.06","1551392400 0.05","1551392700 0.05","1551393000 0.05","1551393300 0.05","1551393600 0.05","1551393900 0.06","1551394200 0.06","1551394500 0.06","1551394800 0.05","1551395100 0.05","1551395400 0.05","1551395700 0.06","1551396000 0.06","1551396300 0.06","1551396600 0.06","1551396900 0.06","1551397200 0.06","1551397500 0.06","1551397800 0.06","1551398100 0.06","1551398400 0.05","1551398700 0.05","1551399000 0.05","1551399300 0.05","1551399600 0.05","1551399900 0.06","1551400200 0.05","1551400500 0.05","1551400800 0.06","1551401100 0.06","1551401400 0.06","1551401700 0.07","1551402000 0.05","1551402300 0.05","1551402600 0.06","1551402900 0.06","1551403200 0.06","1551403500 0.06","1551403800 0.06","1551404100 0.05","1551404400 0.06","1551404700 0.06","1551405000 0.06","1551405300 0.07","1551405600 0.07","1551405900 0.05","1551406200 0.05","1551406500 0.05","1551406800 0.05","1551407100 0.07","1551407400 0.07","1551407700 0.06","1551408000 0.05","1551408300 0.05","1551408600 0.05","1551408900 0.06","1551409200 0.06","1551409500 0.06","1551409800 0.06","1551410100 0.05","1551410400 0.05","1551410700 0.05","1551411000 0.05","1551411300 0.06","1551411600 0.06","1551411900 0.05","1551412200 0.06","1551412500 0.06","1551412800 0.06","1551413100 0.06","1551413400 0.06","1551413700 0.06","1551414000 0.06","1551414300 0.06","1551414600 0.06","1551414900 0.06","1551415200 0.06","1551415500 0.05","1551415800 0.05","1551416100 0.06","1551416400 0.06","1551416700 0.06","1551417000 0.06","1551417300 0.05","1551417600 0.05","1551417900 0.06","1551418200 0.06","1551418500 0.06","1551418800 0.06","1551419100 0.07","1551419400 0.07","1551419700 0.06","1551420000 0.05","1551420300 0.05","1551420600 0.05","1551420900 0.06","1551421200 0.06","1551421500 0.05","1551421800 0.05","1551422100 0.06","1551422400 0.06","1551422700 0.06","1551423000 0.06","1551423300 0.06","1551423600 0.06","1551423900 0.06","1551424200 0.06","1551424500 0.06","1551424800 0.06","1551425100 0.05","1551425400 0.05","1551426000 0.06","1551426300 0.06","1551426600 0.06","1551426900 0.06","1551427200 0.06","1551427500 0.06","1551427800 0.06","1551428100 0.06","1551428400 0.06","1551428700 0.05","1551429000 0.05","1551429300 0.05","1551429600 0.05","1551429900 0.05","1551430200 0.05","1551430500 0.07","1551430800 0.07","1551431100 0.06","1551431400 0.06","1551431700 0.06","1551432000 0.06","1551432300 0.06","1551432600 0.06","1551432900 0.06","1551433200 0.06","1551433500 0.06","1551433800 0.06","1551434100 0.07","1551434400 0.07","1551434700 0.05","1551435000 0.05","1551435300 0.06","1551435600 0.06","1551435900 0.06","1551436200 0.06","1551436500 0.06","1551436800 0.06","1551437100 0.06","1551437400 0.06","1551437700 0.07","1551438000 0.07","1551438300 0.06","1551438600 0.06","1551438900 0.05","1551439200 0.05","1551439500 0.06","1551439800 0.06","1551440100 0.06","1551440400 0.06","1551440700 0.05","1551441000 0.05","1551441300 0.06","1551441600 0.06","1551441900 0.06","1551442200 0.06","1551442500 0.05","1551442800 0.05","1551443100 0.06","1551443400 0.06","1551443700 0.06","1551444000 0.06","1551444300 0.06","1551444600 0.06","1551444900 0.06","1551445200 0.06","1551445500 0.06","1551445800 0.06","1551446100 0.05","1551446400 0.05","1551446700 0.05","1551447000 0.05","1551447300 0.06","1551447600 0.06","1551447900 0.06","1551448200 0.06","1551448500 0.06","1551448800 0.06","1551449100 0.05","1551449400 0.05","1551449700 0.06","1551450000 0.06","1551450300 0.06","1551450600 0.06","1551450900 0.06","1551451200 0.06","1551451500 0.07","1551451800 0.07","1551452100 0.06","1551452400 0.06","1551452700 0.05","1551453000 0.05","1551453300 0.06","1551453600 0.06","1551453900 0.05","1551454200 0.05","1551454500 0.06","1551454800 0.06","1551455100 0.06","1551455400 0.07","1551455700 0.06","1551456000 0.06","1551456300 0.05","1551456600 0.05","1551456900 0.05","1551457200 0.06","1551457500 0.06","1551457800 0.06","1551458100 0.05","1551458400 0.05","1551458700 0.06","1551459000 0.06","1551459300 0.06","1551459600 0.06","1551459900 0.06","1551460200 0.06","1551460500 0.06","1551460800 0.06","1551461100 0.06","1551461400 0.06","1551461700 0.06","1551462000 0.06","1551462300 0.06","1551462600 0.06","1551462900 0.06","1551463200 0.06","1551463500 0.05","1551463800 0.05","1551464100 0.06","1551464400 0.06","1551464700 0.06","1551465000 0.07","1551465300 0.07","1551465600 0.05","1551465900 0.07","1551466200 0.07","1551466500 0.07","1551466800 0.06","1551467100 0.06","1551467400 0.05","1551467700 0.05","1551468000 0.05","1551468300 0.05","1551468600 0.05","1551468900 0.05","1551469200 0.06","1551469500 0.06","1551469800 0.06","1551470100 0.06","1551470400 0.06","1551470700 0.06","1551471000 0.06","1551471300 0.06","1551471600 0.05","1551471900 0.05","1551472200 0.05","1551472500 0.05","1551472800 0.06","1551473100 0.06","1551473400 0.06","1551473700 0.06","1551474000 0.06","1551474300 0.06","1551474600 0.07","1551474900 0.07","1551475200 0.05","1551475500 0.05","1551475800 0.05","1551476100 0.05","1551476400 0.05","1551476700 0.05","1551477000 0.06","1551477300 0.06","1551477600 0.05","1551477900 0.06","1551478200 0.06","1551478500 0.06","1551478800 0.06","1551479100 0.06","1551479400 0.06","1551479700 0.06","1551480000 0.06","1551480300 0.06","1551480600 0.07","1551480900 0.07","1551481200 0.06","1551481500 0.05","1551481800 0.05","1551482100 0.05","1551482400 0.06","1551482700 0.06","1551483000 0.06","1551483300 0.06","1551483600 0.06","1551483900 0.06","1551484200 0.06","1551484500 0.06","1551484800 0.06","1551485100 0.06","1551485400 0.06","1551485700 0.06","1551486000 0.06","1551486300 0.06","1551486600 0.06","1551486900 0.06","1551487200 0.06","1551487500 0.06","1551487800 0.06","1551488100 0.06","1551488400 0.06","1551488700 0.06","1551489000 0.05","1551489300 0.05","1551489600 0.05","1551489900 0.05","1551490200 0.06","1551490500 0.06","1551490800 0.06","1551491100 0.06","1551491400 0.06","1551491700 0.06","1551492000 0.06","1551492300 0.06","1551492600 0.05","1551492900 0.05","1551493200 0.05","1551493500 0.05","1551493800 0.06","1551494100 0.06","1551494400 0.06","1551494700 0.06","1551495000 0.06","1551495300 0.06","1551495600 0.06","1551495900 0.06","1551496200 0.07","1551496500 0.07","1551496800 0.06","1551497100 0.06","1551497400 0.05","1551497700 0.05","1551498000 0.06","1551498300 0.06","1551498600 0.06","1551498900 0.06","1551499200 0.05","1551499500 0.05","1551499800 0.06","1551500100 0.06","1551500400 0.06","1551500700 0.06","1551501000 0.06","1551501300 0.06","1551501600 0.06","1551501900 0.06","1551502200 0.06","1551502500 0.06","1551502800 0.05","1551503100 0.05","1551503400 0.06","1551503700 0.06","1551504000 0.06","1551504300 0.06","1551504600 0.05","1551504900 0.05","1551505200 0.06","1551505500 0.06","1551505800 0.07","1551506100 0.07","1551506400 0.05","1551506700 0.05","1551507000 0.05","1551507300 0.05","1551507600 0.06","1551507900 0.06","1551508200 0.06","1551508500 0.06","1551508800 0.05","1551509100 0.05","1551509400 0.07","1551509700 0.07","1551510000 0.06","1551510300 0.06","1551510600 0.06","1551510900 0.06","1551511200 0.07","1551511500 0.07","1551511800 0.06","1551512400 0.06","1551512700 0.06","1551513000 0.07","1551513300 0.07","1551513600 0.06","1551513900 0.06","1551514200 0.06","1551514500 0.06","1551514800 0.05","1551515100 0.05","1551515400 0.06","1551515700 0.06","1551516000 0.06","1551516300 0.06","1551516600 0.06","1551516900 0.06","1551517200 0.06","1551517500 0.06","1551517800 0.06","1551518100 0.06","1551518400 0.06","1551518700 0.06","1551519000 0.07","1551519300 0.07","1551519600 0.06","1551519900 0.06","1551520200 0.06","1551520500 0.06","1551520800 0.06","1551521100 0.06","1551521400 0.05","1551521700 0.05","1551522000 0.06","1551522300 0.06","1551522600 0.06","1551522900 0.06","1551523200 0.05","1551523500 0.05","1551523800 0.06","1551524100 0.06","1551524400 0.06","1551524700 0.06","1551525000 0.06","1551525300 0.06","1551525600 0.06","1551525900 0.06","1551526200 0.06","1551526500 0.06","1551526800 0.06","1551527100 0.06","1551527400 0.06","1551527700 0.06","1551528000 0.06","1551528300 0.06","1551528600 0.06","1551528900 0.07","1551529200 0.06","1551529500 0.06","1551529800 0.05","1551530100 0.05","1551530400 0.05","1551530700 0.06","1551531000 0.06","1551531300 0.06","1551531600 0.06","1551531900 0.06","1551532200 0.06","1551532500 0.06","1551532800 0.06","1551533100 0.05","1551533400 0.06","1551533700 0.06","1551534000 0.06","1551534300 0.06","1551534600 0.06","1551534900 0.06","1551535200 0.06","1551535500 0.06","1551535800 0.06","1551536100 0.06","1551536400 0.06","1551536700 0.06","1551537000 0.06","1551537300 0.06","1551537600 0.06","1551537900 0.06","1551538200 0.06","1551538500 0.07","1551538800 0.07","1551539100 0.06","1551539400 0.06","1551539700 0.06","1551540000 0.06","1551540300 0.06","1551540600 0.06","1551540900 0.05","1551541200 0.06","1551541500 0.06","1551541800 0.06","1551542100 0.07","1551542400 0.07","1551542700 0.06","1551543000 0.06","1551543300 0.06","1551543600 0.06","1551543900 0.06","1551544200 0.06","1551544500 0.05","1551544800 0.05","1551545100 0.06","1551545400 0.06","1551545700 0.06","1551546000 0.06","1551546300 0.06","1551546600 0.06","1551546900 0.06","1551547200 0.05","1551547500 0.05","1551547800 0.05","1551548100 0.06","1551548400 0.06","1551548700 0.06","1551549000 0.06","1551549300 0.06","1551549600 0.06","1551549900 0.06","1551550200 0.06","1551550500 0.06","1551550800 0.06","1551551100 0.06","1551551400 0.06","1551551700 0.06","1551552000 0.06","1551552300 0.05","1551552600 0.05","1551552900 0.06","1551553200 0.05","1551553500 0.05","1551553800 0.05","1551554100 0.06","1551554400 0.06","1551554700 0.06","1551555000 0.06","1551555300 0.06","1551555600 0.06","1551555900 0.06","1551556200 0.06","1551556500 0.06","1551556800 0.06","1551557100 0.06","1551557400 0.06","1551557700 0.06","1551558000 0.06","1551558300 0.06","1551558600 0.06","1551558900 0.06","1551559200 0.06","1551559500 0.06","1551559800 0.06","1551560100 0.06","1551560400 0.06","1551560700 0.06","1551561000 0.06","1551561300 0.06","1551561600 0.06","1551561900 0.05","1551562200 0.05","1551562500 0.06","1551562800 0.06","1551563100 0.06","1551563400 0.06","1551563700 0.06","1551564000 0.06","1551564300 0.05","1551564600 0.05","1551564900 0.06","1551565200 0.06","1551565500 0.06","1551565800 0.06","1551566100 0.06","1551566400 0.06","1551566700 0.05","1551567000 0.05","1551567300 0.06","1551567600 0.06","1551567900 0.06","1551568200 0.06","1551568500 0.05","1551568800 0.05","1551569100 0.06","1551569400 0.06","1551569700 0.06","1551570000 0.06","1551570300 0.06","1551570600 0.06","1551570900 0.06","1551571200 0.06","1551571500 0.06","1551571800 0.06","1551572100 0.05","1551572400 0.05","1551572700 0.06","1551573000 0.06","1551573300 0.06","1551573600 0.06","1551573900 0.06","1551574200 0.06","1551574500 0.06","1551574800 0.06","1551575100 0.06","1551575400 0.06","1551575700 0.06","1551576000 0.06","1551576300 0.06","1551576600 0.06","1551576900 0.06","1551577200 0.06","1551577500 0.06","1551577800 0.06","1551578100 0.05","1551578400 0.05","1551578700 0.06","1551579000 0.06","1551579300 0.05","1551579600 0.05","1551579900 0.06","1551580200 0.06","1551580500 0.06","1551580800 0.06","1551581100 0.06","1551581400 0.06","1551581700 0.05","1551582000 0.05","1551582300 0.05","1551582600 0.06","1551582900 0.05","1551583200 0.05","1551583500 0.06","1551583800 0.06","1551584100 0.06","1551584400 0.06","1551584700 0.06","1551585000 0.06","1551585300 0.05","1551585600 0.05","1551585900 0.05","1551586200 0.07","1551586500 0.05","1551586800 0.05","1551587100 0.06","1551587400 0.06","1551587700 0.06","1551588000 0.06","1551588300 0.06","1551588600 0.06","1551588900 0.05","1551589200 0.05","1551589500 0.06","1551589800 0.06","1551590100 0.06","1551590400 0.07","1551590700 0.06","1551591000 0.06","1551591300 0.06","1551591600 0.06","1551591900 0.06","1551592200 0.07","1551592500 0.07","1551592800 0.05","1551593100 0.05","1551593400 0.05","1551593700 0.05","1551594000 0.06","1551594300 0.06","1551594600 0.05","1551594900 0.06","1551595200 0.06","1551595500 0.06","1551595800 0.06","1551596100 0.06","1551596400 0.06","1551596700 0.06","1551597000 0.06","1551597300 0.05","1551597600 0.05","1551597900 0.05","1551598200 0.06","1551598800 0.05","1551599100 0.06","1551599400 0.06","1551599700 0.06","1551600000 0.07","1551600300 0.07","1551600600 0.05","1551600900 0.06","1551601200 0.06","1551601500 0.06","1551601800 0.06","1551602100 0.06","1551602400 0.06","1551602700 0.06","1551603000 0.06","1551603300 0.05","1551603600 0.05","1551603900 0.05","1551604200 0.06","1551604500 0.06","1551604800 0.06","1551605100 0.06","1551605400 0.06","1551605700 0.06","1551606000 0.06","1551606300 0.06","1551606600 0.06","1551606900 0.06","1551607200 0.06","1551607500 0.06","1551607800 0.06","1551608100 0.06","1551608400 0.06","1551608700 0.06","1551609000 0.06","1551609300 0.06","1551609600 0.06","1551609900 0.06","1551610200 0.06","1551610500 0.06","1551610800 0.05","1551611100 0.05","1551611400 0.05","1551611700 0.05","1551612000 0.06","1551612300 0.06","1551612600 0.06","1551612900 0.06","1551613200 0.06","1551613500 0.06","1551613800 0.07","1551614100 0.07","1551614400 0.06","1551614700 0.06","1551615000 0.06","1551615300 0.06","1551615600 0.06","1551615900 0.06","1551616200 0.06","1551616500 0.06","1551616800 0.06","1551617100 0.06","1551617400 0.06","1551617700 0.06","1551618000 0.06","1551618300 0.06","1551618600 0.06","1551618900 0.05","1551619200 0.05","1551619500 0.05","1551619800 0.06","1551620100 0.06","1551620400 0.06","1551620700 0.06","1551621000 0.06","1551621300 0.06","1551621600 0.06","1551621900 0.06","1551622200 0.06","1551622500 0.06","1551622800 0.05","1551623100 0.05","1551623400 0.06","1551623700 0.06","1551624000 0.06","1551624300 0.06","1551624600 0.06","1551624900 0.06","1551625200 0.06","1551625500 0.06","1551625800 0.06","1551626100 0.06","1551626400 0.06","1551626700 0.06","1551627000 0.06","1551627300 0.06","1551627600 0.06","1551627900 0.06","1551628200 0.06","1551628500 0.06","1551628800 0.06","1551629100 0.06","1551629400 0.06","1551629700 0.06","1551630000 0.06","1551630300 0.06","1551630600 0.05","1551630900 0.05","1551631200 0.06","1551631500 0.06","1551631800 0.06","1551632100 0.06","1551632400 0.05","1551632700 0.05","1551633000 0.07","1551633300 0.07","1551633600 0.06","1551633900 0.06","1551634200 0.05","1551634500 0.05","1551634800 0.06","1551635100 0.06","1551635400 0.06","1551635700 0.06","1551636000 0.06","1551636300 0.06","1551636600 0.06","1551636900 0.06","1551637200 0.06","1551637500 0.06","1551637800 0.05","1551638100 0.05","1551638400 0.05","1551638700 0.05","1551639000 0.07","1551639300 0.07","1551639600 0.05","1551639900 0.05","1551640200 0.06","1551640500 0.06","1551640800 0.06","1551641100 0.06","1551641400 0.06","1551641700 0.06","1551642000 0.05","1551642300 0.05","1551642600 0.07","1551642900 0.07","1551643200 0.06","1551643500 0.06","1551643800 0.05","1551644100 0.05","1551644400 0.07","1551644700 0.07","1551645000 0.05","1551645300 0.05","1551645600 0.06","1551645900 0.06","1551646200 0.07","1551646500 0.07","1551646800 0.05","1551647100 0.05","1551647400 0.06","1551647700 0.06","1551648000 0.05","1551648300 0.05","1551648600 0.06","1551648900 0.06","1551649200 0.05","1551649500 0.05","1551649800 0.06","1551650100 0.06","1551650400 0.06","1551650700 0.06","1551651000 0.05","1551651300 0.05","1551651600 0.06","1551651900 0.06","1551652200 0.06","1551652500 0.06","1551652800 0.06","1551653100 0.06","1551653400 0.06","1551653700 0.06","1551654000 0.06","1551654300 0.06","1551654600 0.06","1551654900 0.06","1551655200 0.05","1551655500 0.05","1551655800 0.05","1551656100 0.06","1551656400 0.06","1551656700 0.06","1551657000 0.06","1551657300 0.06","1551657600 0.06","1551657900 0.06","1551658200 0.06","1551658500 0.06","1551658800 0.06","1551659100 0.06","1551659400 0.06","1551659700 0.06","1551660000 0.06","1551660300 0.06","1551660600 0.06","1551660900 0.06","1551661200 0.05","1551661500 0.05","1551661800 0.05","1551662100 0.06","1551662400 0.06","1551662700 0.06","1551663000 0.05","1551663300 0.05","1551663600 0.05","1551663900 0.07","1551664200 0.06","1551664500 0.06","1551664800 0.06","1551665100 0.06","1551665400 0.06","1551665700 0.06","1551666000 0.06","1551666300 0.06","1551666600 0.05","1551666900 0.05","1551667200 0.05","1551667500 0.05","1551667800 0.05","1551668100 0.06","1551668400 0.06","1551668700 0.06","1551669000 0.05","1551669300 0.05","1551669600 0.05","1551669900 0.06","1551670200 0.06","1551670500 0.05","1551670800 0.05","1551671100 0.05","1551671400 0.05","1551671700 0.07","1551672000 0.07","1551672300 0.05","1551672600 0.05","1551672900 0.05","1551673200 0.05","1551673500 0.06","1551673800 0.06","1551674100 0.05","1551674400 0.05","1551674700 0.05","1551675000 0.06","1551675300 0.06","1551675600 0.06","1551675900 0.07","1551676200 0.07","1551676500 0.06","1551676800 0.06","1551677100 0.06","1551677400 0.06","1551677700 0.06","1551678000 0.06","1551678300 0.06","1551678600 0.06","1551678900 0.06","1551679200 0.06","1551679500 0.06","1551679800 0.06","1551680100 0.06","1551680400 0.06","1551680700 0.06","1551681000 0.06","1551681300 0.06","1551681600 0.06","1551681900 0.05","1551682200 0.05","1551682500 0.06","1551682800 0.06","1551683100 0.06","1551683400 0.06","1551683700 0.05","1551684000 0.05","1551684300 0.06","1551684600 0.06","1551685200 0.07","1551685500 0.05","1551685800 0.05","1551686100 0.06","1551686400 0.06","1551686700 0.06","1551687000 0.06","1551687300 0.06","1551687600 0.06","1551687900 0.06","1551688200 0.06","1551688500 0.06","1551688800 0.06","1551689100 0.06","1551689400 0.06","1551689700 0.06","1551690000 0.06","1551690300 0.06","1551690600 0.06","1551690900 0.07","1551691200 0.07","1551691500 0.06","1551691800 0.06","1551692100 0.06","1551692400 0.06","1551692700 0.06","1551693000 0.06","1551693300 0.06","1551693600 0.06","1551693900 0.06","1551694200 0.06","1551694500 0.06","1551694800 0.06","1551695100 0.05","1551695400 0.05","1551695700 0.06","1551696000 0.06","1551696300 0.05","1551696600 0.05","1551696900 0.06","1551697200 0.06","1551697500 0.05","1551697800 0.05","1551698100 0.06","1551698400 0.06","1551698700 0.06","1551699000 0.06","1551699300 0.06","1551699600 0.06","1551699900 0.06","1551700200 0.06","1551700500 0.07","1551700800 0.07","1551701100 0.06","1551701400 0.06","1551701700 0.06","1551702000 0.06","1551702300 0.06","1551702600 0.06","1551702900 0.06","1551703200 0.06","1551703500 0.06","1551703800 0.06","1551704100 0.07","1551704400 0.07","1551704700 0.06","1551705000 0.06","1551705300 0.06","1551705600 0.06","1551705900 0.05","1551706200 0.05","1551706500 0.07","1551706800 0.07","1551707100 0.05","1551707400 0.05","1551707700 0.06","1551708000 0.06","1551708300 0.06","1551708600 0.06","1551708900 0.06","1551709200 0.06","1551709500 0.06","1551709800 0.06","1551710100 0.06","1551710400 0.06","1551710700 0.06","1551711000 0.06","1551711300 0.06","1551711600 0.06","1551711900 0.07","1551712200 0.07","1551712500 0.06","1551712800 0.06","1551713100 0.05","1551713400 0.05","1551713700 0.06","1551714000 0.06","1551714300 0.06","1551714600 0.06","1551714900 0.06","1551715200 0.06","1551715500 0.06","1551715800 0.06","1551716100 0.06","1551716400 0.06","1551716700 0.05","1551717000 0.05","1551717300 0.06","1551717600 0","1551717900 0","1551718200 0","1551718500 0","1551718800 0.07","1551719100 0.07","1551719400 0.07","1551719700 0.07","1551720000 0.07","1551720300 0.07","1551720600 0.07","1551720900 0.07","1551721200 0.07","1551721500 0.07","1551721800 0.06","1551722100 0.06","1551722400 0.07","1551722700 0.07","1551723000 0.06","1551723300 0.06","1551723600 0.05","1551723900 0.05","1551724200 0.07","1551724500 0.07","1551724800 0.06","1551725100 0.06","1551725400 0.06","1551725700 0.06","1551726000 0.07","1551726300 0.07","1551726600 0.05","1551726900 0.05","1551727200 0.06","1551727500 0.06","1551727800 0.07","1551728100 0.07","1551728400 0.05","1551728700 0.05","1551729000 0.05","1551729300 0.05","1551729600 0.07","1551729900 0.07","1551730200 0.05","1551730500 0.05","1551730800 0.06","1551731100 0.06","1551731400 0.06","1551731700 0.06","1551732000 0.06","1551732300 0.06","1551732600 0.05","1551732900 0.05","1551733200 0.06","1551733500 0.06","1551733800 0.06","1551734100 0.06","1551734400 0.06","1551734700 0.06","1551735000 0.05","1551735300 0.05","1551735600 0.06","1551735900 0.06","1551736200 0.06","1551736500 0.06","1551736800 0.06","1551737100 0.06","1551737400 0.06","1551737700 0.06","1551738000 0.05","1551738300 0.05","1551738600 0.06","1551738900 0.06","1551739200 0.06","1551739500 0.06","1551739800 0.06","1551740100 0.06","1551740400 0.06","1551740700 0.06","1551741000 0.06","1551741300 0.06","1551741600 0.06","1551741900 0.06","1551742200 0.06","1551742500 0.06","1551742800 0.06","1551743100 0.06","1551743400 0.06","1551743700 0.06","1551744000 0.06","1551744300 0.06","1551744600 0.06","1551744900 0.06","1551745200 0.06","1551745500 0.06","1551745800 0.06","1551746100 0.06","1551746400 0.05","1551746700 0.05","1551747000 0.05","1551747300 0.05","1551747600 0.07","1551747900 0.07","1551748200 0.06","1551748500 0.06","1551748800 0.06","1551749100 0.06","1551749400 0.06","1551749700 0.06","1551750000 0.06","1551750300 0.06","1551750600 0.06","1551750900 0.06","1551751200 0.06","1551751500 0.07","1551751800 0.06","1551752100 0.06","1551752400 0.06","1551752700 0.06","1551753000 0.06","1551753300 0.06","1551753600 0.06","1551753900 0.06","1551754200 0.06","1551754500 0.06","1551754800 0.06","1551755100 0.06","1551755400 0.06","1551755700 0.06","1551756000 0.05","1551756300 0.05","1551756600 0.05","1551756900 0.05","1551757200 0.05","1551757500 0.06","1551757800 0.06","1551758100 0.06","1551758400 0.06","1551758700 0.06","1551759000 0.06","1551759300 0.06","1551759600 0.06","1551759900 0.06","1551760200 0.06","1551760500 0.06","1551760800 0.06","1551761100 0.06","1551761400 0.06","1551761700 0.06","1551762000 0.06","1551762300 0.06","1551762600 0.06","1551762900 0.06","1551763200 0.06","1551763500 0.05","1551763800 0.05","1551764100 0.05","1551764400 0.06","1551764700 0.06","1551765000 0.06","1551765300 0.06","1551765600 0.06","1551765900 0.06","1551766200 0.05","1551766500 0.05","1551766800 0.05","1551767100 0.06","1551767400 0.06","1551767700 0.06","1551768000 0.05","1551768300 0.05","1551768600 0.05","1551768900 0.06","1551769200 0.06","1551769500 0.06","1551769800 0.06","1551770100 0.06","1551770400 0.06","1551770700 0.06","1551771000 0.06","1551771600 0.05","1551771900 0.06","1551772200 0.06","1551772500 0.06","1551772800 0.06","1551773100 0.06","1551773400 0.06","1551773700 0.06","1551774000 0.06","1551774300 0.06","1551774600 0.06","1551774900 0.06","1551775200 0.06","1551775500 0.05","1551775800 0.05","1551776100 0.05","1551776400 0.05","1551776700 0.07","1551777000 0.07","1551777300 0.06","1551777600 0.06","1551777900 0.05","1551778200 0.05","1551778500 0.06","1551778800 0.06","1551779100 0.06","1551779400 0.06","1551779700 0.06","1551780000 0.06","1551780300 0.07","1551780600 0.07","1551780900 0.06","1551781200 0.06","1551781500 0.06","1551781800 0.06","1551782100 0.06","1551782400 0.06","1551782700 0.05","1551783000 0.05","1551783300 0.05","1551783600 0.05","1551783900 0.06","1551784200 0.06","1551784500 0.06","1551784800 0.06","1551785100 0.05","1551785400 0.05","1551785700 0.06","1551786000 0.06","1551786300 0.06","1551786600 0.06","1551786900 0.05","1551787200 0.05","1551787500 0.05","1551787800 0.05","1551788100 0.06","1551788400 0.06","1551788700 0.05","1551789000 0.05","1551789300 0.05","1551789600 0.05","1551789900 0.06","1551790200 0.06","1551790500 0.05","1551790800 0.05","1551791100 0.06","1551791400 0.06","1551791700 0.06","1551792000 0.06","1551792300 0.05","1551792600 0.05","1551792900 0.05","1551793200 0.05","1551793500 0.06","1551793800 0.06","1551794100 0.07","1551794400 0.07","1551794700 0.06","1551795000 0.06","1551795300 0.05","1551795600 0.05","1551795900 0.06","1551796200 0.06","1551796500 0.06","1551796800 0.06","1551797100 0.05","1551797400 0.05","1551797700 0.06","1551798000 0.06","1551798300 0.05","1551798600 0.05","1551798900 0.05","1551799200 0.05","1551799500 0.06","1551799800 0.06","1551800100 0.05","1551800400 0.05","1551800700 0.06","1551801000 0.06","1551801300 0.06","1551801600 0.06","1551801900 0.06","1551802200 0.06","1551802500 0.05","1551802800 0.05","1551803100 0.06","1551803400 0.06","1551803700 0.07","1551804000 0.07","1551804300 0.05","1551804600 0.05","1551804900 0.06","1551805200 0.06","1551805500 0.07","1551805800 0.07","1551806100 0.06","1551806400 0.06","1551806700 0.05","1551807000 0.05","1551807300 0.06","1551807600 0.06","1551807900 0.06","1551808200 0.06","1551808500 0.06","1551808800 0.06","1551809100 0.07","1551809400 0.07","1551809700 0.06","1551810000 0.06","1551810300 0.05","1551810600 0.05","1551810900 0.05","1551811200 0.06","1551811500 0.06","1551811800 0.06","1551812100 0.05","1551812400 0.05","1551812700 0.05","1551813000 0.06","1551813300 0.06","1551813600 0.06","1551813900 0.05","1551814200 0.05","1551814500 0.06","1551814800 0.06","1551815100 0.07","1551815400 0.07","1551815700 0.06","1551816000 0.06","1551816300 0.06","1551816600 0.06","1551816900 0.06","1551817200 0.06","1551817500 0.06","1551817800 0.06","1551818100 0.06","1551818400 0.06","1551818700 0.06","1551819000 0.07","1551819300 0.05","1551819600 0.05","1551819900 0.06","1551820200 0.06","1551820500 0.06","1551820800 0.06","1551821100 0.05","1551821400 0.05","1551821700 0.06","1551822000 0.06","1551822300 0.05","1551822600 0.05","1551822900 0.05","1551823200 0.06","1551823500 0.06","1551823800 0.06","1551824100 0.06","1551824400 0.06","1551824700 0.06","1551825000 0.07","1551825300 0.06","1551825600 0.06","1551825900 0.05","1551826200 0.05","1551826500 0.05","1551826800 0.06","1551827100 0.06","1551827400 0.06","1551827700 0.06","1551828000 0.06","1551828300 0.06","1551828600 0.06","1551828900 0.06","1551829200 0.06","1551829500 0.06","1551829800 0.06","1551830100 0.06","1551830400 0.06","1551830700 0.06","1551831000 0.06","1551831300 0.06","1551831600 0.06","1551831900 0.06","1551832200 0.06","1551832500 0.06","1551832800 0.05","1551833100 0.05","1551833400 0.05","1551833700 0.05","1551834000 0.05","1551834300 0.05","1551834600 0.07","1551834900 0.07","1551835200 0.06","1551835500 0.05","1551835800 0.05","1551836100 0.05","1551836400 0.06","1551836700 0.06","1551837000 0.06","1551837300 0.05","1551837600 0.05","1551837900 0.05","1551838200 0.06","1551838500 0.06","1551838800 0.06","1551839100 0.06","1551839400 0.06","1551839700 0.06","1551840000 0.06","1551840300 0.06","1551840600 0.06","1551840900 0.06","1551841200 0.06","1551841500 0.06","1551841800 0.07","1551842100 0.07","1551842400 0.06","1551842700 0.06","1551843000 0.06","1551843300 0.06","1551843600 0.06","1551843900 0.06","1551844200 0.06","1551844500 0.06","1551844800 0.06","1551845100 0.06","1551845400 0.06","1551845700 0.06","1551846000 0.07","1551846300 0.07","1551846600 0.05","1551846900 0.05","1551847200 0.06","1551847500 0.06","1551847800 0.06","1551848100 0.06","1551848400 0.06","1551848700 0.06","1551849000 0.06","1551849300 0.06","1551849600 0.06","1551849900 0.06","1551850200 0.05","1551850500 0.05","1551850800 0.05","1551851100 0.05","1551851400 0.05","1551851700 0.05","1551852000 0.07","1551852300 0.07","1551852600 0.06","1551852900 0.06","1551853200 0.05","1551853500 0.05","1551853800 0.06","1551854100 0.06","1551854400 0.06","1551854700 0.06","1551855000 0.05","1551855300 0.05","1551855600 0.06","1551855900 0.06","1551856200 0.06","1551856500 0.06","1551856800 0.06","1551857100 0.06","1551857400 0.06","1551858000 0.05","1551858300 0.05","1551858600 0.05","1551858900 0.05","1551859200 0.05","1551859500 0.05","1551859800 0.06","1551860100 0.06","1551860400 0.05","1551860700 0.05","1551861000 0.05","1551861300 0.05","1551861600 0.06","1551861900 0.06","1551862200 0.06","1551862500 0.06","1551862800 0.05","1551863100 0.05","1551863400 0.07","1551863700 0.07","1551864000 0.05","1551864300 0.05","1551864600 0.05","1551864900 0.05","1551865200 0.06","1551865500 0.06","1551865800 0.05","1551866100 0.05","1551866400 0.06","1551866700 0.06","1551867000 0.07","1551867300 0.07","1551867600 0.05","1551867900 0.05","1551868200 0.06","1551868500 0.06","1551868800 0.06","1551869100 0.06","1551869400 0.06","1551869700 0.06","1551870000 0.06","1551870300 0.06","1551870600 0.06","1551870900 0.06","1551871200 0.07","1551871500 0.07","1551871800 0.05","1551872100 0.05","1551872400 0.06","1551872700 0.06","1551873000 0.06","1551873300 0.06","1551873600 0.06","1551873900 0.06","1551874200 0.06","1551874500 0.06","1551874800 0.06","1551875100 0.06","1551875400 0.06","1551875700 0.06","1551876000 0.06","1551876300 0.06","1551876600 0.06","1551876900 0.06","1551877200 0.05","1551877500 0.05","1551877800 0.06","1551878100 0.06","1551878400 0.06","1551878700 0.06","1551879000 0.06","1551879300 0.06","1551879600 0.06","1551879900 0.06","1551880200 0.06","1551880500 0.05","1551880800 0.07","1551881100 0.07","1551881400 0.06","1551881700 0.06","1551882000 0.06","1551882300 0.06","1551882600 0.06","1551882900 0.06","1551883200 0.05","1551883500 0.05","1551883800 0.06","1551884100 0.06","1551884400 0.06","1551884700 0.07","1551885000 0.05","1551885300 0.05","1551885600 0.05","1551885900 0.05","1551886200 0.05","1551886500 0.06","1551886800 0.06","1551887100 0.06","1551887400 0.06","1551887700 0.06","1551888000 0.06","1551888300 0.07","1551888600 0.06","1551888900 0.06","1551889200 0.05","1551889500 0.05","1551889800 0.06","1551890100 0.06","1551890400 0.06","1551890700 0.06","1551891000 0.06","1551891300 0.06","1551891600 0.06","1551891900 0.06","1551892200 0.06","1551892500 0.06","1551892800 0.05","1551893100 0.05","1551893400 0.05","1551893700 0.05","1551894000 0.05","1551894300 0.06","1551894600 0.05","1551894900 0.05","1551895200 0.06","1551895500 0.06","1551895800 0.06","1551896100 0.06","1551896400 0.06","1551896700 0.05","1551897000 0.05","1551897300 0.05","1551897600 0.05","1551897900 0.05","1551898200 0.05","1551898500 0.06","1551898800 0.06","1551899100 0.06","1551899400 0.06","1551899700 0.06","1551900000 0.06","1551900300 0.06","1551900600 0.06","1551900900 0.06","1551901200 0.05","1551901500 0.05","1551901800 0.05","1551902100 0.06","1551902400 0.06","1551902700 0.06","1551903000 0.05","1551903300 0.05","1551903600 0.05","1551903900 0.06","1551904200 0.06","1551904500 0.05","1551904800 0.06","1551905100 0.06","1551905400 0.06","1551905700 0.07","1551906000 0.07","1551906300 0.06","1551906600 0.06","1551906900 0.05","1551907200 0.05","1551907500 0.06","1551907800 0.06","1551908100 0.06","1551908400 0.06","1551908700 0.05","1551909000 0.05","1551909300 0.05","1551909600 0.05","1551909900 0.07","1551910200 0.07","1551910500 0.06","1551910800 0.05","1551911100 0.05","1551911400 0.05","1551911700 0.06","1551912000 0.06","1551912300 0.06","1551912600 0.06","1551912900 0.06","1551913200 0.06","1551913500 0.07","1551913800 0.07","1551914100 0.06","1551914400 0.06","1551914700 0.05","1551915000 0.05","1551915300 0.06","1551915600 0.06","1551915900 0.06","1551916200 0.06","1551916500 0.05","1551916800 0.05","1551917100 0.07","1551917400 0.07","1551917700 0.06","1551918000 0.06","1551918300 0.05","1551918600 0.05","1551918900 0.06","1551919200 0.06","1551919500 0.06","1551919800 0.06","1551920100 0.05","1551920400 0.05","1551920700 0.06","1551921000 0.06","1551921300 0.06","1551921600 0.06","1551921900 0.06","1551922200 0.06","1551922500 0.06","1551922800 0.06","1551923100 0.06","1551923400 0.06","1551923700 0.06","1551924000 0.06","1551924300 0.06","1551924600 0.06","1551924900 0.07","1551925200 0.07","1551925500 0.06","1551925800 0.06","1551926100 0.06","1551926400 0.06","1551926700 0.06","1551927000 0.06","1551927300 0.06","1551927600 0.06","1551927900 0.06","1551928200 0.06","1551928500 0.06","1551928800 0.06","1551929100 0.06","1551929400 0.06","1551929700 0.05","1551930000 0.05","1551930300 0.05","1551930600 0.05","1551930900 0.06","1551931200 0.06","1551931500 0.06","1551931800 0.06","1551932100 0.05","1551932400 0.05","1551932700 0.06","1551933000 0.06","1551933300 0.06","1551933600 0.06","1551933900 0.06","1551934200 0.11","1551934500 0.11","1551934800 0.11","1551935100 0.11","1551935400 0.11","1551936000 0.09","1551936300 0.15","1551936600 0.15","1551936900 0.15","1551937200 0.14","1551937500 0.14","1551937800 0.1","1551938100 0.1","1551938400 0.11","1551938700 0.11","1551939000 0.11","1551939300 0.11","1551939600 0.11","1551939900 0.1","1551940200 0.1","1551940500 0.11","1551940800 0.11","1551941100 0.12","1551941400 0.12","1551941700 0.12","1551942000 0.13","1551942300 0.11","1551942600 0.11","1551942900 0.11","1551943200 0.11","1551943500 0.12","1551943800 0.12","1551944400 0.12","1551944700 0.09","1551945000 0.09","1551945300 0.09","1551945600 0.13","1551945900 0.11","1551946200 0.11","1551946500 0.11","1551946800 0.11","1551947100 0.09","1551947400 0.09","1551947700 0.09","1551948000 0.11","1551948300 0.13","1551948600 0.13","1551948900 0.13","1551949200 0.14","1551949500 0.14","1551949800 0.14","1551950100 0.09","1551950400 0.09","1551950700 0.09","1551951000 0.09","1551951300 0.1","1551951600 0.1","1551951900 0.12","1551952200 0.12","1551952500 0.12","1551952800 0.15","1551953100 0.15","1551953400 0.13","1551953700 0.1","1551954000 0.1","1551954300 0.1","1551954600 0.1","1551954900 0.1","1551955200 0.11","1551955500 0.11","1551955800 0.1","1551956100 0.1","1551956400 0.12","1551956700 0.08","1551957000 0.08","1551957300 0.08","1551957600 0.14","1551957900 0.12","1551958200 0.12","1551958500 0.12","1551958800 0.12","1551959100 0.12","1551959400 0.12","1551959700 0.12","1551960000 0.12","1551960300 0.12","1551960600 0.12","1551960900 0.12","1551961200 0.12","1551961500 0.09","1551961800 0.15","1551962100 0.15","1551962400 0.15","1551962700 0.1","1551963000 0.1","1551963300 0.1","1551963600 0.1","1551963900 0.1","1551965100 0.04","1551965400 0.06","1551965700 0.06","1551966000 0.06","1551966300 0.06","1551966600 0.1","1551966900 0.1","1551967200 0.15","1551967500 0.15","1551967800 0.15","1551968100 0.11","1551968400 0.11","1551968700 0.11","1551969000 0.11","1551969300 0.11","1551969900 0.11","1551970200 0.09","1551970500 0.09","1551970800 0.06","1551971100 0.06","1551971400 0.06","1551971700 0.06","1551972000 0.05","1551972300 0.05","1551972600 0.05","1551972900 0.05","1551973200 0.06","1551973500 0.06","1551973800 0.05","1551974100 0.06","1551974400 0.06","1551974700 0.06","1551975000 0.07","1551975300 0.07","1551975600 0.05","1551975900 0.05","1551976200 0.06","1551976500 0.06","1551976800 0.06","1551977100 0.06","1551977400 0.06","1551977700 0.06","1551978000 0.06","1551978300 0.06","1551978600 0.07","1551978900 0.07","1551979200 0.05","1551979500 0.05","1551979800 0.06","1551980100 0.06","1551980400 0.06","1551980700 0.06","1551981000 0.06","1551981300 0.06","1551981600 0.06","1551981900 0.06","1551982200 0.06","1551982500 0.06","1551982800 0.06","1551983100 0.06","1551983400 0.05","1551983700 0.05","1551984000 0.06","1551984300 0.06","1551984600 0.06","1551984900 0.06","1551985200 0.05","1551985500 0.05","1551985800 0.06","1551986100 0.06","1551986400 0.06","1551986700 0.06","1551987000 0.05","1551987300 0.05","1551987600 0.06","1551987900 0.06","1551988200 0.06","1551988500 0.06","1551988800 0.05","1551989100 0.05","1551989400 0.06","1551989700 0.06","1551990000 0.06","1551990300 0.06","1551990600 0.06","1551990900 0.06","1551991200 0.06","1551991500 0.06","1551991800 0.06","1551992100 0.06","1551992400 0.06","1551992700 0.06","1551993000 0.06","1551993300 0.06","1551993600 0.05","1551993900 0.05","1551994200 0.06","1551994500 0.06","1551994800 0.06","1551995100 0.06","1551995400 0.06","1551995700 0.06","1551996000 0.06","1551996300 0.06","1551996600 0.06","1551996900 0.06","1551997200 0.06","1551997500 0.06","1551997800 0.06","1551998100 0.06","1551998400 0.07","1551998700 0.07","1551999000 0.06","1551999300 0.06","1551999600 0.06","1551999900 0.06","1552000200 0.07","1552000500 0.07","1552000800 0.05","1552001100 0.05","1552001400 0.05","1552001700 0.05","1552002000 0.06","1552002300 0.06","1552002600 0.06","1552002900 0.06","1552003200 0.06","1552003500 0.06","1552003800 0.07","1552004100 0.07","1552004400 0.05","1552004700 0.05","1552005000 0.06","1552005300 0.06","1552005600 0.07","1552005900 0.07","1552006200 0.06","1552006500 0.06","1552006800 0.06","1552007100 0.06","1552007400 0.06","1552007700 0.06","1552008000 0.05","1552008300 0.05","1552008600 0.05","1552008900 0.05","1552009200 0.05","1552009500 0.05","1552009800 0.06","1552010100 0.06","1552010400 0.05","1552010700 0.05","1552011000 0.06","1552011300 0.06","1552011600 0.06","1552011900 0.06","1552012200 0.05","1552012500 0.05","1552012800 0.05","1552013100 0.05","1552013400 0.06","1552013700 0.06","1552014000 0.06","1552014300 0.06","1552014600 0.06","1552014900 0.06","1552015200 0.06","1552015500 0.07","1552015800 0.06","1552016100 0.06","1552016400 0.05","1552016700 0.05","1552017000 0.05","1552017300 0.06","1552017600 0.06","1552017900 0.06","1552018200 0.06","1552018500 0.06","1552018800 0.06","1552019100 0.06","1552019400 0.06","1552019700 0.06","1552020000 0.06","1552020300 0.06","1552020600 0.06","1552020900 0.06","1552021200 0.06","1552021500 0.06","1552021800 0.05","1552022100 0.05","1552022400 0.06","1552022700 0.06","1552023000 0.06","1552023300 0.06","1552023600 0.06","1552023900 0.06","1552024200 0.06","1552024500 0.06","1552024800 0.06","1552025100 0.06","1552025400 0.05","1552025700 0.05","1552026000 0.06","1552026300 0.06","1552026600 0.06","1552026900 0.07","1552027200 0.07","1552027500 0.06","1552027800 0.06","1552028100 0.06","1552028400 0.06","1552028700 0.07","1552029000 0.07","1552029300 0.06","1552029600 0.06","1552029900 0.06","1552030200 0.05","1552030500 0.05","1552030800 0.05","1552031100 0.06","1552031400 0.06","1552031700 0.06","1552032000 0.06","1552032300 0.06","1552032600 0.06","1552032900 0.06","1552033200 0.06","1552033500 0.06","1552033800 0.06","1552034100 0.06","1552034400 0.06","1552034700 0.06","1552035000 0.06","1552035300 0.05","1552035600 0.06","1552035900 0.06","1552036200 0.06","1552036500 0.06","1552036800 0.06","1552037100 0.05","1552037400 0.05","1552037700 0.06","1552038000 0.06","1552038300 0.06","1552038600 0.06","1552038900 0.05","1552039200 0.05","1552039500 0.06","1552039800 0.05","1552040100 0.05","1552040400 0.05","1552040700 0.06","1552041000 0.06","1552041300 0.06","1552041600 0.06","1552041900 0.06","1552042200 0.06","1552042500 0.06","1552042800 0.06","1552043100 0.06","1552043400 0.06","1552043700 0.05","1552044000 0.05","1552044300 0.06","1552044600 0.06","1552044900 0.06","1552045200 0.06","1552045500 0.06","1552045800 0.06","1552046100 0.06","1552046400 0.06","1552046700 0.06","1552047000 0.06","1552047300 0.05","1552047600 0.05","1552047900 0.06","1552048200 0.06","1552048500 0.06","1552048800 0.06","1552049100 0.06","1552049400 0.06","1552049700 0.06","1552050000 0.06","1552050300 0.06","1552050600 0.06","1552050900 0.06","1552051200 0.06","1552051500 0.06","1552051800 0.06","1552052100 0.07","1552052400 0.07","1552052700 0.05","1552053000 0.05","1552053300 0.05","1552053600 0.05","1552053900 0.07","1552054200 0.07","1552054500 0.05","1552054800 0.05","1552055100 0.05","1552055400 0.05","1552055700 0.06","1552056000 0.06","1552056300 0.06","1552056600 0.06","1552056900 0.06","1552057200 0.06","1552057500 0.07","1552057800 0.07","1552058100 0.05","1552058400 0.05","1552058700 0.06","1552059000 0.06","1552059300 0.06","1552059600 0.06","1552059900 0.06","1552060200 0.06","1552060500 0.06","1552060800 0.06","1552061100 0.06","1552061400 0.06","1552061700 0.06","1552062000 0.06","1552062300 0.05","1552062600 0.05","1552062900 0.06","1552063200 0.06","1552063500 0.06","1552063800 0.06","1552064100 0.06","1552064400 0.06","1552064700 0.06","1552065000 0.06","1552065300 0.07","1552065600 0.07","1552065900 0.06","1552066200 0.06","1552066500 0.05","1552066800 0.05","1552067100 0.06","1552067400 0.06","1552067700 0.05","1552068000 0.05","1552068300 0.06","1552068600 0.06","1552068900 0.06","1552069200 0.06","1552069500 0.06","1552069800 0.06","1552070100 0.05","1552070400 0.05","1552070700 0.05","1552071000 0.05","1552071300 0.06","1552071600 0.06","1552071900 0.05","1552072200 0.05","1552072500 0.06","1552072800 0.06","1552073100 0.06","1552073400 0.06","1552073700 0.05","1552074000 0.05","1552074300 0.05","1552074600 0.05","1552074900 0.06","1552075200 0.06","1552075500 0.06","1552075800 0.06","1552076100 0.06","1552076400 0.06","1552076700 0.06","1552077000 0.06","1552077300 0.06","1552077600 0.06","1552077900 0.06","1552078200 0.06","1552078500 0.05","1552078800 0.05","1552079100 0.07","1552079400 0.07","1552079700 0.05","1552080000 0.05","1552080300 0.06","1552080600 0.06","1552080900 0.06","1552081200 0.06","1552081500 0.06","1552081800 0.06","1552082100 0.05","1552082400 0.05","1552082700 0.05","1552083000 0.06","1552083300 0.05","1552083600 0.05","1552083900 0.06","1552084200 0.06","1552084500 0.06","1552084800 0.06","1552085100 0.05","1552085400 0.05","1552085700 0.05","1552086000 0.05","1552086300 0.05","1552086600 0.06","1552086900 0.06","1552087200 0.06","1552087500 0.05","1552087800 0.05","1552088100 0.06","1552088400 0.06","1552088700 0.06","1552089000 0.06","1552089300 0.06","1552089600 0.06","1552089900 0.06","1552090200 0.06","1552090500 0.06","1552090800 0.06","1552091100 0.06","1552091400 0.06","1552091700 0.05","1552092000 0.05","1552092300 0.05","1552092600 0.06","1552092900 0.06","1552093200 0.05","1552093500 0.06","1552093800 0.06","1552094100 0.06","1552094400 0.05","1552094700 0.05","1552095000 0.06","1552095300 0.05","1552095600 0.05","1552095900 0.05","1552096200 0.05","1552096500 0.05","1552096800 0.06","1552097100 0.06","1552097400 0.06","1552097700 0.06","1552098000 0.06","1552098300 0.06","1552098600 0.06","1552098900 0.06","1552099200 0.06","1552099500 0.05","1552099800 0.05","1552100100 0.05","1552100400 0.06","1552100700 0.06","1552101000 0.07","1552101300 0.06","1552101600 0.06","1552101900 0.06","1552102200 0.06","1552102500 0.06","1552102800 0.06","1552103100 0.06","1552103400 0.05","1552103700 0.05","1552104000 0.06","1552104300 0.06","1552104600 0.06","1552104900 0.06","1552105200 0.05","1552105500 0.05","1552105800 0.05","1552106100 0.05","1552106400 0.06","1552106700 0.06","1552107000 0.06","1552107300 0.06","1552107600 0.06","1552107900 0.06","1552108200 0.07","1552108500 0.07","1552108800 0.06","1552109100 0.06","1552109400 0.06","1552109700 0.06","1552110000 0.06","1552110300 0.06","1552110600 0.05","1552110900 0.05","1552111200 0.06","1552111500 0.06","1552111800 0.07","1552112100 0.07","1552112400 0.05","1552112700 0.05","1552113000 0.06","1552113300 0.06","1552113600 0.06","1552113900 0.06","1552114200 0.06","1552114500 0.06","1552114800 0.05","1552115100 0.05","1552115400 0.06","1552115700 0.06","1552116000 0.06","1552116300 0.06","1552116600 0.05","1552117200 0.05","1552117500 0.05","1552117800 0.06","1552118100 0.06","1552118400 0.05","1552118700 0.05","1552119000 0.06","1552119300 0.06","1552119600 0.06","1552119900 0.06","1552120200 0.06","1552120500 0.06","1552120800 0.06","1552121100 0.06","1552121400 0.06","1552121700 0.06","1552122000 0.05","1552122300 0.05","1552122600 0.06","1552122900 0.06","1552123200 0.06","1552123500 0.06","1552123800 0.06","1552124100 0.06","1552124400 0.06","1552124700 0.06","1552125000 0.05","1552125300 0.05","1552125600 0.06","1552125900 0.06","1552126200 0.06","1552126500 0.06","1552126800 0.06","1552127100 0.06","1552127400 0.06","1552127700 0.06","1552128000 0.05","1552128300 0.05","1552128600 0.05","1552128900 0.05","1552129200 0.06","1552129500 0.06","1552129800 0.06","1552130100 0.06","1552130400 0.06","1552130700 0.06","1552131000 0.06","1552131300 0.06","1552131600 0.05","1552131900 0.05","1552132200 0.06","1552132500 0.06","1552132800 0.06","1552133100 0.06","1552133400 0.06","1552133700 0.06","1552134000 0.05","1552134300 0.05","1552134600 0.06","1552134900 0.06","1552135200 0.06","1552135500 0.06","1552135800 0.06","1552136100 0.06","1552136400 0.05","1552136700 0.05","1552137000 0.06","1552137300 0.06","1552137600 0.05","1552137900 0.05","1552138200 0.06","1552138500 0.06","1552138800 0.06","1552139100 0.06","1552139400 0.06","1552139700 0.06","1552140000 0.05","1552140300 0.05","1552140600 0.07","1552140900 0.07","1552141200 0.06","1552141500 0.06","1552141800 0.06","1552142100 0.06","1552142400 0.05","1552142700 0.05","1552143000 0.06","1552143300 0.06","1552143600 0.06","1552143900 0.06","1552144200 0.06","1552144500 0.06","1552144800 0.06","1552145100 0.06","1552145400 0.05","1552145700 0.05","1552146000 0.05","1552146300 0.05","1552146600 0.06","1552146900 0.06","1552147200 0.06","1552147500 0.06","1552147800 0.06","1552148100 0.06","1552148400 0.06","1552148700 0.06","1552149000 0.06","1552149300 0.06","1552149600 0.05","1552149900 0.05","1552150200 0.05","1552150500 0.06","1552150800 0.05","1552151100 0.05","1552151400 0.06","1552151700 0.06","1552152000 0.06","1552152300 0.07","1552152600 0.07","1552152900 0.06","1552153200 0.05","1552153500 0.05","1552153800 0.06","1552154100 0.06","1552154400 0.06","1552154700 0.06","1552155000 0.06","1552155300 0.06","1552155600 0.05","1552155900 0.05","1552156200 0.05","1552156500 0.06","1552156800 0.05","1552157100 0.05","1552157400 0.06","1552157700 0.06","1552158000 0.06","1552158300 0.06","1552158600 0.06","1552158900 0.06","1552159200 0.05","1552159500 0.05","1552159800 0.05","1552160100 0.06","1552160400 0.06","1552160700 0.06","1552161000 0.06","1552161300 0.06","1552161600 0.06","1552161900 0.06","1552162200 0.06","1552162500 0.06","1552162800 0.06","1552163100 0.06","1552163400 0.06","1552163700 0.05","1552164000 0.05","1552164300 0.06","1552164600 0.06","1552164900 0.05","1552165200 0.06","1552165500 0.06","1552165800 0.06","1552166100 0.07","1552166400 0.07","1552166700 0.06","1552167000 0.06","1552167300 0.06","1552167600 0.06","1552167900 0.06","1552168200 0.06","1552168500 0.06","1552168800 0.06","1552169100 0.06","1552169400 0.06","1552169700 0.07","1552170000 0.07","1552170300 0.06","1552170600 0.06","1552170900 0.06","1552171200 0.06","1552171500 0.06","1552171800 0.06","1552172100 0.06","1552172400 0.06","1552172700 0.06","1552173000 0.06","1552173300 0.07","1552173600 0.07","1552173900 0.06","1552174200 0.06","1552174500 0.05","1552174800 0.05","1552175100 0.05","1552175400 0.05","1552175700 0.06","1552176000 0.06","1552176300 0.06","1552176600 0.06","1552176900 0.06","1552177200 0.06","1552177500 0.06","1552177800 0.06","1552178100 0.05","1552178400 0.05","1552178700 0.06","1552179000 0.06","1552179300 0.06","1552179600 0.06","1552179900 0.06","1552180200 0.06","1552180500 0.06","1552180800 0.06","1552181100 0.07","1552181400 0.07","1552181700 0.05","1552182000 0.05","1552182300 0.06","1552182600 0.06","1552182900 0.06","1552183200 0.06","1552183500 0.06","1552183800 0.06","1552184100 0.05","1552184400 0.05","1552184700 0.05","1552185000 0.05","1552185300 0.06","1552185600 0.06","1552185900 0.05","1552186200 0.05","1552186500 0.05","1552186800 0.05","1552187100 0.07","1552187400 0.07","1552187700 0.05","1552188000 0.05","1552188300 0.06","1552188600 0.06","1552188900 0.07","1552189200 0.07","1552189500 0.05","1552189800 0.05","1552190100 0.05","1552190400 0.05","1552190700 0.07","1552191000 0.07","1552191300 0.05","1552191600 0.05","1552191900 0.06","1552192200 0.06","1552192500 0.05","1552192800 0.05","1552193100 0.06","1552193400 0.06","1552193700 0.05","1552194000 0.05","1552194300 0.06","1552194600 0.06","1552194900 0.06","1552195200 0.06","1552195500 0.05","1552195800 0.05","1552196100 0.06","1552196400 0.06","1552196700 0.06","1552197000 0.06","1552197300 0.06","1552197600 0.06","1552197900 0.06","1552198200 0.06","1552198500 0.06","1552198800 0.06","1552199100 0.06","1552199400 0.06","1552199700 0.06","1552200000 0.06","1552200300 0.06","1552200600 0.06","1552200900 0.06","1552201200 0.06","1552201500 0.06","1552201800 0.06","1552202100 0.06","1552202400 0.06","1552202700 0.05","1552203000 0.05","1552203600 0.06","1552203900 0.05","1552204200 0.05","1552204500 0.07","1552204800 0.07","1552205100 0.06","1552205400 0.06","1552205700 0.06","1552206000 0.06","1552206300 0.06","1552206600 0.06","1552206900 0.06","1552207200 0.06","1552207500 0.05","1552207800 0.05","1552208100 0.06","1552208400 0.06","1552208700 0.06","1552209000 0.06","1552209300 0.05","1552209600 0.05","1552209900 0.05","1552210200 0.06","1552210500 0.06","1552210800 0.06","1552211100 0.06","1552211400 0.06","1552211700 0.06","1552212000 0.06","1552212300 0.06","1552212600 0.06","1552212900 0.05","1552213200 0.05","1552213500 0.06","1552213800 0.06","1552214100 0.06","1552214400 0.06","1552214700 0.05","1552215000 0.05","1552215300 0.05","1552215600 0.05","1552215900 0.05","1552216200 0.06","1552216500 0.05","1552216800 0.05","1552217100 0.06","1552217400 0.06","1552217700 0.06","1552218000 0.06","1552218300 0.06","1552218600 0.06","1552218900 0.06","1552219200 0.06","1552219500 0.06","1552219800 0.07","1552220100 0.07","1552220400 0.06","1552220700 0.06","1552221000 0.06","1552221300 0.06","1552221600 0.06","1552221900 0.06","1552222200 0.06","1552222500 0.06","1552222800 0.06","1552223100 0.06","1552223400 0.06","1552223700 0.06","1552224000 0.06","1552224300 0.05","1552224600 0.05","1552224900 0.06","1552225200 0.06","1552225500 0.06","1552225800 0.06","1552226100 0.06","1552226400 0.05","1552226700 0.06","1552227000 0.06","1552227300 0.06","1552227600 0.06","1552227900 0.06","1552228200 0.06","1552228500 0.05","1552228800 0.05","1552229100 0.05","1552229400 0.06","1552229700 0.06","1552230000 0.06","1552230300 0.06","1552230600 0.06","1552230900 0.06","1552231200 0.06","1552231500 0.06","1552231800 0.06","1552232100 0.06","1552232400 0.05","1552232700 0.06","1552233000 0.06","1552233300 0.06","1552233600 0.06","1552233900 0.06","1552234200 0.06","1552234500 0.06","1552234800 0.06","1552235100 0.06","1552235400 0.06","1552235700 0.06","1552236000 0.06","1552236300 0.06","1552236600 0.06","1552236900 0.06","1552237200 0.06","1552237500 0.06","1552237800 0.06","1552238100 0.06","1552238400 0.06","1552238700 0.06","1552239000 0.07","1552239300 0.07","1552239600 0.06","1552239900 0.06","1552240200 0.06","1552240500 0.05","1552240800 0.05","1552241100 0.05","1552241400 0.07","1552241700 0.07","1552242000 0.05","1552242300 0.05","1552242600 0.05","1552242900 0.05","1552243200 0.06","1552243500 0.06","1552243800 0.06","1552244100 0.06","1552244400 0.06","1552244700 0.06","1552245000 0.06","1552245300 0.06","1552245600 0.06","1552245900 0.06","1552246200 0.05","1552246500 0.05","1552246800 0.06","1552247100 0.06","1552247400 0.06","1552247700 0.06","1552248000 0.06","1552248300 0.06","1552248600 0.07","1552248900 0.07","1552249200 0.06","1552249500 0.06","1552249800 0.06","1552250100 0.06","1552250400 0.05","1552250700 0.05","1552251000 0.06","1552251300 0.06","1552251600 0.06","1552251900 0.06","1552252200 0.06","1552252500 0.06","1552252800 0.06","1552253100 0.06","1552253400 0.05","1552253700 0.05","1552254000 0.05","1552254300 0.05","1552254600 0.06","1552254900 0.06","1552255200 0.06","1552255500 0.06","1552255800 0.06","1552256100 0.06","1552256400 0.06","1552256700 0.06","1552257000 0.06","1552257300 0.06","1552257600 0.05","1552257900 0.05","1552258200 0.06","1552258500 0.06","1552258800 0.05","1552259100 0.05","1552259400 0.06","1552259700 0.06","1552260000 0.06","1552260300 0.06","1552260600 0.06","1552260900 0.06","1552261200 0.06","1552261500 0.06","1552261800 0.06","1552262100 0.06","1552262400 0.06","1552262700 0.06","1552263000 0.06","1552263300 0.06","1552263600 0.05","1552263900 0","1552264200 0","1552264500 0","1552264800 0.07","1552265100 0.07","1552265400 0.07","1552265700 0.07","1552266000 0.07","1552266300 0.07","1552266600 0.07","1552266900 0.07","1552267200 0.07","1552267500 0.07","1552267800 0.07","1552268100 0.06","1552268400 0.06","1552268700 0.06","1552269000 0.06","1552269300 0.06","1552269600 0.06","1552269900 0.06","1552270200 0.06","1552270500 0.05","1552270800 0.05","1552271100 0.06","1552271400 0.06","1552271700 0.06","1552272000 0.06","1552272300 0.06","1552272600 0.06","1552272900 0.05","1552273200 0.05","1552273500 0.06","1552273800 0.06","1552274100 0.05","1552274400 0.05","1552274700 0.05","1552275000 0.05","1552275300 0.06","1552275600 0.06","1552275900 0.06","1552276200 0.06","1552276500 0.05","1552276800 0.05","1552277100 0.06","1552277400 0.06","1552277700 0.06","1552278000 0.06","1552278300 0.08","1552278600 0.08","1552278900 0.09","1552279200 0.09","1552279500 0.09","1552279800 0.09","1552280100 0.08","1552280400 0.08","1552280700 0.09","1552281000 0.09","1552281300 0.08","1552281600 0.08","1552281900 0.08","1552282200 0.08","1552282500 0.08","1552282800 0.08","1552283100 0.09","1552283400 0.09","1552283700 0.08","1552284000 0.08","1552284300 0.08","1552284600 0.08","1552284900 0.09","1552285200 0.09","1552285500 0.08","1552285800 0.08","1552286100 0.08","1552286400 0.08","1552286700 0.09","1552287000 0.09","1552287300 0.08","1552287600 0.08","1552287900 0.08","1552288200 0.08","1552288500 0.09","1552288800 0.09","1552289100 0.08","1552289400 0.08","1552290000 0.08","1552290300 0.09","1552290600 0.09","1552290900 0.08","1552291200 0.08","1552291500 0.08","1552291800 0.08","1552292100 0.08","1552292400 0.09","1552292700 0.08","1552293000 0.08","1552293300 0.09","1552293600 0.09","1552293900 0.09","1552294200 0.09","1552294500 0.08","1552294800 0.08","1552295100 0.08","1552295400 0.08","1552295700 0.08","1552296000 0.09","1552296300 0.08","1552296600 0.08","1552296900 0.08","1552297200 0.08","1552297500 0.08","1552297800 0.09","1552298100 0.09","1552298400 0.08","1552298700 0.08","1552299000 0.08","1552299300 0.08","1552299600 0.09","1552299900 0.09","1552300200 0.09","1552300500 0.07","1552300800 0.07","1552301100 0.07","1552301400 0.09","1552301700 0.09","1552302000 0.08","1552302300 0.08","1552302600 0.08","1552302900 0.08","1552303200 0.09","1552303500 0.09","1552303800 0.08","1552304100 0.08","1552304400 0.08","1552304700 0.08","1552305000 0.09","1552305300 0.09","1552305600 0.08","1552305900 0.08","1552306200 0.08","1552306500 0.08","1552306800 0.09","1552307100 0.09","1552307400 0.08","1552307700 0.08","1552308000 0.08","1552308300 0.08","1552308600 0.09","1552308900 0.09","1552309200 0.08","1552309500 0.08","1552309800 0.08","1552310100 0.08","1552310400 0.09","1552310700 0.09","1552311000 0.09","1552311300 0.09","1552311600 0.08","1552311900 0.08","1552312200 0.09","1552312500 0.09","1552312800 0.08","1552313100 0.08","1552313400 0.08","1552313700 0.08","1552314000 0.09","1552314300 0.09","1552314600 0.08","1552314900 0.08","1552315200 0.08","1552315500 0.08","1552315800 0.09","1552316100 0.09","1552316400 0.09","1552316700 0.09","1552317000 0.08","1552317300 0.08","1552317600 0.08","1552317900 0.08","1552318200 0.08","1552318500 0.08","1552318800 0.08","1552319100 0.08","1552319400 0.08","1552319700 0.08","1552320000 0.08","1552320300 0.08","1552320600 0.08","1552320900 0.08","1552321200 0.08","1552321500 0.08","1552321800 0.09","1552322100 0.09","1552322400 0.08","1552322700 0.08","1552323000 0.08","1552323300 0","1552323600 0","1552323900 0","1552324200 0","1552324500 0.08","1552324800 0.08","1552325100 0.07","1552325400 0.07","1552325700 0.07","1552326000 0.07","1552326300 0.07","1552326600 0.07","1552326900 0.07","1552327200 0.07","1552327500 0.07","1552327800 0.06","1552328100 0.06","1552328400 0.06","1552328700 0.06","1552329000 0.06","1552329300 0.06","1552329600 0.07","1552329900 0.05","1552330200 0.05","1552330500 0.06","1552330800 0.06","1552331100 0.06","1552331400 0.06","1552331700 0.06","1552332000 0.06","1552332300 0.06","1552332600 0.06","1552332900 0.06","1552333200 0.06","1552333500 0.06","1552333800 0.05","1552334100 0.06","1552334400 0.06","1552334700 0.06","1552335000 0.06","1552335300 0.06","1552335600 0.06","1552335900 0.06","1552336200 0.05","1552336500 0.05","1552336800 0.06","1552337100 0.06","1552337400 0.05","1552337700 0.05","1552338000 0.05","1552338300 0.05","1552338600 0.06","1552338900 0.06","1552339200 0.06","1552339500 0.06","1552339800 0.05","1552340100 0.05","1552340400 0.06","1552340700 0.06","1552341000 0.06","1552341300 0.06","1552341600 0.06","1552341900 0.06","1552342200 0.06","1552342500 0.06","1552342800 0.06","1552343100 0.06","1552343400 0.05","1552343700 0.05","1552344000 0.06","1552344300 0.06","1552344600 0.05","1552344900 0.05","1552345200 0.05","1552345500 0.05","1552345800 0.06","1552346100 0.06","1552346400 0.06","1552346700 0.06","1552347000 0.05","1552347300 0.05","1552347600 0.06","1552347900 0.06","1552348200 0.05","1552348500 0.05","1552348800 0.06","1552349100 0.06","1552349400 0.06","1552349700 0.06","1552350000 0.06","1552350300 0.06","1552350600 0.06","1552350900 0.06","1552351200 0.05","1552351500 0.05","1552351800 0.06","1552352100 0.06","1552352400 0.05","1552352700 0.05","1552353000 0.05","1552353300 0.05","1552353600 0.06","1552353900 0.06","1552354200 0.05","1552354500 0.05","1552354800 0.06","1552355100 0.06","1552355400 0.06","1552355700 0.06","1552356000 0.06","1552356300 0.06","1552356600 0.05","1552356900 0.05","1552357200 0.07","1552357500 0.07","1552357800 0.05","1552358100 0.05","1552358400 0.05","1552358700 0.05","1552359000 0.05","1552359300 0.06","1552359600 0.06","1552359900 0.06","1552360200 0.05","1552360500 0.05","1552360800 0.05","1552361100 0.06","1552361400 0.06","1552361700 0.06","1552362000 0.05","1552362300 0.05","1552362600 0.05","1552362900 0.06","1552363200 0.06","1552363500 0.06","1552363800 0.06","1552364100 0.06","1552364400 0.06","1552364700 0.07","1552365000 0.07","1552365300 0.05","1552365600 0.05","1552365900 0.05","1552366200 0.05","1552366500 0.06","1552366800 0.06","1552367100 0.06","1552367400 0.05","1552367700 0.05","1552368000 0.05","1552368300 0.07","1552368600 0.07","1552368900 0.05","1552369200 0.06","1552369500 0.06","1552369800 0.06","1552370100 0.06","1552370400 0.06","1552370700 0.05","1552371000 0.05","1552371300 0.05","1552371600 0.05","1552371900 0.06","1552372200 0.06","1552372500 0.05","1552372800 0.05","1552373100 0.05","1552373400 0.05","1552373700 0.06","1552374000 0.06","1552374300 0.06","1552374600 0.06","1552374900 0.05","1552375200 0.05","1552375500 0.06","1552375800 0.06","1552376400 0.05","1552376700 0.05","1552377000 0.05","1552377300 0.06","1552377600 0.06","1552377900 0.06","1552378200 0.06","1552378500 0.05","1552378800 0.05","1552379100 0.06","1552379400 0.06","1552379700 0.06","1552380000 0.06","1552380300 0.05","1552380600 0.05","1552380900 0.06","1552381200 0.06","1552381500 0.05","1552381800 0.05","1552382100 0.06","1552382400 0.06","1552382700 0.06","1552383000 0.06","1552383300 0.05","1552383600 0.05","1552383900 0.06","1552384200 0.06","1552384500 0.06","1552384800 0.06","1552385100 0.05","1552385400 0.05","1552385700 0.06","1552386000 0.06","1552386300 0.06","1552386600 0.06","1552386900 0.06","1552387200 0.06","1552387500 0.05","1552387800 0.05","1552388100 0.05","1552388400 0.06","1552388700 0.05","1552389000 0.05","1552389300 0.05","1552389600 0.05","1552389900 0.05","1552390200 0.06","1552390500 0.06","1552390800 0.06","1552391100 0.05","1552391400 0.05","1552391700 0.05","1552392000 0.06","1552392300 0.06","1552392600 0.06","1552392900 0.06","1552393200 0.06","1552393500 0.06","1552393800 0.06","1552394100 0.06","1552394400 0.05","1552394700 0.05","1552395000 0.05","1552395300 0.05","1552395600 0.06","1552395900 0.06","1552396200 0.06","1552396500 0.06","1552396800 0.06","1552397100 0.06","1552397400 0.06","1552397700 0.06","1552398000 0.05","1552398300 0.05","1552398600 0.05","1552398900 0.05","1552399200 0.06","1552399500 0.06","1552399800 0.05","1552400100 0.05","1552400400 0.06","1552400700 0.06","1552401000 0.06","1552401300 0.06","1552401600 0.06","1552401900 0.06","1552402200 0.05","1552402500 0.05","1552402800 0.06","1552403100 0.06","1552403400 0.05","1552403700 0.05","1552404000 0.06","1552404300 0.06","1552404600 0.05","1552404900 0.05","1552405200 0.06","1552405500 0.06","1552405800 0.05","1552406100 0.05","1552406400 0.05","1552406700 0.05","1552407000 0.06","1552407300 0.06","1552407600 0.06","1552407900 0.06","1552408200 0.05","1552408500 0.05","1552408800 0.07","1552409100 0.07","1552409400 0.06","1552409700 0.06","1552410000 0.05","1552410300 0.05","1552410600 0.06","1552410900 0.06","1552411200 0.06","1552411500 0.06","1552411800 0.06","1552412100 0.06","1552412400 0.06","1552412700 0.06","1552413000 0.05","1552413300 0.05","1552413600 0.05","1552413900 0.05","1552414200 0.06","1552414500 0.06","1552414800 0.05","1552415100 0.05","1552415400 0.06","1552415700 0.06","1552416000 0.06","1552416300 0.06","1552416600 0.06","1552416900 0.06","1552417200 0.06","1552417500 0.06","1552417800 0.06","1552418100 0.06","1552418400 0.06","1552418700 0.06","1552419000 0.05","1552419300 0.05","1552419600 0.06","1552419900 0.06","1552420200 0.05","1552420500 0.05","1552420800 0.05","1552421100 0.05","1552421400 0.05","1552421700 0.06","1552422000 0.06","1552422300 0.06","1552422600 0.05","1552422900 0.05","1552423200 0.05","1552423500 0.06","1552423800 0.05","1552424100 0.05","1552424400 0.05","1552424700 0.05","1552425000 0.05","1552425300 0.06","1552425600 0.06","1552425900 0.06","1552426200 0.06","1552426500 0.06","1552426800 0.06","1552427100 0.06","1552427400 0.06","1552427700 0.06","1552428000 0.05","1552428300 0.05","1552428600 0.05","1552428900 0.06","1552429200 0.06","1552429500 0.06","1552429800 0.05","1552430100 0.05","1552430400 0.05","1552430700 0.06","1552431000 0.06","1552431300 0.05","1552431600 0.05","1552431900 0.06","1552432200 0.06","1552432500 0.07","1552432800 0.07","1552433100 0.06","1552433400 0.06","1552433700 0.06","1552434000 0.06","1552434300 0.06","1552434600 0.06","1552434900 0.05","1552435200 0.05","1552435500 0.05","1552435800 0.06","1552436100 0.06","1552436400 0.06","1552436700 0.07","1552437000 0.07","1552437300 0.06","1552437600 0.06","1552437900 0.05","1552438200 0.05","1552438500 0.07","1552438800 0.07","1552439100 0.06","1552439400 0.06","1552439700 0.05","1552440000 0.05","1552440300 0.07","1552440600 0.07","1552440900 0.06","1552441200 0.06","1552441500 0.06","1552441800 0.06","1552442100 0.06","1552442400 0.06","1552442700 0.06","1552443000 0.06","1552443300 0.06","1552443600 0.06","1552443900 0.06","1552444200 0.06","1552444500 0.06","1552444800 0.06","1552445100 0.06","1552445400 0.06","1552445700 0.05","1552446000 0.05","1552446300 0.06","1552446600 0.06","1552446900 0.06","1552447200 0.06","1552447500 0.06","1552447800 0.06","1552448100 0.07","1552448400 0.07","1552448700 0.05","1552449000 0.05","1552449300 0.05","1552449600 0.05","1552449900 0.06","1552450200 0.06","1552450500 0.05","1552450800 0.05","1552451100 0.06","1552451400 0.06","1552451700 0.07","1552452000 0.07","1552452300 0.06","1552452600 0.06","1552452900 0.06","1552453200 0.06","1552453500 0.07","1552453800 0.07","1552454100 0.05","1552454400 0.05","1552454700 0.06","1552455000 0.06","1552455300 0.07","1552455600 0.07","1552455900 0.06","1552456200 0.06","1552456500 0.06","1552456800 0.06","1552457100 0.05","1552457400 0.05","1552457700 0.06","1552458000 0.06","1552458300 0.06","1552458600 0.06","1552458900 0.06","1552459200 0.06","1552459500 0.06","1552459800 0.06","1552460100 0.06","1552460400 0.06","1552460700 0.06","1552461000 0.06","1552461300 0.07","1552461600 0.07","1552461900 0.06","1552462200 0.06","1552462800 0.06","1552463100 0.06","1552463400 0.06","1552463700 0.06","1552464000 0.06","1552464300 0.05","1552464600 0.05","1552464900 0.06","1552465200 0.06","1552465500 0.06","1552465800 0.06","1552466100 0.06","1552466400 0.06","1552466700 0.06","1552467000 0.06","1552467300 0.06","1552467600 0.06","1552467900 0.06","1552468200 0.06","1552468500 0.06","1552468800 0.06","1552469100 0.06","1552469400 0.06","1552469700 0.06","1552470000 0.06","1552470300 0.05","1552470600 0.05","1552470900 0.05","1552471200 0.06","1552471500 0.06","1552471800 0.06","1552472100 0.06","1552472400 0.06","1552472700 0.06","1552473000 0.06","1552473300 0.06","1552473600 0.06","1552473900 0.06","1552474200 0.06","1552474500 0.06","1552474800 0.06","1552475100 0.06","1552475400 0.06","1552475700 0.06","1552476000 0.06","1552476300 0.06","1552476600 0.06","1552476900 0.06","1552477200 0.07","1552477500 0.06","1552477800 0.06","1552478100 0.06","1552478400 0.06","1552478700 0.06","1552479000 0.06","1552479300 0.06","1552479600 0.06","1552479900 0.06","1552480200 0.06","1552480500 0.06","1552480800 0.06","1552481100 0.06","1552481400 0.05","1552481700 0.05","1552482000 0.05","1552482300 0.06","1552482600 0.06","1552482900 0.06","1552483200 0.07","1552483500 0.06","1552483800 0.06","1552484100 0.06","1552484400 0.06","1552484700 0.06","1552485000 0.06","1552485300 0.05","1552485600 0.05","1552485900 0.06","1552486200 0.06","1552486500 0.06","1552486800 0.07","1552487100 0.07","1552487400 0.06","1552487700 0.06","1552488000 0.06","1552488300 0.06","1552488600 0.06","1552488900 0.06","1552489200 0.06","1552489500 0.06","1552489800 0.06","1552490100 0.06","1552490400 0.06","1552490700 0.06","1552491000 0.06","1552491300 0.06","1552491600 0.06","1552491900 0.06","1552492200 0.06","1552492500 0.06","1552492800 0.06","1552493100 0.06","1552493400 0.05","1552493700 0.06","1552494000 0.06","1552494300 0.06","1552494600 0.07","1552494900 0.07","1552495200 0.06","1552495500 0.05","1552495800 0.05","1552496100 0.05","1552496400 0.06","1552496700 0.06","1552497000 0.05","1552497300 0.05","1552497600 0.05","1552497900 0.05","1552498200 0.06","1552498500 0.06","1552498800 0.06","1552499100 0.06","1552499400 0.05","1552499700 0.05","1552500000 0.06","1552500300 0.06","1552500600 0.05","1552500900 0.05","1552501200 0.06","1552501500 0.06","1552501800 0.06","1552502100 0.06","1552502400 0.07","1552502700 0.07","1552503000 0.05","1552503300 0.05","1552503600 0.05","1552503900 0.05","1552504200 0.06","1552504500 0.06","1552504800 0.07","1552505100 0.07","1552505400 0.06","1552505700 0.06","1552506000 0.06","1552506300 0.06","1552506600 0.06","1552506900 0.06","1552507200 0.05","1552507500 0.05","1552507800 0.07","1552508100 0.07","1552508400 0.06","1552508700 0.06","1552509000 0.06","1552509300 0.06","1552509600 0.06","1552509900 0.06","1552510200 0.05","1552510500 0.05","1552510800 0.06","1552511100 0.06","1552511400 0.06","1552511700 0.06","1552512000 0.06","1552512300 0.06","1552512600 0.05","1552512900 0.05","1552513200 0.06","1552513500 0.06","1552513800 0.06","1552514100 0.06","1552514400 0.05","1552514700 0.05","1552515000 0.06","1552515300 0.06","1552515600 0.07","1552515900 0.07","1552516200 0.05","1552516500 0.05","1552516800 0.05","1552517100 0.05","1552517400 0.06","1552517700 0.06","1552518000 0.06","1552518300 0.06","1552518600 0.05","1552518900 0.05","1552519200 0.06","1552519500 0.06","1552519800 0.06","1552520100 0.06","1552520400 0.06","1552520700 0.06","1552521000 0.05","1552521300 0.05","1552521600 0.06","1552521900 0.06","1552522200 0.06","1552522500 0.06","1552522800 0.06","1552523100 0.06","1552523400 0.06","1552523700 0.06","1552524000 0.06","1552524300 0.06","1552524600 0.05","1552524900 0.05","1552525200 0.06","1552525500 0.06","1552525800 0.05","1552526100 0.05","1552526400 0.06","1552526700 0.06","1552527000 0.06","1552527300 0.06","1552527600 0.06","1552527900 0.06","1552528200 0.05","1552528500 0.05","1552528800 0.05","1552529100 0.05","1552529400 0.07","1552529700 0.07","1552530000 0.06","1552530300 0.06","1552530600 0.06","1552530900 0.06","1552531200 0.06","1552531500 0.06","1552531800 0.06","1552532100 0.06","1552532400 0.06","1552532700 0.06","1552533000 0.06","1552533300 0.06","1552533600 0.06","1552533900 0.06","1552534200 0.06","1552534500 0.06","1552534800 0.06","1552535100 0.06","1552535400 0.05","1552535700 0.05","1552536000 0.06","1552536300 0.06","1552536600 0.06","1552536900 0.06","1552537200 0.06","1552537500 0.06","1552537800 0.05","1552538100 0.05","1552538400 0.05","1552538700 0.06","1552539000 0.06","1552539300 0.06","1552539600 0.06","1552539900 0.06","1552540200 0.06","1552540500 0.06","1552540800 0.07","1552541100 0.07","1552541400 0.05","1552541700 0.05","1552542000 0.06","1552542300 0.06","1552542600 0.06","1552542900 0.06","1552543200 0.05","1552543500 0","1552543800 0","1552544100 0","1552544400 0","1552544700 0.07","1552545000 0.07","1552545300 0.07","1552545600 0.07","1552545900 0.07","1552546200 0.07","1552546500 0.07","1552546800 0.07","1552547100 0.07","1552547400 0.07","1552547700 0.05","1552548000 0.05","1552548300 0.07","1552548600 0.07","1552549200 0.05","1552549500 0.05","1552549800 0.05","1552550100 0.06","1552550400 0.06","1552550700 0.05","1552551000 0.05","1552551300 0.05","1552551600 0.05","1552551900 0.07","1552552200 0.07","1552552500 0.06","1552552800 0.06","1552553100 0.05","1552553400 0.05","1552553700 0.06","1552554000 0.06","1552554300 0.06","1552554600 0.06","1552554900 0.05","1552555200 0.05","1552555500 0.07","1552555800 0.07","1552556100 0.05","1552556400 0.05","1552556700 0.05","1552557000 0.05","1552557300 0.06","1552557600 0.06","1552557900 0.06","1552558200 0.06","1552558500 0.05","1552558800 0.05","1552559100 0.06","1552559400 0.06","1552559700 0.06","1552560000 0.06","1552560300 0.05","1552560600 0.05","1552560900 0.05","1552561200 0.05","1552561500 0.06","1552561800 0.06","1552562100 0.05","1552562400 0.05","1552562700 0.06","1552563000 0.06","1552563300 0.06","1552563600 0.06","1552563900 0.05","1552564200 0.05","1552564500 0.06","1552564800 0.06","1552565100 0.06","1552565400 0.06","1552565700 0.06","1552566000 0.06","1552566300 0.06","1552566600 0.06","1552566900 0.06","1552567200 0.06","1552567500 0.06","1552567800 0.06","1552568100 0.05","1552568400 0.05","1552568700 0.06","1552569000 0.06","1552569300 0.07","1552569600 0.07","1552569900 0.06","1552570200 0.06","1552570500 0.05","1552570800 0.05","1552571100 0.05","1552571400 0.07","1552571700 0.06","1552572000 0.06","1552572300 0.05","1552572600 0.05","1552572900 0.05","1552573200 0.06","1552573500 0.06","1552573800 0.06","1552574100 0.05","1552574400 0.05","1552574700 0.05","1552575000 0.06","1552575300 0.06","1552575600 0.06","1552575900 0.05","1552576200 0.05","1552576500 0.05","1552576800 0.06","1552577100 0.06","1552577400 0.06","1552577700 0.06","1552578000 0.06","1552578300 0.06","1552578600 0.06","1552578900 0.06","1552579200 0.05","1552579500 0.06","1552579800 0.06","1552580100 0.06","1552580400 0.06","1552580700 0.06","1552581000 0.06","1552581300 0.06","1552581600 0.05","1552581900 0.05","1552582200 0.05","1552582500 0.05","1552582800 0.06","1552583100 0.06","1552583400 0.05","1552583700 0.05","1552584000 0.05","1552584300 0.05","1552584600 0.07","1552584900 0.07","1552585200 0.06","1552585500 0.05","1552585800 0.05","1552586100 0.05","1552586400 0.06","1552586700 0.06","1552587000 0.06","1552587300 0.06","1552587600 0.06","1552587900 0.06","1552588200 0.07","1552588500 0.07","1552588800 0.06","1552589100 0.06","1552589400 0.06","1552589700 0.06","1552590000 0.06","1552590300 0.06","1552590600 0.06","1552590900 0.06","1552591200 0.06","1552591500 0.06","1552591800 0.06","1552592100 0.06","1552592400 0.06","1552592700 0.06","1552593000 0.06","1552593300 0.06","1552593600 0.05","1552593900 0.05","1552594200 0.07","1552594500 0.07","1552594800 0.05","1552595100 0.05","1552595400 0.06","1552595700 0.06","1552596000 0.06","1552596300 0.06","1552596600 0.06","1552596900 0.06","1552597200 0.06","1552597500 0.06","1552597800 0.06","1552598100 0.06","1552598400 0.05","1552598700 0.05","1552599000 0.06","1552599300 0.06","1552599600 0.06","1552599900 0.06","1552600200 0.06","1552600500 0.06","1552600800 0.06","1552601100 0.06","1552601400 0.06","1552601700 0.06","1552602000 0.06","1552602300 0.06","1552602600 0.06","1552602900 0.06","1552603200 0.05","1552603500 0.05","1552603800 0.07","1552604100 0.07","1552604400 0.05","1552604700 0.05","1552605000 0.05","1552605300 0.05","1552605600 0.06","1552605900 0.06","1552606200 0.06","1552606500 0.06","1552606800 0.06","1552607100 0.06","1552607400 0.07","1552607700 0.07","1552608000 0.06","1552608300 0.06","1552608600 0.06","1552608900 0.06","1552609200 0.07","1552609500 0.07","1552609800 0.06","1552610100 0.06","1552610400 0.06","1552610700 0.06","1552611000 0.06","1552611300 0.06","1552611600 0.05","1552611900 0.05","1552612200 0.05","1552612500 0.05","1552612800 0.06","1552613100 0.06","1552613400 0.07","1552613700 0.07","1552614000 0.05","1552614300 0.05","1552614600 0.05","1552614900 0.05","1552615200 0.06","1552615500 0.06","1552615800 0.06","1552616100 0.06","1552616400 0.05","1552616700 0.05","1552617000 0.06","1552617300 0.06","1552617600 0.05","1552617900 0.05","1552618200 0.06","1552618500 0.06","1552618800 0.06","1552619100 0.06","1552619400 0.06","1552619700 0.06","1552620000 0.06","1552620300 0.06","1552620600 0.06","1552620900 0.06","1552621200 0.06","1552621500 0.06","1552621800 0.05","1552622100 0.05","1552622400 0.06","1552622700 0.06","1552623000 0.06","1552623300 0.06","1552623600 0.06","1552623900 0.06","1552624200 0.06","1552624500 0.06","1552624800 0.06","1552625100 0.06","1552625400 0.05","1552625700 0.05","1552626000 0.06","1552626300 0.06","1552626600 0.06","1552626900 0.06","1552627200 0.06","1552627500 0.06","1552627800 0.06","1552628100 0.06","1552628400 0.06","1552628700 0.06","1552629000 0.06","1552629300 0.06","1552629600 0.05","1552629900 0.05","1552630200 0.06","1552630500 0.06","1552630800 0.06","1552631100 0.06","1552631400 0.06","1552631700 0.06","1552632000 0.06","1552632300 0.06","1552632600 0.06","1552632900 0.06","1552633200 0.05","1552633500 0.05","1552633800 0.05","1552634100 0.05","1552634400 0.05","1552634700 0.06","1552635000 0.06","1552635600 0.06","1552635900 0.06","1552636200 0.06","1552636500 0.06","1552636800 0.06","1552637100 0.06","1552637400 0.06","1552637700 0.06","1552638000 0.06","1552638300 0.06","1552638600 0.06","1552638900 0.06","1552639200 0.06","1552639500 0.06","1552639800 0.05","1552640100 0.05","1552640400 0.05","1552640700 0.06","1552641000 0.06","1552641300 0.06","1552641600 0.05","1552641900 0.05","1552642200 0.05","1552642500 0.07","1552642800 0.07","1552643100 0.05","1552643400 0.06","1552643700 0.06","1552644000 0.06","1552644300 0.06","1552644600 0.06","1552644900 0.06","1552645200 0.06","1552645500 0.06","1552645800 0.06","1552646100 0.07","1552646400 0.07","1552646700 0.06","1552647000 0.06","1552647300 0.05","1552647600 0.06","1552647900 0.06","1552648200 0.06","1552648500 0.06","1552648800 0.06","1552649100 0.05","1552649400 0.06","1552649700 0.06","1552650000 0.06","1552650300 0.06","1552650600 0.06","1552650900 0.05","1552651200 0.05","1552651500 0.05","1552651800 0.05","1552652100 0.06","1552652400 0.06","1552652700 0.05","1552653000 0.05","1552653300 0.06","1552653600 0.06","1552653900 0.06","1552654200 0.06","1552654500 0.05","1552654800 0.05","1552655100 0.06","1552655400 0.06","1552655700 0.07","1552656000 0.07","1552656300 0.06","1552656600 0.06","1552656900 0.06","1552657200 0.06","1552657500 0.06","1552657800 0.06","1552658100 0.06","1552658400 0.06","1552658700 0.05","1552659000 0.05","1552659300 0.06","1552659600 0.06","1552659900 0.06","1552660200 0.06","1552660500 0.06","1552660800 0.06","1552661100 0.05","1552661400 0.05","1552661700 0.07","1552662000 0.07","1552662300 0.06","1552662600 0.06","1552662900 0.05","1552663200 0.05","1552663500 0.06","1552663800 0.06","1552664100 0.06","1552664400 0.06","1552664700 0.06","1552665000 0.06","1552665300 0.06","1552665600 0.06","1552665900 0.05","1552666200 0.05","1552666500 0.05","1552666800 0.05","1552667100 0.06","1552667400 0.06","1552667700 0.07","1552668000 0.07","1552668300 0.06","1552668600 0.06","1552668900 0.06","1552669200 0.06","1552669500 0.06","1552669800 0.06","1552670100 0.06","1552670400 0.06","1552670700 0.06","1552671000 0.06","1552671300 0.06","1552671600 0.06","1552671900 0.06","1552672200 0.06","1552672500 0.05","1552672800 0.05","1552673100 0.06","1552673400 0.06","1552673700 0.06","1552674000 0.06","1552674300 0.06","1552674600 0.06","1552674900 0.06","1552675200 0.06","1552675500 0.06","1552675800 0.06","1552676100 0.06","1552676400 0.06","1552676700 0.06","1552677000 0.06","1552677300 0.06","1552677600 0.06","1552677900 0.06","1552678200 0.06","1552678500 0.06","1552678800 0.06","1552679100 0.06","1552679400 0.06","1552679700 0.05","1552680000 0.05","1552680300 0.06","1552680600 0.06","1552680900 0.06","1552681200 0.06","1552681500 0.06","1552681800 0.06","1552682100 0.06","1552682400 0.06","1552682700 0.05","1552683000 0.05","1552683300 0.06","1552683600 0.06","1552683900 0.05","1552684200 0.05","1552684500 0.06","1552684800 0.06","1552685100 0.07","1552685400 0.07","1552685700 0.06","1552686000 0.06","1552686300 0.06","1552686600 0.06","1552686900 0.06","1552687200 0.06","1552687500 0.05","1552687800 0.05","1552688100 0.06","1552688400 0.06","1552688700 0.07","1552689000 0.07","1552689300 0.05","1552689600 0.05","1552689900 0.06","1552690200 0.06","1552690500 0.07","1552690800 0.07","1552691100 0.05","1552691400 0.05","1552691700 0.06","1552692000 0.06","1552692300 0.07","1552692600 0.07","1552692900 0.06","1552693200 0.06","1552693500 0.05","1552693800 0.05","1552694100 0.05","1552694400 0.05","1552694700 0.06","1552695000 0.06","1552695300 0.05","1552695600 0.05","1552695900 0.06","1552696200 0.06","1552696500 0.06","1552696800 0.06","1552697100 0.06","1552697400 0.06","1552697700 0.05","1552698000 0.05","1552698300 0.05","1552698600 0.06","1552698900 0.06","1552699200 0.06","1552699500 0.06","1552699800 0.06","1552700100 0.06","1552700400 0.06","1552700700 0.06","1552701000 0.06","1552701300 0.06","1552701600 0.06","1552701900 0.06","1552702200 0.05","1552702500 0.05","1552702800 0.06","1552703100 0.06","1552703400 0.06","1552703700 0.06","1552704000 0.06","1552704300 0.06","1552704600 0.07","1552704900 0.06","1552705200 0.06","1552705500 0.06","1552705800 0.06","1552706100 0.06","1552706400 0.07","1552706700 0.06","1552707000 0.06","1552707300 0.06","1552707600 0.06","1552707900 0.06","1552708200 0.06","1552708500 0.06","1552708800 0.05","1552709100 0.06","1552709400 0.06","1552709700 0.06","1552710000 0.06","1552710300 0.06","1552710600 0.06","1552710900 0.06","1552711200 0.06","1552711500 0.05","1552711800 0.05","1552712100 0.05","1552712400 0.06","1552712700 0.05","1552713000 0.05","1552713300 0.06","1552713600 0.06","1552713900 0.06","1552714200 0.07","1552714500 0.07","1552714800 0.06","1552715100 0.05","1552715400 0.05","1552715700 0.05","1552716000 0.06","1552716300 0.06","1552716600 0.06","1552716900 0.06","1552717200 0.06","1552717500 0.06","1552717800 0.07","1552718100 0.07","1552718400 0.05","1552718700 0.06","1552719000 0.06","1552719300 0.06","1552719600 0.06","1552719900 0.06","1552720200 0.05","1552720500 0.05","1552720800 0.05","1552721100 0.06","1552721400 0.06","1552722000 0.06","1552722300 0.06","1552722600 0.06","1552722900 0.05","1552723200 0.05","1552723500 0.05","1552723800 0.07","1552724100 0.07","1552724400 0.06","1552724700 0.06","1552725000 0.06","1552725300 0.06","1552725600 0.06","1552725900 0.06","1552726200 0.05","1552726500 0.05","1552726800 0.06","1552727100 0.06","1552727400 0.06","1552727700 0.06","1552728000 0.05","1552728300 0.05","1552728600 0.05","1552728900 0.05","1552729200 0.06","1552729500 0.06","1552729800 0.06","1552730100 0.06","1552730400 0.05","1552730700 0.05","1552731000 0.06","1552731300 0.06","1552731600 0.07","1552731900 0.07","1552732200 0.06","1552732500 0.06","1552732800 0.06","1552733100 0.06","1552733400 0.06","1552733700 0.06","1552734000 0.05","1552734300 0.05","1552734600 0.06","1552734900 0.06","1552735200 0.06","1552735500 0.06","1552735800 0.06","1552736100 0.06","1552736400 0.06","1552736700 0.06","1552737000 0.06","1552737300 0.06","1552737600 0.05","1552737900 0.05","1552738200 0.06","1552738500 0.06","1552738800 0.06","1552739100 0.06","1552739400 0.06","1552739700 0.06","1552740000 0.06","1552740300 0.06","1552740600 0.05","1552740900 0.05","1552741200 0.06","1552741500 0.06","1552741800 0.05","1552742100 0.05","1552742400 0.05","1552742700 0.05","1552743000 0.07","1552743300 0.07","1552743600 0.06","1552743900 0.06","1552744200 0.05","1552744500 0.05","1552744800 0.06","1552745100 0.06","1552745400 0.06","1552745700 0.06","1552746000 0.06","1552746300 0.06","1552746600 0.07","1552746900 0.07","1552747200 0.05","1552747500 0.05","1552747800 0.05","1552748100 0.05","1552748400 0.07","1552748700 0.07","1552749000 0.06","1552749300 0.06","1552749600 0.06","1552749900 0.06","1552750200 0.07","1552750500 0.07","1552750800 0.06","1552751100 0.06","1552751400 0.05","1552751700 0.05","1552752000 0.06","1552752300 0.06","1552752600 0.06","1552752900 0.06","1552753200 0.05","1552753500 0.05","1552753800 0.06","1552754100 0.06","1552754400 0.06","1552754700 0.06","1552755000 0.05","1552755300 0.05","1552755600 0.06","1552755900 0.06","1552756200 0.06","1552756500 0.06","1552756800 0.06","1552757100 0.06","1552757400 0.06","1552757700 0.06","1552758000 0.06","1552758300 0.06","1552758600 0.05","1552758900 0.05","1552759200 0.06","1552759500 0.06","1552759800 0.06","1552760100 0.06","1552760400 0.06","1552760700 0.06","1552761000 0.06","1552761300 0.06","1552761600 0.06","1552761900 0.06","1552762200 0.07","1552762500 0.07","1552762800 0.05","1552763100 0.05","1552763400 0.05","1552763700 0.05","1552764000 0.06","1552764300 0.06","1552764600 0.06","1552764900 0.06","1552765200 0.06","1552765500 0.06","1552765800 0.06","1552766100 0.06","1552766400 0.06","1552766700 0.06","1552767000 0.06","1552767300 0.06","1552767600 0.06","1552767900 0.06","1552768200 0.06","1552768500 0.06","1552768800 0.05","1552769100 0.05","1552769400 0.06","1552769700 0.06","1552770000 0.06","1552770300 0.06","1552770600 0.05","1552770900 0.05","1552771200 0.06","1552771500 0.06","1552771800 0.06","1552772100 0.07","1552772400 0.05","1552772700 0.05","1552773000 0.05","1552773300 0.05","1552773600 0.05","1552773900 0.06","1552774200 0.05","1552774500 0.05","1552774800 0.06","1552775100 0.06","1552775400 0.06","1552775700 0.06","1552776000 0.06","1552776300 0.05","1552776600 0.06","1552776900 0.06","1552777200 0.06","1552777500 0.07","1552777800 0.07","1552778100 0.05","1552778400 0.06","1552778700 0.06","1552779000 0.06","1552779300 0.06","1552779600 0.06","1552779900 0.06","1552780200 0.05","1552780500 0.05","1552780800 0.05","1552781100 0.05","1552781400 0.05","1552781700 0.06","1552782000 0.06","1552782300 0.06","1552782600 0.06","1552782900 0.06","1552783200 0.06","1552783500 0.06","1552783800 0.06","1552784100 0.06","1552784400 0.05","1552784700 0.05","1552785000 0.05","1552785300 0.06","1552785600 0.06","1552785900 0.06","1552786200 0.06","1552786500 0.06","1552786800 0.06","1552787100 0.06","1552787400 0.06","1552787700 0.05","1552788000 0.05","1552788300 0.06","1552788600 0.06","1552788900 0.06","1552789200 0.06","1552789500 0.06","1552789800 0.06","1552790100 0.06","1552790400 0.05","1552790700 0.05","1552791000 0.05","1552791300 0.06","1552791600 0.06","1552791900 0.06","1552792200 0.06","1552792500 0.05","1552792800 0.05","1552793100 0.06","1552793400 0.06","1552793700 0.06","1552794000 0.06","1552794300 0.05","1552794600 0.05","1552794900 0.06","1552795200 0.06","1552795500 0.06","1552795800 0.06","1552796100 0.06","1552796400 0.06","1552796700 0.07","1552797000 0.07","1552797300 0.06","1552797600 0.06","1552797900 0.06","1552798200 0.06","1552798500 0.06","1552798800 0.06","1552799100 0.06","1552799400 0.06","1552799700 0.05","1552800000 0.05","1552800300 0.06","1552800600 0.06","1552800900 0.07","1552801200 0.07","1552801500 0.05","1552801800 0.05","1552802100 0.06","1552802400 0.06","1552802700 0.06","1552803000 0.06","1552803300 0.05","1552803600 0.05","1552803900 0.05","1552804200 0.05","1552804500 0.07","1552804800 0.07","1552805100 0.06","1552805400 0.06","1552805700 0.05","1552806000 0.05","1552806300 0.06","1552806600 0.06","1552806900 0.05","1552807200 0.05","1552807500 0.05","1552807800 0.05","1552808400 0.06","1552808700 0.06","1552809000 0.06","1552809300 0.05","1552809600 0.05","1552809900 0.06","1552810200 0.06","1552810500 0.06","1552810800 0.06","1552811100 0.06","1552811400 0.06","1552811700 0.06","1552812000 0.06","1552812300 0.06","1552812600 0.06","1552812900 0.05","1552813200 0.05","1552813500 0.05","1552813800 0.05","1552814100 0.06","1552814400 0.06","1552814700 0.06","1552815000 0.06","1552815300 0.06","1552815600 0.06","1552815900 0.06","1552816200 0.06","1552816500 0.06","1552816800 0.06","1552817100 0.05","1552817400 0.05","1552817700 0.05","1552818000 0.05","1552818300 0.06","1552818600 0.06","1552818900 0.05","1552819200 0.05","1552819500 0.05","1552819800 0.05","1552820100 0.06","1552820400 0.06","1552820700 0.05","1552821000 0.05","1552821300 0.06","1552821600 0.06","1552821900 0.06","1552822200 0.06","1552822500 0.06","1552822800 0.06","1552823100 0.05","1552823400 0.05","1552823700 0.06","1552824000 0.06","1552824300 0.06","1552824600 0.06","1552824900 0.05","1552825200 0.05","1552825500 0.06","1552825800 0.06","1552826100 0.06","1552826400 0.06","1552826700 0.05","1552827000 0.05","1552827300 0.06","1552827600 0.06","1552827900 0.06","1552828200 0.06","1552828500 0.06","1552828800 0.06","1552829100 0.05","1552829400 0.05","1552829700 0.06","1552830000 0.06","1552830300 0.05","1552830600 0.05","1552830900 0.05","1552831200 0.05","1552831500 0.05","1552831800 0.06","1552832100 0.06","1552832400 0.06","1552832700 0.06","1552833000 0.06","1552833300 0.06","1552833600 0.05","1552833900 0.06","1552834200 0.06","1552834500 0.05","1552834800 0.05","1552835100 0.05","1552835400 0.05","1552835700 0.06","1552836000 0.06","1552836300 0.06","1552836600 0","1552836900 0","1552837200 0","1552837500 0.08","1552837800 0.08","1552838100 0.07","1552838400 0.07","1552838700 0.07","1552839000 0.07","1552839300 0.07","1552839600 0.07","1552839900 0.07","1552840200 0.07","1552840500 0.06","1552840800 0.06","1552841100 0.06","1552841400 0.06","1552841700 0.06","1552842000 0.06","1552842300 0.06","1552842600 0.06","1552842900 0.06","1552843200 0.07","1552843500 0.06","1552843800 0.06","1552844100 0.05","1552844400 0.05","1552844700 0.05","1552845000 0.07","1552845300 0.06","1552845600 0.06","1552845900 0.06","1552846200 0.06","1552846500 0","1552846800 0","1552847100 0","1552847400 0","1552847700 0.07","1552848000 0.07","1552848300 0.07","1552848600 0.07","1552848900 0.07","1552849200 0.07","1552849500 0.07","1552849800 0.07","1552850100 0.07","1552850400 0.07","1552850700 0.05","1552851000 0.05","1552851300 0.05","1552851600 0.06","1552851900 0.05","1552852200 0.05","1552852500 0.06","1552852800 0.06","1552853100 0.06","1552853400 0.06","1552853700 0.05","1552854000 0.05","1552854300 0.05","1552854600 0.05","1552854900 0.05","1552855200 0.07","1552855500 0.05","1552855800 0.05","1552856100 0.06","1552856400 0.06","1552856700 0.06","1552857000 0.06","1552857300 0.06","1552857600 0.06","1552857900 0.05","1552858200 0.05","1552858500 0.05","1552858800 0.06","1552859100 0.06","1552859400 0.06","1552859700 0.05","1552860000 0.05","1552860300 0.05","1552860600 0.05","1552860900 0.05","1552861200 0.06","1552861500 0.05","1552861800 0.05","1552862100 0.06","1552862400 0.06","1552862700 0.06","1552863000 0.06","1552863300 0.06","1552863600 0.06","1552863900 0.06","1552864200 0.06","1552864500 0.06","1552864800 0.06","1552865100 0.06","1552865400 0.05","1552865700 0.07","1552866000 0.07","1552866300 0.07","1552866600 0.06","1552866900 0","1552867200 0","1552867500 0","1552867800 0","1552868100 0.07","1552868400 0.07","1552868700 0.07","1552869000 0.07","1552869300 0.07","1552869600 0.07","1552869900 0.07","1552870200 0.07","1552870500 0.07","1552870800 0.07","1552871100 0.06","1552871400 0.06","1552871700 0.06","1552872000 0.06","1552872300 0.06","1552872600 0.06","1552872900 0.05","1552873200 0.05","1552873500 0.06","1552873800 0.06","1552874100 0.06","1552874400 0.06","1552874700 0.06","1552875000 0.06","1552875300 0.06","1552875600 0.06","1552875900 0.06","1552876200 0.06","1552876500 0.06","1552876800 0.06","1552877100 0.06","1552877400 0.06","1552877700 0.06","1552878000 0.06","1552878300 0.06","1552878600 0.06","1552878900 0.07","1552879200 0.07","1552879500 0.05","1552879800 0.05","1552880100 0.05","1552880400 0.05","1552880700 0.06","1552881000 0.06","1552881300 0.06","1552881600 0.06","1552881900 0.05","1552882200 0.05","1552882500 0.07","1552882800 0.07","1552883100 0.05","1552883400 0.05","1552883700 0.05","1552884000 0.05","1552884300 0.05","1552884600 0.05","1552884900 0.06","1552885200 0.06","1552885500 0.06","1552885800 0.06","1552886100 0.06","1552886400 0.06","1552886700 0.06","1552887000 0.06","1552887300 0.06","1552887600 0.06","1552887900 0.06","1552888200 0.06","1552888500 0.06","1552888800 0.06","1552889100 0.05","1552889400 0.05","1552889700 0.06","1552890000 0.06","1552890300 0.06","1552890600 0.06","1552890900 0.05","1552891200 0.05","1552891500 0.05","1552891800 0.05","1552892100 0.05","1552892400 0.05","1552892700 0.06","1552893000 0.06","1552893300 0.06","1552893600 0.06","1552893900 0.05","1552894200 0.05","1552894800 0.06","1552895100 0.05","1552895400 0.05","1552895700 0.06","1552896000 0.06","1552896300 0.06","1552896600 0.06","1552896900 0.06","1552897200 0.06","1552897500 0.06","1552897800 0","1552898100 0","1552898400 0","1552898700 0.07","1552899000 0.07","1552899300 0.07","1552899600 0.07","1552899900 0.07","1552900200 0","1552900500 0","1552900800 0","1552901100 0","1552901400 0.07","1552901700 0.07","1552902000 0.07","1552902300 0.07","1552902600 0.07","1552902900 0.07","1552903200 0.07","1552903500 0.07","1552903800 0.07","1552904100 0.07","1552904400 0.05","1552904700 0.05","1552905000 0.06","1552905300 0.06","1552905600 0.05","1552905900 0.05","1552906200 0.05","1552906500 0.05","1552906800 0.06","1552907100 0.06","1552907400 0.06","1552907700 0.06","1552908000 0.05","1552908300 0.05","1552908600 0.07","1552908900 0.07","1552909200 0.05","1552909500 0.05","1552909800 0.05","1552910100 0.05","1552910400 0.06","1552910700 0.06","1552911000 0.05","1552911300 0.05","1552911600 0.05","1552911900 0.05","1552912200 0.06","1552912500 0.06","1552912800 0.05","1552913100 0.05","1552913400 0.05","1552913700 0.05","1552914000 0.06","1552914300 0.06","1552914600 0.06","1552914900 0.06","1552915200 0.05","1552915500 0.05","1552915800 0.06","1552916100 0.06","1552916400 0.06","1552916700 0.06","1552917000 0.05","1552917300 0.05","1552917600 0.06","1552917900 0.06","1552918200 0.06","1552918500 0.06","1552918800 0.05","1552919100 0.05","1552919400 0.06","1552919700 0.06","1552920000 0.06","1552920300 0.06","1552920600 0.06","1552920900 0.06","1552921200 0.05","1552921500 0.05","1552921800 0.06","1552922100 0.06","1552922400 0.05","1552922700 0.05","1552923000 0.06","1552923300 0.06","1552923600 0.06","1552923900 0.06","1552924200 0.06","1552924500 0.06","1552924800 0.06","1552925100 0.06","1552925400 0.06","1552925700 0.06","1552926000 0.06","1552926300 0.06","1552926600 0.06","1552926900 0.06","1552927200 0.05","1552927500 0.05","1552927800 0.06","1552928100 0.06","1552928400 0.05","1552928700 0.05","1552929000 0.05","1552929300 0.05","1552929600 0.06","1552929900 0.06","1552930200 0.06","1552930500 0.06","1552930800 0.06","1552931100 0.06","1552931400 0.06","1552931700 0.06","1552932000 0.05","1552932300 0.05","1552932600 0.06","1552932900 0.06","1552933200 0.06","1552933500 0.06","1552933800 0.06","1552934100 0.06","1552934400 0.05","1552934700 0","1552935000 0","1552935300 0","1552935600 0","1552935900 0.07","1552936200 0.07","1552936500 0.07","1552936800 0.07","1552937100 0.06","1552937400 0.06","1552937700 0.07","1552938000 0.07","1552938300 0.07","1552938600 0.07","1552938900 0.05","1552939200 0.05","1552939500 0.07","1552939800 0","1552940100 0","1552940400 0","1552940700 0","1552941000 0.08","1552941300 0.08","1552941600 0.07","1552941900 0.07","1552942200 0.07","1552942500 0.07","1552942800 0.07","1552943100 0.07","1552943400 0.07","1552943700 0.07","1552944000 0.05","1552944300 0.05","1552944600 0.07","1552944900 0.07","1552945200 0.06","1552945500 0.06","1552945800 0.06","1552946100 0.06","1552946400 0.06","1552946700 0.06","1552947000 0.06","1552947300 0.06","1552947600 0.06","1552947900 0.06","1552948200 0.07","1552948500 0.07","1552948800 0.05","1552949100 0.05","1552949400 0.05","1552949700 0.05","1552950000 0.06","1552950300 0.06","1552950600 0.05","1552950900 0.05","1552951200 0.06","1552951500 0.06","1552951800 0.07","1552952100 0.07","1552952400 0.05","1552952700 0.05","1552953000 0.06","1552953300 0.06","1552953600 0.06","1552953900 0.06","1552954200 0.06","1552954500 0.06","1552954800 0.05","1552955100 0.05","1552955400 0.06","1552955700 0.06","1552956000 0.06","1552956300 0.06","1552956600 0.06","1552956900 0.06","1552957200 0.06","1552957500 0.06","1552957800 0.07","1552958100 0.07","1552958400 0.06","1552958700 0.06","1552959000 0.06","1552959300 0.06","1552959600 0.06","1552959900 0.06","1552960200 0.06","1552960500 0.06","1552960800 0.06","1552961100 0.06","1552961400 0.06","1552961700 0.06","1552962000 0.06","1552962300 0.06","1552962600 0.06","1552962900 0.06","1552963200 0.05","1552963500 0.05","1552963800 0.06","1552964100 0.06","1552964400 0.05","1552964700 0.05","1552965000 0.06","1552965300 0.06","1552965600 0.06","1552965900 0.06","1552966200 0.06","1552966500 0.06","1552966800 0.05","1552967100 0.05","1552967400 0.05","1552967700 0.07","1552968000 0.05","1552968300 0.05","1552968600 0.05","1552968900 0.05","1552969200 0.05","1552969500 0.06","1552969800 0.06","1552970100 0","1552970400 0","1552970700 0","1552971000 0.07","1552971300 0.07","1552971600 0.07","1552971900 0.07","1552972200 0.07","1552972500 0.07","1552972800 0.07","1552973100 0.07","1552973400 0.07","1552973700 0.07","1552974000 0.07","1552974300 0.06","1552974600 0.06","1552974900 0.05","1552975200 0.05","1552975500 0.06","1552975800 0.06","1552976100 0.05","1552976400 0.05","1552976700 0.06","1552977000 0.06","1552977300 0.05","1552977600 0.05","1552977900 0.05","1552978200 0.05","1552978500 0.06","1552978800 0.06","1552979100 0.06","1552979400 0.05","1552979700 0.05","1552980000 0.05","1552980300 0.06","1552980600 0.06","1552981200 0.06","1552981500 0.05","1552981800 0.05","1552982100 0.07","1552982400 0.07","1552982700 0.06","1552983000 0.06","1552983300 0.05","1552983600 0.05","1552983900 0.06","1552984200 0.06","1552984500 0.06","1552984800 0.06","1552985100 0.05","1552985400 0.05","1552985700 0.06","1552986000 0.06","1552986300 0.06","1552986600 0.06","1552986900 0.05","1552987200 0.05","1552987500 0.06","1552987800 0.06","1552988100 0.06","1552988400 0.06","1552988700 0.05","1552989000 0.05","1552989300 0.05","1552989600 0.05","1552989900 0.06","1552990200 0.06","1552990500 0.06","1552990800 0.06","1552991100 0.05","1552991400 0.05","1552991700 0.06","1552992000 0.06","1552992300 0.06","1552992600 0.06","1552992900 0.06","1552993200 0.06","1552993500 0.06","1552993800 0.06","1552994100 0.05","1552994400 0.05","1552994700 0.05","1552995000 0.05","1552995300 0.05","1552995600 0.05","1552995900 0.06","1552996200 0.06","1552996500 0.05","1552996800 0.05","1552997100 0.05","1552997400 0.05","1552997700 0.06","1552998000 0.06","1552998300 0.05","1552998600 0.05","1552998900 0.05","1552999200 0.05","1552999500 0.06","1552999800 0.06","1553000100 0.06","1553000400 0.06","1553000700 0.05","1553001000 0.05","1553001300 0.06","1553001600 0.06","1553001900 0.05","1553002200 0.05","1553002500 0.06","1553002800 0.06","1553003100 0.06","1553003400 0.06","1553003700 0.06","1553004000 0.06","1553004300 0.05","1553004600 0.05","1553004900 0.05","1553005200 0.05","1553005500 0.06","1553005800 0.06","1553006100 0.05","1553006400 0.05","1553006700 0.05","1553007000 0.05","1553007300 0.07","1553007600 0.07","1553007900 0.06","1553008200 0.06","1553008500 0.06","1553008800 0.06","1553009100 0.06","1553009400 0.06","1553009700 0.05","1553010000 0.05","1553010300 0","1553010600 0","1553010900 0","1553011200 0.07","1553011500 0.07","1553011800 0.07","1553012100 0.07","1553012400 0.07","1553012700 0.07","1553013000 0.07","1553013300 0.07","1553013600 0.07","1553013900 0.07","1553014200 0.07","1553014500 0.06","1553014800 0.06","1553015100 0.06","1553015400 0.06","1553015700 0.06","1553016000 0.06","1553016300 0.06","1553016600 0.06","1553016900 0.06","1553017200 0.06","1553017500 0.05","1553017800 0.06","1553018100 0.06","1553018400 0.06","1553018700 0.07","1553019000 0.07","1553019300 0.06","1553019600 0.05","1553019900 0.05","1553020200 0.05","1553020500 0.06","1553020800 0.06","1553021100 0.05","1553021400 0.05","1553021700 0.05","1553022000 0.05","1553022300 0.06","1553022600 0.06","1553022900 0.06","1553023200 0.06","1553023500 0.05","1553023800 0.05","1553024100 0.06","1553024400 0.06","1553024700 0.05","1553025000 0.05","1553025300 0.06","1553025600 0.06","1553025900 0.06","1553026200 0.06","1553026500 0.07","1553026800 0.07","1553027100 0.05","1553027400 0.05","1553027700 0.05","1553028000 0.05","1553028300 0.06","1553028600 0.06","1553028900 0.06","1553029200 0.06","1553029500 0.06","1553029800 0.06","1553030100 0.06","1553030400 0.06","1553030700 0.05","1553031000 0.05","1553031300 0.05","1553031600 0.05","1553031900 0.06","1553032200 0.06","1553032500 0.06","1553032800 0.06","1553033100 0.06","1553033400 0.06","1553033700 0.06","1553034000 0.06","1553034300 0.06","1553034600 0.06","1553034900 0.06","1553035200 0.06","1553035500 0.06","1553035800 0.06","1553036100 0.06","1553036400 0.06","1553036700 0.06","1553037000 0.06","1553037300 0.06","1553037600 0.06","1553037900 0.06","1553038200 0.06","1553038500 0.06","1553038800 0.06","1553039100 0.05","1553039400 0.05","1553039700 0.07","1553040000 0.07","1553040300 0.06","1553040600 0.06","1553040900 0.05","1553041200 0.05","1553041500 0.06","1553041800 0.06","1553042100 0.05","1553042400 0.05","1553042700 0.05","1553043000 0.05","1553043300 0.06","1553043600 0.06","1553043900 0.05","1553044200 0.05","1553044500 0.05","1553044800 0.05","1553045100 0.06","1553045400 0.06","1553045700 0.07","1553046000 0.07","1553046300 0.06","1553046600 0.06","1553046900 0.05","1553047200 0.05","1553047500 0.07","1553047800 0.07","1553048100 0.05","1553048400 0.05","1553048700 0.05","1553049000 0.05","1553049300 0.06","1553049600 0.06","1553049900 0.06","1553050200 0.06","1553050500 0.05","1553050800 0.05","1553051100 0.06","1553051400 0.06","1553051700 0.05","1553052000 0.05","1553052300 0.06","1553052600 0.06","1553052900 0.06","1553053200 0.06","1553053500 0.05","1553053800 0.05","1553054100 0.05","1553054400 0.05","1553054700 0.06","1553055000 0.06","1553055300 0.06","1553055600 0.06","1553055900 0.06","1553056200 0.06","1553056500 0.05","1553056800 0.05","1553057100 0.06","1553057400 0.06","1553057700 0.05","1553058000 0.05","1553058300 0.06","1553058600 0.06","1553058900 0.06","1553059200 0.06","1553059500 0.05","1553059800 0.05","1553060100 0.05","1553060400 0.05","1553060700 0.06","1553061000 0.06","1553061300 0.06","1553061600 0.06","1553061900 0.06","1553062200 0.06","1553062500 0.06","1553062800 0.06","1553063100 0.06","1553063400 0.06","1553063700 0.06","1553064000 0.06","1553064300 0.06","1553064600 0.06","1553064900 0.06","1553065200 0.06","1553065500 0.06","1553065800 0.06","1553066100 0.05","1553066400 0.05","1553066700 0.06","1553067000 0.06","1553067600 0.06","1553067900 0.06","1553068200 0.06","1553068500 0.06","1553068800 0.06","1553069100 0.06","1553069400 0.06","1553069700 0.06","1553070000 0.06","1553070300 0.06","1553070600 0.06","1553070900 0.05","1553071200 0.05","1553071500 0.05","1553071800 0.05","1553072100 0.05","1553072400 0.06","1553072700 0.06","1553073000 0.06","1553073300 0.06","1553073600 0.06","1553073900 0.06","1553074200 0.06","1553074500 0.06","1553074800 0.05","1553075100 0.06","1553075400 0.06","1553075700 0.05","1553076000 0.05","1553076300 0.05","1553076600 0.07","1553076900 0.06","1553077200 0.06","1553077500 0.05","1553077800 0.05","1553078100 0.05","1553078400 0.06","1553078700 0.06","1553079000 0.06","1553079300 0.05","1553079600 0.05","1553079900 0.05","1553080200 0.07","1553080500 0.07","1553080800 0.05","1553081100 0.05","1553081400 0.05","1553081700 0.05","1553082000 0.06","1553082300 0.06","1553082600 0.06","1553082900 0.05","1553083200 0.05","1553083500 0.05","1553083800 0.07","1553084100 0.07","1553084400 0.05","1553084700 0.05","1553085000 0.05","1553085300 0.05","1553085600 0.06","1553085900 0.06","1553086200 0.05","1553086500 0.05","1553086800 0.05","1553087100 0.06","1553087400 0.06","1553087700 0.06","1553088000 0.06","1553088300 0.06","1553088600 0.05","1553088900 0.05","1553089200 0.05","1553089500 0.05","1553089800 0.06","1553090100 0.06","1553090400 0.05","1553090700 0.05","1553091000 0.06","1553091300 0.06","1553091600 0.06","1553091900 0.06","1553092200 0.05","1553092500 0.05","1553092800 0.06","1553093100 0.06","1553093400 0.06","1553093700 0.06","1553094000 0.06","1553094300 0.06","1553094600 0.06","1553094900 0.06","1553095200 0.05","1553095500 0.05","1553095800 0.06","1553096100 0.06","1553096400 0.06","1553096700 0.06","1553097000 0.06","1553097300 0.06","1553097600 0.06","1553097900 0.06","1553098200 0.06","1553098500 0.06","1553098800 0.05","1553099100 0.05","1553099400 0.06","1553099700 0.06","1553100000 0.05","1553100300 0.05","1553100600 0.05","1553100900 0.05","1553101200 0","1553101500 0","1553101800 0","1553102100 0","1553102400 0.07","1553102700 0.07","1553103000 0.07","1553103300 0.07","1553103600 0.07","1553103900 0.07","1553104200 0.07","1553104500 0.07","1553104800 0.07","1553105100 0.07","1553105400 0.06","1553105700 0.06","1553106000 0.07","1553106300 0.07","1553106600 0.06","1553106900 0.06","1553107200 0.06","1553107500 0.06","1553107800 0.06","1553108100 0.06","1553108400 0.06","1553108700 0.06","1553109000 0.06","1553109300 0.06","1553109600 0.07","1553109900 0.07","1553110200 0.05","1553110500 0.05","1553110800 0.06","1553111100 0.06","1553111400 0.06","1553111700 0.06","1553112000 0.05","1553112300 0.05","1553112600 0.05","1553112900 0.05"]}