{"rx_kbps":["1559001600 0.78","1559001900 0.77","1559002200 0.77","1559002500 0.76","1559002800 0.76","1559003100 0.81","1559003400 0.81","1559003700 0.76","1559004000 0.76","1559004300 0.76","1559004600 0.76","1559004900 0.76","1559005200 0.76","1559005500 0.75","1559005800 0.75","1559006100 0.76","1559006400 0.76","1559006700 0.81","1559007000 0.81","1559007300 0.76","1559007600 0.76","1559007900 0.77","1559008200 0.77","1559008500 0.75","1559008800 0.75","1559009100 0.79","1559009400 0.79","1559009700 0.78","1559010000 0.78","1559010300 0.84","1559010600 0.84","1559010900 0.79","1559011200 0.79","1559011500 0.77","1559011800 0.77","1559012100 0.76","1559012400 0.76","1559012700 0.77","1559013000 0.77","1559013300 0.76","1559013600 0.76","1559013900 0.76","1559014200 0.76","1559014500 0.83","1559014800 0.83","1559015100 0.76","1559015400 0.76","1559015700 0.75","1559016000 0.75","1559016300 0.77","1559016600 0.77","1559016900 0.74","1559017200 0.74","1559017500 0.74","1559017800 0.74","1559018100 0.81","1559018400 0.81","1559018700 0.75","1559019000 0.75","1559019300 0.76","1559019600 0.76","1559019900 0.76","1559020200 0.76","1559020500 0.73","1559020800 0.73","1559021100 0.76","1559021400 0.76","1559021700 0.81","1559022000 0.81","1559022300 0.75","1559022600 0.75","1559022900 0.78","1559023200 0.78","1559023500 0.76","1559023800 0.76","1559024100 0.76","1559024400 0.76","1559024700 0.77","1559025000 0.77","1559025300 0.82","1559025600 0.82","1559025900 0.75","1559026200 0.75","1559026500 0.76","1559026800 0.76","1559027100 0.74","1559027400 0.74","1559027700 0.75","1559028000 0.75","1559028300 0.76","1559028600 0.76","1559029200 0.74","1559029500 0.83","1559029800 0.83","1559030100 0.79","1559030400 0.79","1559030700 0.77","1559031000 0.77","1559031300 0.76","1559031600 0.76","1559031900 0.76","1559032200 0.76","1559032500 0.75","1559032800 0.75","1559033100 0.82","1559033400 0.82","1559033700 0.78","1559034000 0.78","1559034300 0.75","1559034600 0.75","1559034900 0.74","1559035200 0.74","1559035500 0.76","1559035800 0.76","1559036100 0.75","1559036400 0.75","1559036700 0.8","1559037000 0.8","1559037300 0.8","1559037600 0.75","1559037900 0.74","1559038200 0.74","1559038500 0.75","1559038800 0.75","1559039100 0.77","1559039400 0.77","1559039700 0.75","1559040000 0.75","1559040300 0.83","1559040600 0.83","1559040900 0.76","1559041200 0.76","1559041500 0.77","1559041800 0.77","1559042100 0.77","1559042400 0.77","1559042700 0.79","1559043000 0.79","1559043300 0.79","1559043600 0.78","1559043900 0.78","1559044200 0.78","1559044500 0.84","1559044800 0.84","1559045100 0.84","1559045400 0.76","1559045700 0.74","1559046000 0.74","1559046300 0.77","1559046600 0.77","1559046900 0.77","1559047200 0.75","1559047500 0.75","1559047800 0.75","1559048100 0.83","1559048400 0.83","1559048700 0.83","1559049000 0.76","1559049300 0.76","1559049600 0.74","1559049900 0.79","1559050200 0.79","1559050500 0.77","1559050800 0.77","1559051100 0.77","1559051400 0.78","1559051700 0.81","1559052000 0.81","1559052300 0.75","1559052600 0.75","1559052900 0.75","1559053200 0.73","1559053500 0.73","1559053800 0.76","1559054100 0.76","1559054400 0.76","1559054700 0.76","1559055000 0.79","1559055300 0.79","1559055600 0.81","1559055900 0.76","1559056200 0.76","1559056500 0.76","1559056800 0.76","1559057100 0.76","1559057400 0.76","1559057700 0.76","1559058000 0.76","1559058300 0.76","1559058600 0.76","1559058900 0.76","1559059200 0.84","1559059500 0.84","1559059800 0.77","1559060100 0.77","1559060400 0.77","1559060700 0.77","1559061000 0.75","1559061300 0.75","1559061600 0.77","1559061900 0.75","1559062200 0.75","1559062500 0.75","1559062800 0.76","1559063100 0.76","1559063400 0.81","1559063700 0.76","1559064000 0.76","1559064300 0.76","1559064600 0.79","1559064900 0.79","1559065200 0.79","1559065500 0.79","1559065800 0.75","1559066100 0.75","1559066400 0.76","1559066700 0.76","1559067000 0.77","1559067300 0.77","1559067600 0.76","1559067900 0.76","1559068200 0.77","1559068500 0.77","1559068800 0.75","1559069100 0.75","1559069400 0.75","1559069700 0.75","1559070000 0.76","1559070300 0.76","1559070600 0.75","1559070900 0.75","1559071200 0.76","1559071500 0.76","1559071800 0.76","1559072100 0.76","1559072400 0.77","1559072700 0.77","1559073000 0.76","1559073300 0.76","1559073600 0.77","1559073900 0.77","1559074200 0.82","1559074500 0.82","1559074800 0.77","1559075100 0.77","1559075400 0.77","1559075700 0.77","1559076000 0.76","1559076300 0.76","1559076600 0.74","1559076900 0.74","1559077200 0.8","1559077500 0.8","1559077800 0.77","1559078100 0.77","1559078400 0.75","1559078700 0.75","1559079000 0.82","1559079300 0.82","1559079600 0.75","1559079900 0.75","1559080200 0.76","1559080500 0.76","1559080800 0.75","1559081100 0.75","1559081400 0.77","1559081700 0.77","1559082000 0.76","1559082300 0.76","1559082600 0.84","1559082900 0.84","1559083200 0.76","1559083500 0.76","1559083800 0.76","1559084100 0.76","1559084400 0.75","1559084700 0.75","1559085000 0.74","1559085300 0.74","1559085600 0.76","1559085900 0.76","1559086200 0.82","1559086500 0.82","1559086800 0.73","1559087100 0.73","1559087400 0.78","1559087700 0.78","1559088000 0.75","1559088300 0.75","1559088600 0.75","1559088900 0.75","1559089200 0.74","1559089500 0.74","1559089800 0.72","1559090100 0.72","1559090400 0.78","1559090700 0.78","1559091000 0.75","1559091300 0.75","1559091600 0.77","1559091900 0.77","1559092200 0.76","1559092500 0.76","1559092800 0.79","1559093100 0.79","1559093400 0.76","1559093700 0.76","1559094000 0.82","1559094300 0.82","1559094600 0.78","1559094900 0.78","1559095200 0.74","1559095500 0.74","1559095800 0.77","1559096100 0.77","1559096400 0.76","1559096700 0.76","1559097000 0.75","1559097300 0.75","1559097600 0.76","1559097900 0.76","1559098200 0.84","1559098500 0.84","1559098800 0.77","1559099100 0.77","1559099400 0.73","1559099700 0.73","1559100000 0.75","1559100300 0.75","1559100600 0.76","1559100900 0.76","1559101200 0.74","1559101500 0.74","1559101800 0.81","1559102100 0.81","1559102400 0.75","1559102700 0.75","1559103000 0.75","1559103300 0.76","1559103600 0.77","1559103900 0.77","1559104200 0.74","1559104500 0.74","1559104800 0.74","1559105100 0.74","1559105400 0.81","1559105700 0.81","1559106000 0.74","1559106300 0.74","1559106600 0.74","1559106900 0.74","1559107200 0.76","1559107500 0.76","1559107800 0.76","1559108100 0.76","1559108400 0.78","1559108700 0.78","1559109000 0.78","1559109300 0.8","1559109600 0.8","1559109900 0.8","1559110200 0.74","1559110500 0.74","1559110800 0.74","1559111100 0.75","1559111400 0.76","1559111700 0.76","1559112000 0.76","1559112300 0.76","1559112600 0.76","1559112900 0.78","1559113200 0.81","1559113500 0.81","1559113800 0.77","1559114100 0.77","1559114400 0.76","1559114700 0.76","1559115000 0.76","1559115600 0.75","1559115900 0.75","1559116200 0.74","1559116500 0.74","1559116800 0.74","1559117100 0.84","1559117400 0.75","1559117700 0.75","1559118000 0.77","1559118300 0.77","1559118600 0.77","1559118900 0.75","1559119200 0.76","1559119500 0.76","1559119800 0.76","1559120100 0.76","1559120400 0.76","1559120700 0.82","1559121000 0.82","1559121300 0.75","1559121600 0.77","1559121900 0.77","1559122200 0.77","1559122500 0.77","1559122800 0.77","1559123100 0.77","1559123400 0.79","1559123700 0.79","1559124000 0.82","1559124300 0.82","1559124600 0.82","1559124900 0.73","1559125200 0.73","1559125500 0.75","1559125800 0.77","1559126100 0.77","1559126400 0.77","1559126700 0.77","1559127000 0.77","1559127300 0.76","1559127600 0.83","1559127900 0.83","1559128200 0.83","1559128500 0.76","1559128800 0.76","1559129100 0.77","1559129400 0.76","1559129700 0.76","1559130000 0.76","1559130300 0.75","1559130600 0.75","1559130900 0.75","1559131200 0.75","1559131500 0.81","1559131800 0.78","1559132100 0.78","1559132400 0.78","1559132700 0.76","1559133000 0.76","1559133300 0.77","1559133600 0.77","1559133900 0.77","1559134200 0.77","1559134500 0.76","1559134800 0.76","1559135100 0.82","1559135400 0.73","1559135700 0.73","1559136000 0.73","1559136300 0.76","1559136600 0.76","1559136900 0.75","1559137200 0.75","1559137500 0.76","1559137800 0.76","1559138100 0.76","1559138400 0.76","1559138700 0.84","1559139000 0.84","1559139300 0.78","1559139600 0.78","1559139900 0.77","1559140200 0.77","1559140500 0.76","1559140800 0.76","1559141100 0.77","1559141400 0.78","1559141700 0.78","1559142000 0.78","1559142300 0.81","1559142600 0.81","1559142900 0.75","1559143200 0.75","1559143500 0.75","1559143800 0.75","1559144100 0.77","1559144400 0.77","1559144700 0.76","1559145000 0.76","1559145300 0.75","1559145600 0.75","1559145900 0.81","1559146200 0.81","1559146500 0.75","1559146800 0.75","1559147100 0.77","1559147400 0.77","1559147700 0.76","1559148000 0.76","1559148300 0.76","1559148600 0.76","1559148900 0.77","1559149200 0.77","1559149500 0.83","1559149800 0.83","1559150100 0.77","1559150400 0.77","1559150700 0.77","1559151000 0.77","1559151300 0.76","1559151600 0.76","1559151900 0.75","1559152200 0.75","1559152500 0.77","1559152800 0.77","1559153100 0.77","1559153400 0.77","1559153700 0.82","1559154000 0.82","1559154300 0.78","1559154600 0.78","1559154900 0.83","1559155200 0.83","1559155500 0.79","1559155800 0.79","1559156100 0.76","1559156400 0.76","1559156700 0.79","1559157000 0.79","1559157300 0.76","1559157600 0.76","1559157900 0.75","1559158200 0.75","1559158500 0.74","1559158800 0.74","1559159100 0.73","1559159400 0.73","1559159700 0.76","1559160000 0.76","1559160300 0.82","1559160600 0.82","1559160900 0.75","1559161200 0.75","1559161500 0.76","1559161800 0.76","1559162100 0.73","1559162400 0.73","1559162700 0.77","1559163000 0.77","1559163300 0.77","1559163600 0.77","1559163900 0.78","1559164200 0.78","1559164500 0.75","1559164800 0.75","1559165100 0.76","1559165400 0.76","1559165700 0.77","1559166000 0.77","1559166300 0.79","1559166600 0.79","1559166900 0.83","1559167200 0.83","1559167500 0.79","1559167800 0.79","1559168100 0.86","1559168400 0.86","1559168700 0.77","1559169000 0.77","1559169300 0.78","1559169600 0.78","1559169900 0.78","1559170200 0.78","1559170500 0.72","1559170800 0.72","1559171100 0.72","1559171400 0.72","1559171700 0.8","1559172000 0.8","1559172300 0.76","1559172600 0.76","1559172900 0.75","1559173200 0.75","1559173500 0.76","1559173800 0.76","1559174100 0.76","1559174400 0.76","1559174700 0.74","1559175000 0.74","1559175300 0.8","1559175600 0.8","1559175900 0.74","1559176200 0.74","1559176500 0.76","1559176800 0.76","1559177100 0.74","1559177400 0.74","1559177700 0.77","1559178000 0.77","1559178300 0.75","1559178600 0.75","1559178900 0.8","1559179200 0.8","1559179500 0.77","1559179800 0.77","1559180100 0.74","1559180400 0.74","1559180700 0.74","1559181000 0.76","1559181300 0.77","1559181600 0.77","1559181900 0.76","1559182200 0.76","1559182500 0.76","1559182800 0.8","1559183100 0.77","1559183400 0.77","1559183700 0.75","1559184000 0.75","1559184300 0.74","1559184600 0.74","1559184900 0.74","1559185200 0.76","1559185500 0.76","1559185800 0.76","1559186100 0.74","1559186400 0.74","1559186700 0.74","1559187000 0.83","1559187300 0.8","1559187600 0.8","1559187900 0.78","1559188200 0.78","1559188500 0.78","1559188800 0.78","1559189100 0.8","1559189400 0.8","1559189700 0.75","1559190000 0.75","1559190300 0.75","1559190600 0.8","1559190900 0.8","1559191200 0.74","1559191500 0.73","1559191800 0.73","1559192100 0.77","1559192400 0.77","1559192700 0.77","1559193000 0.76","1559193300 0.76","1559193600 0.76","1559193900 0.79","1559194200 0.79","1559194500 0.79","1559194800 0.74","1559195100 0.75","1559195400 0.75","1559195700 0.76","1559196000 0.76","1559196300 0.76","1559196600 0.77","1559196900 0.77","1559197200 0.77","1559197500 0.77","1559197800 0.74","1559198100 0.82","1559198400 0.82","1559198700 0.82","1559199000 0.76","1559199300 0.76","1559199600 0.76","1559199900 0.77","1559200200 0.77","1559200500 0.77","1559200800 0.79","1559201100 0.79","1559201400 0.79","1559202000 0.84","1559202300 0.84","1559202600 0.8","1559202900 0.8","1559203200 0.81","1559203500 0.81","1559203800 0.73","1559204100 0.76","1559204400 0.76","1559204700 0.76","1559205000 0.76","1559205300 0.76","1559205600 0.82","1559205900 0.74","1559206200 0.74","1559206500 0.74","1559206800 0.77","1559207100 0.77","1559207400 0.76","1559207700 0.75","1559208000 0.75","1559208300 0.75","1559208600 0.77","1559208900 0.77","1559209200 0.76","1559209500 0.76","1559209800 0.8","1559210100 0.8","1559210400 0.77","1559210700 0.77","1559211000 0.77","1559211300 0.77","1559211600 0.75","1559211900 0.75","1559212200 0.76","1559212500 0.76","1559212800 0.75","1559213100 0.75","1559213400 0.82","1559213700 0.78","1559214000 0.78","1559214300 0.78","1559214600 0.77","1559214900 0.77","1559215200 0.75","1559215500 0.75","1559215800 0.75","1559216100 0.75","1559216400 0.76","1559216700 0.76","1559217000 0.81","1559217300 0.81","1559217600 0.77","1559217900 0.77","1559218200 0.76","1559218500 0.76","1559218800 0.77","1559219100 0.77","1559219400 0.76","1559219700 0.76","1559220000 0.76","1559220300 0.76","1559220600 0.83","1559220900 0.83","1559221200 0.78","1559221500 0.78","1559221800 0.76","1559222100 0.76","1559222400 0.77","1559222700 0.77","1559223000 0.76","1559223300 0.76","1559223600 0.77","1559223900 0.77","1559224200 0.82","1559224500 0.82","1559224800 0.77","1559225100 0.77","1559225400 0.75","1559225700 0.75","1559226000 0.76","1559226300 0.76","1559226600 0.8","1559226900 0.8","1559227200 0.76","1559227500 0.76","1559227800 0.76","1559228100 0.76","1559228400 0.82","1559228700 0.82","1559229000 0.77","1559229300 0.77","1559229600 0.76","1559229900 0.76","1559230200 0.76","1559230500 0.76","1559230800 0.78","1559231100 0.78","1559231400 0.77","1559231700 0.77","1559232000 0.81","1559232300 0.81","1559232600 0.75","1559232900 0.75","1559233200 0.77","1559233500 0.77","1559233800 0.8","1559234100 0.8","1559234400 0.76","1559234700 0.76","1559235000 0.78","1559235300 0.78","1559235600 0.82","1559235900 0.82","1559236200 0.74","1559236500 0.74","1559236800 0.78","1559237100 0.78","1559237400 0.75","1559237700 0.75","1559238000 0.74","1559238300 0.74","1559238600 0.74","1559238900 0.74","1559239200 0.71","1559239500 0.71","1559239800 0.8","1559240100 0.8","1559240400 0.78","1559240700 0.78","1559241000 0.75","1559241300 0.75","1559241600 0.75","1559241900 0.75","1559242200 0.78","1559242500 0.78","1559242800 0.76","1559243100 0.76","1559243400 0.84","1559243700 0.84","1559244000 0.78","1559244300 0.78","1559244600 0.74","1559244900 0.74","1559245200 0.75","1559245500 0.75","1559245800 0.77","1559246100 0.77","1559246400 0.76","1559246700 0.76","1559247000 0.76","1559247300 0.82","1559247600 0.76","1559247900 0.76","1559248200 0.76","1559248500 0.76","1559248800 0.77","1559249100 0.77","1559249400 0.76","1559249700 0.76","1559250000 0.75","1559250300 0.75","1559250600 0.84","1559250900 0.84","1559251200 0.78","1559251500 0.78","1559251800 0.77","1559252100 0.77","1559252400 0.77","1559252700 0.77","1559253000 0.77","1559253300 0.77","1559253600 0.75","1559253900 0.75","1559254200 0.81","1559254500 0.81","1559254800 0.81","1559255100 0.75","1559255400 0.75","1559255700 0.75","1559256000 0.76","1559256300 0.76","1559256600 0.77","1559256900 0.77","1559257200 0.76","1559257500 0.76","1559257800 0.85","1559258100 0.85","1559258400 0.82","1559258700 0.82","1559259000 0.82","1559259300 0.77","1559259600 0.75","1559259900 0.75","1559260200 0.75","1559260500 0.75","1559260800 0.75","1559261100 0.75","1559261400 0.77","1559261700 0.77","1559262000 0.83","1559262300 0.83","1559262600 0.83","1559262900 0.77","1559263200 0.77","1559263500 0.76","1559263800 0.79","1559264100 0.79","1559264400 0.79","1559264700 0.76","1559265000 0.76","1559265300 0.77","1559265600 0.85","1559265900 0.85","1559266200 0.78","1559266500 0.78","1559266800 0.78","1559267100 0.78","1559267400 0.78","1559267700 0.78","1559268000 0.75","1559268300 0.75","1559268600 0.75","1559268900 0.78","1559269200 0.78","1559269500 0.84","1559269800 0.76","1559270100 0.76","1559270400 0.76","1559270700 0.75","1559271000 0.75","1559271300 0.75","1559271600 0.75","1559271900 0.75","1559272200 0.75","1559272500 0.75","1559272800 0.75","1559273100 0.83","1559273400 0.73","1559273700 0.73","1559274000 0.73","1559274300 0.77","1559274600 0.77","1559274900 0.76","1559275200 0.76","1559275500 0.75","1559275800 0.77","1559276100 0.77","1559276400 0.77","1559276700 0.82","1559277000 0.82","1559277300 0.75","1559277600 0.74","1559277900 0.74","1559278200 0.74","1559278500 0.76","1559278800 0.76","1559279100 0.75","1559279400 0.75","1559279700 0.75","1559280000 0.75","1559280300 0.84","1559280600 0.84","1559280900 0.75","1559281200 0.75","1559281500 0.76","1559281800 0.76","1559282100 0.77","1559282400 0.77","1559282700 0.76","1559283000 0.76","1559283300 0.74","1559283600 0.74","1559283900 0.8","1559284200 0.8","1559284500 0.75","1559284800 0.75","1559285100 0.76","1559285400 0.76","1559285700 0.77","1559286000 0.77","1559286300 0.77","1559286600 0.77","1559286900 0.75","1559287200 0.75","1559287500 0.81","1559287800 0.81","1559288400 0.75","1559288700 0.77","1559289000 0.77","1559289300 0.77","1559289600 0.77","1559289900 0.77","1559290200 0.77","1559290500 0.76","1559290800 0.76","1559291100 0.83","1559291400 0.83","1559291700 0.75","1559292000 0.75","1559292300 0.76","1559292600 0.76","1559292900 0.75","1559293200 0.75","1559293500 0.75","1559293800 0.75","1559294100 0.76","1559294400 0.76","1559294700 0.82","1559295000 0.82","1559295300 0.75","1559295600 0.75","1559295900 0.77","1559296200 0.77","1559296500 0.74","1559296800 0.74","1559297100 0.74","1559297400 0.74","1559297700 0.77","1559298000 0.77","1559298300 0.76","1559298600 0.76","1559298900 0.81","1559299200 0.81","1559299500 0.76","1559299800 0.76","1559300100 0.76","1559300400 0.76","1559300700 0.74","1559301000 0.74","1559301300 0.77","1559301600 0.77","1559301900 0.77","1559302200 0.77","1559302500 0.76","1559302800 0.76","1559303100 0.82","1559303400 0.82","1559303700 0.75","1559304000 0.75","1559304300 0.76","1559304600 0.76","1559304900 0.75","1559305200 0.75","1559305500 0.76","1559305800 0.76","1559306100 0.76","1559306400 0.76","1559306700 0.81","1559307000 0.81","1559307300 0.8","1559307600 0.8","1559307900 0.75","1559308200 0.75","1559308500 0.75","1559308800 0.75","1559309100 0.77","1559309400 0.77","1559309700 0.75","1559310000 0.75","1559310300 0.76","1559310600 0.76","1559310900 0.82","1559311200 0.82","1559311500 0.75","1559311800 0.75","1559312100 0.76","1559312400 0.76","1559312700 0.78","1559313000 0.78","1559313300 0.78","1559313600 0.78","1559313900 0.76","1559314200 0.76","1559314500 0.76","1559314800 0.83","1559315100 0.75","1559315400 0.75","1559315700 0.76","1559316000 0.76","1559316300 0.76","1559316600 0.76","1559316900 0.76","1559317200 0.76","1559317500 0.76","1559317800 0.76","1559318100 0.85","1559318400 0.85","1559318700 0.85","1559319000 0.76","1559319300 0.74","1559319600 0.74","1559319900 0.75","1559320200 0.75","1559320500 0.75","1559320800 0.78","1559321100 0.78","1559321400 0.78","1559321700 0.83","1559322000 0.83","1559322300 0.83","1559322600 0.77","1559322900 0.75","1559323200 0.75","1559323500 0.75","1559323800 0.75","1559324100 0.75","1559324400 0.77","1559324700 0.77","1559325000 0.76","1559325300 0.83","1559325600 0.83","1559325900 0.76","1559326200 0.76","1559326500 0.76","1559326800 0.77","1559327100 0.77","1559327400 0.77","1559327700 0.76","1559328000 0.76","1559328300 0.76","1559328600 0.76","1559328900 0.84","1559329200 0.84","1559329500 0.77","1559329800 0.77","1559330100 0.77","1559330400 0.78","1559330700 0.78","1559331000 0.76","1559331300 0.76","1559331600 0.76","1559331900 0.76","1559332200 0.77","1559332500 0.77","1559332800 0.83","1559333100 0.78","1559333400 0.78","1559333700 0.78","1559334000 0.77","1559334300 0.77","1559334600 0.75","1559334900 0.75","1559335200 0.73","1559335500 0.74","1559335800 0.74","1559336100 0.74","1559336400 0.76","1559336700 0.76","1559337000 0.84","1559337300 0.77","1559337600 0.77","1559337900 0.77","1559338200 0.76","1559338500 0.76","1559338800 0.76","1559339100 0.76","1559339400 0.76","1559339700 0.76","1559340000 0.77","1559340300 0.77","1559340600 0.84","1559340900 0.84","1559341200 0.76","1559341500 0.76","1559341800 0.76","1559342100 0.76","1559342400 0.79","1559342700 0.79","1559343000 0.75","1559343300 0.75","1559343600 0.78","1559343900 0.78","1559344200 0.8","1559344500 0.8","1559344800 0.78","1559345100 0.76","1559345400 0.76","1559345700 0.76","1559346000 0.79","1559346300 0.79","1559346600 0.77","1559346900 0.77","1559347200 0.81","1559347500 0.81","1559347800 0.84","1559348100 0.84","1559348400 0.79","1559348700 0.79","1559349000 0.79","1559349300 0.79","1559349600 0.77","1559349900 0.77","1559350200 0.78","1559350500 0.78","1559350800 0.79","1559351100 0.79","1559351400 0.85","1559351700 0.85","1559352000 0.75","1559352300 0.75","1559352600 0.77","1559352900 0.77","1559353200 0.77","1559353500 0.77","1559353800 0.78","1559354100 0.78","1559354400 0.81","1559354700 0.81","1559355000 0.78","1559355300 0.78","1559355600 0.83","1559355900 0.83","1559356200 0.79","1559356500 0.79","1559356800 0.79","1559357100 0.79","1559357400 0.79","1559357700 0.79","1559358000 0.81","1559358300 0.81","1559358600 0.76","1559358900 0.76","1559359200 0.83","1559359500 0.83","1559359800 0.77","1559360100 0.77","1559360400 0.79","1559360700 0.79","1559361000 0.79","1559361300 0.79","1559361600 0.78","1559361900 0.78","1559362200 0.79","1559362500 0.79","1559362800 0.85","1559363100 0.85","1559363400 0.78","1559363700 0.78","1559364000 0.77","1559364300 0.77","1559364600 0.78","1559364900 0.78","1559365200 0.77","1559365500 0.77","1559365800 0.77","1559366100 0.77","1559366400 0.81","1559366700 0.81","1559367000 0.77","1559367300 0.77","1559367600 0.76","1559367900 0.76","1559368200 0.79","1559368500 0.79","1559368800 0.75","1559369100 0.75","1559369400 0.76","1559369700 0.76","1559370000 0.76","1559370300 0.76","1559370600 0.82","1559370900 0.82","1559371200 0.76","1559371500 0.76","1559371800 0.77","1559372100 0.77","1559372400 0.76","1559372700 0.76","1559373000 0.75","1559373300 0.75","1559373600 0.75","1559373900 0.75","1559374200 0.75","1559374800 0.76","1559375100 0.76","1559375400 0.8","1559375700 0.8","1559376000 0.75","1559376300 0.75","1559376600 0.79","1559376900 0.79","1559377200 0.77","1559377500 0.77","1559377800 0.83","1559378100 0.83","1559378400 0.75","1559378700 0.75","1559379000 0.79","1559379300 0.79","1559379600 0.76","1559379900 0.76","1559380200 0.76","1559380500 0.76","1559380800 0.77","1559381100 0.77","1559381400 0.75","1559381700 0.75","1559382000 0.75","1559382300 0.76","1559382600 0.79","1559382900 0.79","1559383200 0.76","1559383500 0.76","1559383800 0.76","1559384100 0.76","1559384400 0.78","1559384700 0.78","1559385000 0.77","1559385300 0.77","1559385600 0.76","1559385900 0.76","1559386200 0.76","1559386500 0.76","1559386800 0.76","1559387100 0.76","1559387400 0.77","1559387700 0.77","1559388000 0.77","1559388300 0.76","1559388600 0.75","1559388900 0.75","1559389200 0.76","1559389500 0.76","1559389800 0.76","1559390100 0.78","1559390400 0.78","1559390700 0.75","1559391000 0.77","1559391300 0.77","1559391600 0.74","1559391900 0.74","1559392200 0.74","1559392500 0.77","1559392800 0.75","1559393100 0.75","1559393400 0.76","1559393700 0.76","1559394000 0.76","1559394300 0.76","1559394600 0.75","1559394900 0.75","1559395200 0.74","1559395500 0.74","1559395800 0.74","1559396100 0.74","1559396400 0.74","1559396700 0.75","1559397000 0.77","1559397300 0.77","1559397600 0.77","1559397900 0.82","1559398200 0.82","1559398500 0.75","1559398800 0.76","1559399100 0.76","1559399400 0.76","1559399700 0.77","1559400000 0.77","1559400300 0.76","1559400600 0.76","1559400900 0.76","1559401200 0.81","1559401500 0.81","1559401800 0.81","1559402100 0.75","1559402400 0.75","1559402700 0.74","1559403000 0.74","1559403300 0.74","1559403600 0.74","1559403900 0.75","1559404200 0.75","1559404500 0.76","1559404800 0.81","1559405100 0.81","1559405400 0.81","1559405700 0.75","1559406000 0.75","1559406300 0.79","1559406600 0.78","1559406900 0.78","1559407200 0.78","1559407500 0.78","1559407800 0.78","1559408100 0.79","1559408400 0.79","1559408700 0.83","1559409000 0.83","1559409300 0.79","1559409600 0.79","1559409900 0.78","1559410200 0.78","1559410500 0.77","1559410800 0.77","1559411100 0.77","1559411400 0.77","1559411700 0.78","1559412000 0.78","1559412300 0.83","1559412600 0.83","1559412900 0.79","1559413200 0.79","1559413500 0.78","1559413800 0.78","1559414100 0.77","1559414400 0.77","1559414700 0.78","1559415000 0.78","1559415300 0.79","1559415600 0.79","1559415900 0.83","1559416200 0.83","1559416500 0.78","1559416800 0.78","1559417100 0.76","1559417400 0.76","1559417700 0.75","1559418000 0.75","1559418300 0.74","1559418600 0.74","1559418900 0.74","1559419200 0.74","1559419500 0.81","1559419800 0.81","1559420100 0.77","1559420400 0.77","1559420700 0.76","1559421000 0.76","1559421300 0.75","1559421600 0.75","1559421900 0.74","1559422200 0.74","1559422500 0.77","1559422800 0.77","1559423100 0.81","1559423400 0.81","1559423700 0.75","1559424000 0.75","1559424300 0.76","1559424600 0.76","1559424900 0.74","1559425200 0.74","1559425500 0.75","1559425800 0.75","1559426100 0.75","1559426400 0.75","1559426700 0.81","1559427000 0.81","1559427300 0.75","1559427600 0.75","1559427900 0.78","1559428200 0.78","1559428500 0.76","1559428800 0.76","1559429100 0.77","1559429400 0.77","1559429700 0.77","1559430000 0.77","1559430300 0.81","1559430600 0.81","1559430900 0.76","1559431200 0.76","1559431500 0.77","1559431800 0.77","1559432100 0.74","1559432400 0.74","1559432700 0.77","1559433000 0.77","1559433300 0.77","1559433600 0.77","1559433900 0.81","1559434200 0.81","1559434500 0.77","1559434800 0.77","1559435100 0.78","1559435400 0.78","1559435700 0.76","1559436000 0.76","1559436300 0.76","1559436600 0.76","1559436900 0.76","1559437200 0.76","1559437500 0.81","1559437800 0.81","1559438100 0.77","1559438400 0.77","1559438700 0.75","1559439000 0.75","1559439300 0.75","1559439600 0.75","1559439900 0.75","1559440200 0.75","1559440500 0.77","1559440800 0.77","1559441100 0.81","1559441400 0.81","1559441700 0.77","1559442000 0.77","1559442300 0.75","1559442600 0.75","1559442900 0.77","1559443200 0.77","1559443500 0.76","1559443800 0.76","1559444100 0.8","1559444400 0.8","1559444700 0.85","1559445000 0.85","1559445300 0.78","1559445600 0.78","1559445900 0.78","1559446200 0.79","1559446500 0.77","1559446800 0.77","1559447100 0.77","1559447400 0.77","1559447700 0.77","1559448000 0.77","1559448300 0.81","1559448600 0.81","1559448900 0.77","1559449200 0.77","1559449500 0.75","1559449800 0.75","1559450100 0.78","1559450400 0.78","1559450700 0.76","1559451000 0.76","1559451300 0.76","1559451600 0.76","1559451900 0.76","1559452200 0.77","1559452500 0.81","1559452800 0.81","1559453100 0.76","1559453400 0.76","1559453700 0.76","1559454000 0.75","1559454300 0.76","1559454600 0.76","1559454900 0.77","1559455200 0.77","1559455500 0.81","1559455800 0.81","1559456100 0.76","1559456400 0.76","1559456700 0.75","1559457000 0.75","1559457300 0.76","1559457600 0.76","1559457900 0.76","1559458200 0.74","1559458500 0.76","1559458800 0.76","1559459100 0.83","1559459400 0.83","1559459700 0.83","1559460000 0.74","1559460300 0.77","1559460600 0.77","1559461200 0.79","1559461500 0.79","1559461800 0.76","1559462100 0.76","1559462400 0.76","1559462700 0.83","1559463000 0.83","1559463300 0.83","1559463600 0.76","1559463900 0.76","1559464200 0.79","1559464500 0.76","1559464800 0.76","1559465100 0.76","1559465400 0.77","1559465700 0.77","1559466000 0.76","1559466300 0.84","1559466600 0.84","1559466900 0.77","1559467200 0.77","1559467500 0.77","1559467800 0.73","1559468100 0.73","1559468400 0.75","1559468700 0.77","1559469000 0.77","1559469300 0.77","1559469600 0.76","1559469900 0.76","1559470200 0.8","1559470500 0.76","1559470800 0.76","1559471100 0.76","1559471400 0.76","1559471700 0.76","1559472000 0.77","1559472300 0.75","1559472600 0.75","1559472900 0.75","1559473200 0.76","1559473500 0.76","1559473800 0.79","1559474100 0.79","1559474400 0.75","1559474700 0.75","1559475000 0.76","1559475300 0.76","1559475600 0.75","1559475900 0.75","1559476200 0.75","1559476500 0.75","1559476800 0.76","1559477100 0.76","1559477400 0.81","1559477700 0.81","1559478000 0.75","1559478300 0.74","1559478600 0.74","1559478900 0.74","1559479200 0.74","1559479500 0.74","1559479800 0.74","1559480100 0.74","1559480400 0.76","1559480700 0.76","1559481000 0.8","1559481300 0.8","1559481600 0.73","1559481900 0.73","1559482200 0.78","1559482500 0.78","1559482800 0.77","1559483100 0.77","1559483400 0.77","1559483700 0.77","1559484000 0.78","1559484300 0.78","1559484600 0.8","1559484900 0.8","1559485200 0.75","1559485500 0.75","1559485800 0.75","1559486100 0.75","1559486400 0.75","1559486700 0.75","1559487000 0.74","1559487300 0.74","1559487600 0.76","1559487900 0.76","1559488200 0.81","1559488500 0.81","1559488800 0.75","1559489100 0.75","1559489400 0.78","1559489700 0.78","1559490000 0.76","1559490300 0.76","1559490600 0.74","1559490900 0.74","1559491200 0.76","1559491500 0.76","1559491800 0.8","1559492100 0.8","1559492400 0.74","1559492700 0.74","1559493000 0.75","1559493300 0.75","1559493600 0.74","1559493900 0.74","1559494200 0.73","1559494500 0.73","1559494800 0.78","1559495100 0.78","1559495400 0.8","1559495700 0.8","1559496000 0.73","1559496300 0.73","1559496600 0.74","1559496900 0.74","1559497200 0.76","1559497500 0.76","1559497800 0.76","1559498100 0.76","1559498400 0.76","1559498700 0.76","1559499000 0.8","1559499300 0.8","1559499600 0.75","1559499900 0.75","1559500200 0.74","1559500500 0.74","1559500800 0.74","1559501100 0.74","1559501400 0.76","1559501700 0.76","1559502000 0.75","1559502300 0.75","1559502600 0.82","1559502900 0.82","1559503200 0.74","1559503500 0.74","1559503800 0.74","1559504100 0.74","1559504400 0.76","1559504700 0.76","1559505000 0.77","1559505300 0.77","1559505600 0.77","1559505900 0.77","1559506200 0.83","1559506500 0.83","1559506800 0.75","1559507100 0.75","1559507400 0.76","1559507700 0.76","1559508000 0.75","1559508300 0.75","1559508600 0.78","1559508900 0.78","1559509200 0.77","1559509500 0.77","1559509800 0.83","1559510100 0.83","1559510400 0.78","1559510700 0.78","1559511000 0.75","1559511300 0.75","1559511600 0.76","1559511900 0.76","1559512200 0.79","1559512500 0.79","1559512800 0.76","1559513100 0.76","1559513400 0.76","1559513700 0.81","1559514000 0.75","1559514300 0.75","1559514600 0.75","1559514900 0.75","1559515200 0.75","1559515500 0.77","1559515800 0.75","1559516100 0.75","1559516400 0.75","1559516700 0.75","1559517000 0.75","1559517300 0.81","1559517600 0.81","1559517900 0.74","1559518200 0.76","1559518500 0.76","1559518800 0.77","1559519100 0.77","1559519400 0.77","1559519700 0.8","1559520000 0.77","1559520300 0.77","1559520600 0.78","1559520900 0.78","1559521200 0.78","1559521500 0.76","1559521800 0.77","1559522100 0.77","1559522400 0.74","1559522700 0.74","1559523000 0.74","1559523300 0.77","1559523600 0.77","1559523900 0.75","1559524200 0.76","1559524500 0.76","1559524800 0.76","1559525100 0.75","1559525400 0.75","1559525700 0.75","1559526000 0.77","1559526300 0.77","1559526600 0.77","1559526900 0.76","1559527200 0.76","1559527500 0.76","1559527800 0.75","1559528100 0.75","1559528400 0.75","1559528700 0.75","1559529000 0.75","1559529300 0.77","1559529600 0.77","1559529900 0.77","1559530200 0.79","1559530500 0.79","1559530800 0.79","1559531100 0.78","1559531400 0.78","1559531700 0.8","1559532000 0.77","1559532300 0.77","1559532600 0.77","1559532900 0.74","1559533200 0.74","1559533500 0.75","1559533800 0.75","1559534100 0.75","1559534400 0.75","1559534700 0.74","1559535000 0.74","1559535300 0.81","1559535600 0.81","1559535900 0.74","1559536200 0.74","1559536500 0.76","1559536800 0.76","1559537100 0.75","1559537400 0.75","1559537700 0.79","1559538000 0.75","1559538300 0.75","1559538600 0.75","1559538900 0.83","1559539200 0.83","1559539500 0.74","1559539800 0.74","1559540100 0.77","1559540400 0.77","1559540700 0.76","1559541000 0.76","1559541300 0.76","1559541600 0.76","1559541900 0.75","1559542200 0.75","1559542500 0.84","1559542800 0.84","1559543100 0.76","1559543400 0.76","1559543700 0.76","1559544000 0.76","1559544300 0.75","1559544600 0.75","1559544900 0.76","1559545200 0.76","1559545500 0.74","1559545800 0.74","1559546100 0.82","1559546400 0.82","1559546700 0.74","1559547000 0.74","1559547600 0.75","1559547900 0.74","1559548200 0.74","1559548500 0.76","1559548800 0.76","1559549100 0.77","1559549400 0.77","1559549700 0.82","1559550000 0.82","1559550300 0.74","1559550600 0.74","1559550900 0.74","1559551200 0.74","1559551500 0.74","1559551800 0.74","1559552100 0.76","1559552400 0.76","1559552700 0.74","1559553000 0.74","1559553300 0.8","1559553600 0.8","1559553900 0.73","1559554200 0.73","1559554500 0.75","1559554800 0.75","1559555100 0.77","1559555400 0.77","1559555700 0.77","1559556000 0.77","1559556300 0.73","1559556600 0.73","1559556900 0.79","1559557200 0.79","1559557500 0.74","1559557800 0.74","1559558100 0.74","1559558400 0.74","1559558700 0.74","1559559000 0.74","1559559300 0.74","1559559600 0.74","1559559900 0.75","1559560200 0.75","1559560500 0.8","1559560800 0.8","1559561100 0.75","1559561400 0.75","1559561700 0.72","1559562000 0.72","1559562300 0.76","1559562600 0.76","1559562900 0.75","1559563200 0.75","1559563500 0.75","1559563800 0.75","1559564100 0.81","1559564400 0.81","1559564700 0.74","1559565000 0.74","1559565300 0.74","1559565600 0.74","1559565900 0.76","1559566200 0.76","1559566500 0.76","1559566800 0.76","1559567100 0.74","1559567400 0.74","1559567700 0.76","1559568000 0.76","1559568300 0.81","1559568600 0.81","1559568900 0.73","1559569200 0.73","1559569500 0.76","1559569800 0.76","1559570100 0.78","1559570400 0.78","1559570700 0.76","1559571000 0.76","1559571300 0.76","1559571600 0.76","1559571900 0.81","1559572200 0.81","1559572500 0.76","1559572800 0.76","1559573100 0.76","1559573400 0.77","1559573700 0.77","1559574000 0.77","1559574300 0.76","1559574600 0.76","1559574900 0.76","1559575200 0.76","1559575500 0.83","1559575800 0.83","1559576100 0.76","1559576400 0.76","1559576700 0.77","1559577000 0.77","1559577300 0.76","1559577600 0.76","1559577900 0.76","1559578200 0.76","1559578500 0.75","1559578800 0.75","1559579100 0.75","1559579400 0.82","1559579700 0.75","1559580000 0.75","1559580300 0.76","1559580600 0.76","1559580900 0.76","1559581200 0.76","1559581500 0.74","1559581800 0.74","1559582100 0.75","1559582400 0.75","1559582700 0.75","1559583000 0.82","1559583300 0.74","1559583600 0.74","1559583900 0.75","1559584200 0.75","1559584500 0.75","1559584800 0.78","1559585100 0.78","1559585400 0.77","1559585700 0.76","1559586000 0.76","1559586300 0.82","1559586600 0.82","1559586900 0.82","1559587200 0.77","1559587500 0.71","1559587800 0.71","1559588100 0.75","1559588400 0.75","1559588700 0.75","1559589000 0.76","1559589300 0.76","1559589600 0.76","1559589900 0.83","1559590200 0.83","1559590500 0.83","1559590800 0.76","1559591100 0.76","1559591400 0.78","1559591700 0.77","1559592000 0.77","1559592300 0.77","1559592600 0.75","1559592900 0.75","1559593200 0.77","1559593500 0.83","1559593800 0.83","1559594100 0.83","1559594400 0.76","1559594700 0.76","1559595000 0.74","1559595300 0.74","1559595600 0.79","1559595900 0.76","1559596200 0.76","1559596500 0.76","1559596800 0.74","1559597100 0.74","1559597400 0.73","1559597700 0.82","1559598000 0.82","1559598300 0.82","1559598600 0.74","1559598900 0.74","1559599200 0.77","1559599500 0.76","1559599800 0.76","1559600100 0.76","1559600400 0.74","1559600700 0.74","1559601000 0.79","1559601300 0.79","1559601600 0.83","1559601900 0.83","1559602200 0.76","1559602500 0.76","1559602800 0.78","1559603100 0.78","1559603400 0.75","1559603700 0.75","1559604000 0.75","1559604300 0.75","1559604600 0.76","1559604900 0.76","1559605200 0.8","1559605500 0.76","1559605800 0.76","1559606100 0.76","1559606400 0.77","1559606700 0.77","1559607000 0.76","1559607300 0.76","1559607600 0.75","1559607900 0.75","1559608200 0.75","1559608500 0.75","1559608800 0.82","1559609100 0.82","1559609400 0.76","1559609700 0.76","1559610000 0.76","1559610300 0.76","1559610600 0.73","1559610900 0.73","1559611200 0.75","1559611500 0.75","1559611800 0.75","1559612100 0.75","1559612400 0.81","1559612700 0.81","1559613000 0.76","1559613300 0.76","1559613600 0.76","1559613900 0.76","1559614200 0.76","1559614500 0.76","1559614800 0.76","1559615100 0.76","1559615400 0.77","1559615700 0.77","1559616000 0.8","1559616300 0.8","1559616600 0.76","1559616900 0.76","1559617200 0.77","1559617500 0.77","1559617800 0.76","1559618100 0.76","1559618400 0.75","1559618700 0.75","1559619000 0.74","1559619300 0.74","1559619600 0.75","1559619900 0.75","1559620200 0.81","1559620500 0.81","1559620800 0.77","1559621100 0.77","1559621400 0.73","1559621700 0.73","1559622000 0.72","1559622300 0.72","1559622600 0.75","1559622900 0.75","1559623200 0.76","1559623500 0.76","1559623800 0.76","1559624100 0.76","1559624400 0.76","1559624700 0.76","1559625000 0.78","1559625300 0.78","1559625600 0.75","1559625900 0.75","1559626200 0.76","1559626500 0.76","1559626800 0.74","1559627100 0.74","1559627400 0.74","1559627700 0.74","1559628000 0.84","1559628300 0.84","1559628600 0.76","1559628900 0.76","1559629200 0.76","1559629500 0.76","1559629800 0.76","1559630100 0.76","1559630400 0.76","1559630700 0.76","1559631000 0.76","1559631300 0.76","1559631600 0.83","1559631900 0.83","1559632200 0.78","1559632500 0.78","1559632800 0.78","1559633100 0.78","1559633400 0.77","1559634000 0.74","1559634300 0.74","1559634600 0.75","1559634900 0.75","1559635200 0.82","1559635500 0.82","1559635800 0.77","1559636100 0.77","1559636400 0.75","1559636700 0.75","1559637000 0.77","1559637300 0.77","1559637600 0.76","1559637900 0.76","1559638200 0.76","1559638500 0.76","1559638800 0.81","1559639100 0.81","1559639400 0.76","1559639700 0.76","1559640000 0.74","1559640300 0.74","1559640600 0.74","1559640900 0.77","1559641200 0.75","1559641500 0.75","1559641800 0.77","1559642100 0.77","1559642400 0.82","1559642700 0.82","1559643000 0.74","1559643300 0.74","1559643600 0.76","1559643900 0.76","1559644200 0.75","1559644500 0.75","1559644800 0.75","1559645100 0.75","1559645400 0.76","1559645700 0.76","1559646000 0.81","1559646300 0.81","1559646600 0.81","1559646900 0.75","1559647200 0.76","1559647500 0.76","1559647800 0.78","1559648100 0.78","1559648400 0.78","1559648700 0.79","1559649000 0.75","1559649300 0.75","1559649600 0.82","1559649900 0.82","1559650200 0.77","1559650500 0.77","1559650800 0.77","1559651100 0.76","1559651400 0.75","1559651700 0.75","1559652000 0.74","1559652300 0.74","1559652600 0.74","1559652900 0.78","1559653200 0.83","1559653500 0.83","1559653800 0.77","1559654100 0.77","1559654400 0.77","1559654700 0.76","1559655000 0.74","1559655300 0.74","1559655600 0.77","1559655900 0.77","1559656200 0.77","1559656500 0.77","1559656800 0.77","1559657100 0.83","1559657400 0.75","1559657700 0.75","1559658000 0.75","1559658300 0.76","1559658600 0.76","1559658900 0.75","1559659200 0.75","1559659500 0.75","1559659800 0.75","1559660100 0.75","1559660400 0.75","1559660700 0.81","1559661000 0.81","1559661300 0.76","1559661600 0.76","1559661900 0.76","1559662200 0.76","1559662500 0.74","1559662800 0.74","1559663100 0.75","1559663400 0.79","1559663700 0.79","1559664000 0.79","1559664300 0.82","1559664600 0.82","1559664900 0.75","1559665200 0.73","1559665500 0.73","1559665800 0.73","1559666100 0.75","1559666400 0.75","1559666700 0.76","1559667000 0.76","1559667300 0.77","1559667600 0.77","1559667900 0.83","1559668200 0.83","1559668500 0.75","1559668800 0.75","1559669100 0.75","1559669400 0.75","1559669700 0.76","1559670000 0.76","1559670300 0.74","1559670600 0.74","1559670900 0.77","1559671200 0.74","1559671500 0.74","1559671800 0.74","1559672100 0.8","1559672400 0.8","1559672700 0.74","1559673000 0.74","1559673300 0.76","1559673600 0.76","1559673900 0.75","1559674200 0.75","1559674500 0.76","1559674800 0.76","1559675100 0.75","1559675400 0.75","1559675700 0.75","1559676000 0.75","1559676300 0.83","1559676600 0.83","1559676900 0.75","1559677200 0.75","1559677500 0.75","1559677800 0.75","1559678100 0.77","1559678400 0.77","1559678700 0.74","1559679000 0.74","1559679300 0.77","1559679600 0.77","1559679900 0.75","1559680200 0.75","1559680500 0.8","1559680800 0.8","1559681100 0.76","1559681400 0.76","1559681700 0.76","1559682000 0.76","1559682300 0.75","1559682600 0.75","1559682900 0.74","1559683200 0.74","1559683500 0.82","1559683800 0.82","1559684100 0.76","1559684400 0.76","1559684700 0.76","1559685000 0.76","1559685300 0.77","1559685600 0.77","1559685900 0.74","1559686200 0.74","1559686500 0.75","1559686800 0.75","1559687100 0.76","1559687400 0.76","1559687700 0.81","1559688000 0.81","1559688300 0.77","1559688600 0.77","1559688900 0.78","1559689200 0.78","1559689500 0.75","1559689800 0.75","1559690100 0.76","1559690400 0.76","1559690700 0.82","1559691000 0.82","1559691300 0.77","1559691600 0.77","1559691900 0.76","1559692200 0.76","1559692500 0.76","1559692800 0.76","1559693100 0.75","1559693400 0.75","1559693700 0.74","1559694000 0.74","1559694300 0.82","1559694600 0.82","1559694900 0.74","1559695200 0.74","1559695500 0.76","1559695800 0.76","1559696100 0.78","1559696400 0.78","1559696700 0.75","1559697000 0.75","1559697300 0.75","1559697600 0.75","1559697900 0.81","1559698200 0.81","1559698500 0.77","1559698800 0.77","1559699100 0.75","1559699400 0.75","1559699700 0.76","1559700000 0.76","1559700300 0.75","1559700600 0.75","1559700900 0.75","1559701200 0.75","1559701500 0.84","1559701800 0.84","1559702100 0.76","1559702400 0.76","1559702700 0.76","1559703000 0.76","1559703300 0.76","1559703600 0.76","1559703900 0.76","1559704200 0.76","1559704500 0.77","1559704800 0.77","1559705100 0.81","1559705400 0.81","1559705700 0.75","1559706000 0.75","1559706300 0.75","1559706600 0.77","1559706900 0.75","1559707200 0.75","1559707500 0.77","1559707800 0.77","1559708100 0.77","1559708400 0.76","1559708700 0.82","1559709000 0.82","1559709300 0.76","1559709600 0.76","1559709900 0.76","1559710200 0.74","1559710500 0.77","1559710800 0.77","1559711100 0.76","1559711400 0.76","1559711700 0.75","1559712000 0.75","1559712300 0.75","1559712600 0.83","1559712900 0.77","1559713200 0.77","1559713500 0.75","1559713800 0.75","1559714100 0.75","1559714400 0.77","1559714700 0.76","1559715000 0.76","1559715300 0.75","1559715600 0.75","1559715900 0.75","1559716200 0.82","1559716500 0.82","1559716800 0.74","1559717100 0.76","1559717400 0.76","1559717700 0.76","1559718000 0.76","1559718300 0.76","1559718600 0.74","1559718900 0.75","1559719200 0.75","1559719500 0.81","1559719800 0.81","1559720400 0.74","1559720700 0.75","1559721000 0.75","1559721300 0.76","1559721600 0.76","1559721900 0.76","1559722200 0.76","1559722500 0.76","1559722800 0.76","1559723100 0.82","1559723400 0.82","1559723700 0.82","1559724000 0.77","1559724300 0.77","1559724600 0.73","1559724900 0.76","1559725200 0.76","1559725500 0.76","1559725800 0.75","1559726100 0.75","1559726400 0.76","1559726700 0.84","1559727000 0.84","1559727300 0.84","1559727600 0.76","1559727900 0.76","1559728200 0.75","1559728500 0.75","1559728800 1.01","1559729100 0.98","1559729400 0.98","1559729700 0.98","1559730000 0.96","1559730300 0.96","1559730600 1.03","1559730900 0.94","1559731200 0.94","1559731500 0.94","1559731800 0.93","1559732100 0.93","1559732400 0.99","1559732700 0.99","1559733000 0.97","1559733300 0.97","1559733600 0.94","1559733900 0.94","1559734200 0.97","1559734500 0.97","1559734800 0.93","1559735100 0.93","1559735400 0.93","1559735700 0.93","1559736000 0.95","1559736300 0.95","1559736600 0.95","1559736900 0.95","1559737200 0.94","1559737500 0.94","1559737800 1.02","1559738100 1.02","1559738400 0.89","1559738700 0.89","1559739000 0.89","1559739300 0.89","1559739600 0.95","1559739900 0.95","1559740200 0.93","1559740500 0.93","1559740800 0.95","1559741100 0.95","1559741400 0.94","1559741700 0.94","1559742000 0.87","1559742300 0.87","1559742600 0.84","1559742900 0.84","1559743200 0.8","1559743500 0.8","1559743800 0.75","1559744100 0.75","1559744400 0.75","1559744700 0.75","1559745000 0.77","1559745300 0.77","1559745600 0.74","1559745900 0.74","1559746200 0.8","1559746500 0.8","1559746800 0.77","1559747100 0.77","1559747400 0.74","1559747700 0.74","1559748000 0.75","1559748300 0.75","1559748600 0.77","1559748900 0.77","1559749200 0.76","1559749500 0.76","1559749800 0.82","1559750100 0.82","1559750400 0.77","1559750700 0.77","1559751000 0.76","1559751300 0.76","1559751600 0.74","1559751900 0.74","1559752200 0.76","1559752500 0.76","1559752800 0.74","1559753100 0.74","1559753400 0.76","1559753700 0.76","1559754000 0.84","1559754300 0.84","1559754600 0.74","1559754900 0.74","1559755200 0.74","1559755500 0.74","1559755800 0.76","1559756100 0.76","1559756400 0.77","1559756700 0.77","1559757000 0.75","1559757300 0.75","1559757600 0.82","1559757900 0.82","1559758200 0.76","1559758500 0.76","1559758800 0.75","1559759100 0.75","1559759400 0.76","1559759700 0.76","1559760000 0.74","1559760300 0.74","1559760600 0.73","1559760900 0.73","1559761200 0.84","1559761500 0.84","1559761800 0.74","1559762100 0.74","1559762400 0.74","1559762700 0.74","1559763000 0.76","1559763300 0.76","1559763600 0.78","1559763900 0.78","1559764200 0.76","1559764500 0.76","1559764800 0.83","1559765100 0.83","1559765400 0.74","1559765700 0.74","1559766000 0.76","1559766300 0.76","1559766600 0.76","1559766900 0.76","1559767200 0.75","1559767500 0.75","1559767800 0.75","1559768100 0.76","1559768400 0.83","1559768700 0.83","1559769000 0.72","1559769300 0.72","1559769600 0.74","1559769900 0.74","1559770200 0.77","1559770500 0.77","1559770800 0.76","1559771100 0.76","1559771400 0.75","1559771700 0.75","1559772000 0.75","1559772300 0.84","1559772600 0.73","1559772900 0.73","1559773200 0.77","1559773500 0.77","1559773800 0.77","1559774100 0.75","1559774400 0.75","1559774700 0.75","1559775000 0.77","1559775300 0.77","1559775600 0.77","1559775900 0.77","1559776200 0.82","1559776500 0.82","1559776800 0.75","1559777100 0.75","1559777400 0.63","1559777700 0.63","1559778000 0.63","1559778300 0.72","1559778600 0.73","1559778900 0.73","1559779200 0.75","1559779500 0.75","1559779800 0.75","1559780100 0.82","1559780400 0.74","1559780700 0.74","1559781000 0.75","1559781300 0.75","1559781600 0.75","1559781900 0.76","1559782200 0.75","1559782500 0.75","1559782800 0.76","1559783100 0.76","1559783400 0.76","1559783700 0.82","1559784000 0.82","1559784300 0.76","1559784600 0.77","1559784900 0.77","1559785200 0.77","1559785500 0.76","1559785800 0.76","1559786100 0.75","1559786400 0.77","1559786700 0.77","1559787000 0.79","1559787300 0.79","1559787600 0.79","1559787900 0.82","1559788200 0.75","1559788500 0.75","1559788800 0.74","1559789100 0.74","1559789400 0.74","1559789700 0.75","1559790000 0.75","1559790300 0.75","1559790600 0.75","1559790900 0.75","1559791200 0.75","1559791500 0.8","1559791800 0.8","1559792100 0.75","1559792400 0.75","1559792700 0.75","1559793000 0.75","1559793300 0.77","1559793600 0.77","1559793900 0.74","1559794200 0.74","1559794500 0.76","1559794800 0.76","1559795100 0.78","1559795400 0.78","1559795700 0.82","1559796000 0.82","1559796300 0.78","1559796600 0.78","1559796900 0.78","1559797200 0.78","1559797500 0.75","1559797800 0.75","1559798100 0.75","1559798400 0.75","1559798700 0.75","1559799000 0.75","1559799300 0.8","1559799600 0.8","1559799900 0.76","1559800200 0.76","1559800500 0.76","1559800800 0.76","1559801100 0.76","1559801400 0.76","1559801700 0.74","1559802000 0.74","1559802300 0.74","1559802600 0.74","1559802900 0.81","1559803200 0.81","1559803500 0.76","1559803800 0.76","1559804100 0.79","1559804400 0.79","1559804700 0.75","1559805000 0.75","1559805300 0.77","1559805600 0.77","1559805900 0.75","1559806200 0.75","1559806800 0.81","1559807100 0.76","1559807400 0.76","1559807700 0.75","1559808000 0.75","1559808300 0.76","1559808600 0.76","1559808900 0.74","1559809200 0.74","1559809500 0.75","1559809800 0.75","1559810100 0.81","1559810400 0.81","1559810700 0.76","1559811000 0.76","1559811300 0.75","1559811600 0.75","1559811900 0.75","1559812200 0.75","1559812500 0.74","1559812800 0.74","1559813100 0.77","1559813400 0.77","1559813700 0.81","1559814000 0.81","1559814300 0.79","1559814600 0.79","1559814900 0.78","1559815200 0.78","1559815500 0.78","1559815800 0.78","1559816100 0.75","1559816400 0.75","1559816700 0.76","1559817000 0.76","1559817300 0.75","1559817600 0.75","1559817900 0.83","1559818200 0.83","1559818500 0.78","1559818800 0.78","1559819100 0.74","1559819400 0.74","1559819700 0.74","1559820000 0.74","1559820300 0.75","1559820600 0.75","1559820900 0.75","1559821200 0.75","1559821500 0.77","1559821800 0.77","1559822100 0.83","1559822400 0.83","1559822700 0.75","1559823000 0.75","1559823300 0.75","1559823600 0.75","1559823900 0.76","1559824200 0.76","1559824500 0.77","1559824800 0.77","1559825100 0.76","1559825400 0.76","1559825700 0.85","1559826000 0.85","1559826300 0.79","1559826600 0.79","1559826900 0.76","1559827200 0.76","1559827500 0.77","1559827800 0.77","1559828100 0.76","1559828400 0.76","1559828700 0.76","1559829000 0.76","1559829300 0.82","1559829600 0.82","1559829900 0.75","1559830200 0.75","1559830500 0.76","1559830800 0.76","1559831100 0.76","1559831400 0.76","1559831700 0.76","1559832000 0.76","1559832300 0.76","1559832600 0.76","1559832900 0.84","1559833200 0.84","1559833500 0.77","1559833800 0.77","1559834100 0.75","1559834400 0.75","1559834700 0.77","1559835000 0.77","1559835300 0.76","1559835600 0.76","1559835900 0.75","1559836200 0.75","1559836500 0.82","1559836800 0.82","1559837100 0.76","1559837400 0.76","1559837700 0.76","1559838000 0.77","1559838300 0.77","1559838600 0.77","1559838900 0.75","1559839200 0.75","1559839500 0.75","1559839800 0.76","1559840100 0.85","1559840400 0.85","1559840700 0.77","1559841000 0.77","1559841300 0.77","1559841600 0.77","1559841900 0.77","1559842200 0.77","1559842500 0.76","1559842800 0.76","1559843100 0.75","1559843400 0.75","1559843700 0.75","1559844000 0.82","1559844300 0.75","1559844600 0.75","1559844900 0.75","1559845200 0.75","1559845500 0.75","1559845800 0.76","1559846100 0.75","1559846400 0.75","1559846700 0.75","1559847000 0.75","1559847300 0.75","1559847600 0.83","1559847900 0.75","1559848200 0.75","1559848500 0.76","1559848800 0.76","1559849100 0.76","1559849400 0.75","1559849700 0.75","1559850000 0.79","1559850300 0.75","1559850600 0.75","1559850900 0.82","1559851200 0.82","1559851500 0.82","1559851800 0.76","1559852100 0.75","1559852400 0.75","1559852700 0.75","1559853000 0.75","1559853300 0.75","1559853600 0.72","1559853900 0.76","1559854200 0.76","1559854500 0.82","1559854800 0.82","1559855100 0.82","1559855400 0.75","1559855700 0.75","1559856000 0.75","1559856300 0.76","1559856600 0.76","1559856900 0.76","1559857200 0.76","1559857500 0.76","1559857800 0.78","1559858100 0.82","1559858400 0.82","1559858700 0.82","1559859000 0.76","1559859300 0.76","1559859600 0.76","1559859900 0.76","1559860200 0.76","1559860500 0.74","1559860800 0.74","1559861100 0.74","1559861400 0.75","1559861700 0.75","1559862000 0.81","1559862300 0.75","1559862600 0.75","1559862900 0.75","1559863200 0.75","1559863500 0.75","1559863800 0.76","1559864100 0.77","1559864400 0.77","1559864700 0.77","1559865000 0.74","1559865300 0.74","1559865600 0.83","1559865900 0.83","1559866200 0.77","1559866500 0.77","1559866800 0.75","1559867100 0.75","1559867400 0.75","1559867700 0.75","1559868000 0.76","1559868300 0.75","1559868600 0.75","1559868900 0.75","1559869200 0.83","1559869500 0.83","1559869800 0.77","1559870100 0.74","1559870400 0.74","1559870700 0.74","1559871000 0.77","1559871300 0.77","1559871600 0.76","1559871900 0.76","1559872200 0.73","1559872500 0.73","1559872800 0.84","1559873100 0.84","1559873400 0.76","1559873700 0.76","1559874000 0.74","1559874300 0.74","1559874600 0.76","1559874900 0.76","1559875200 0.78","1559875500 0.78","1559875800 0.78","1559876100 0.78","1559876400 0.77","1559876700 0.77","1559877000 0.83","1559877300 0.83","1559877600 0.77","1559877900 0.77","1559878200 0.76","1559878500 0.76","1559878800 0.77","1559879100 0.77","1559879400 0.75","1559879700 0.75","1559880000 0.77","1559880300 0.77","1559880600 0.83","1559880900 0.83","1559881200 0.73","1559881500 0.73","1559881800 0.75","1559882100 0.75","1559882400 0.75","1559882700 0.75","1559883000 0.76","1559883300 0.76","1559883600 0.76","1559883900 0.76","1559884200 0.82","1559884500 0.82","1559884800 0.75","1559885100 0.75","1559885400 0.76","1559885700 0.76","1559886000 0.75","1559886300 0.75","1559886600 0.74","1559886900 0.74","1559887200 0.75","1559887500 0.75","1559887800 0.75","1559888100 0.75","1559888400 0.8","1559888700 0.8","1559889000 0.75","1559889300 0.75","1559889600 0.82","1559889900 0.82","1559890200 0.77","1559890500 0.77","1559890800 0.8","1559891100 0.8","1559891400 0.76","1559891700 0.76","1559892000 0.81","1559892300 0.81","1559892600 0.76","1559893200 0.75","1559893500 0.75","1559893800 0.75","1559894100 0.75","1559894400 0.75","1559894700 0.75","1559895000 0.75","1559895300 0.75","1559895600 0.81","1559895900 0.81","1559896200 0.78","1559896500 0.78","1559896800 0.75","1559897100 0.75","1559897400 0.74","1559897700 0.74","1559898000 0.79","1559898300 0.79","1559898600 0.76","1559898900 0.76","1559899200 0.82","1559899500 0.82","1559899800 0.76","1559900100 0.76","1559900400 0.74","1559900700 0.74","1559901000 0.76","1559901300 0.76","1559901600 0.77","1559901900 0.77","1559902200 0.74","1559902500 0.74","1559902800 0.83","1559903100 0.83","1559903400 0.83","1559903700 0.75","1559904000 0.77","1559904300 0.77","1559904600 0.76","1559904900 0.76","1559905200 0.76","1559905500 0.76","1559905800 0.75","1559906100 0.75","1559906400 0.82","1559906700 0.82","1559907000 0.76","1559907300 0.76","1559907600 0.76","1559907900 0.76","1559908200 0.75","1559908500 0.75","1559908800 0.77","1559909100 0.77","1559909400 0.77","1559909700 0.76","1559910000 0.81","1559910300 0.81","1559910600 0.76","1559910900 0.76","1559911200 0.76","1559911500 0.74","1559911800 0.76","1559912100 0.76","1559912400 0.77","1559912700 0.77","1559913000 0.74","1559913300 0.74","1559913600 0.82","1559913900 0.82","1559914200 0.75","1559914500 0.75","1559914800 0.75","1559915100 0.75","1559915400 0.75","1559915700 0.75","1559916000 0.75","1559916300 0.75","1559916600 0.75","1559916900 0.75","1559917200 0.75","1559917500 0.82","1559917800 0.76","1559918100 0.76","1559918400 0.77","1559918700 0.77","1559919000 0.77","1559919300 0.76","1559919600 0.76","1559919900 0.76","1559920200 0.75","1559920500 0.75","1559920800 0.75","1559921100 0.81","1559921400 0.81","1559921700 0.75","1559922000 0.78","1559922300 0.78","1559922600 0.78","1559922900 0.76","1559923200 0.76","1559923500 0.77","1559923800 0.77","1559924100 0.77","1559924400 0.83","1559924700 0.83","1559925000 0.83","1559925300 0.77","1559925600 0.77","1559925900 0.77","1559926200 0.77","1559926500 0.77","1559926800 0.77","1559927100 0.8","1559927400 0.8","1559927700 0.78","1559928000 0.85","1559928300 0.85","1559928600 0.85","1559928900 0.78","1559929200 0.78","1559929500 0.78","1559929800 0.77","1559930100 0.77","1559930400 0.77","1559930700 0.76","1559931000 0.76","1559931300 0.77","1559931600 0.77","1559931900 0.82","1559932200 0.82","1559932500 0.74","1559932800 0.74","1559933100 0.74","1559933400 0.74","1559933700 0.75","1559934000 0.75","1559934300 0.75","1559934600 0.75","1559934900 0.76","1559935200 0.76","1559935500 0.81","1559935800 0.79","1559936100 0.79","1559936400 0.79","1559936700 0.76","1559937000 0.76","1559937300 0.77","1559937600 0.77","1559937900 0.77","1559938200 0.77","1559938500 0.77","1559938800 0.77","1559939100 0.82","1559939400 0.82","1559939700 0.78","1559940000 0.78","1559940300 0.77","1559940600 0.77","1559940900 0.76","1559941200 0.76","1559941500 0.79","1559941800 0.77","1559942100 0.77","1559942400 0.77","1559942700 0.84","1559943000 0.84","1559943300 0.79","1559943600 0.79","1559943900 0.78","1559944200 0.78","1559944500 0.78","1559944800 0.78","1559945100 0.76","1559945400 0.76","1559945700 0.75","1559946000 0.75","1559946300 0.8","1559946600 0.8","1559946900 0.76","1559947200 0.76","1559947500 0.77","1559947800 0.77","1559948100 0.75","1559948400 0.75","1559948700 0.76","1559949000 0.76","1559949300 0.76","1559949600 0.76","1559949900 0.82","1559950200 0.82","1559950500 0.76","1559950800 0.76","1559951100 0.75","1559951400 0.75","1559951700 0.76","1559952000 0.76","1559952300 0.76","1559952600 0.76","1559952900 0.76","1559953200 0.76","1559953500 0.76","1559953800 0.76","1559954100 0.82","1559954400 0.82","1559954700 0.76","1559955000 0.76","1559955300 0.74","1559955600 0.74","1559955900 0.76","1559956200 0.76","1559956500 0.75","1559956800 0.75","1559957100 0.75","1559957400 0.75","1559957700 0.81","1559958000 0.81","1559958300 0.76","1559958600 0.76","1559958900 0.8","1559959200 0.8","1559959500 0.76","1559959800 0.76","1559960100 0.75","1559960400 0.75","1559960700 0.76","1559961000 0.76","1559961300 0.74","1559961600 0.74","1559961900 0.76","1559962200 0.76","1559962500 0.82","1559962800 0.82","1559963100 0.75","1559963400 0.75","1559963700 0.76","1559964000 0.76","1559964300 0.76","1559964600 0.76","1559964900 0.75","1559965200 0.75","1559965500 0.77","1559965800 0.77","1559966100 0.77","1559966400 0.77","1559966700 0.85","1559967000 0.85","1559967300 0.77","1559967600 0.77","1559967900 0.78","1559968200 0.78","1559968500 0.78","1559968800 0.78","1559969100 0.78","1559969400 0.78","1559969700 0.79","1559970000 0.79","1559970300 0.84","1559970600 0.84","1559970900 0.76","1559971200 0.76","1559971500 0.78","1559971800 0.78","1559972100 0.76","1559972400 0.76","1559972700 0.76","1559973000 0.76","1559973300 0.76","1559973600 0.76","1559973900 0.83","1559974200 0.83","1559974500 0.76","1559974800 0.76","1559975100 0.76","1559975400 0.78","1559975700 0.78","1559976000 0.78","1559976300 0.78","1559976600 0.78","1559976900 0.78","1559977200 0.77","1559977500 0.83","1559977800 0.83","1559978100 0.76","1559978400 0.76","1559978700 0.77","1559979000 0.77","1559979600 0.76","1559979900 0.76","1559980200 0.76","1559980500 0.78","1559980800 0.78","1559981100 0.78","1559981400 0.82","1559981700 0.76","1559982000 0.76","1559982300 0.78","1559982600 0.78","1559982900 0.78","1559983200 0.79","1559983500 0.76","1559983800 0.76","1559984100 0.76","1559984400 0.76","1559984700 0.76","1559985000 0.83","1559985300 0.83","1559985600 0.77","1559985900 0.77","1559986200 0.77","1559986500 0.76","1559986800 0.76","1559987100 0.76","1559987400 0.76","1559987700 0.78","1559988000 0.78","1559988300 0.83","1559988600 0.83","1559988900 0.83","1559989200 0.79","1559989500 0.79","1559989800 0.79","1559990100 0.79","1559990400 0.79","1559990700 0.79","1559991000 0.8","1559991300 0.8","1559991600 0.79","1559991900 0.78","1559992200 0.78","1559992500 0.78","1559992800 0.84","1559993100 0.84","1559993400 0.79","1559993700 0.77","1559994000 0.77","1559994300 0.77","1559994600 0.77","1559994900 0.77","1559995200 0.77","1559995500 0.76","1559995800 0.76","1559996100 0.83","1559996400 0.83","1559996700 0.83","1559997000 0.77","1559997300 0.77","1559997600 0.75","1559997900 0.77","1559998200 0.77","1559998500 0.77","1559998800 0.81","1559999100 0.81","1559999400 0.77","1559999700 0.83","1560000000 0.83","1560000300 0.83","1560000600 0.77","1560000900 0.77","1560001200 0.77","1560001500 0.77","1560001800 0.78","1560002100 0.78","1560002400 0.79","1560002700 0.79","1560003000 0.78","1560003300 0.78","1560003600 0.83","1560003900 0.78","1560004200 0.78","1560004500 0.78","1560004800 0.78","1560005100 0.78","1560005400 0.76","1560005700 0.79","1560006000 0.79","1560006300 0.79","1560006600 0.79","1560006900 0.79","1560007200 0.83","1560007500 0.83","1560007800 0.77","1560008100 0.77","1560008400 0.75","1560008700 0.75","1560009000 0.77","1560009300 0.77","1560009600 0.79","1560009900 0.79","1560010200 0.78","1560010500 0.78","1560010800 0.83","1560011100 0.83","1560011400 0.77","1560011700 0.77","1560012000 0.79","1560012300 0.79","1560012600 0.78","1560012900 0.78","1560013200 0.78","1560013500 0.78","1560013800 0.77","1560014100 0.77","1560014400 0.84","1560014700 0.84","1560015000 0.78","1560015300 0.78","1560015600 0.77","1560015900 0.77","1560016200 0.77","1560016500 0.77","1560016800 0.75","1560017100 0.75","1560017400 0.76","1560017700 0.76","1560018000 0.77","1560018300 0.77","1560018600 0.83","1560018900 0.83","1560019200 0.79","1560019500 0.79","1560019800 0.75","1560020100 0.75","1560020400 0.75","1560020700 0.75","1560021000 0.76","1560021300 0.76","1560021600 0.77","1560021900 0.77","1560022200 0.82","1560022500 0.82","1560022800 0.77","1560023100 0.77","1560023400 0.76","1560023700 0.76","1560024000 0.77","1560024300 0.77","1560024600 0.77","1560024900 0.77","1560025200 0.77","1560025500 0.77","1560025800 0.79","1560026100 0.79","1560026400 0.78","1560026700 0.78","1560027000 0.86","1560027300 0.86","1560027600 0.79","1560027900 0.79","1560028200 0.76","1560028500 0.76","1560028800 0.75","1560029100 0.75","1560029400 0.8","1560029700 0.8","1560030000 0.77","1560030300 0.77","1560030600 0.77","1560030900 0.77","1560031200 0.78","1560031500 0.78","1560031800 0.77","1560032100 0.77","1560032400 0.76","1560032700 0.76","1560033000 0.78","1560033300 0.78","1560033600 0.78","1560033900 0.78","1560034200 0.82","1560034500 0.82","1560034800 0.78","1560035100 0.78","1560035400 0.76","1560035700 0.76","1560036000 0.78","1560036300 0.78","1560036600 0.78","1560036900 0.78","1560037200 0.8","1560037500 0.8","1560037800 0.83","1560038100 0.83","1560038400 0.77","1560038700 0.77","1560039000 0.77","1560039300 0.77","1560039600 0.76","1560039900 0.76","1560040200 0.77","1560040500 0.77","1560040800 0.77","1560041100 0.76","1560041400 0.83","1560041700 0.83","1560042000 0.79","1560042300 0.79","1560042600 0.76","1560042900 0.76","1560043200 0.79","1560043500 0.79","1560043800 0.77","1560044100 0.77","1560044400 0.79","1560044700 0.79","1560045000 0.86","1560045300 0.86","1560045600 0.76","1560045900 0.76","1560046200 0.74","1560046500 0.74","1560046800 0.74","1560047100 0.75","1560047400 0.77","1560047700 0.77","1560048000 0.77","1560048300 0.77","1560048600 0.77","1560048900 0.84","1560049200 0.79","1560049500 0.79","1560049800 0.75","1560050100 0.75","1560050400 0.75","1560050700 0.77","1560051000 0.79","1560051300 0.79","1560051600 0.76","1560051900 0.76","1560052200 0.8","1560052500 0.8","1560052800 0.8","1560053100 0.8","1560053400 0.75","1560053700 0.75","1560054000 0.76","1560054300 0.76","1560054600 0.76","1560054900 0.75","1560055200 0.75","1560055500 0.75","1560055800 0.82","1560056100 0.82","1560056400 0.82","1560056700 0.78","1560057000 0.78","1560057300 0.75","1560057600 0.74","1560057900 0.74","1560058200 0.74","1560058500 0.76","1560058800 0.76","1560059100 0.76","1560059400 0.8","1560059700 0.8","1560060000 0.77","1560060300 0.77","1560060600 0.77","1560060900 0.75","1560061200 0.75","1560061500 0.75","1560061800 0.75","1560062100 0.75","1560062400 0.75","1560062700 0.75","1560063000 0.75","1560063300 0.82","1560063600 0.77","1560063900 0.77","1560064200 0.77","1560064500 0.75","1560064800 0.75","1560065100 0.76","1560065400 0.76","1560066000 0.76","1560066300 0.78","1560066600 0.78","1560066900 0.81","1560067200 0.74","1560067500 0.74","1560067800 0.74","1560068100 0.75","1560068400 0.75","1560068700 0.76","1560069000 0.76","1560069300 0.74","1560069600 0.77","1560069900 0.77","1560070200 0.77","1560070500 0.83","1560070800 0.83","1560071100 0.75","1560071400 0.75","1560071700 0.75","1560072000 0.75","1560072300 0.7","1560072600 0.7","1560072900 0.77","1560073200 0.76","1560073500 0.76","1560073800 0.76","1560074100 0.83","1560074400 0.83","1560074700 0.76","1560075000 0.76","1560075300 0.75","1560075600 0.75","1560075900 0.76","1560076200 0.76","1560076500 0.76","1560076800 0.76","1560077100 0.76","1560077400 0.83","1560077700 0.83","1560078000 0.83","1560078300 0.76","1560078600 0.76","1560078900 0.75","1560079200 0.75","1560079500 0.75","1560079800 0.75","1560080100 0.76","1560080400 0.76","1560080700 0.75","1560081000 0.75","1560081300 0.83","1560081600 0.83","1560081900 0.75","1560082200 0.75","1560082500 0.76","1560082800 0.76","1560083100 0.75","1560083400 0.75","1560083700 0.77","1560084000 0.77","1560084300 0.76","1560084600 0.76","1560084900 0.81","1560085200 0.81","1560085500 0.74","1560085800 0.74","1560086100 0.76","1560086400 0.76","1560086700 0.75","1560087000 0.75","1560087300 0.75","1560087600 0.75","1560087900 0.75","1560088200 0.75","1560088500 0.77","1560088800 0.77","1560089100 0.82","1560089400 0.82","1560089700 0.77","1560090000 0.77","1560090300 0.75","1560090600 0.75","1560090900 0.74","1560091200 0.74","1560091500 0.74","1560091800 0.74","1560092100 0.77","1560092400 0.77","1560092700 0.83","1560093000 0.83","1560093300 0.76","1560093600 0.76","1560093900 0.75","1560094200 0.75","1560094500 0.75","1560094800 0.75","1560095100 0.75","1560095400 0.75","1560095700 0.75","1560096000 0.75","1560096300 0.75","1560096600 0.75","1560096900 0.8","1560097200 0.8","1560097500 0.73","1560097800 0.73","1560098100 0.75","1560098400 0.75","1560098700 0.76","1560099000 0.76","1560099300 0.76","1560099600 0.76","1560099900 0.74","1560100200 0.74","1560100500 0.76","1560100800 0.76","1560101100 0.83","1560101400 0.83","1560101700 0.75","1560102000 0.75","1560102300 0.76","1560102600 0.76","1560102900 0.77","1560103200 0.77","1560103500 0.77","1560103800 0.77","1560104100 0.77","1560104400 0.77","1560104700 0.78","1560105000 0.78","1560105300 0.85","1560105600 0.85","1560105900 0.77","1560106200 0.77","1560106500 0.77","1560106800 0.77","1560107100 0.78","1560107400 0.78","1560107700 0.78","1560108000 0.78","1560108300 0.77","1560108600 0.77","1560108900 0.83","1560109200 0.83","1560109500 0.78","1560109800 0.78","1560110100 0.78","1560110400 0.78","1560110700 0.79","1560111000 0.79","1560111300 0.79","1560111600 0.79","1560111900 0.78","1560112200 0.78","1560112500 0.78","1560112800 0.83","1560113100 0.78","1560113400 0.78","1560113700 0.78","1560114000 0.78","1560114300 0.78","1560114600 0.79","1560114900 0.79","1560115200 0.79","1560115500 0.78","1560115800 0.78","1560116100 0.78","1560116400 0.84","1560116700 0.77","1560117000 0.77","1560117300 0.78","1560117600 0.78","1560117900 0.78","1560118200 0.79","1560118500 0.79","1560118800 0.79","1560119100 0.8","1560119400 0.8","1560119700 0.8","1560120000 0.86","1560120300 0.86","1560120600 0.78","1560120900 0.77","1560121200 0.77","1560121500 0.77","1560121800 0.74","1560122100 0.74","1560122400 0.76","1560122700 0.68","1560123000 0.68","1560123300 0.68","1560123600 0.78","1560123900 0.78","1560124200 0.74","1560124500 0.74","1560124800 0.76","1560125100 0.76","1560125400 0.74","1560125700 0.74","1560126000 0.73","1560126300 0.73","1560126600 0.75","1560126900 0.75","1560127200 0.8","1560127500 0.8","1560127800 0.75","1560128100 0.75","1560128400 0.75","1560128700 0.75","1560129000 0.75","1560129300 0.75","1560129600 0.75","1560129900 0.75","1560130200 0.75","1560130500 0.75","1560130800 0.77","1560131100 0.77","1560131400 0.84","1560131700 0.84","1560132000 0.76","1560132300 0.76","1560132600 0.75","1560132900 0.75","1560133200 0.73","1560133500 0.73","1560133800 0.76","1560134100 0.76","1560134400 0.73","1560134700 0.73","1560135000 0.82","1560135300 0.82","1560135600 0.77","1560135900 0.77","1560136200 0.75","1560136500 0.75","1560136800 0.74","1560137100 0.74","1560137400 0.77","1560137700 0.77","1560138000 0.77","1560138300 0.77","1560138600 0.75","1560138900 0.75","1560139200 0.81","1560139500 0.81","1560139800 0.75","1560140100 0.75","1560140400 0.74","1560140700 0.74","1560141000 0.78","1560141300 0.78","1560141600 0.75","1560141900 0.75","1560142200 0.81","1560142500 0.81","1560142800 0.76","1560143100 0.76","1560143400 0.76","1560143700 0.76","1560144000 0.75","1560144300 0.75","1560144600 0.74","1560144900 0.74","1560145200 0.76","1560145500 0.76","1560145800 0.8","1560146100 0.8","1560146400 0.78","1560146700 0.78","1560147000 0.77","1560147300 0.77","1560147600 0.76","1560147900 0.76","1560148200 0.78","1560148500 0.78","1560148800 0.77","1560149100 0.77","1560149400 0.83","1560149700 0.83","1560150000 0.77","1560150300 0.77","1560150600 0.75","1560150900 0.75","1560151200 0.75","1560151500 0.75","1560151800 0.75","1560152400 0.76","1560152700 0.76","1560153000 0.81","1560153300 0.81","1560153600 0.77","1560153900 0.77","1560154200 0.78","1560154500 0.78","1560154800 0.75","1560155100 0.75","1560155400 0.75","1560155700 0.75","1560156000 0.76","1560156300 0.76","1560156600 0.75","1560156900 0.75","1560157200 0.82","1560157500 0.82","1560157800 0.82","1560158100 0.77","1560158400 0.76","1560158700 0.76","1560159000 0.77","1560159300 0.77","1560159600 0.77","1560159900 0.75","1560160200 0.75","1560160500 0.75","1560160800 0.83","1560161100 0.83","1560161400 0.83","1560161700 0.76","1560162000 0.76","1560162300 0.76","1560162600 0.75","1560162900 0.75","1560163200 0.75","1560163500 0.75","1560163800 0.75","1560164100 0.75","1560164400 0.84","1560164700 0.84","1560165000 0.76","1560165300 0.76","1560165600 0.76","1560165900 0.75","1560166200 0.76","1560166500 0.76","1560166800 0.76","1560167100 0.76","1560167400 0.76","1560167700 0.76","1560168000 0.76","1560168300 0.82","1560168600 0.76","1560168900 0.76","1560169200 0.76","1560169500 0.75","1560169800 0.75","1560170100 0.77","1560170400 0.76","1560170700 0.76","1560171000 0.77","1560171300 0.77","1560171600 0.77","1560171900 0.84","1560172200 0.76","1560172500 0.76","1560172800 0.77","1560173100 0.77","1560173400 0.77","1560173700 0.78","1560174000 0.78","1560174300 0.74","1560174600 0.75","1560174900 0.75","1560175200 0.75","1560175500 0.84","1560175800 0.84","1560176100 0.79","1560176400 0.77","1560176700 0.77","1560177000 0.77","1560177300 0.79","1560177600 0.79","1560177900 0.76","1560178200 0.76","1560178500 0.76","1560178800 0.77","1560179100 0.77","1560179400 0.77","1560179700 0.82","1560180000 0.82","1560180300 0.76","1560180600 0.76","1560180900 0.76","1560181200 0.76","1560181500 0.75","1560181800 0.75","1560182100 0.74","1560182400 0.76","1560182700 0.76","1560183000 0.76","1560183300 0.81","1560183600 0.81","1560183900 0.77","1560184200 0.77","1560184500 0.76","1560184800 0.76","1560185100 0.81","1560185400 0.81","1560185700 0.76","1560186000 0.76","1560186300 0.76","1560186600 0.76","1560186900 0.75","1560187200 0.75","1560187500 0.8","1560187800 0.8","1560188100 0.76","1560188400 0.73","1560188700 0.73","1560189000 0.73","1560189300 0.71","1560189600 0.71","1560189900 0.73","1560190200 0.73","1560190500 0.74","1560190800 0.74","1560191100 0.83","1560191400 0.83","1560191700 0.75","1560192000 0.75","1560192300 0.76","1560192600 0.76","1560192900 0.78","1560193200 0.78","1560193500 0.75","1560193800 0.75","1560194100 0.75","1560194400 0.75","1560194700 0.76","1560195000 0.76","1560195300 0.82","1560195600 0.82","1560195900 0.74","1560196200 0.74","1560196500 0.77","1560196800 0.77","1560197100 0.75","1560197400 0.75","1560197700 0.76","1560198000 0.76","1560198300 0.75","1560198600 0.75","1560198900 0.79","1560199200 0.79","1560199500 0.75","1560199800 0.75","1560200100 0.78","1560200400 0.78","1560200700 0.75","1560201000 0.75","1560201300 0.76","1560201600 0.76","1560201900 0.77","1560202200 0.77","1560202500 0.84","1560202800 0.84","1560203100 0.74","1560203400 0.74","1560203700 0.76","1560204000 0.76","1560204300 0.75","1560204600 0.75","1560204900 0.75","1560205200 0.75","1560205500 0.75","1560205800 0.75","1560206100 0.81","1560206400 0.81","1560206700 0.74","1560207000 0.74","1560207300 0.74","1560207600 0.76","1560207900 0.75","1560208200 0.75","1560208500 0.75","1560208800 0.75","1560209100 0.76","1560209400 0.76","1560209700 0.8","1560210000 0.8","1560210300 0.74","1560210600 0.74","1560210900 0.75","1560211200 0.75","1560211500 0.75","1560211800 0.75","1560212100 0.74","1560212400 0.74","1560212700 0.74","1560213000 0.74","1560213300 0.74","1560213600 0.81","1560213900 0.76","1560214200 0.76","1560214500 0.75","1560214800 0.75","1560215100 0.75","1560215400 0.75","1560215700 0.76","1560216000 0.76","1560216300 0.74","1560216600 0.74","1560216900 0.74","1560217200 0.75","1560217500 0.75","1560217800 0.81","1560218100 0.77","1560218400 0.77","1560218700 0.77","1560219000 0.76","1560219300 0.76","1560219600 0.74","1560219900 0.74","1560220200 0.74","1560220500 0.74","1560220800 0.73","1560221100 0.73","1560221400 0.75","1560221700 0.81","1560222000 0.81","1560222300 0.81","1560222600 0.74","1560222900 0.74","1560223200 0.74","1560223500 0.74","1560223800 0.75","1560224100 0.75","1560224400 0.74","1560224700 0.74","1560225000 0.75","1560225300 0.75","1560225600 0.82","1560225900 0.82","1560226200 0.74","1560226500 0.74","1560226800 0.75","1560227100 0.75","1560227400 0.75","1560227700 0.75","1560228000 0.74","1560228300 0.74","1560228600 0.73","1560228900 0.73","1560229200 0.75","1560229500 0.75","1560229800 0.8","1560230100 0.8","1560230400 0.76","1560230700 0.76","1560231000 0.73","1560231300 0.73","1560231600 0.74","1560231900 0.74","1560232200 0.76","1560232500 0.76","1560232800 0.75","1560233100 0.75","1560233400 0.82","1560233700 0.82","1560234000 0.74","1560234300 0.74","1560234600 0.74","1560234900 0.74","1560235200 0.73","1560235500 0.73","1560235800 0.76","1560236100 0.76","1560236400 0.76","1560236700 0.76","1560237000 0.82","1560237300 0.82","1560237600 0.75","1560237900 0.75","1560238200 0.76","1560238800 0.77","1560239100 0.77","1560239400 0.75","1560239700 0.75","1560240000 0.76","1560240300 0.76","1560240600 0.76","1560240900 0.8","1560241200 0.76","1560241500 0.76","1560241800 0.75","1560242100 0.75","1560242400 0.74","1560242700 0.74","1560243000 0.77","1560243300 0.77","1560243600 0.75","1560243900 0.75","1560244200 0.81","1560244500 0.81","1560244800 0.74","1560245100 0.74","1560245400 0.77","1560245700 0.77","1560246000 0.73","1560246300 0.73","1560246600 0.73","1560246900 0.75","1560247200 0.75","1560247500 0.75","1560247800 0.82","1560248100 0.82","1560248400 0.82","1560248700 0.76","1560249000 0.76","1560249300 0.76","1560249600 0.73","1560249900 0.73","1560250200 0.73","1560250500 0.75","1560250800 0.75","1560251100 0.76","1560251400 0.81","1560251700 0.81","1560252000 0.81","1560252300 0.76","1560252600 0.76","1560252900 0.75","1560253200 0.77","1560253500 0.77","1560253800 0.77","1560254100 0.74","1560254400 0.74","1560254700 0.84","1560255000 0.88","1560255300 0.88","1560255600 0.88","1560255900 0.83","1560256200 0.83","1560256500 0.83","1560256800 0.83","1560257100 0.83","1560257400 0.83","1560257700 0.83","1560258000 0.83","1560258300 0.83","1560258600 0.83","1560258900 0.91","1560259200 0.91","1560259500 0.83","1560259800 0.83","1560260100 0.82","1560260400 0.82","1560260700 0.75","1560261000 0.75","1560261300 0.79","1560261600 0.79","1560261900 0.77","1560262200 0.77","1560262500 0.82","1560262800 0.82","1560263100 0.77","1560263400 0.77","1560263700 0.77","1560264000 0.77","1560264300 0.78","1560264600 0.78","1560264900 0.78","1560265200 0.78","1560265500 0.75","1560265800 0.75","1560266100 0.82","1560266400 0.82","1560266700 0.76","1560267000 0.76","1560267300 0.76","1560267600 0.76","1560267900 0.75","1560268200 0.75","1560268500 0.76","1560268800 0.76","1560269100 0.79","1560269400 0.79","1560269700 0.85","1560270000 0.85","1560270300 0.76","1560270600 0.76","1560270900 0.81","1560271200 0.81","1560271500 0.83","1560271800 0.83","1560272100 0.82","1560272400 0.82","1560272700 0.77","1560273000 0.77","1560273300 0.82","1560273600 0.82","1560273900 0.78","1560274200 0.78","1560274500 0.83","1560274800 0.83","1560275100 0.8","1560275400 0.8","1560275700 0.78","1560276000 0.78","1560276300 0.76","1560276600 0.76","1560276900 0.82","1560277200 0.82","1560277500 0.76","1560277800 0.76","1560278100 0.76","1560278400 0.75","1560278700 0.76","1560279000 0.76","1560279300 0.75","1560279600 0.75","1560279900 0.75","1560280200 0.74","1560280500 0.82","1560280800 0.82","1560281100 0.77","1560281400 0.77","1560281700 0.77","1560282000 0.76","1560282300 0.77","1560282600 0.77","1560282900 0.76","1560283200 0.76","1560283500 0.76","1560283800 0.77","1560284100 0.77","1560284400 0.82","1560284700 0.75","1560285000 0.75","1560285300 0.75","1560285600 0.75","1560285900 0.75","1560286200 0.74","1560286500 0.77","1560286800 0.77","1560287100 0.77","1560287400 0.84","1560287700 0.84","1560288000 0.77","1560288300 0.81","1560288600 0.81","1560288900 0.81","1560289200 0.75","1560289500 0.75","1560289800 0.76","1560290100 0.76","1560290400 0.75","1560290700 0.75","1560291000 0.74","1560291300 0.74","1560291600 0.77","1560291900 0.77","1560292200 0.75","1560292500 0.75","1560292800 0.74","1560293100 0.74","1560293400 0.76","1560293700 0.76","1560294000 0.76","1560294300 0.76","1560294600 0.73","1560294900 0.73","1560295200 0.74","1560295500 0.74","1560295800 0.84","1560296100 0.84","1560296400 0.8","1560296700 0.8","1560297000 0.76","1560297300 0.76","1560297600 0.78","1560297900 0.78","1560298200 0.76","1560298500 0.76","1560298800 0.74","1560299100 0.74","1560299400 0.83","1560299700 0.83","1560300000 0.76","1560300300 0.76","1560300600 0.74","1560300900 0.74","1560301200 0.74","1560301500 0.74","1560301800 0.75","1560302100 0.75","1560302400 0.75","1560302700 0.75","1560303000 0.83","1560303300 0.83","1560303600 0.74","1560303900 0.74","1560304200 0.75","1560304500 0.75","1560304800 0.76","1560305100 0.76","1560305400 0.74","1560305700 0.74","1560306000 0.75","1560306300 0.75","1560306600 0.75","1560306900 0.75","1560307200 0.75","1560307500 0.75","1560307800 0.76","1560308100 0.76","1560308400 0.76","1560308700 0.76","1560309000 0.76","1560309300 0.76","1560309600 0.75","1560309900 0.75","1560310200 0.86","1560310500 0.86","1560310800 0.78","1560311100 0.78","1560311400 0.76","1560311700 0.76","1560312000 0.76","1560312300 0.76","1560312600 0.77","1560312900 0.77","1560313200 0.76","1560313500 0.76","1560313800 0.83","1560314100 0.83","1560314400 0.75","1560314700 0.75","1560315000 0.76","1560315300 0.76","1560315600 0.78","1560315900 0.78","1560316200 0.74","1560316500 0.74","1560316800 0.76","1560317100 0.76","1560317400 0.76","1560317700 0.84","1560318000 0.75","1560318300 0.75","1560318600 0.75","1560318900 0.75","1560319200 0.75","1560319500 0.77","1560319800 0.77","1560320100 0.77","1560320400 0.75","1560320700 0.75","1560321000 0.82","1560321300 0.82","1560321600 0.75","1560321900 0.75","1560322200 0.75","1560322500 0.75","1560322800 0.77","1560323100 0.77","1560323400 0.77","1560323700 0.73","1560324000 0.76","1560324300 0.76","1560324600 0.75","1560325200 0.75","1560325500 0.82","1560325800 0.75","1560326100 0.75","1560326400 0.76","1560326700 0.76","1560327000 0.76","1560327300 0.74","1560327600 0.77","1560327900 0.77","1560328200 0.74","1560328500 0.74","1560328800 0.74","1560329100 0.81","1560329400 0.81","1560329700 0.76","1560330000 0.75","1560330300 0.75","1560330600 0.76","1560330900 0.76","1560331200 0.76","1560331500 0.77","1560331800 0.74","1560332100 0.74","1560332400 0.81","1560332700 0.81","1560333000 0.81","1560333300 0.77","1560333600 0.77","1560333900 0.77","1560334200 0.76","1560334500 0.76","1560334800 0.76","1560335100 0.76","1560335400 0.76","1560335700 0.76","1560336000 0.81","1560336300 0.81","1560336600 0.81","1560336900 0.75","1560337200 0.75","1560337500 0.77","1560337800 0.77","1560338100 0.77","1560338400 0.77","1560338700 0.77","1560339000 0.77","1560339300 0.75","1560339600 0.75","1560339900 0.82","1560340200 0.71","1560340500 0.71","1560340800 0.71","1560341100 0.76","1560341400 0.76","1560341700 0.76","1560342000 0.78","1560342300 0.78","1560342600 0.78","1560342900 0.77","1560343200 0.77","1560343500 0.75","1560343800 0.76","1560344100 0.76","1560344400 0.76","1560344700 0.82","1560345000 0.82","1560345300 0.77","1560345600 0.77","1560345900 0.77","1560346200 0.77","1560346500 0.74","1560346800 0.74","1560347100 0.76","1560347400 0.76","1560347700 0.77","1560348000 0.77","1560348300 0.83","1560348600 0.83","1560348900 0.75","1560349200 0.75","1560349500 0.76","1560349800 0.77","1560350100 0.77","1560350400 0.77","1560350700 0.75","1560351000 0.75","1560351300 0.76","1560351600 0.76","1560351900 0.83","1560352200 0.83","1560352500 0.77","1560352800 0.77","1560353100 0.75","1560353400 0.75","1560353700 0.74","1560354000 0.74","1560354300 0.76","1560354600 0.76","1560354900 0.77","1560355200 0.77","1560355500 0.82","1560355800 0.82","1560356100 0.74","1560356400 0.74","1560356700 0.75","1560357000 0.75","1560357300 0.75","1560357600 0.75","1560357900 0.74","1560358200 0.74","1560358500 0.74","1560358800 0.74","1560359100 0.82","1560359400 0.82","1560359700 0.74","1560360000 0.74","1560360300 0.74","1560360600 0.74","1560360900 0.77","1560361200 0.77","1560361500 0.74","1560361800 0.74","1560362100 0.81","1560362400 0.81","1560362700 0.78","1560363000 0.78","1560363300 0.76","1560363600 0.76","1560363900 0.75","1560364200 0.75","1560364500 0.75","1560364800 0.75","1560365100 0.76","1560365400 0.76","1560365700 0.77","1560366000 0.77","1560366300 0.81","1560366600 0.81","1560366900 0.74","1560367200 0.74","1560367500 0.78","1560367800 0.78","1560368100 0.77","1560368400 0.77","1560368700 0.74","1560369000 0.74","1560369300 0.74","1560369600 0.74","1560369900 0.81","1560370200 0.81","1560370500 0.74","1560370800 0.74","1560371100 0.74","1560371400 0.74","1560371700 0.74","1560372000 0.74","1560372300 0.73","1560372600 0.73","1560372900 0.76","1560373200 0.76","1560373500 0.8","1560373800 0.8","1560374100 0.75","1560374400 0.75","1560374700 0.77","1560375000 0.77","1560375300 0.82","1560375600 0.82","1560375900 0.78","1560376200 0.78","1560376500 0.74","1560376800 0.74","1560377100 0.82","1560377400 0.82","1560377700 0.74","1560378000 0.74","1560378300 0.76","1560378600 0.76","1560378900 0.76","1560379200 0.69","1560379500 0.75","1560379800 0.75","1560380100 0.8","1560380400 0.8","1560380700 0.8","1560381000 0.81","1560381300 0.75","1560381600 0.75","1560381900 0.75","1560382200 0.75","1560382500 0.76","1560382800 0.76","1560383100 0.77","1560383400 0.77","1560383700 0.79","1560384000 0.79","1560384300 0.82","1560384600 0.82","1560384900 0.82","1560385200 0.75","1560385500 0.74","1560385800 0.74","1560386100 0.75","1560386400 0.75","1560386700 0.75","1560387000 0.75","1560387300 0.75","1560387600 0.75","1560387900 0.79","1560388200 0.79","1560388500 0.79","1560388800 0.77","1560389100 0.77","1560389400 0.75","1560389700 0.75","1560390000 0.75","1560390300 0.75","1560390600 0.75","1560390900 0.75","1560391200 0.78","1560391500 0.81","1560391800 0.81","1560392100 0.77","1560392400 0.77","1560392700 0.77","1560393000 0.74","1560393300 0.74","1560393600 0.74","1560393900 0.74","1560394200 0.74","1560394500 0.74","1560394800 0.76","1560395100 0.76","1560395400 0.81","1560395700 0.75","1560396000 0.75","1560396300 0.75","1560396600 0.75","1560396900 0.75","1560397200 0.75","1560397500 0.74","1560397800 0.74","1560398100 0.75","1560398400 0.75","1560398700 0.75","1560399000 0.83","1560399300 0.73","1560399600 0.73","1560399900 0.75","1560400200 0.75","1560400500 0.75","1560400800 0.75","1560401100 0.75","1560401400 0.76","1560401700 0.75","1560402000 0.75","1560402300 0.75","1560402600 0.81","1560402900 0.81","1560403200 0.74","1560403500 0.75","1560403800 0.75","1560404100 0.75","1560404400 0.75","1560404700 0.75","1560405000 0.76","1560405300 0.76","1560405600 0.76","1560405900 0.76","1560406200 0.85","1560406500 0.85","1560406800 0.76","1560407100 0.76","1560407400 0.76","1560407700 0.75","1560408000 0.75","1560408300 0.75","1560408600 0.75","1560408900 0.75","1560409200 0.74","1560409500 0.81","1560409800 0.81","1560410100 0.81","1560410400 0.74","1560410700 0.74","1560411000 0.75","1560411600 0.74","1560411900 0.74","1560412200 0.75","1560412500 0.75","1560412800 0.76","1560413100 0.76","1560413400 0.81","1560413700 0.81","1560414000 0.79","1560414300 0.79","1560414600 0.76","1560414900 0.76","1560415200 0.76","1560415500 0.76","1560415800 0.76","1560416100 0.76","1560416400 0.76","1560416700 0.76","1560417000 0.82","1560417300 0.82","1560417600 0.74","1560417900 0.74","1560418200 0.75","1560418500 0.75","1560418800 0.75","1560419100 0.75","1560419400 0.75","1560419700 0.75","1560420000 0.77","1560420300 0.77","1560420600 0.82","1560420900 0.82","1560421200 0.79","1560421500 0.79","1560421800 0.78","1560422100 0.78","1560422400 0.76","1560422700 0.76","1560423000 0.81","1560423300 0.81","1560423600 0.83","1560423900 0.83","1560424200 0.81","1560424500 0.81","1560424800 0.75","1560425100 0.75","1560425400 0.75","1560425700 0.75","1560426000 0.76","1560426300 0.76","1560426600 0.74","1560426900 0.74","1560427200 0.75","1560427500 0.75","1560427800 0.86","1560428100 0.86","1560428400 0.74","1560428700 0.74","1560429000 0.77","1560429300 0.77","1560429600 0.75","1560429900 0.75","1560430200 0.74","1560430500 0.74","1560430800 0.82","1560431100 0.82","1560431400 0.88","1560431700 0.88","1560432000 0.75","1560432300 0.75","1560432600 0.74","1560432900 0.74","1560433200 0.76","1560433500 0.76","1560433800 0.75","1560434100 0.75","1560434400 0.75","1560434700 0.75","1560435000 0.81","1560435300 0.81","1560435600 0.74","1560435900 0.74","1560436200 0.74","1560436500 0.74","1560436800 0.75","1560437100 0.75","1560437400 0.75","1560437700 0.75","1560438000 0.75","1560438300 0.75","1560438600 0.81","1560438900 0.81","1560439200 0.76","1560439500 0.76","1560439800 0.75","1560440100 0.75","1560440400 0.75","1560440700 0.75","1560441000 0.75","1560441300 0.75","1560441600 0.77","1560441900 0.77","1560442200 0.81","1560442500 0.81","1560442800 0.75","1560443100 0.75","1560443400 0.79","1560443700 0.79","1560444000 0.75","1560444300 0.75","1560444600 0.76","1560444900 0.76","1560445200 0.75","1560445500 0.75","1560445800 0.76","1560446100 0.76","1560446400 0.81","1560446700 0.81","1560447000 0.77","1560447300 0.77","1560447600 0.74","1560447900 0.74","1560448200 0.76","1560448500 0.76","1560448800 0.85","1560449100 0.85","1560449400 0.82","1560449700 0.82","1560450000 0.83","1560450300 0.83","1560450600 0.83","1560450900 0.76","1560451200 0.75","1560451500 0.75","1560451800 0.74","1560452100 0.74","1560452400 0.74","1560452700 0.77","1560453000 0.75","1560453300 0.75","1560453600 0.84","1560453900 0.84","1560454200 0.8","1560454500 0.8","1560454800 0.74","1560455100 0.74","1560455400 0.74","1560455700 0.74","1560456000 0.76","1560456300 0.76","1560456600 0.76","1560456900 0.78","1560457200 0.79","1560457500 0.79","1560457800 0.73","1560458100 0.73","1560458400 0.73","1560458700 0.72","1560459000 0.78","1560459300 0.78","1560459600 0.79","1560459900 0.79","1560460200 0.79","1560460500 0.76","1560460800 0.76","1560461100 0.76","1560461400 0.82","1560461700 0.82","1560462000 0.73","1560462300 0.73","1560462600 0.73","1560462900 0.77","1560463200 0.78","1560463500 0.78","1560463800 0.76","1560464100 0.76","1560464400 0.76","1560464700 0.77","1560465000 0.81","1560465300 0.81","1560465600 0.73","1560465900 0.73","1560466200 0.73","1560466500 0.76","1560466800 0.76","1560467100 0.8","1560467400 0.75","1560467700 0.75","1560468000 0.75","1560468300 0.76","1560468600 0.76","1560468900 0.82","1560469200 0.76","1560469500 0.76","1560469800 0.76","1560470100 0.76","1560470400 0.76","1560470700 0.75","1560471000 0.75","1560471300 0.75","1560471600 0.75","1560471900 0.75","1560472200 0.75","1560472500 0.82","1560472800 0.82","1560473100 0.75","1560473400 0.75","1560473700 0.75","1560474000 0.75","1560474300 0.75","1560474600 0.75","1560474900 0.77","1560475200 0.77","1560475500 0.77","1560475800 0.77","1560476100 0.76","1560476400 0.76","1560476700 0.83","1560477000 0.83","1560477300 0.75","1560477600 0.75","1560477900 0.8","1560478200 0.8","1560478500 0.78","1560478800 0.78","1560479100 0.77","1560479400 0.76","1560479700 0.76","1560480000 0.76","1560480300 0.82","1560480600 0.82","1560480900 0.76","1560481200 0.75","1560481500 0.75","1560481800 0.75","1560482100 0.75","1560482400 0.75","1560482700 0.78","1560483000 0.78","1560483300 0.77","1560483600 0.77","1560483900 0.85","1560484200 0.85","1560484500 0.81","1560484800 0.81","1560485100 0.82","1560485400 0.82","1560485700 0.8","1560486000 0.8","1560486300 0.8","1560486600 0.8","1560486900 0.77","1560487200 0.79","1560487500 0.79","1560487800 0.79","1560488100 0.82","1560488400 0.82","1560488700 0.75","1560489000 0.75","1560489300 0.74","1560489600 0.74","1560489900 0.78","1560490200 0.78","1560490500 0.76","1560490800 0.76","1560491100 0.73","1560491400 0.73","1560491700 0.77","1560492000 0.77","1560492300 0.81","1560492600 0.81","1560492900 0.73","1560493200 0.73","1560493500 0.78","1560493800 0.78","1560494100 0.77","1560494400 0.77","1560494700 0.74","1560495000 0.74","1560495300 0.76","1560495600 0.76","1560495900 0.82","1560496200 0.82","1560496500 0.74","1560496800 0.74","1560497100 0.74","1560497400 0.74","1560498000 0.74","1560498300 0.75","1560498600 0.75","1560498900 0.75","1560499200 0.75","1560499500 0.85","1560499800 0.85","1560500100 0.84","1560500400 0.84","1560500700 0.75","1560501000 0.75","1560501300 0.78","1560501600 0.78","1560501900 0.75","1560502200 0.75","1560502500 0.78","1560502800 0.78","1560503100 0.81","1560503400 0.81","1560503700 0.75","1560504000 0.75","1560504300 0.76","1560504600 0.76","1560504900 0.75","1560505200 0.75","1560505500 0.73","1560505800 0.73","1560506100 0.76","1560506400 0.76","1560506700 0.74","1560507000 0.74","1560507300 0.8","1560507600 0.8","1560507900 0.75","1560508200 0.75","1560508500 0.76","1560508800 0.76","1560509100 0.75","1560509400 0.75","1560509700 0.76","1560510000 0.76","1560510300 0.72","1560510600 0.72","1560510900 0.8","1560511200 0.8","1560511500 0.73","1560511800 0.73","1560512100 0.76","1560512400 0.76","1560512700 0.73","1560513000 0.73","1560513300 0.75","1560513600 0.75","1560513900 0.74","1560514200 0.74","1560514500 0.74","1560514800 0.74","1560515100 0.82","1560515400 0.82","1560515700 0.75","1560516000 0.75","1560516300 0.74","1560516600 0.74","1560516900 0.77","1560517200 0.77","1560517500 0.75","1560517800 0.75","1560518100 0.75","1560518400 0.75","1560518700 0.74","1560519000 0.74","1560519300 0.81","1560519600 0.81","1560519900 0.74","1560520200 0.74","1560520500 0.74","1560520800 0.75","1560521100 0.73","1560521400 0.73","1560521700 0.73","1560522000 0.73","1560522300 0.76","1560522600 0.76","1560522900 0.81","1560523200 0.81","1560523500 0.77","1560523800 0.77","1560524100 0.77","1560524400 0.77","1560524700 0.78","1560525000 0.78","1560525300 0.79","1560525600 0.79","1560525900 0.76","1560526200 0.76","1560526500 0.76","1560526800 0.82","1560527100 0.73","1560527400 0.73","1560527700 0.77","1560528000 0.77","1560528300 0.77","1560528600 0.73","1560528900 0.74","1560529200 0.74","1560529500 0.77","1560529800 0.77","1560530100 0.82","1560530400 0.82","1560530700 0.82","1560531000 0.74","1560531300 0.76","1560531600 0.76","1560531900 0.75","1560532200 0.75","1560532500 0.75","1560532800 0.77","1560533100 0.77","1560533400 0.77","1560533700 0.82","1560534000 0.82","1560534300 0.82","1560534600 0.74","1560534900 0.74","1560535200 0.74","1560535500 0.75","1560535800 0.75","1560536100 0.75","1560536400 0.75","1560536700 0.75","1560537000 0.83","1560537300 0.75","1560537600 0.75","1560537900 0.75","1560538200 0.78","1560538500 0.78","1560538800 0.74","1560539100 0.73","1560539400 0.73","1560539700 0.74","1560540000 0.74","1560540300 0.74","1560540600 0.75","1560540900 0.75","1560541200 0.8","1560541500 0.77","1560541800 0.77","1560542100 0.77","1560542400 0.77","1560542700 0.77","1560543000 0.76","1560543300 0.76","1560543600 0.76","1560543900 0.76","1560544200 0.77","1560544500 0.77","1560544800 0.82","1560545100 0.77","1560545400 0.77","1560545700 0.78","1560546000 0.78","1560546300 0.78","1560546600 0.74","1560546900 0.74","1560547200 0.77","1560547500 0.76","1560547800 0.76","1560548100 0.76","1560548400 0.82","1560548700 0.82","1560549000 0.76","1560549300 0.78","1560549600 0.78","1560549900 0.78","1560550200 0.76","1560550500 0.76","1560550800 0.74","1560551100 0.81","1560551400 0.81","1560551700 0.81","1560552000 0.76","1560552300 0.76","1560552600 0.75","1560552900 0.75","1560553200 0.75","1560553500 0.75","1560553800 0.73","1560554100 0.73","1560554400 0.73","1560554700 0.73","1560555000 0.76","1560555300 0.82","1560555600 0.82","1560555900 0.82","1560556200 0.77","1560556500 0.77","1560556800 0.76","1560557100 0.76","1560557400 0.75","1560557700 0.75","1560558000 0.76","1560558300 0.76","1560558600 0.77","1560558900 0.77","1560559200 0.74","1560559500 0.74","1560559800 0.81","1560560100 0.81","1560560400 0.77","1560560700 0.77","1560561000 0.75","1560561300 0.75","1560561600 0.74","1560561900 0.74","1560562200 0.8","1560562500 0.8","1560562800 0.76","1560563100 0.76","1560563400 0.81","1560563700 0.81","1560564000 0.75","1560564300 0.75","1560564600 0.75","1560564900 0.75","1560565200 0.75","1560565500 0.75","1560565800 0.76","1560566100 0.76","1560566400 0.74","1560566700 0.74","1560567000 0.85","1560567300 0.85","1560567600 0.77","1560567900 0.77","1560568200 0.76","1560568500 0.76","1560568800 0.75","1560569100 0.75","1560569400 0.76","1560569700 0.76","1560570000 0.74","1560570300 0.74","1560570600 0.8","1560570900 0.8","1560571200 0.77","1560571500 0.77","1560571800 0.76","1560572100 0.76","1560572400 0.75","1560572700 0.75","1560573000 0.77","1560573300 0.77","1560573600 0.76","1560573900 0.76","1560574200 0.81","1560574500 0.81","1560574800 0.78","1560575100 0.78","1560575400 0.76","1560575700 0.76","1560576000 0.76","1560576300 0.76","1560576600 0.79","1560576900 0.79","1560577200 0.76","1560577500 0.76","1560577800 0.82","1560578100 0.82","1560578400 0.77","1560578700 0.77","1560579000 0.75","1560579300 0.75","1560579600 0.77","1560579900 0.77","1560580200 0.75","1560580500 0.75","1560580800 0.75","1560581100 0.75","1560581400 0.83","1560581700 0.83","1560582000 0.76","1560582300 0.76","1560582600 0.76","1560582900 0.76","1560583200 0.74","1560583500 0.74","1560583800 0.76","1560584400 0.74","1560584700 0.74","1560585000 0.82","1560585300 0.82","1560585600 0.75","1560585900 0.75","1560586200 0.75","1560586500 0.75","1560586800 0.75","1560587100 0.75","1560587400 0.77","1560587700 0.77","1560588000 0.76","1560588300 0.76","1560588600 0.83","1560588900 0.83","1560589200 0.77","1560589500 0.77","1560589800 0.75","1560590100 0.75","1560590400 0.75","1560590700 0.77","1560591000 0.77","1560591300 0.77","1560591600 0.73","1560591900 0.73","1560592200 0.83","1560592500 0.83","1560592800 0.77","1560593100 0.77","1560593400 0.76","1560593700 0.76","1560594000 0.77","1560594300 0.77","1560594600 0.76","1560594900 0.76","1560595200 0.76","1560595500 0.76","1560595800 0.83","1560596100 0.83","1560596400 0.83","1560596700 0.76","1560597000 0.77","1560597300 0.77","1560597600 0.75","1560597900 0.75","1560598200 0.75","1560598500 0.76","1560598800 0.75","1560599100 0.75","1560599400 0.81","1560599700 0.81","1560600000 0.81","1560600300 0.76","1560600600 0.75","1560600900 0.75","1560601200 0.76","1560601500 0.76","1560601800 0.76","1560602100 0.76","1560602400 0.76","1560602700 0.75","1560603000 0.77","1560603300 0.77","1560603600 0.83","1560603900 0.83","1560604200 0.83","1560604500 0.75","1560604800 0.76","1560605100 0.76","1560605400 0.77","1560605700 0.77","1560606000 0.77","1560606300 0.74","1560606600 0.76","1560606900 0.76","1560607200 0.84","1560607500 0.84","1560607800 0.84","1560608100 0.74","1560608400 0.74","1560608700 0.76","1560609000 0.77","1560609300 0.77","1560609600 0.77","1560609900 0.76","1560610200 0.76","1560610500 0.75","1560610800 0.83","1560611100 0.83","1560611400 0.83","1560611700 0.75","1560612000 0.75","1560612300 0.74","1560612600 0.74","1560612900 0.75","1560613200 0.75","1560613500 0.75","1560613800 0.75","1560614100 0.75","1560614400 0.75","1560614700 0.82","1560615000 0.74","1560615300 0.74","1560615600 0.74","1560615900 0.75","1560616200 0.75","1560616500 0.77","1560616800 0.77","1560617100 0.77","1560617400 0.77","1560617700 0.76","1560618000 0.76","1560618300 0.84","1560618600 0.84","1560618900 0.77","1560619200 0.77","1560619500 0.77","1560619800 0.77","1560620100 0.76","1560620400 0.76","1560620700 0.73","1560621000 0.73","1560621300 0.75","1560621600 0.75","1560621900 0.81","1560622200 0.81","1560622500 0.74","1560622800 0.77","1560623100 0.77","1560623400 0.77","1560623700 0.74","1560624000 0.74","1560624300 0.76","1560624600 0.76","1560624900 0.76","1560625200 0.76","1560625500 0.82","1560625800 0.82","1560626100 0.76","1560626400 0.76","1560626700 0.76","1560627000 0.76","1560627300 0.74","1560627600 0.74","1560627900 0.76","1560628200 0.76","1560628500 0.8","1560628800 0.8","1560629100 0.76","1560629400 0.76","1560629700 0.75","1560630000 0.75","1560630300 0.78","1560630600 0.78","1560630900 0.75","1560631200 0.75","1560631500 0.78","1560631800 0.78","1560632100 0.78","1560632400 0.78","1560632700 0.75","1560633000 0.75","1560633300 0.83","1560633600 0.83","1560633900 0.76","1560634200 0.76","1560634500 0.76","1560634800 0.76","1560635100 0.75","1560635400 0.75","1560635700 0.76","1560636000 0.76","1560636300 0.74","1560636600 0.74","1560636900 0.79","1560637200 0.79","1560637500 0.74","1560637800 0.74","1560638100 0.74","1560638400 0.74","1560638700 0.76","1560639000 0.76","1560639300 0.8","1560639600 0.8","1560639900 0.75","1560640200 0.75","1560640500 0.75","1560640800 0.75","1560641100 0.8","1560641400 0.8","1560641700 0.76","1560642000 0.76","1560642300 0.76","1560642600 0.76","1560642900 0.76","1560643200 0.76","1560643500 0.76","1560643800 0.76","1560644100 0.75","1560644400 0.75","1560644700 0.74","1560645000 0.74","1560645300 0.81","1560645600 0.81","1560645900 0.75","1560646200 0.75","1560646500 0.77","1560646800 0.77","1560647100 0.75","1560647400 0.75","1560647700 0.74","1560648000 0.74","1560648300 0.76","1560648600 0.76","1560648900 0.81","1560649200 0.81","1560649500 0.75","1560649800 0.75","1560650100 0.76","1560650400 0.76","1560650700 0.75","1560651000 0.75","1560651300 0.76","1560651600 0.76","1560651900 0.75","1560652200 0.75","1560652500 0.83","1560652800 0.83","1560653100 0.75","1560653400 0.75","1560653700 0.78","1560654000 0.78","1560654300 0.77","1560654600 0.77","1560654900 0.71","1560655200 0.71","1560655500 0.75","1560655800 0.75","1560656100 0.82","1560656400 0.82","1560656700 0.75","1560657000 0.75","1560657300 0.74","1560657600 0.74","1560657900 0.74","1560658200 0.75","1560658500 0.74","1560658800 0.74","1560659100 0.75","1560659400 0.75","1560659700 0.81","1560660000 0.81","1560660300 0.69","1560660600 0.69","1560660900 0.73","1560661200 0.73","1560661500 0.74","1560661800 0.74","1560662100 0.8","1560662400 0.8","1560662700 0.76","1560663000 0.76","1560663300 0.79","1560663600 0.79","1560663900 0.79","1560664200 0.76","1560664500 0.76","1560664800 0.76","1560665100 0.75","1560665400 0.75","1560665700 0.75","1560666000 0.73","1560666300 0.75","1560666600 0.75","1560666900 0.82","1560667200 0.82","1560667500 0.82","1560667800 0.74","1560668100 0.74","1560668400 0.75","1560668700 0.73","1560669000 0.73","1560669300 0.77","1560669600 0.77","1560669900 0.77","1560670200 0.78","1560670800 0.76","1560671100 0.82","1560671400 0.82","1560671700 0.82","1560672000 0.75","1560672300 0.75","1560672600 0.75","1560672900 0.74","1560673200 0.74","1560673500 0.74","1560673800 0.76","1560674100 0.76","1560674400 0.76","1560674700 0.82","1560675000 0.82","1560675300 0.82","1560675600 0.77","1560675900 0.77","1560676200 0.76","1560676500 0.75","1560676800 0.75","1560677100 0.75","1560677400 0.76","1560677700 0.76","1560678000 0.77","1560678300 0.82","1560678600 0.82","1560678900 0.75","1560679200 0.75","1560679500 0.75","1560679800 0.76","1560680100 0.76","1560680400 0.74","1560680700 0.77","1560681000 0.77","1560681300 0.77","1560681600 0.74","1560681900 0.74","1560682200 0.82","1560682500 0.75","1560682800 0.75","1560683100 0.75","1560683400 0.77","1560683700 0.77","1560684000 0.76","1560684300 0.76","1560684600 0.77","1560684900 0.77","1560685200 0.76","1560685500 0.76","1560685800 0.83","1560686100 0.83","1560686400 0.76","1560686700 0.76","1560687000 0.76","1560687300 0.76","1560687600 0.76","1560687900 0.76","1560688200 0.77","1560688500 0.78","1560688800 0.78","1560689100 0.78","1560689400 0.83","1560689700 0.83","1560690000 0.77","1560690300 0.77","1560690600 0.76","1560690900 0.76","1560691200 0.77","1560691500 0.77","1560691800 0.79","1560692100 0.79","1560692400 0.76","1560692700 0.76","1560693000 0.83","1560693300 0.83","1560693600 0.75","1560693900 0.75","1560694200 0.75","1560694500 0.75","1560694800 0.74","1560695100 0.74","1560695400 0.75","1560695700 0.75","1560696000 0.78","1560696300 0.78","1560696600 0.82","1560696900 0.82","1560697200 0.77","1560697500 0.77","1560697800 0.75","1560698100 0.75","1560698400 0.75","1560698700 0.75","1560699000 0.75","1560699300 0.75","1560699600 0.76","1560699900 0.76","1560700200 0.83","1560700500 0.83","1560700800 0.77","1560701100 0.77","1560701400 0.74","1560701700 0.74","1560702000 0.74","1560702300 0.74","1560702600 0.75","1560702900 0.75","1560703200 0.75","1560703500 0.75","1560703800 0.82","1560704100 0.82","1560704400 0.77","1560704700 0.77","1560705000 0.74","1560705300 0.74","1560705600 0.75","1560705900 0.75","1560706200 0.75","1560706500 0.75","1560706800 0.75","1560707100 0.75","1560707400 0.8","1560707700 0.8","1560708000 0.76","1560708300 0.76","1560708600 0.76","1560708900 0.76","1560709200 0.74","1560709500 0.74","1560709800 0.75","1560710100 0.75","1560710400 0.74","1560710700 0.74","1560711000 0.82","1560711300 0.82","1560711600 0.74","1560711900 0.74","1560712200 0.75","1560712500 0.75","1560712800 0.72","1560713100 0.72","1560713400 0.77","1560713700 0.77","1560714000 0.75","1560714300 0.75","1560714600 0.8","1560714900 0.8","1560715200 0.75","1560715500 0.75","1560715800 0.74","1560716100 0.74","1560716400 0.77","1560716700 0.77","1560717000 0.74","1560717300 0.74","1560717600 0.76","1560717900 0.76","1560718200 0.76","1560718500 0.76","1560718800 0.83","1560719100 0.83","1560719400 0.77","1560719700 0.77","1560720000 0.76","1560720300 0.76","1560720600 0.78","1560720900 0.78","1560721200 0.75","1560721500 0.75","1560721800 0.78","1560722100 0.78","1560722400 0.83","1560722700 0.83","1560723000 0.75","1560723300 0.75","1560723600 0.75","1560723900 0.75","1560724200 0.78","1560724500 0.78","1560724800 0.75","1560725100 0.75","1560725400 0.75","1560725700 0.75","1560726000 0.77","1560726300 0.77","1560726600 0.76","1560726900 0.76","1560727200 0.82","1560727500 0.82","1560727800 0.76","1560728100 0.76","1560728400 0.74","1560728700 0.74","1560729000 0.75","1560729300 0.75","1560729600 0.75","1560729900 0.76","1560730200 0.81","1560730500 0.81","1560730800 0.75","1560731100 0.75","1560731400 0.75","1560731700 0.77","1560732000 0.77","1560732300 0.77","1560732600 0.76","1560732900 0.76","1560733200 0.76","1560733500 0.77","1560733800 0.75","1560734100 0.75","1560734400 0.82","1560734700 0.82","1560735000 0.77","1560735300 0.77","1560735600 0.77","1560735900 0.76","1560736200 0.74","1560736500 0.74","1560736800 0.76","1560737100 0.76","1560737400 0.76","1560737700 0.74","1560738000 0.81","1560738300 0.81","1560738600 0.77","1560738900 0.77","1560739200 0.77","1560739500 0.75","1560739800 0.73","1560740100 0.73","1560740400 0.76","1560740700 0.76","1560741000 0.76","1560741300 0.76","1560741600 0.76","1560741900 0.76","1560742200 0.8","1560742500 0.8","1560742800 0.8","1560743100 0.76","1560743400 0.76","1560743700 0.75","1560744000 0.81","1560744300 0.81","1560744600 0.79","1560744900 0.79","1560745200 0.79","1560745500 0.8","1560745800 0.8","1560746100 0.8","1560746400 0.83","1560746700 0.83","1560747000 0.83","1560747300 0.76","1560747600 0.76","1560747900 0.76","1560748200 0.77","1560748500 0.77","1560748800 0.77","1560749100 0.79","1560749400 0.79","1560749700 0.77","1560750000 0.85","1560750300 0.85","1560750600 0.85","1560750900 0.76","1560751200 0.76","1560751500 0.77","1560751800 0.77","1560752100 0.76","1560752400 0.76","1560752700 0.74","1560753000 0.74","1560753300 0.78","1560753600 0.78","1560753900 0.81","1560754200 0.77","1560754500 0.77","1560754800 0.77","1560755100 0.76","1560755400 0.76","1560755700 0.75","1560756000 0.74","1560756300 0.74","1560756600 0.74","1560757200 0.77","1560757500 0.81","1560757800 0.81","1560758100 0.73","1560758400 0.73","1560758700 0.77","1560759000 0.77","1560759300 0.74","1560759600 0.74","1560759900 0.77","1560760200 0.76","1560760500 0.76","1560760800 0.76","1560761100 0.84","1560761400 0.84","1560761700 0.75","1560762000 0.74","1560762300 0.74","1560762600 0.74","1560762900 0.75","1560763200 0.75","1560763500 0.76","1560763800 0.76","1560764100 0.76","1560764400 0.76","1560764700 0.79","1560765000 0.79","1560765300 0.76","1560765600 0.76","1560765900 0.74","1560766200 0.74","1560766500 0.77","1560766800 0.77","1560767100 0.75","1560767400 0.75","1560767700 0.75","1560768000 0.75","1560768300 0.81","1560768600 0.81","1560768900 0.77","1560769200 0.77","1560769500 0.74","1560769800 0.74","1560770100 0.74","1560770400 0.74","1560770700 0.76","1560771000 0.76","1560771300 0.75","1560771600 0.75","1560771900 0.81","1560772200 0.81","1560772500 0.76","1560772800 0.76","1560773100 0.73","1560773400 0.73","1560773700 0.76","1560774000 0.76","1560774300 0.74","1560774600 0.74","1560774900 0.74","1560775200 0.74","1560775500 0.81","1560775800 0.81","1560776100 0.77","1560776400 0.77","1560776700 0.77","1560777000 0.77","1560777300 0.76","1560777600 0.76","1560777900 0.78","1560778200 0.78","1560778500 0.76","1560778800 0.76","1560779100 0.76","1560779400 0.76","1560779700 0.78","1560780000 0.78","1560780300 0.8","1560780600 0.8","1560780900 0.76","1560781200 0.76","1560781500 0.75","1560781800 0.75","1560782100 0.75","1560782400 0.75","1560782700 0.74","1560783000 0.74","1560783300 0.77","1560783600 0.77","1560783900 0.81","1560784200 0.81","1560784500 0.75","1560784800 0.75","1560785100 0.75","1560785400 0.75","1560785700 0.76","1560786000 0.76","1560786300 0.76","1560786600 0.76","1560786900 0.76","1560787200 0.76","1560787500 0.83","1560787800 0.83","1560788100 0.74","1560788400 0.74","1560788700 0.77","1560789000 0.77","1560789300 0.74","1560789600 0.74","1560789900 0.76","1560790200 0.76","1560790500 0.76","1560790800 0.76","1560791100 0.8","1560791400 0.8","1560791700 0.77","1560792000 0.77","1560792300 0.75","1560792600 0.75","1560792900 0.75","1560793200 0.75","1560793500 0.73","1560793800 0.73","1560794100 0.76","1560794400 0.76","1560794700 0.74","1560795000 0.74","1560795300 0.83","1560795600 0.83","1560795900 0.76","1560796200 0.76","1560796500 0.76","1560796800 0.76","1560797100 0.76","1560797400 0.75","1560797700 0.77","1560798000 0.77","1560798300 0.74","1560798600 0.74","1560798900 0.75","1560799200 0.75","1560799500 0.84","1560799800 0.84","1560800100 0.73","1560800400 0.73","1560800700 0.76","1560801000 0.76","1560801300 0.76","1560801600 0.77","1560801900 0.74","1560802200 0.74","1560802500 0.76","1560802800 0.76","1560803100 0.76","1560803400 0.82","1560803700 0.77","1560804000 0.77","1560804300 0.76","1560804600 0.76","1560804900 0.76","1560805200 0.77","1560805500 0.79","1560805800 0.79","1560806100 0.77","1560806400 0.77","1560806700 0.77","1560807000 0.83","1560807300 0.83","1560807600 0.75","1560807900 0.75","1560808200 0.75","1560808500 0.75","1560808800 0.75","1560809100 0.75","1560809400 0.76","1560809700 0.73","1560810000 0.73","1560810300 0.83","1560810600 0.83","1560810900 0.83","1560811200 0.74","1560811500 0.74","1560811800 0.74","1560812100 0.75","1560812400 0.75","1560812700 0.75","1560813000 0.73","1560813300 0.73","1560813600 0.74","1560813900 0.75","1560814200 0.75","1560814500 0.75","1560814800 0.75","1560815100 0.75","1560815400 0.81","1560815700 0.75","1560816000 0.75","1560816300 0.76","1560816600 0.76","1560816900 0.76","1560817200 0.74","1560817500 0.76","1560817800 0.76","1560818100 0.75","1560818400 0.75","1560818700 0.75","1560819000 0.81","1560819300 0.81","1560819600 0.76","1560819900 0.77","1560820200 0.77","1560820500 0.77","1560820800 0.78","1560821100 0.78","1560821400 0.78","1560821700 0.77","1560822000 0.77","1560822300 0.77","1560822600 0.79","1560822900 0.79","1560823200 0.75","1560823500 0.75","1560823800 0.75","1560824100 0.74","1560824400 0.74","1560824700 0.74","1560825000 0.78","1560825300 0.78","1560825600 0.75","1560825900 0.81","1560826200 0.81","1560826500 0.81","1560826800 0.77","1560827100 0.77","1560827400 0.74","1560827700 0.75","1560828000 0.75","1560828300 0.75","1560828600 0.76","1560828900 0.76","1560829200 0.75","1560829500 0.75","1560829800 0.81","1560830100 0.81","1560830400 0.74","1560830700 0.74","1560831000 0.74","1560831300 0.74","1560831600 0.76","1560831900 0.76","1560832200 0.76","1560832500 0.76","1560832800 0.74","1560833100 0.74","1560833400 0.75","1560833700 0.82","1560834000 0.82","1560834300 0.82","1560834600 0.73","1560834900 0.73","1560835200 0.74","1560835500 0.74","1560835800 0.74","1560836100 0.74","1560836400 0.75","1560836700 0.75","1560837000 0.75","1560837300 0.75","1560837600 0.82","1560837900 0.82","1560838200 0.75","1560838500 0.75","1560838800 0.74","1560839100 0.74","1560839400 0.73","1560839700 0.73","1560840000 0.75","1560840300 0.75","1560840600 0.73","1560840900 0.73","1560841200 0.82","1560841500 0.82","1560841800 0.73","1560842100 0.73","1560842400 0.77","1560842700 0.77","1560843000 0.77","1560843600 0.75","1560843900 0.75","1560844200 0.75","1560844500 0.75","1560844800 0.84","1560845100 0.84","1560845400 0.77","1560845700 0.77","1560846000 0.77","1560846300 0.77","1560846600 0.74","1560846900 0.74","1560847200 0.75","1560847500 0.75","1560847800 0.75","1560848100 0.75","1560848400 0.81","1560848700 0.81","1560849000 0.74","1560849300 0.74","1560849600 0.75","1560849900 0.75","1560850200 0.73","1560850500 0.73","1560850800 0.76","1560851100 0.76","1560851400 0.74","1560851700 0.74","1560852000 0.77","1560852300 0.77","1560852600 0.81","1560852900 0.81","1560853200 0.73","1560853500 0.73","1560853800 0.75","1560854100 0.75","1560854400 0.77","1560854700 0.77","1560855000 0.75","1560855300 0.75","1560855600 0.76","1560855900 0.76","1560856200 0.8","1560856500 0.8","1560856800 0.74","1560857100 0.74","1560857400 0.75","1560857700 0.75","1560858000 0.76","1560858300 0.76","1560858600 0.75","1560858900 0.75","1560859200 0.76","1560859500 0.76","1560859800 0.82","1560860100 0.82","1560860400 0.77","1560860700 0.77","1560861000 0.74","1560861300 0.74","1560861600 0.75","1560861900 0.75","1560862200 0.77","1560862500 0.77","1560862800 0.75","1560863100 0.75","1560863400 0.82","1560863700 0.82","1560864000 0.75","1560864300 0.75","1560864600 0.76","1560864900 0.76","1560865200 0.75","1560865500 0.75","1560865800 0.74","1560866100 0.74","1560866400 0.76","1560866700 0.76","1560867000 0.82","1560867300 0.82","1560867600 0.78","1560867900 0.78","1560868200 0.76","1560868500 0.76","1560868800 0.75","1560869100 0.75","1560869400 0.75","1560869700 0.75","1560870000 0.75","1560870300 0.75","1560870600 0.81","1560870900 0.81","1560871200 0.75","1560871500 0.75","1560871800 0.76","1560872100 0.76","1560872400 0.75","1560872700 0.75","1560873000 0.75","1560873300 0.74","1560873600 0.76","1560873900 0.76","1560874200 0.74","1560874500 0.74","1560874800 0.74","1560875100 0.82","1560875400 0.76","1560875700 0.76","1560876000 0.74","1560876300 0.74","1560876600 0.77","1560876900 0.77","1560877200 0.75","1560877500 0.75","1560877800 0.76","1560878100 0.76","1560878400 0.73","1560878700 0.73","1560879000 0.73","1560879300 0.82","1560879600 0.76","1560879900 0.76","1560880200 0.76","1560880500 0.76","1560880800 0.76","1560881100 0.76","1560881400 0.76","1560881700 0.76","1560882000 0.75","1560882300 0.75","1560882600 0.75","1560882900 0.75","1560883200 0.82","1560883500 0.82","1560883800 0.74","1560884100 0.74","1560884400 0.74","1560884700 0.75","1560885000 0.75","1560885300 0.75","1560885600 0.73","1560885900 0.73","1560886200 0.74","1560886500 0.74","1560886800 0.74","1560887100 0.79","1560887400 0.75","1560887700 0.75","1560888000 0.78","1560888300 0.78","1560888600 0.78","1560888900 0.76","1560889200 0.75","1560889500 0.75","1560889800 0.74","1560890100 0.74","1560890400 0.74","1560890700 0.82","1560891000 0.82","1560891300 0.75","1560891600 0.76","1560891900 0.76","1560892200 0.76","1560892500 0.75","1560892800 0.75","1560893100 0.76","1560893400 0.76","1560893700 0.76","1560894000 0.8","1560894300 0.8","1560894600 0.8","1560894900 0.74","1560895200 0.74","1560895500 0.76","1560895800 0.74","1560896100 0.74","1560896400 0.74","1560896700 0.75","1560897000 0.75","1560897300 0.76","1560897600 0.8","1560897900 0.8","1560898200 0.8","1560898500 0.75","1560898800 0.75","1560899100 0.77","1560899400 0.76","1560899700 0.76","1560900000 0.76","1560900300 0.75","1560900600 0.75","1560900900 0.75","1560901200 0.75","1560901500 0.82","1560901800 0.82","1560902100 0.74","1560902400 0.74","1560902700 0.77","1560903000 0.77","1560903300 0.75","1560903600 0.75","1560903900 0.75","1560904200 0.75","1560904500 0.76","1560904800 0.76","1560905100 0.79","1560905400 0.75","1560905700 0.75","1560906000 0.75","1560906300 0.75","1560906600 0.75","1560906900 0.73","1560907200 0.73","1560907500 0.75","1560907800 0.75","1560908100 0.76","1560908400 0.76","1560908700 0.81","1560909000 0.81","1560909300 0.73","1560909600 0.73","1560909900 0.76","1560910200 0.76","1560910500 0.76","1560910800 0.76","1560911100 0.74","1560911400 0.75","1560911700 0.75","1560912000 0.75","1560912300 0.82","1560912600 0.82","1560912900 0.76","1560913200 0.76","1560913500 0.77","1560913800 0.77","1560914100 0.76","1560914400 0.76","1560914700 0.75","1560915000 0.75","1560915300 0.74","1560915600 0.74","1560915900 0.81","1560916200 0.81","1560916500 0.81","1560916800 0.81","1560917100 0.77","1560917400 0.77","1560917700 0.74","1560918000 0.74","1560918300 0.74","1560918600 0.74","1560918900 0.76","1560919200 0.76","1560919500 0.81","1560919800 0.81","1560920100 0.77","1560920400 0.77","1560920700 0.74","1560921000 0.74","1560921300 0.76","1560921600 0.76","1560921900 0.71","1560922200 0.71","1560922500 0.73","1560922800 0.73","1560923100 0.79","1560923400 0.79","1560923700 0.76","1560924000 0.76","1560924300 0.73","1560924600 0.73","1560924900 0.75","1560925200 0.75","1560925500 0.76","1560925800 0.76","1560926100 0.74","1560926400 0.74","1560926700 0.74","1560927000 0.74","1560927300 0.74","1560927600 0.74","1560927900 0.82","1560928200 0.82","1560928500 0.76","1560928800 0.76","1560929100 0.76","1560929400 0.76","1560930000 0.75","1560930300 0.77","1560930600 0.77","1560930900 0.76","1560931200 0.76","1560931500 0.8","1560931800 0.8","1560932100 0.75","1560932400 0.75","1560932700 0.76","1560933000 0.76","1560933300 0.75","1560933600 0.75","1560933900 0.75","1560934200 0.75","1560934500 0.75","1560934800 0.75","1560935100 0.79","1560935400 0.79","1560935700 0.75","1560936000 0.75","1560936300 0.76","1560936600 0.76","1560936900 0.73","1560937200 0.73","1560937500 0.75","1560937800 0.75","1560938100 0.79","1560938400 0.79","1560938700 0.81","1560939000 0.81","1560939300 0.76","1560939600 0.76","1560939900 0.76","1560940200 0.76","1560940500 0.74","1560940800 0.74","1560941100 0.73","1560941400 0.73","1560941700 0.74","1560942000 0.74","1560942300 0.83","1560942600 0.83","1560942900 0.76","1560943200 0.76","1560943500 0.75","1560943800 0.75","1560944100 0.72","1560944400 0.72","1560944700 0.74","1560945000 0.74","1560945300 0.74","1560945600 0.74","1560945900 0.82","1560946200 0.82","1560946500 0.73","1560946800 0.73","1560947100 0.73","1560947400 0.73","1560947700 0.75","1560948000 0.75","1560948300 0.73","1560948600 0.73","1560948900 0.75","1560949200 0.75","1560949500 0.79","1560949800 0.79","1560950100 0.75","1560950400 0.75","1560950700 0.74","1560951000 0.74","1560951300 0.76","1560951600 0.76","1560951900 0.75","1560952200 0.75","1560952500 0.73","1560952800 0.73","1560953100 0.8","1560953400 0.8","1560953700 0.74","1560954000 0.74","1560954300 0.75","1560954600 0.75","1560954900 0.73","1560955200 0.73","1560955500 0.74","1560955800 0.74","1560956100 0.76","1560956400 0.76","1560956700 0.76","1560957000 0.74","1560957300 0.81","1560957600 0.81","1560957900 0.78","1560958200 0.78","1560958500 0.78","1560958800 0.75","1560959100 0.74","1560959400 0.74","1560959700 0.74","1560960000 0.74","1560960300 0.74","1560960600 0.73","1560960900 0.8","1560961200 0.8","1560961500 0.74","1560961800 0.74","1560962100 0.74","1560962400 0.73","1560962700 0.73","1560963000 0.75","1560963300 0.77","1560963600 0.77","1560963900 0.77","1560964200 0.71","1560964500 0.71","1560964800 0.81","1560965100 0.73","1560965400 0.73","1560965700 0.73","1560966000 0.75","1560966300 0.75","1560966600 0.74","1560966900 0.74","1560967200 0.76","1560967500 0.76","1560967800 0.74","1560968100 0.74","1560968400 0.78","1560968700 0.78","1560969000 0.74","1560969300 0.73","1560969600 0.73","1560969900 0.73","1560970200 0.73","1560970500 0.73","1560970800 0.74","1560971100 0.74","1560971400 0.74","1560971700 0.74","1560972000 0.79","1560972300 0.79","1560972600 0.75","1560972900 0.75","1560973200 0.74","1560973500 0.74","1560973800 0.73","1560974100 0.73","1560974400 0.78","1560974700 0.78","1560975000 0.74","1560975300 0.74","1560975600 0.8","1560975900 0.8","1560976200 0.73","1560976500 0.73","1560976800 0.74","1560977100 0.74","1560977400 0.74","1560977700 0.74","1560978000 0.74","1560978300 0.74","1560978600 0.74","1560978900 0.74","1560979200 0.79","1560979500 0.79","1560979800 0.74","1560980100 0.74","1560980400 0.73","1560980700 0.73","1560981000 0.73","1560981300 0.73","1560981600 0.73","1560981900 0.73","1560982200 0.72","1560982500 0.72","1560982800 0.81","1560983100 0.81","1560983400 0.75","1560983700 0.75","1560984000 0.74","1560984300 0.74","1560984600 0.74","1560984900 0.74","1560985200 0.74","1560985500 0.74","1560985800 0.74","1560986100 0.74","1560986400 0.81","1560986700 0.81","1560987000 0.74","1560987300 0.74","1560987600 0.75","1560987900 0.75","1560988200 0.73","1560988500 0.73","1560988800 0.75","1560989100 0.75","1560989400 0.78","1560989700 0.78","1560990000 0.78","1560990300 0.8","1560990600 0.75","1560990900 0.75","1560991200 0.73","1560991500 0.73","1560991800 0.74","1560992100 0.74","1560992400 0.75","1560992700 0.75","1560993000 0.75","1560993300 0.75","1560993600 0.8","1560993900 0.8","1560994200 0.74","1560994500 0.74","1560994800 0.75","1560995100 0.75","1560995400 0.72","1560995700 0.72","1560996000 0.72","1560996300 0.74","1560996600 0.73","1560996900 0.73","1560997200 0.74","1560997500 0.74","1560997800 0.74","1560998100 0.81","1560998400 0.74","1560998700 0.74","1560999000 0.75","1560999300 0.75","1560999600 0.75","1560999900 0.75","1561000200 0.75","1561000500 0.75","1561000800 0.74","1561001100 0.74","1561001400 0.74","1561001700 0.82","1561002000 0.82","1561002300 0.74","1561002600 0.73","1561002900 0.73","1561003200 0.73","1561003500 0.75","1561003800 0.75","1561004100 0.73","1561004400 0.73","1561004700 0.73","1561005000 0.73","1561005300 0.75","1561005600 0.75","1561005900 0.8","1561006200 0.8","1561006500 0.75","1561006800 0.75","1561007100 0.77","1561007400 0.77","1561007700 0.75","1561008000 0.75","1561008300 0.73","1561008600 0.73","1561008900 0.74","1561009200 0.74","1561009500 0.8","1561009800 0.8","1561010100 0.76","1561010400 0.76","1561010700 0.79","1561011000 0.79","1561011300 0.74","1561011600 0.74","1561011900 0.76","1561012200 0.76","1561012500 0.73","1561012800 0.73","1561013100 0.8","1561013400 0.8","1561013700 0.76","1561014000 0.76","1561014300 0.76","1561014600 0.76","1561014900 0.75","1561015200 0.75","1561015500 0.76","1561015800 0.76","1561016400 0.74","1561016700 0.76","1561017000 0.76","1561017300 0.8","1561017600 0.8","1561017900 0.73","1561018200 0.73","1561018500 0.75","1561018800 0.75","1561019100 0.76","1561019400 0.76","1561019700 0.76","1561020000 0.76","1561020300 0.84","1561020600 0.84","1561020900 0.76","1561021200 0.76","1561021500 0.77","1561021800 0.77","1561022100 0.76","1561022400 0.76","1561022700 0.74","1561023000 0.74","1561023300 0.75","1561023600 0.75","1561023900 0.8","1561024200 0.8","1561024500 0.76","1561024800 0.76","1561025100 0.75","1561025400 0.75","1561025700 0.77","1561026000 0.77","1561026300 0.74","1561026600 0.74","1561026900 0.74","1561027200 0.74","1561027500 0.76","1561027800 0.76","1561028100 0.76","1561028400 0.76","1561028700 0.75","1561029000 0.75","1561029300 0.79","1561029600 0.79","1561029900 0.78","1561030200 0.78","1561030500 0.75","1561030800 0.75","1561031100 0.76","1561031400 0.76","1561031700 0.85","1561032000 0.85","1561032300 0.79","1561032600 0.79","1561032900 0.79","1561033200 0.79","1561033500 0.78","1561033800 0.78","1561034100 0.76","1561034400 0.76","1561034700 0.76","1561035000 0.76","1561035300 0.81","1561035600 0.81","1561035900 0.77","1561036200 0.77","1561036500 0.75","1561036800 0.75","1561037100 0.74","1561037400 0.74","1561037700 0.75","1561038000 0.75","1561038300 0.76","1561038600 0.76","1561038900 0.81","1561039200 0.81","1561039500 0.75","1561039800 0.75","1561040100 0.74","1561040400 0.74","1561040700 0.76","1561041000 0.76","1561041300 0.73","1561041600 0.73","1561041900 0.75","1561042200 0.75","1561042500 0.74","1561042800 0.74","1561043100 0.82","1561043400 0.82","1561043700 0.75","1561044000 0.75","1561044300 0.74","1561044600 0.74","1561044900 0.75","1561045200 0.75","1561045500 0.75","1561045800 0.74","1561046100 0.76","1561046400 0.76","1561046700 0.74","1561047000 0.74","1561047300 0.81","1561047600 0.81","1561047900 0.74","1561048200 0.74","1561048500 0.73","1561048800 0.73","1561049100 0.75","1561049400 0.75","1561049700 0.75","1561050000 0.75","1561050300 0.75","1561050600 0.75","1561050900 0.74","1561051200 0.74","1561051500 0.74","1561051800 0.81","1561052100 0.74","1561052400 0.74","1561052700 0.73","1561053000 0.73","1561053300 0.73","1561053600 0.75","1561053900 0.76","1561054200 0.76","1561054500 0.73","1561054800 0.73","1561055100 0.73","1561055400 0.72","1561055700 0.72","1561056000 0.79","1561056300 0.75","1561056600 0.75","1561056900 0.76","1561057200 0.76","1561057500 0.76","1561057800 0.74","1561058100 0.74","1561058400 0.74","1561058700 0.79","1561059000 0.79","1561059300 0.79","1561059600 0.82","1561059900 0.78","1561060200 0.78","1561060500 0.76","1561060800 0.76","1561061100 0.76","1561061400 0.8","1561061700 0.8","1561062000 0.77","1561062300 0.77","1561062600 0.77","1561062900 0.77","1561063200 0.81","1561063500 0.81","1561063800 0.75","1561064100 0.76","1561064400 0.76","1561064700 0.76","1561065000 0.76","1561065300 0.76","1561065600 0.73","1561065900 0.73","1561066200 0.76","1561066500 0.82","1561066800 0.82","1561067100 0.82","1561067400 0.76","1561067700 0.76","1561068000 0.74","1561068300 0.75","1561068600 0.75","1561068900 0.75","1561069200 0.76","1561069500 0.76","1561069800 0.74","1561070100 0.82","1561070400 0.82","1561070700 0.82","1561071000 0.76","1561071300 0.76","1561071600 0.76","1561071900 0.76","1561072200 0.75","1561072500 0.75","1561072800 0.75","1561073100 0.75","1561073400 0.77","1561073700 0.77","1561074000 0.83","1561074300 0.77","1561074600 0.77","1561074900 0.77","1561075200 0.76","1561075500 0.76","1561075800 0.75","1561076100 0.74","1561076400 0.74","1561076700 0.74","1561077000 0.76","1561077300 0.76","1561077600 0.81","1561077900 0.81","1561078200 0.73","1561078500 0.73","1561078800 0.8","1561079100 0.8","1561079400 0.74","1561079700 0.74","1561080000 0.75","1561080300 0.75","1561080600 0.74","1561080900 0.74","1561081200 0.78","1561081500 0.78","1561081800 0.76","1561082100 0.73","1561082400 0.73","1561082700 0.73","1561083000 0.75","1561083300 0.75","1561083600 0.74","1561083900 0.74","1561084200 0.75","1561084500 0.75","1561084800 0.8","1561085100 0.8","1561085400 0.75","1561085700 0.75","1561086000 0.74","1561086300 0.74","1561086600 0.75","1561086900 0.75","1561087200 0.77","1561087500 0.77","1561087800 0.74","1561088100 0.74","1561088400 0.75","1561088700 0.75","1561089000 0.81","1561089300 0.81","1561089600 0.77","1561089900 0.77","1561090200 0.77","1561090500 0.77","1561090800 0.73","1561091100 0.73","1561091400 0.76","1561091700 0.76","1561092000 0.73","1561092300 0.73","1561092600 0.82","1561092900 0.82","1561093200 0.79","1561093500 0.79","1561093800 0.76","1561094100 0.76","1561094400 0.77","1561094700 0.77","1561095000 0.74","1561095300 0.74","1561095600 0.74","1561095900 0.74","1561096200 0.75","1561096500 0.75","1561096800 0.82","1561097100 0.82","1561097400 0.77","1561097700 0.77","1561098000 0.75","1561098300 0.75","1561098600 0.74","1561098900 0.74","1561099200 0.75","1561099500 0.75","1561099800 0.75","1561100100 0.75","1561100400 0.77","1561100700 0.77","1561101000 0.82","1561101300 0.82","1561101600 0.75","1561101900 0.75","1561102200 0.76","1561102800 0.74","1561103100 0.74","1561103400 0.76","1561103700 0.76","1561104000 0.76","1561104300 0.76","1561104600 0.83","1561104900 0.83","1561105200 0.73","1561105500 0.73","1561105800 0.75","1561106100 0.75","1561106400 0.74","1561106700 0.74","1561107000 0.77","1561107300 0.77","1561107600 0.77","1561107900 0.77","1561108200 0.77","1561108500 0.77","1561108800 0.81","1561109100 0.81","1561109400 0.74","1561109700 0.74","1561110000 0.75","1561110300 0.75","1561110600 0.74","1561110900 0.74","1561111200 0.75","1561111500 0.75","1561111800 0.75","1561112100 0.75","1561112400 0.83","1561112700 0.83","1561113000 0.76","1561113300 0.76","1561113600 0.75","1561113900 0.75","1561114200 0.75","1561114500 0.75","1561114800 0.77","1561115100 0.77","1561115400 0.76","1561115700 0.76","1561116000 0.82","1561116300 0.82","1561116600 0.77","1561116900 0.77","1561117200 0.77","1561117500 0.76","1561117800 0.77","1561118100 0.77","1561118400 0.78","1561118700 0.78","1561119000 0.76","1561119300 0.76","1561119600 0.76","1561119900 0.76","1561120200 0.81","1561120500 0.81","1561120800 0.75","1561121100 0.75","1561121400 0.76","1561121700 0.76","1561122000 0.78","1561122300 0.78","1561122600 0.77","1561122900 0.77","1561123200 0.77","1561123500 0.83","1561123800 0.76","1561124100 0.76","1561124400 0.77","1561124700 0.77","1561125000 0.77","1561125300 0.75","1561125600 0.77","1561125900 0.77","1561126200 0.77","1561126500 0.77","1561126800 0.75","1561127100 0.75","1561127400 0.75","1561127700 0.85","1561128000 0.77","1561128300 0.77","1561128600 0.76","1561128900 0.76","1561129200 0.76","1561129500 0.77","1561129800 0.76","1561130100 0.76","1561130400 0.76","1561130700 0.76","1561131000 0.76","1561131300 0.83","1561131600 0.76","1561131900 0.76","1561132200 0.75","1561132500 0.75","1561132800 0.75","1561133100 0.76","1561133400 0.76","1561133700 0.74","1561134000 0.78","1561134300 0.78","1561134600 0.78","1561134900 0.84","1561135200 0.84","1561135500 0.76","1561135800 0.77","1561136100 0.77","1561136400 0.77","1561136700 0.77","1561137000 0.77","1561137300 0.76","1561137600 0.77","1561137900 0.77","1561138200 0.82","1561138500 0.82","1561138800 0.82","1561139100 0.76","1561139400 0.76","1561139700 0.76","1561140000 0.76","1561140300 0.76","1561140600 0.76","1561140900 0.76","1561141200 0.76","1561141500 0.76","1561141800 0.83","1561142100 0.83","1561142400 0.83","1561142700 0.77","1561143000 0.77","1561143300 0.8","1561143600 0.8","1561143900 0.76","1561144200 0.76","1561144500 0.77","1561144800 0.77","1561145100 0.76","1561145400 0.76","1561145700 0.82","1561146000 0.82","1561146300 0.77","1561146600 0.77","1561146900 0.76","1561147200 0.76","1561147500 0.77","1561147800 0.77","1561148100 0.77","1561148400 0.77","1561148700 0.78","1561149000 0.78","1561149300 0.82","1561149600 0.82","1561149900 0.76","1561150200 0.76","1561150500 0.77","1561150800 0.77","1561151100 0.78","1561151400 0.78","1561151700 0.77","1561152000 0.77","1561152300 0.76","1561152600 0.76","1561152900 0.81","1561153200 0.81","1561153500 0.76","1561153800 0.76","1561154100 0.76","1561154400 0.76","1561154700 0.76","1561155000 0.76","1561155300 0.74","1561155600 0.74","1561155900 0.77","1561156200 0.77","1561156500 0.81","1561156800 0.81","1561157100 0.78","1561157400 0.78","1561157700 0.77","1561158000 0.77","1561158300 0.8","1561158600 0.8","1561158900 0.76","1561159200 0.76","1561159500 0.77","1561159800 0.77","1561160100 0.8","1561160400 0.8","1561160700 0.76","1561161000 0.76","1561161300 0.76","1561161600 0.76","1561161900 0.76","1561162200 0.76","1561162500 0.75","1561162800 0.75","1561163100 0.74","1561163400 0.74","1561163700 0.76","1561164000 0.76","1561164300 0.81","1561164600 0.81","1561164900 0.76","1561165200 0.76","1561165500 0.75","1561165800 0.75","1561166100 0.76","1561166400 0.76","1561166700 0.75","1561167000 0.75","1561167300 0.76","1561167600 0.76","1561167900 0.8","1561168200 0.8","1561168500 0.77","1561168800 0.77","1561169100 0.74","1561169400 0.74","1561169700 0.76","1561170000 0.76","1561170300 0.75","1561170600 0.75","1561170900 0.75","1561171200 0.75","1561171500 0.81","1561171800 0.81","1561172100 0.76","1561172400 0.76","1561172700 0.75","1561173000 0.75","1561173300 0.76","1561173600 0.76","1561173900 0.76","1561174200 0.76","1561174500 0.77","1561174800 0.77","1561175100 0.8","1561175400 0.8","1561175700 0.76","1561176000 0.76","1561176300 0.75","1561176600 0.75","1561176900 0.76","1561177200 0.76","1561177500 0.74","1561177800 0.74","1561178100 0.74","1561178400 0.74","1561178700 0.82","1561179000 0.82","1561179300 0.77","1561179600 0.77","1561179900 0.78","1561180200 0.78","1561180500 0.77","1561180800 0.77","1561181100 0.78","1561181400 0.78","1561181700 0.79","1561182000 0.79","1561182300 0.83","1561182600 0.83","1561182900 0.83","1561183200 0.78","1561183500 0.78","1561183800 0.78","1561184100 0.8","1561184400 0.8","1561184700 0.8","1561185000 0.8","1561185300 0.77","1561185600 0.77","1561185900 0.77","1561186200 0.77","1561186500 0.81","1561186800 0.81","1561187100 0.76","1561187400 0.76","1561187700 0.76","1561188000 0.76","1561188300 0.79","1561188600 0.79","1561189200 0.77","1561189500 0.76","1561189800 0.76","1561190100 0.81","1561190400 0.81","1561190700 0.81","1561191000 0.75","1561191300 0.75","1561191600 0.75","1561191900 0.73","1561192200 0.73","1561192500 0.73","1561192800 0.76","1561193100 0.76","1561193400 0.74","1561193700 0.77","1561194000 0.77","1561194300 0.77","1561194600 0.8","1561194900 0.8","1561195200 0.76","1561195500 0.76","1561195800 0.76","1561196100 0.77","1561196400 0.77","1561196700 0.77","1561197000 0.76","1561197300 0.77","1561197600 0.77","1561197900 0.82","1561198200 0.82","1561198500 0.82","1561198800 0.77","1561199100 0.77","1561199400 0.77","1561199700 0.78","1561200000 0.78","1561200300 0.78","1561200600 0.79","1561200900 0.79","1561201200 0.79","1561201500 0.79","1561201800 0.79","1561202100 0.79","1561202400 0.84","1561202700 0.84","1561203000 0.77","1561203300 0.76","1561203600 0.76","1561203900 0.79","1561204200 0.79","1561204500 0.79","1561204800 0.78","1561205100 0.78","1561205400 0.76","1561205700 0.83","1561206000 0.83","1561206300 0.83","1561206600 0.77","1561206900 0.77","1561207200 0.77","1561207500 0.76","1561207800 0.76","1561208100 0.76","1561208400 0.79","1561208700 0.79","1561209000 0.77","1561209300 0.76","1561209600 0.76","1561209900 0.76","1561210200 0.84","1561210500 0.84","1561210800 0.76","1561211100 0.76","1561211400 0.76","1561211700 0.76","1561212000 0.8","1561212300 0.8","1561212600 0.75","1561212900 0.75","1561213200 0.75","1561213500 0.81","1561213800 0.81","1561214100 0.81","1561214400 0.81","1561214700 0.81","1561215000 0.77","1561215300 0.77","1561215600 0.77","1561215900 0.77","1561216200 0.76","1561216500 0.76","1561216800 0.76","1561217100 0.76","1561217400 0.77","1561217700 0.77","1561218000 0.83","1561218300 0.83","1561218600 0.76","1561218900 0.76","1561219200 0.79","1561219500 0.79","1561219800 0.77","1561220100 0.77","1561220400 0.76","1561220700 0.76","1561221000 0.77","1561221300 0.77","1561221600 0.82","1561221900 0.82","1561222200 0.77","1561222500 0.77","1561222800 0.79","1561223100 0.79","1561223400 0.75","1561223700 0.75","1561224000 0.75","1561224300 0.75","1561224600 0.77","1561224900 0.77","1561225200 0.81","1561225500 0.81","1561225800 0.78","1561226100 0.78","1561226400 0.76","1561226700 0.76","1561227000 0.8","1561227300 0.8","1561227600 0.76","1561227900 0.76","1561228200 0.77","1561228500 0.77","1561228800 0.78","1561229100 0.78","1561229400 0.83","1561229700 0.83","1561230000 0.78","1561230300 0.78","1561230600 0.78","1561230900 0.78","1561231200 0.78","1561231500 0.78","1561231800 0.81","1561232100 0.81","1561232400 0.79","1561232700 0.79","1561233000 0.77","1561233300 0.77","1561233600 0.84","1561233900 0.84","1561234200 0.78","1561234500 0.78","1561234800 0.78","1561235100 0.78","1561235400 0.76","1561235700 0.76","1561236000 0.75","1561236300 0.75","1561236600 0.77","1561236900 0.77","1561237200 0.82","1561237500 0.82","1561237800 0.77","1561238100 0.77","1561238400 0.76","1561238700 0.76","1561239000 0.79","1561239300 0.79","1561239600 0.76","1561239900 0.76","1561240200 0.75","1561240500 0.75","1561240800 0.83","1561241100 0.83","1561241400 0.75","1561241700 0.75","1561242000 0.77","1561242300 0.77","1561242600 0.76","1561242900 0.76","1561243200 0.75","1561243500 0.75","1561243800 0.75","1561244100 0.75","1561244400 0.75","1561244700 0.82","1561245000 0.74","1561245300 0.74","1561245600 0.77","1561245900 0.77","1561246200 0.77","1561246500 0.76","1561246800 0.75","1561247100 0.75","1561247400 0.76","1561247700 0.76","1561248000 0.77","1561248300 0.77","1561248600 0.77","1561248900 0.76","1561249200 0.76","1561249500 0.76","1561249800 0.81","1561250100 0.81","1561250400 0.81","1561250700 0.74","1561251000 0.76","1561251300 0.76","1561251600 0.82","1561251900 0.82","1561252200 0.82","1561252500 0.74","1561252800 0.74","1561253100 0.74","1561253400 0.74","1561253700 0.74","1561254000 0.74","1561254300 0.74","1561254600 0.74","1561254900 0.75","1561255200 0.74","1561255500 0.74","1561255800 0.74","1561256100 0.82","1561256400 0.82","1561256700 0.75","1561257000 0.77","1561257300 0.77","1561257600 0.77","1561257900 0.75","1561258200 0.75","1561258500 0.76","1561258800 0.74","1561259100 0.74","1561259400 0.81","1561259700 0.81","1561260000 0.81","1561260300 0.76","1561260600 0.76","1561260900 0.75","1561261200 0.76","1561261500 0.76","1561261800 0.76","1561262100 0.76","1561262400 0.76","1561262700 0.76","1561263000 0.81","1561263300 0.81","1561263600 0.81","1561263900 0.77","1561264200 0.77","1561264500 0.75","1561264800 0.76","1561265100 0.76","1561265400 0.76","1561265700 0.75","1561266000 0.75","1561266300 0.76","1561266600 0.76","1561266900 0.82","1561267200 0.82","1561267500 0.74","1561267800 0.74","1561268100 0.75","1561268400 0.75","1561268700 0.75","1561269000 0.74","1561269300 0.74","1561269600 0.74","1561269900 0.77","1561270200 0.77","1561270500 0.81","1561270800 0.81","1561271100 0.75","1561271400 0.75","1561271700 0.75","1561272000 0.75","1561272300 0.77","1561272600 0.77","1561272900 0.73","1561273200 0.73","1561273500 0.76","1561273800 0.76","1561274100 0.79","1561274400 0.79","1561274700 0.76","1561275000 0.76","1561275600 0.75","1561275900 0.74","1561276200 0.74","1561276500 0.75","1561276800 0.75","1561277100 0.75","1561277400 0.75","1561277700 0.82","1561278000 0.82","1561278300 0.76","1561278600 0.76","1561278900 0.75","1561279200 0.75","1561279500 0.77","1561279800 0.77","1561280100 0.79","1561280400 0.79","1561280700 0.73","1561281000 0.73","1561281300 0.74","1561281600 0.74","1561281900 0.77","1561282200 0.77","1561282500 0.81","1561282800 0.81","1561283100 0.76","1561283400 0.76","1561283700 0.73","1561284000 0.73","1561284300 0.75","1561284600 0.75","1561284900 0.75","1561285200 0.75","1561285500 0.76","1561285800 0.76","1561286100 0.82","1561286400 0.82","1561286700 0.77","1561287000 0.77","1561287300 0.75","1561287600 0.75","1561287900 0.74","1561288200 0.74","1561288500 0.78","1561288800 0.78","1561289100 0.78","1561289400 0.78","1561289700 0.85","1561290000 0.85","1561290300 0.77","1561290600 0.77","1561290900 0.8","1561291200 0.8","1561291500 0.76","1561291800 0.76","1561292100 0.77","1561292400 0.77","1561292700 0.77","1561293000 0.77","1561293300 0.74","1561293600 0.74","1561293900 0.82","1561294200 0.82","1561294500 0.76","1561294800 0.76","1561295100 0.77","1561295400 0.77","1561295700 0.74","1561296000 0.74","1561296300 0.79","1561296600 0.79","1561296900 0.78","1561297200 0.78","1561297500 0.83","1561297800 0.83","1561298100 0.77","1561298400 0.77","1561298700 0.74","1561299000 0.74","1561299300 0.75","1561299600 0.75","1561299900 0.77","1561300200 0.77","1561300500 0.75","1561300800 0.75","1561301100 0.82","1561301400 0.82","1561301700 0.77","1561302000 0.77","1561302300 0.76","1561302600 0.76","1561302900 0.78","1561303200 0.78","1561303500 0.77","1561303800 0.77","1561304100 0.77","1561304400 0.76","1561304700 0.83","1561305000 0.83","1561305300 0.76","1561305600 0.76","1561305900 0.74","1561306200 0.74","1561306500 0.76","1561306800 0.76","1561307100 0.77","1561307400 0.77","1561307700 0.76","1561308000 0.76","1561308300 0.81","1561308600 0.81","1561308900 0.76","1561309200 0.76","1561309500 0.77","1561309800 0.77","1561310100 0.77","1561310400 0.75","1561310700 0.75","1561311000 0.75","1561311300 0.76","1561311600 0.76","1561311900 0.76","1561312200 0.76","1561312500 0.82","1561312800 0.82","1561313100 0.74","1561313400 0.74","1561313700 0.77","1561314000 0.77","1561314300 0.77","1561314600 0.77","1561314900 0.76","1561315200 0.76","1561315500 0.75","1561315800 0.75","1561316100 0.75","1561316400 0.82","1561316700 0.77","1561317000 0.77","1561317300 0.78","1561317600 0.78","1561317900 0.78","1561318200 0.77","1561318500 0.76","1561318800 0.76","1561319100 0.75","1561319400 0.75","1561319700 0.75","1561320000 0.77","1561320300 0.81","1561320600 0.81","1561320900 0.74","1561321200 0.74","1561321500 0.74","1561321800 0.75","1561322100 0.75","1561322400 0.75","1561322700 0.76","1561323000 0.76","1561323300 0.76","1561323600 0.76","1561323900 0.76","1561324200 0.75","1561324500 0.82","1561324800 0.82","1561325100 0.77","1561325400 0.77","1561325700 0.77","1561326000 0.8","1561326300 0.8","1561326600 0.75","1561326900 0.77","1561327200 0.77","1561327500 0.77","1561327800 0.77","1561328100 0.77","1561328400 0.81","1561328700 0.75","1561329000 0.75","1561329300 0.75","1561329600 0.76","1561329900 0.76","1561330200 0.74","1561330500 0.77","1561330800 0.77","1561331100 0.77","1561331400 0.74","1561331700 0.74","1561332000 0.81","1561332300 0.81","1561332600 0.77","1561332900 0.77","1561333200 0.77","1561333500 0.77","1561333800 0.74","1561334100 0.74","1561334400 0.75","1561334700 0.73","1561335000 0.73","1561335300 0.73","1561335600 0.82","1561335900 0.82","1561336200 0.77","1561336500 0.77","1561336800 0.77","1561337100 0.77","1561337400 0.75","1561337700 0.75","1561338000 0.76","1561338300 0.76","1561338600 0.77","1561338900 0.77","1561339200 0.83","1561339500 0.83","1561339800 0.76","1561340100 0.76","1561340400 0.76","1561340700 0.76","1561341000 0.76","1561341300 0.76","1561341600 0.78","1561341900 0.78","1561342200 0.76","1561342500 0.81","1561342800 0.81","1561343100 0.81","1561343400 0.75","1561343700 0.75","1561344000 0.76","1561344300 0.76","1561344600 0.73","1561344900 0.73","1561345200 0.78","1561345500 0.78","1561345800 0.76","1561346100 0.76","1561346400 0.75","1561346700 0.75","1561347000 0.83","1561347300 0.83","1561347600 0.75","1561347900 0.75","1561348200 0.78","1561348500 0.78","1561348800 0.8","1561349100 0.8","1561349400 0.77","1561349700 0.77","1561350000 0.78","1561350300 0.78","1561350600 0.84","1561350900 0.84","1561351200 0.77","1561351500 0.77","1561351800 0.77","1561352100 0.77","1561352400 0.79","1561352700 0.79","1561353000 0.78","1561353300 0.78","1561353600 0.79","1561353900 0.79","1561354200 0.84","1561354500 0.84","1561354800 0.78","1561355100 0.78","1561355400 0.77","1561355700 0.77","1561356000 0.78","1561356300 0.78","1561356600 0.77","1561356900 0.77","1561357200 0.8","1561357500 0.8","1561357800 0.86","1561358100 0.86","1561358400 0.84","1561358700 0.84","1561359000 0.8","1561359300 0.8","1561359600 0.85","1561359900 0.85","1561360200 0.8","1561360500 0.8","1561360800 0.79","1561361100 0.79","1561361400 0.81","1561362000 0.75","1561362300 0.75","1561362600 0.73","1561362900 0.73","1561363200 0.74","1561363500 0.74","1561363800 0.79","1561364100 0.79","1561364400 0.75","1561364700 0.75","1561365000 0.82","1561365300 0.82","1561365600 0.76","1561365900 0.76","1561366200 0.75","1561366500 0.75","1561366800 0.76","1561367100 0.76","1561367400 0.77","1561367700 0.77","1561368000 0.75","1561368300 0.75","1561368600 0.74","1561368900 0.74","1561369200 0.76","1561369500 0.76","1561369800 0.83","1561370100 0.83","1561370400 0.77","1561370700 0.77","1561371000 0.75","1561371300 0.75","1561371600 0.75","1561371900 0.75","1561372200 0.75","1561372500 0.75","1561372800 0.77","1561373100 0.77","1561373400 0.83","1561373700 0.83","1561374000 0.77","1561374300 0.77","1561374600 0.76","1561374900 0.76","1561375200 0.76","1561375500 0.76","1561375800 0.76","1561376100 0.76","1561376400 0.75","1561376700 0.75","1561377000 0.79","1561377300 0.79","1561377600 0.79","1561377900 0.79","1561378200 0.76","1561378500 0.76","1561378800 0.76","1561379100 0.76","1561379400 0.76","1561379700 0.76","1561380000 0.75","1561380300 0.75","1561380600 0.76","1561380900 0.76","1561381200 0.83","1561381500 0.83","1561381800 0.83","1561382100 0.76","1561382400 0.76","1561382700 0.76","1561383000 0.75","1561383300 0.75","1561383600 0.75","1561383900 0.76","1561384200 0.79","1561384500 0.79","1561384800 0.77","1561385100 0.77","1561385400 0.77","1561385700 0.77","1561386000 0.74","1561386300 0.74","1561386600 0.76","1561386900 0.76","1561387200 0.76","1561387500 0.75","1561387800 0.75","1561388100 0.75","1561388400 0.85","1561388700 0.85","1561389000 0.85","1561389300 0.76","1561389600 0.76","1561389900 0.76","1561390200 0.75","1561390500 0.75","1561390800 0.75","1561391100 0.76","1561391400 0.76","1561391700 0.74","1561392000 0.82","1561392300 0.82","1561392600 0.76","1561392900 0.76","1561393200 0.76","1561393500 0.75","1561393800 0.75","1561394100 0.76","1561394400 0.75","1561394700 0.75","1561395000 0.75","1561395300 0.76","1561395600 0.76","1561395900 0.82","1561396200 0.77","1561396500 0.77","1561396800 0.77","1561397100 0.76","1561397400 0.76","1561397700 0.75","1561398000 0.76","1561398300 0.76","1561398600 0.76","1561398900 0.73","1561399200 0.73","1561399500 0.82","1561399800 0.82","1561400100 0.75","1561400400 0.75","1561400700 0.75","1561401000 0.75","1561401300 0.76","1561401600 0.76","1561401900 0.78","1561402200 0.77","1561402500 0.77","1561402800 0.77","1561403100 0.77","1561403400 0.77","1561403700 0.75","1561404000 0.75","1561404300 0.74","1561404600 0.74","1561404900 0.76","1561405200 0.76","1561405500 0.75","1561405800 0.75","1561406100 0.76","1561406400 0.76","1561406700 0.76","1561407000 0.76","1561407300 0.84","1561407600 0.84","1561407900 0.75","1561408200 0.75","1561408500 0.74","1561408800 0.74","1561409100 0.76","1561409400 0.76","1561409700 0.75","1561410000 0.75","1561410300 0.78","1561410600 0.78","1561410900 0.81","1561411200 0.81","1561411500 0.76","1561411800 0.76","1561412100 0.74","1561412400 0.74","1561412700 0.76","1561413000 0.76","1561413300 0.76","1561413600 0.76","1561413900 0.76","1561414200 0.76","1561414500 0.83","1561414800 0.83","1561415100 0.76","1561415400 0.76","1561415700 0.76","1561416000 0.76","1561416300 0.73","1561416600 0.73","1561416900 0.76","1561417200 0.76","1561417500 0.76","1561417800 0.76","1561418100 0.81","1561418400 0.81","1561418700 0.76","1561419000 0.76","1561419300 0.74","1561419600 0.74","1561419900 0.74","1561420200 0.74","1561420500 0.77","1561420800 0.77","1561421100 0.74","1561421400 0.74","1561421700 0.77","1561422000 0.77","1561422300 0.77","1561422600 0.77","1561422900 0.81","1561423200 0.81","1561423500 0.77","1561423800 0.77","1561424100 0.75","1561424400 0.75","1561424700 0.76","1561425000 0.76","1561425300 0.78","1561425600 0.78","1561425900 0.75","1561426200 0.75","1561426500 0.81","1561426800 0.81","1561427100 0.75","1561427400 0.75","1561427700 0.76","1561428000 0.76","1561428300 0.74","1561428600 0.74","1561428900 0.76","1561429200 0.76","1561429500 0.76","1561429800 0.76","1561430100 0.81","1561430400 0.81","1561430700 0.74","1561431000 0.74","1561431300 0.75","1561431600 0.75","1561431900 0.73","1561432200 0.73","1561432500 0.75","1561432800 0.75","1561433100 0.76","1561433400 0.76","1561433700 0.82","1561434000 0.82","1561434300 0.77","1561434600 0.77","1561434900 0.77","1561435200 0.77","1561435500 0.77","1561435800 0.77","1561436100 0.74","1561436400 0.74","1561436700 0.77","1561437000 0.77","1561437300 0.77","1561437600 0.82","1561437900 0.73","1561438200 0.73","1561438500 0.77","1561438800 0.77","1561439100 0.77","1561439400 0.75","1561439700 0.74","1561440000 0.74","1561440300 0.75","1561440600 0.75","1561440900 0.79","1561441200 0.79","1561441500 0.75","1561441800 0.75","1561442100 0.74","1561442400 0.74","1561442700 0.74","1561443000 0.74","1561443300 0.74","1561443600 0.73","1561443900 0.76","1561444200 0.76","1561444500 0.79","1561444800 0.79","1561445100 0.79","1561445400 0.74","1561445700 0.76","1561446000 0.76","1561446300 0.75","1561446600 0.75","1561446900 0.75","1561447200 0.74","1561447500 0.76","1561447800 0.76","1561448400 0.81","1561448700 0.74","1561449000 0.74","1561449300 0.74","1561449600 0.76","1561449900 0.73","1561450200 0.73","1561450500 0.74","1561450800 0.74","1561451100 0.74","1561451400 0.76","1561451700 0.8","1561452000 0.8","1561452300 0.74","1561452600 0.74","1561452900 0.74","1561453200 0.76","1561453500 0.76","1561453800 0.76","1561454100 0.76","1561454400 0.76","1561454700 0.76","1561455000 0.76","1561455300 0.76","1561455600 0.83","1561455900 0.78","1561456200 0.78","1561456500 0.78","1561456800 0.78","1561457100 0.78","1561457400 0.76","1561457700 0.8","1561458000 0.8","1561458300 0.77","1561458600 0.77","1561458900 0.77","1561459200 0.78","1561459500 0.78","1561459800 0.76","1561460100 0.77","1561460400 0.77","1561460700 0.77","1561461000 0.76","1561461300 0.76","1561461600 0.76","1561461900 0.76","1561462200 0.76","1561462500 0.76","1561462800 0.75","1561463100 0.75","1561463400 0.76","1561463700 0.77","1561464000 0.77","1561464300 0.77","1561464600 0.77","1561464900 0.77","1561465200 0.76","1561465500 0.76","1561465800 0.74","1561466100 0.76","1561466400 0.76","1561466700 0.76","1561467000 0.8","1561467300 0.8","1561467600 0.76","1561467900 0.74","1561468200 0.74","1561468500 0.74","1561468800 0.76","1561469100 0.76","1561469400 0.74","1561469700 0.73","1561470000 0.73","1561470300 0.73","1561470600 0.81","1561470900 0.81","1561471200 0.74","1561471500 0.74","1561471800 0.75","1561472100 0.75","1561472400 0.74","1561472700 0.74","1561473000 0.75","1561473300 0.75","1561473600 0.73","1561473900 0.73","1561474200 0.81","1561474500 0.81","1561474800 0.76","1561475100 0.76","1561475400 0.78","1561475700 0.74","1561476000 0.74","1561476300 0.74","1561476600 0.75","1561476900 0.75","1561477200 0.75","1561477500 0.75","1561477800 0.76","1561478100 0.76","1561478400 0.78","1561478700 0.78","1561479000 0.74","1561479300 0.74","1561479600 0.76","1561479900 0.76","1561480200 0.75","1561480500 0.75","1561480800 0.75","1561481100 0.75","1561481400 0.8","1561481700 0.8","1561482000 0.77","1561482300 0.77","1561482600 0.74","1561482900 0.74","1561483200 0.74","1561483500 0.74","1561483800 0.75","1561484100 0.75","1561484400 0.74","1561484700 0.74","1561485000 0.8","1561485300 0.8","1561485600 0.74","1561485900 0.74","1561486200 0.77","1561486500 0.77","1561486800 0.77","1561487100 0.77","1561487400 0.75","1561487700 0.75","1561488000 0.75","1561488300 0.75","1561488600 0.8","1561488900 0.8","1561489200 0.76","1561489500 0.76","1561489800 0.74","1561490100 0.74","1561490400 0.74","1561490700 0.74","1561491000 0.72","1561491300 0.72","1561491600 0.74","1561491900 0.74","1561492200 0.8","1561492500 0.8","1561492800 0.75","1561493100 0.75","1561493400 0.75","1561493700 0.75","1561494000 0.73","1561494300 0.73","1561494600 0.77","1561494900 0.77","1561495200 0.73","1561495500 0.73","1561495800 0.79","1561496100 0.79","1561496400 0.76","1561496700 0.76","1561497000 0.75","1561497300 0.75","1561497600 0.77","1561497900 0.77","1561498200 0.75","1561498500 0.75","1561498800 0.74","1561499100 0.74","1561499400 0.82","1561499700 0.82","1561500000 0.77","1561500300 0.77","1561500600 0.76","1561500900 0.76","1561501200 0.76","1561501500 0.76","1561501800 0.77","1561502100 0.77","1561502400 0.75","1561502700 0.75","1561503000 0.76","1561503300 0.76","1561503600 0.82","1561503900 0.82","1561504200 0.76","1561504500 0.76","1561504800 0.77","1561505100 0.77","1561505400 0.75","1561505700 0.75","1561506000 0.76","1561506300 0.76","1561506600 0.73","1561506900 0.73","1561507200 0.81","1561507500 0.81","1561507800 0.73","1561508100 0.73","1561508400 0.75","1561508700 0.75","1561509000 0.77","1561509300 0.77","1561509600 0.75","1561509900 0.75","1561510200 0.78","1561510500 0.78","1561510800 0.76","1561511100 0.76","1561511400 0.74","1561511700 0.74","1561512000 0.74","1561512300 0.74","1561512600 0.76","1561512900 0.76","1561513200 0.74","1561513500 0.74","1561513800 0.74","1561514100 0.74","1561514400 0.84","1561514700 0.84","1561515000 0.78","1561515300 0.78","1561515600 0.8","1561515900 0.8","1561516200 0.79","1561516500 0.79","1561516800 0.75","1561517100 0.75","1561517400 0.74","1561517700 0.74","1561518000 0.82","1561518300 0.82","1561518600 0.75","1561518900 0.75","1561519200 0.75","1561519500 0.75","1561519800 0.73","1561520100 0.73","1561520400 0.75","1561520700 0.75","1561521000 0.75","1561521300 0.75","1561521600 0.78","1561521900 0.78","1561522200 0.75","1561522500 0.75","1561522800 0.75","1561523100 0.75","1561523400 0.74","1561523700 0.74","1561524000 0.73","1561524300 0.73","1561524600 0.76","1561524900 0.76","1561525200 0.76","1561525500 0.83","1561525800 0.75","1561526100 0.75","1561526400 0.75","1561526700 0.75","1561527000 0.75","1561527300 0.77","1561527600 0.77","1561527900 0.77","1561528200 0.74","1561528500 0.74","1561528800 0.74","1561529100 0.81","1561529400 0.74","1561529700 0.74","1561530000 0.73","1561530300 0.73","1561530600 0.73","1561530900 0.75","1561531200 0.75","1561531500 0.75","1561531800 0.77","1561532100 0.77","1561532400 0.77","1561532700 0.85","1561533000 0.85","1561533300 0.74","1561533600 0.75","1561533900 0.75","1561534200 0.76","1561534800 0.76","1561535100 0.75","1561535400 0.74","1561535700 0.74","1561536000 0.82","1561536300 0.82","1561536600 0.82","1561536900 0.75","1561537200 0.75","1561537500 0.75","1561537800 0.76","1561538100 0.76","1561538400 0.76","1561538700 0.74","1561539000 0.74","1561539300 0.75","1561539600 0.82","1561539900 0.82","1561540200 0.82","1561540500 0.73","1561540800 0.73","1561541100 0.75","1561541400 0.75","1561541700 0.76","1561542000 0.76","1561542300 0.76","1561542600 0.76","1561542900 0.73","1561543200 0.73","1561543500 0.81","1561543800 0.74","1561544100 0.74","1561544400 0.74","1561544700 0.74","1561545000 0.74","1561545300 0.75","1561545600 0.76","1561545900 0.76","1561546200 0.76","1561546500 0.74","1561546800 0.74","1561547100 0.81","1561547400 0.81","1561547700 0.77","1561548000 0.77","1561548300 0.76","1561548600 0.76","1561548900 0.75","1561549200 0.75","1561549500 0.75","1561549800 0.75","1561550100 0.75","1561550400 0.75","1561550700 0.8","1561551000 0.8","1561551300 0.77","1561551600 0.77","1561551900 0.75","1561552200 0.75","1561552500 0.75","1561552800 0.75","1561553100 0.73","1561553400 0.73","1561553700 0.72","1561554000 0.72","1561554300 0.81","1561554600 0.81","1561554900 0.75","1561555200 0.75","1561555500 0.76","1561555800 0.76","1561556100 0.75","1561556400 0.75","1561556700 0.73","1561557000 0.73","1561557300 0.74","1561557600 0.74","1561557900 0.81","1561558200 0.81","1561558500 0.76","1561558800 0.76","1561559100 0.74","1561559400 0.74","1561559700 0.74","1561560000 0.74","1561560300 0.76","1561560600 0.76","1561560900 0.74","1561561200 0.74","1561561500 0.75","1561561800 0.75","1561562100 0.8","1561562400 0.8","1561562700 0.75","1561563000 0.75","1561563300 0.76","1561563600 0.76","1561563900 0.74","1561564200 0.74","1561564500 0.74","1561564800 0.74","1561565100 0.72","1561565400 0.72","1561565700 0.81","1561566000 0.81","1561566300 0.73","1561566600 0.73","1561566900 0.74","1561567200 0.74","1561567500 0.74","1561567800 0.74","1561568100 0.73","1561568400 0.73","1561568700 0.75","1561569000 0.75","1561569300 0.8","1561569600 0.8","1561569900 0.74","1561570200 0.74","1561570500 0.75","1561570800 0.75","1561571100 0.76","1561571400 0.76","1561571700 0.75","1561572000 0.75","1561572300 0.73","1561572600 0.73","1561572900 0.8","1561573200 0.8","1561573500 0.75","1561573800 0.75","1561574100 0.75","1561574400 0.75","1561574700 0.73","1561575000 0.73","1561575300 0.76","1561575600 0.76","1561575900 0.74","1561576200 0.74","1561576500 0.81","1561576800 0.81","1561577100 0.76","1561577400 0.76","1561577700 0.74","1561578000 0.74","1561578300 0.75","1561578600 0.75","1561578900 0.8","1561579200 0.8","1561579500 0.77","1561579800 0.77","1561580100 0.82","1561580400 0.82","1561580700 0.75","1561581000 0.75","1561581300 0.74","1561581600 0.74","1561581900 0.73","1561582200 0.73","1561582500 0.76","1561582800 0.76"],"sysload":["1559001600 0.34","1559001900 0.4","1559002200 0.34","1559002500 0.36","1559002800 0.35","1559003100 0.36","1559003400 0.34","1559003700 0.32","1559004000 0.31","1559004300 0.43","1559004600 0.35","1559004900 0.29","1559005200 0.32","1559005500 0.33","1559005800 0.33","1559006100 0.35","1559006400 0.35","1559006700 0.37","1559007000 0.41","1559007300 0.39","1559007600 0.4","1559007900 0.36","1559008200 0.33","1559008500 0.3","1559008800 0.34","1559009100 0.36","1559009400 0.37","1559009700 0.32","1559010000 0.29","1559010300 0.22","1559010600 0.28","1559010900 0.29","1559011200 0.27","1559011500 0.27","1559011800 0.31","1559012100 0.37","1559012400 0.36","1559012700 0.33","1559013000 0.36","1559013300 0.32","1559013600 0.3","1559013900 0.3","1559014200 0.41","1559014500 0.42","1559014800 0.38","1559015100 0.38","1559015400 0.37","1559015700 0.37","1559016000 0.36","1559016300 0.35","1559016600 0.35","1559016900 0.4","1559017200 0.33","1559017500 0.31","1559017800 0.3","1559018100 0.36","1559018400 0.35","1559018700 0.33","1559019000 0.31","1559019300 0.34","1559019600 0.37","1559019900 0.37","1559020200 0.32","1559020500 0.31","1559020800 0.33","1559021100 0.32","1559021400 0.35","1559021700 0.34","1559022000 0.35","1559022300 0.36","1559022600 0.34","1559022900 0.35","1559023200 0.35","1559023500 0.39","1559023800 0.39","1559024100 0.39","1559024400 0.35","1559024700 0.34","1559025000 0.37","1559025300 0.33","1559025600 0.35","1559025900 0.37","1559026200 0.35","1559026500 0.36","1559026800 0.37","1559027100 0.39","1559027400 0.35","1559027700 0.36","1559028000 0.42","1559028300 0.44","1559028600 0.42","1559029200 0.41","1559029500 0.47","1559029800 0.45","1559030100 0.45","1559030400 0.41","1559030700 0.37","1559031000 0.38","1559031300 0.36","1559031600 0.36","1559031900 0.36","1559032200 0.37","1559032500 0.32","1559032800 0.27","1559033100 0.33","1559033400 0.29","1559033700 0.35","1559034000 0.33","1559034300 0.4","1559034600 0.34","1559034900 0.32","1559035200 0.31","1559035500 0.32","1559035800 0.33","1559036100 0.36","1559036400 0.32","1559036700 0.36","1559037000 0.36","1559037300 0.34","1559037600 0.35","1559037900 0.36","1559038200 0.38","1559038500 0.35","1559038800 0.39","1559039100 0.36","1559039400 0.37","1559039700 0.33","1559040000 0.33","1559040300 0.31","1559040600 0.35","1559040900 0.31","1559041200 0.38","1559041500 0.33","1559041800 0.39","1559042100 0.39","1559042400 0.37","1559042700 0.43","1559043000 0.41","1559043300 0.41","1559043600 0.33","1559043900 0.31","1559044200 0.28","1559044500 0.27","1559044800 0.27","1559045100 0.31","1559045400 0.3","1559045700 0.35","1559046000 0.3","1559046300 0.3","1559046600 0.3","1559046900 0.33","1559047200 0.37","1559047500 0.36","1559047800 0.42","1559048100 0.41","1559048400 0.36","1559048700 0.35","1559049000 0.35","1559049300 0.37","1559049600 0.37","1559049900 0.37","1559050200 0.45","1559050500 0.45","1559050800 0.41","1559051100 0.35","1559051400 0.34","1559051700 0.37","1559052000 0.35","1559052300 0.38","1559052600 0.44","1559052900 0.42","1559053200 0.42","1559053500 0.39","1559053800 0.42","1559054100 0.36","1559054400 0.38","1559054700 0.38","1559055000 0.35","1559055300 0.34","1559055600 0.37","1559055900 0.37","1559056200 0.37","1559056500 0.34","1559056800 0.38","1559057100 0.38","1559057400 0.31","1559057700 0.31","1559058000 0.31","1559058300 0.37","1559058600 0.29","1559058900 0.32","1559059200 0.31","1559059500 0.35","1559059800 0.34","1559060100 0.38","1559060400 0.32","1559060700 0.37","1559061000 0.38","1559061300 0.35","1559061600 0.35","1559061900 0.32","1559062200 0.38","1559062500 0.36","1559062800 0.31","1559063100 0.37","1559063400 0.44","1559063700 0.39","1559064000 0.37","1559064300 0.46","1559064600 0.44","1559064900 0.36","1559065200 0.36","1559065500 0.34","1559065800 0.35","1559066100 0.28","1559066400 0.28","1559066700 0.25","1559067000 0.28","1559067300 0.34","1559067600 0.35","1559067900 0.38","1559068200 0.36","1559068500 0.44","1559068800 0.38","1559069100 0.35","1559069400 0.35","1559069700 0.32","1559070000 0.29","1559070300 0.27","1559070600 0.33","1559070900 0.33","1559071200 0.31","1559071500 0.29","1559071800 0.29","1559072100 0.29","1559072400 0.32","1559072700 0.29","1559073000 0.39","1559073300 0.35","1559073600 0.34","1559073900 0.31","1559074200 0.32","1559074500 0.39","1559074800 0.36","1559075100 0.36","1559075400 0.33","1559075700 0.35","1559076000 0.36","1559076300 0.37","1559076600 0.33","1559076900 0.36","1559077200 0.32","1559077500 0.32","1559077800 0.38","1559078100 0.34","1559078400 0.37","1559078700 0.39","1559079000 0.35","1559079300 0.34","1559079600 0.34","1559079900 0.3","1559080200 0.27","1559080500 0.33","1559080800 0.31","1559081100 0.31","1559081400 0.29","1559081700 0.34","1559082000 0.38","1559082300 0.33","1559082600 0.32","1559082900 0.37","1559083200 0.41","1559083500 0.4","1559083800 0.43","1559084100 0.34","1559084400 0.39","1559084700 0.34","1559085000 0.33","1559085300 0.35","1559085600 0.39","1559085900 0.38","1559086200 0.4","1559086500 0.37","1559086800 0.35","1559087100 0.4","1559087400 0.39","1559087700 0.36","1559088000 0.35","1559088300 0.35","1559088600 0.36","1559088900 0.37","1559089200 0.4","1559089500 0.43","1559089800 0.43","1559090100 0.38","1559090400 0.38","1559090700 0.37","1559091000 0.36","1559091300 0.32","1559091600 0.29","1559091900 0.33","1559092200 0.38","1559092500 0.38","1559092800 0.37","1559093100 0.45","1559093400 0.46","1559093700 0.42","1559094000 0.33","1559094300 0.34","1559094600 0.36","1559094900 0.34","1559095200 0.33","1559095500 0.35","1559095800 0.36","1559096100 0.41","1559096400 0.4","1559096700 0.35","1559097000 0.33","1559097300 0.29","1559097600 0.31","1559097900 0.3","1559098200 0.38","1559098500 0.35","1559098800 0.32","1559099100 0.33","1559099400 0.36","1559099700 0.35","1559100000 0.35","1559100300 0.38","1559100600 0.37","1559100900 0.33","1559101200 0.37","1559101500 0.42","1559101800 0.42","1559102100 0.38","1559102400 0.37","1559102700 0.33","1559103000 0.36","1559103300 0.37","1559103600 0.33","1559103900 0.34","1559104200 0.3","1559104500 0.29","1559104800 0.27","1559105100 0.32","1559105400 0.33","1559105700 0.32","1559106000 0.35","1559106300 0.33","1559106600 0.33","1559106900 0.4","1559107200 0.41","1559107500 0.42","1559107800 0.43","1559108100 0.4","1559108400 0.38","1559108700 0.39","1559109000 0.45","1559109300 0.45","1559109600 0.4","1559109900 0.38","1559110200 0.34","1559110500 0.38","1559110800 0.38","1559111100 0.36","1559111400 0.36","1559111700 0.35","1559112000 0.35","1559112300 0.39","1559112600 0.44","1559112900 0.36","1559113200 0.43","1559113500 0.43","1559113800 0.44","1559114100 0.4","1559114400 0.37","1559114700 0.35","1559115000 0.3","1559115600 0.35","1559115900 0.34","1559116200 0.36","1559116500 0.35","1559116800 0.35","1559117100 0.35","1559117400 0.35","1559117700 0.36","1559118000 0.38","1559118300 0.41","1559118600 0.37","1559118900 0.36","1559119200 0.37","1559119500 0.35","1559119800 0.34","1559120100 0.32","1559120400 0.35","1559120700 0.39","1559121000 0.37","1559121300 0.3","1559121600 0.28","1559121900 0.29","1559122200 0.27","1559122500 0.29","1559122800 0.3","1559123100 0.31","1559123400 0.32","1559123700 0.33","1559124000 0.33","1559124300 0.31","1559124600 0.28","1559124900 0.35","1559125200 0.36","1559125500 0.32","1559125800 0.34","1559126100 0.35","1559126400 0.36","1559126700 0.35","1559127000 0.36","1559127300 0.36","1559127600 0.35","1559127900 0.36","1559128200 0.4","1559128500 0.37","1559128800 0.36","1559129100 0.36","1559129400 0.37","1559129700 0.35","1559130000 0.35","1559130300 0.36","1559130600 0.37","1559130900 0.38","1559131200 0.36","1559131500 0.35","1559131800 0.44","1559132100 0.44","1559132400 0.41","1559132700 0.37","1559133000 0.4","1559133300 0.42","1559133600 0.42","1559133900 0.37","1559134200 0.35","1559134500 0.45","1559134800 0.4","1559135100 0.37","1559135400 0.36","1559135700 0.4","1559136000 0.38","1559136300 0.38","1559136600 0.37","1559136900 0.37","1559137200 0.36","1559137500 0.31","1559137800 0.34","1559138100 0.37","1559138400 0.37","1559138700 0.34","1559139000 0.33","1559139300 0.34","1559139600 0.35","1559139900 0.32","1559140200 0.3","1559140500 0.28","1559140800 0.31","1559141100 0.36","1559141400 0.36","1559141700 0.41","1559142000 0.32","1559142300 0.36","1559142600 0.35","1559142900 0.32","1559143200 0.42","1559143500 0.47","1559143800 0.41","1559144100 0.4","1559144400 0.41","1559144700 0.38","1559145000 0.37","1559145300 0.3","1559145600 0.37","1559145900 0.35","1559146200 0.36","1559146500 0.29","1559146800 0.28","1559147100 0.36","1559147400 0.35","1559147700 0.34","1559148000 0.37","1559148300 0.38","1559148600 0.35","1559148900 0.29","1559149200 0.31","1559149500 0.34","1559149800 0.36","1559150100 0.38","1559150400 0.28","1559150700 0.36","1559151000 0.38","1559151300 0.33","1559151600 0.29","1559151900 0.29","1559152200 0.29","1559152500 0.33","1559152800 0.32","1559153100 0.39","1559153400 0.4","1559153700 0.43","1559154000 0.37","1559154300 0.39","1559154600 0.42","1559154900 0.39","1559155200 0.37","1559155500 0.35","1559155800 0.34","1559156100 0.36","1559156400 0.35","1559156700 0.37","1559157000 0.41","1559157300 0.38","1559157600 0.36","1559157900 0.34","1559158200 0.33","1559158500 0.33","1559158800 0.25","1559159100 0.23","1559159400 0.27","1559159700 0.27","1559160000 0.29","1559160300 0.3","1559160600 0.32","1559160900 0.35","1559161200 0.35","1559161500 0.36","1559161800 0.36","1559162100 0.4","1559162400 0.42","1559162700 0.43","1559163000 0.41","1559163300 0.48","1559163600 0.45","1559163900 0.38","1559164200 0.34","1559164500 0.4","1559164800 0.34","1559165100 0.34","1559165400 0.29","1559165700 0.36","1559166000 0.35","1559166300 0.39","1559166600 0.37","1559166900 0.38","1559167200 0.35","1559167500 0.36","1559167800 0.31","1559168100 0.42","1559168400 0.38","1559168700 0.39","1559169000 0.36","1559169300 0.38","1559169600 0.41","1559169900 0.42","1559170200 0.35","1559170500 0.34","1559170800 0.42","1559171100 0.34","1559171400 0.37","1559171700 0.33","1559172000 0.33","1559172300 0.36","1559172600 0.33","1559172900 0.33","1559173200 0.38","1559173500 0.36","1559173800 0.32","1559174100 0.29","1559174400 0.36","1559174700 0.39","1559175000 0.35","1559175300 0.33","1559175600 0.42","1559175900 0.39","1559176200 0.39","1559176500 0.38","1559176800 0.41","1559177100 0.36","1559177400 0.44","1559177700 0.39","1559178000 0.5","1559178300 0.45","1559178600 0.38","1559178900 0.39","1559179200 0.38","1559179500 0.43","1559179800 0.43","1559180100 0.41","1559180400 0.37","1559180700 0.41","1559181000 0.39","1559181300 0.34","1559181600 0.31","1559181900 0.38","1559182200 0.34","1559182500 0.33","1559182800 0.31","1559183100 0.34","1559183400 0.34","1559183700 0.37","1559184000 0.32","1559184300 0.29","1559184600 0.38","1559184900 0.34","1559185200 0.31","1559185500 0.29","1559185800 0.38","1559186100 0.35","1559186400 0.35","1559186700 0.35","1559187000 0.36","1559187300 0.35","1559187600 0.35","1559187900 0.36","1559188200 0.35","1559188500 0.31","1559188800 0.3","1559189100 0.27","1559189400 0.32","1559189700 0.34","1559190000 0.31","1559190300 0.28","1559190600 0.34","1559190900 0.37","1559191200 0.42","1559191500 0.33","1559191800 0.31","1559192100 0.35","1559192400 0.36","1559192700 0.35","1559193000 0.36","1559193300 0.31","1559193600 0.29","1559193900 0.34","1559194200 0.37","1559194500 0.44","1559194800 0.39","1559195100 0.39","1559195400 0.35","1559195700 0.41","1559196000 0.43","1559196300 0.35","1559196600 0.36","1559196900 0.35","1559197200 0.39","1559197500 0.35","1559197800 0.34","1559198100 0.36","1559198400 0.33","1559198700 0.27","1559199000 0.26","1559199300 0.27","1559199600 0.31","1559199900 0.32","1559200200 0.29","1559200500 0.27","1559200800 0.32","1559201100 0.28","1559201400 0.34","1559202000 0.34","1559202300 0.36","1559202600 0.36","1559202900 0.34","1559203200 0.36","1559203500 0.36","1559203800 0.34","1559204100 0.34","1559204400 0.31","1559204700 0.34","1559205000 0.28","1559205300 0.31","1559205600 0.3","1559205900 0.3","1559206200 0.3","1559206500 0.28","1559206800 0.3","1559207100 0.29","1559207400 0.27","1559207700 0.33","1559208000 0.35","1559208300 0.4","1559208600 0.41","1559208900 0.35","1559209200 0.38","1559209500 0.43","1559209800 0.37","1559210100 0.37","1559210400 0.38","1559210700 0.37","1559211000 0.34","1559211300 0.37","1559211600 0.31","1559211900 0.35","1559212200 0.32","1559212500 0.38","1559212800 0.35","1559213100 0.39","1559213400 0.36","1559213700 0.37","1559214000 0.34","1559214300 0.36","1559214600 0.34","1559214900 0.34","1559215200 0.37","1559215500 0.39","1559215800 0.4","1559216100 0.33","1559216400 0.35","1559216700 0.35","1559217000 0.42","1559217300 0.39","1559217600 0.37","1559217900 0.34","1559218200 0.35","1559218500 0.34","1559218800 0.39","1559219100 0.35","1559219400 0.41","1559219700 0.38","1559220000 0.42","1559220300 0.37","1559220600 0.35","1559220900 0.36","1559221200 0.27","1559221500 0.34","1559221800 0.32","1559222100 0.35","1559222400 0.36","1559222700 0.34","1559223000 0.36","1559223300 0.38","1559223600 0.36","1559223900 0.4","1559224200 0.38","1559224500 0.37","1559224800 0.36","1559225100 0.33","1559225400 0.32","1559225700 0.37","1559226000 0.41","1559226300 0.38","1559226600 0.39","1559226900 0.36","1559227200 0.36","1559227500 0.35","1559227800 0.37","1559228100 0.38","1559228400 0.42","1559228700 0.37","1559229000 0.34","1559229300 0.31","1559229600 0.33","1559229900 0.31","1559230200 0.31","1559230500 0.35","1559230800 0.35","1559231100 0.42","1559231400 0.34","1559231700 0.36","1559232000 0.36","1559232300 0.38","1559232600 0.41","1559232900 0.42","1559233200 0.5","1559233500 0.44","1559233800 0.35","1559234100 0.4","1559234400 0.39","1559234700 0.36","1559235000 0.41","1559235300 0.39","1559235600 0.35","1559235900 0.39","1559236200 0.37","1559236500 0.32","1559236800 0.33","1559237100 0.41","1559237400 0.36","1559237700 0.35","1559238000 0.3","1559238300 0.36","1559238600 0.32","1559238900 0.37","1559239200 0.33","1559239500 0.4","1559239800 0.35","1559240100 0.33","1559240400 0.29","1559240700 0.35","1559241000 0.45","1559241300 0.44","1559241600 0.4","1559241900 0.36","1559242200 0.4","1559242500 0.38","1559242800 0.35","1559243100 0.41","1559243400 0.43","1559243700 0.4","1559244000 0.43","1559244300 0.39","1559244600 0.41","1559244900 0.45","1559245200 0.41","1559245500 0.36","1559245800 0.39","1559246100 0.35","1559246400 0.36","1559246700 0.35","1559247000 0.35","1559247300 0.32","1559247600 0.39","1559247900 0.37","1559248200 0.41","1559248500 0.36","1559248800 0.35","1559249100 0.35","1559249400 0.35","1559249700 0.36","1559250000 0.32","1559250300 0.34","1559250600 0.31","1559250900 0.39","1559251200 0.43","1559251500 0.44","1559251800 0.41","1559252100 0.4","1559252400 0.33","1559252700 0.29","1559253000 0.29","1559253300 0.34","1559253600 0.31","1559253900 0.33","1559254200 0.37","1559254500 0.35","1559254800 0.33","1559255100 0.33","1559255400 0.33","1559255700 0.38","1559256000 0.35","1559256300 0.4","1559256600 0.38","1559256900 0.38","1559257200 0.34","1559257500 0.35","1559257800 0.31","1559258100 0.29","1559258400 0.33","1559258700 0.3","1559259000 0.28","1559259300 0.26","1559259600 0.29","1559259900 0.28","1559260200 0.28","1559260500 0.31","1559260800 0.39","1559261100 0.36","1559261400 0.33","1559261700 0.39","1559262000 0.39","1559262300 0.41","1559262600 0.35","1559262900 0.36","1559263200 0.39","1559263500 0.4","1559263800 0.32","1559264100 0.36","1559264400 0.4","1559264700 0.39","1559265000 0.36","1559265300 0.39","1559265600 0.36","1559265900 0.35","1559266200 0.32","1559266500 0.31","1559266800 0.33","1559267100 0.32","1559267400 0.34","1559267700 0.3","1559268000 0.28","1559268300 0.33","1559268600 0.35","1559268900 0.36","1559269200 0.33","1559269500 0.42","1559269800 0.39","1559270100 0.35","1559270400 0.36","1559270700 0.4","1559271000 0.39","1559271300 0.34","1559271600 0.35","1559271900 0.33","1559272200 0.33","1559272500 0.39","1559272800 0.35","1559273100 0.39","1559273400 0.44","1559273700 0.39","1559274000 0.36","1559274300 0.36","1559274600 0.43","1559274900 0.42","1559275200 0.41","1559275500 0.36","1559275800 0.47","1559276100 0.43","1559276400 0.39","1559276700 0.37","1559277000 0.38","1559277300 0.31","1559277600 0.34","1559277900 0.28","1559278200 0.31","1559278500 0.36","1559278800 0.34","1559279100 0.37","1559279400 0.32","1559279700 0.37","1559280000 0.31","1559280300 0.28","1559280600 0.35","1559280900 0.37","1559281200 0.37","1559281500 0.39","1559281800 0.39","1559282100 0.36","1559282400 0.32","1559282700 0.34","1559283000 0.35","1559283300 0.34","1559283600 0.43","1559283900 0.44","1559284200 0.4","1559284500 0.34","1559284800 0.33","1559285100 0.33","1559285400 0.29","1559285700 0.32","1559286000 0.33","1559286300 0.35","1559286600 0.36","1559286900 0.35","1559287200 0.4","1559287500 0.46","1559287800 0.4","1559288400 0.39","1559288700 0.4","1559289000 0.35","1559289300 0.35","1559289600 0.38","1559289900 0.32","1559290200 0.32","1559290500 0.3","1559290800 0.32","1559291100 0.32","1559291400 0.34","1559291700 0.37","1559292000 0.42","1559292300 0.43","1559292600 0.41","1559292900 0.34","1559293200 0.37","1559293500 0.39","1559293800 0.33","1559294100 0.29","1559294400 0.31","1559294700 0.35","1559295000 0.37","1559295300 0.36","1559295600 0.39","1559295900 0.43","1559296200 0.37","1559296500 0.42","1559296800 0.36","1559297100 0.39","1559297400 0.38","1559297700 0.38","1559298000 0.37","1559298300 0.42","1559298600 0.46","1559298900 0.41","1559299200 0.36","1559299500 0.44","1559299800 0.4","1559300100 0.38","1559300400 0.35","1559300700 0.36","1559301000 0.35","1559301300 0.35","1559301600 0.33","1559301900 0.34","1559302200 0.35","1559302500 0.33","1559302800 0.33","1559303100 0.3","1559303400 0.32","1559303700 0.3","1559304000 0.27","1559304300 0.27","1559304600 0.27","1559304900 0.29","1559305200 0.27","1559305500 0.28","1559305800 0.33","1559306100 0.41","1559306400 0.33","1559306700 0.34","1559307000 0.35","1559307300 0.28","1559307600 0.36","1559307900 0.39","1559308200 0.49","1559308500 0.48","1559308800 0.43","1559309100 0.39","1559309400 0.41","1559309700 0.41","1559310000 0.42","1559310300 0.42","1559310600 0.37","1559310900 0.38","1559311200 0.35","1559311500 0.35","1559311800 0.36","1559312100 0.36","1559312400 0.32","1559312700 0.31","1559313000 0.29","1559313300 0.27","1559313600 0.27","1559313900 0.26","1559314200 0.3","1559314500 0.27","1559314800 0.29","1559315100 0.32","1559315400 0.31","1559315700 0.32","1559316000 0.38","1559316300 0.34","1559316600 0.31","1559316900 0.3","1559317200 0.3","1559317500 0.35","1559317800 0.35","1559318100 0.36","1559318400 0.4","1559318700 0.38","1559319000 0.34","1559319300 0.33","1559319600 0.36","1559319900 0.33","1559320200 0.33","1559320500 0.31","1559320800 0.38","1559321100 0.42","1559321400 0.36","1559321700 0.31","1559322000 0.35","1559322300 0.3","1559322600 0.37","1559322900 0.33","1559323200 0.34","1559323500 0.34","1559323800 0.33","1559324100 0.34","1559324400 0.37","1559324700 0.38","1559325000 0.4","1559325300 0.38","1559325600 0.38","1559325900 0.39","1559326200 0.36","1559326500 0.32","1559326800 0.31","1559327100 0.33","1559327400 0.33","1559327700 0.33","1559328000 0.3","1559328300 0.31","1559328600 0.33","1559328900 0.36","1559329200 0.35","1559329500 0.38","1559329800 0.33","1559330100 0.3","1559330400 0.36","1559330700 0.33","1559331000 0.4","1559331300 0.34","1559331600 0.36","1559331900 0.37","1559332200 0.39","1559332500 0.38","1559332800 0.35","1559333100 0.43","1559333400 0.43","1559333700 0.34","1559334000 0.32","1559334300 0.28","1559334600 0.29","1559334900 0.33","1559335200 0.31","1559335500 0.26","1559335800 0.29","1559336100 0.34","1559336400 0.34","1559336700 0.34","1559337000 0.36","1559337300 0.37","1559337600 0.33","1559337900 0.27","1559338200 0.34","1559338500 0.37","1559338800 0.36","1559339100 0.36","1559339400 0.38","1559339700 0.36","1559340000 0.43","1559340300 0.4","1559340600 0.41","1559340900 0.4","1559341200 0.33","1559341500 0.35","1559341800 0.35","1559342100 0.34","1559342400 0.34","1559342700 0.35","1559343000 0.32","1559343300 0.45","1559343600 0.41","1559343900 0.37","1559344200 0.38","1559344500 0.38","1559344800 0.36","1559345100 0.37","1559345400 0.34","1559345700 0.33","1559346000 0.34","1559346300 0.27","1559346600 0.28","1559346900 0.28","1559347200 0.31","1559347500 0.31","1559347800 0.29","1559348100 0.3","1559348400 0.43","1559348700 0.4","1559349000 0.39","1559349300 0.33","1559349600 0.38","1559349900 0.36","1559350200 0.35","1559350500 0.33","1559350800 0.49","1559351100 0.49","1559351400 0.45","1559351700 0.43","1559352000 0.43","1559352300 0.44","1559352600 0.41","1559352900 0.4","1559353200 0.35","1559353500 0.34","1559353800 0.28","1559354100 0.34","1559354400 0.36","1559354700 0.34","1559355000 0.36","1559355300 0.32","1559355600 0.35","1559355900 0.35","1559356200 0.45","1559356500 0.44","1559356800 0.35","1559357100 0.36","1559357400 0.35","1559357700 0.39","1559358000 0.38","1559358300 0.42","1559358600 0.43","1559358900 0.46","1559359200 0.42","1559359500 0.43","1559359800 0.36","1559360100 0.3","1559360400 0.31","1559360700 0.35","1559361000 0.39","1559361300 0.33","1559361600 0.35","1559361900 0.33","1559362200 0.36","1559362500 0.31","1559362800 0.35","1559363100 0.35","1559363400 0.44","1559363700 0.36","1559364000 0.36","1559364300 0.4","1559364600 0.39","1559364900 0.36","1559365200 0.34","1559365500 0.32","1559365800 0.39","1559366100 0.39","1559366400 0.34","1559366700 0.32","1559367000 0.33","1559367300 0.35","1559367600 0.35","1559367900 0.3","1559368200 0.28","1559368500 0.36","1559368800 0.35","1559369100 0.33","1559369400 0.37","1559369700 0.43","1559370000 0.43","1559370300 0.41","1559370600 0.44","1559370900 0.44","1559371200 0.39","1559371500 0.42","1559371800 0.41","1559372100 0.42","1559372400 0.43","1559372700 0.43","1559373000 0.42","1559373300 0.39","1559373600 0.36","1559373900 0.33","1559374200 0.33","1559374800 0.31","1559375100 0.32","1559375400 0.28","1559375700 0.35","1559376000 0.33","1559376300 0.35","1559376600 0.36","1559376900 0.33","1559377200 0.38","1559377500 0.34","1559377800 0.35","1559378100 0.32","1559378400 0.4","1559378700 0.37","1559379000 0.33","1559379300 0.33","1559379600 0.35","1559379900 0.29","1559380200 0.26","1559380500 0.36","1559380800 0.44","1559381100 0.4","1559381400 0.37","1559381700 0.37","1559382000 0.36","1559382300 0.43","1559382600 0.48","1559382900 0.44","1559383200 0.4","1559383500 0.43","1559383800 0.4","1559384100 0.34","1559384400 0.36","1559384700 0.33","1559385000 0.31","1559385300 0.31","1559385600 0.28","1559385900 0.31","1559386200 0.28","1559386500 0.29","1559386800 0.32","1559387100 0.35","1559387400 0.37","1559387700 0.29","1559388000 0.25","1559388300 0.3","1559388600 0.33","1559388900 0.32","1559389200 0.33","1559389500 0.27","1559389800 0.31","1559390100 0.35","1559390400 0.31","1559390700 0.36","1559391000 0.46","1559391300 0.49","1559391600 0.41","1559391900 0.48","1559392200 0.43","1559392500 0.39","1559392800 0.34","1559393100 0.43","1559393400 0.42","1559393700 0.37","1559394000 0.35","1559394300 0.36","1559394600 0.33","1559394900 0.36","1559395200 0.32","1559395500 0.3","1559395800 0.37","1559396100 0.32","1559396400 0.31","1559396700 0.29","1559397000 0.3","1559397300 0.31","1559397600 0.28","1559397900 0.29","1559398200 0.28","1559398500 0.31","1559398800 0.36","1559399100 0.33","1559399400 0.37","1559399700 0.39","1559400000 0.36","1559400300 0.31","1559400600 0.34","1559400900 0.36","1559401200 0.42","1559401500 0.43","1559401800 0.36","1559402100 0.36","1559402400 0.35","1559402700 0.35","1559403000 0.37","1559403300 0.38","1559403600 0.34","1559403900 0.34","1559404200 0.35","1559404500 0.37","1559404800 0.36","1559405100 0.39","1559405400 0.37","1559405700 0.46","1559406000 0.44","1559406300 0.42","1559406600 0.43","1559406900 0.38","1559407200 0.39","1559407500 0.4","1559407800 0.37","1559408100 0.32","1559408400 0.38","1559408700 0.37","1559409000 0.36","1559409300 0.39","1559409600 0.38","1559409900 0.35","1559410200 0.33","1559410500 0.32","1559410800 0.38","1559411100 0.36","1559411400 0.31","1559411700 0.27","1559412000 0.26","1559412300 0.38","1559412600 0.43","1559412900 0.45","1559413200 0.47","1559413500 0.47","1559413800 0.48","1559414100 0.43","1559414400 0.37","1559414700 0.38","1559415000 0.34","1559415300 0.33","1559415600 0.34","1559415900 0.33","1559416200 0.35","1559416500 0.33","1559416800 0.35","1559417100 0.39","1559417400 0.34","1559417700 0.38","1559418000 0.31","1559418300 0.35","1559418600 0.37","1559418900 0.35","1559419200 0.35","1559419500 0.38","1559419800 0.41","1559420100 0.37","1559420400 0.35","1559420700 0.32","1559421000 0.41","1559421300 0.41","1559421600 0.41","1559421900 0.38","1559422200 0.41","1559422500 0.4","1559422800 0.38","1559423100 0.35","1559423400 0.34","1559423700 0.32","1559424000 0.33","1559424300 0.28","1559424600 0.29","1559424900 0.27","1559425200 0.3","1559425500 0.35","1559425800 0.34","1559426100 0.37","1559426400 0.35","1559426700 0.34","1559427000 0.28","1559427300 0.35","1559427600 0.37","1559427900 0.35","1559428200 0.37","1559428500 0.4","1559428800 0.4","1559429100 0.35","1559429400 0.37","1559429700 0.37","1559430000 0.37","1559430300 0.33","1559430600 0.35","1559430900 0.37","1559431200 0.36","1559431500 0.38","1559431800 0.39","1559432100 0.4","1559432400 0.38","1559432700 0.39","1559433000 0.35","1559433300 0.37","1559433600 0.38","1559433900 0.34","1559434200 0.35","1559434500 0.38","1559434800 0.38","1559435100 0.45","1559435400 0.36","1559435700 0.38","1559436000 0.35","1559436300 0.38","1559436600 0.35","1559436900 0.31","1559437200 0.37","1559437500 0.35","1559437800 0.35","1559438100 0.3","1559438400 0.42","1559438700 0.32","1559439000 0.26","1559439300 0.31","1559439600 0.31","1559439900 0.31","1559440200 0.34","1559440500 0.33","1559440800 0.36","1559441100 0.41","1559441400 0.35","1559441700 0.37","1559442000 0.35","1559442300 0.39","1559442600 0.38","1559442900 0.35","1559443200 0.33","1559443500 0.33","1559443800 0.31","1559444100 0.26","1559444400 0.3","1559444700 0.36","1559445000 0.36","1559445300 0.35","1559445600 0.34","1559445900 0.35","1559446200 0.39","1559446500 0.39","1559446800 0.36","1559447100 0.41","1559447400 0.4","1559447700 0.43","1559448000 0.38","1559448300 0.44","1559448600 0.42","1559448900 0.37","1559449200 0.37","1559449500 0.34","1559449800 0.36","1559450100 0.36","1559450400 0.33","1559450700 0.33","1559451000 0.33","1559451300 0.35","1559451600 0.34","1559451900 0.36","1559452200 0.4","1559452500 0.3","1559452800 0.3","1559453100 0.3","1559453400 0.3","1559453700 0.28","1559454000 0.29","1559454300 0.29","1559454600 0.3","1559454900 0.33","1559455200 0.3","1559455500 0.3","1559455800 0.36","1559456100 0.36","1559456400 0.47","1559456700 0.35","1559457000 0.38","1559457300 0.37","1559457600 0.35","1559457900 0.34","1559458200 0.31","1559458500 0.38","1559458800 0.33","1559459100 0.36","1559459400 0.33","1559459700 0.36","1559460000 0.29","1559460300 0.33","1559460600 0.3","1559461200 0.35","1559461500 0.36","1559461800 0.36","1559462100 0.37","1559462400 0.35","1559462700 0.38","1559463000 0.34","1559463300 0.38","1559463600 0.42","1559463900 0.37","1559464200 0.37","1559464500 0.39","1559464800 0.41","1559465100 0.4","1559465400 0.34","1559465700 0.29","1559466000 0.39","1559466300 0.35","1559466600 0.36","1559466900 0.29","1559467200 0.41","1559467500 0.38","1559467800 0.37","1559468100 0.37","1559468400 0.39","1559468700 0.3","1559469000 0.34","1559469300 0.36","1559469600 0.39","1559469900 0.36","1559470200 0.36","1559470500 0.35","1559470800 0.42","1559471100 0.39","1559471400 0.35","1559471700 0.36","1559472000 0.39","1559472300 0.42","1559472600 0.37","1559472900 0.41","1559473200 0.35","1559473500 0.41","1559473800 0.38","1559474100 0.36","1559474400 0.31","1559474700 0.35","1559475000 0.34","1559475300 0.32","1559475600 0.3","1559475900 0.31","1559476200 0.38","1559476500 0.36","1559476800 0.34","1559477100 0.36","1559477400 0.35","1559477700 0.31","1559478000 0.27","1559478300 0.35","1559478600 0.41","1559478900 0.32","1559479200 0.37","1559479500 0.33","1559479800 0.37","1559480100 0.35","1559480400 0.38","1559480700 0.31","1559481000 0.36","1559481300 0.45","1559481600 0.37","1559481900 0.34","1559482200 0.35","1559482500 0.4","1559482800 0.39","1559483100 0.32","1559483400 0.37","1559483700 0.34","1559484000 0.31","1559484300 0.35","1559484600 0.36","1559484900 0.35","1559485200 0.37","1559485500 0.32","1559485800 0.37","1559486100 0.36","1559486400 0.36","1559486700 0.34","1559487000 0.35","1559487300 0.34","1559487600 0.34","1559487900 0.37","1559488200 0.34","1559488500 0.37","1559488800 0.34","1559489100 0.29","1559489400 0.3","1559489700 0.32","1559490000 0.32","1559490300 0.38","1559490600 0.3","1559490900 0.31","1559491200 0.35","1559491500 0.39","1559491800 0.42","1559492100 0.4","1559492400 0.36","1559492700 0.34","1559493000 0.33","1559493300 0.4","1559493600 0.39","1559493900 0.37","1559494200 0.35","1559494500 0.39","1559494800 0.44","1559495100 0.41","1559495400 0.34","1559495700 0.37","1559496000 0.4","1559496300 0.37","1559496600 0.3","1559496900 0.32","1559497200 0.33","1559497500 0.34","1559497800 0.32","1559498100 0.33","1559498400 0.37","1559498700 0.44","1559499000 0.43","1559499300 0.43","1559499600 0.45","1559499900 0.4","1559500200 0.46","1559500500 0.45","1559500800 0.4","1559501100 0.43","1559501400 0.38","1559501700 0.32","1559502000 0.34","1559502300 0.33","1559502600 0.32","1559502900 0.34","1559503200 0.31","1559503500 0.31","1559503800 0.31","1559504100 0.29","1559504400 0.29","1559504700 0.3","1559505000 0.28","1559505300 0.24","1559505600 0.25","1559505900 0.27","1559506200 0.28","1559506500 0.35","1559506800 0.3","1559507100 0.38","1559507400 0.36","1559507700 0.31","1559508000 0.3","1559508300 0.32","1559508600 0.35","1559508900 0.31","1559509200 0.32","1559509500 0.31","1559509800 0.36","1559510100 0.38","1559510400 0.33","1559510700 0.36","1559511000 0.39","1559511300 0.38","1559511600 0.37","1559511900 0.34","1559512200 0.35","1559512500 0.39","1559512800 0.38","1559513100 0.38","1559513400 0.38","1559513700 0.37","1559514000 0.37","1559514300 0.47","1559514600 0.43","1559514900 0.42","1559515200 0.41","1559515500 0.38","1559515800 0.36","1559516100 0.37","1559516400 0.37","1559516700 0.34","1559517000 0.31","1559517300 0.39","1559517600 0.36","1559517900 0.35","1559518200 0.31","1559518500 0.34","1559518800 0.4","1559519100 0.32","1559519400 0.3","1559519700 0.33","1559520000 0.37","1559520300 0.36","1559520600 0.35","1559520900 0.38","1559521200 0.36","1559521500 0.29","1559521800 0.31","1559522100 0.3","1559522400 0.28","1559522700 0.29","1559523000 0.31","1559523300 0.36","1559523600 0.37","1559523900 0.38","1559524200 0.37","1559524500 0.31","1559524800 0.37","1559525100 0.39","1559525400 0.39","1559525700 0.31","1559526000 0.45","1559526300 0.42","1559526600 0.35","1559526900 0.37","1559527200 0.47","1559527500 0.39","1559527800 0.37","1559528100 0.38","1559528400 0.38","1559528700 0.38","1559529000 0.36","1559529300 0.34","1559529600 0.35","1559529900 0.4","1559530200 0.38","1559530500 0.39","1559530800 0.39","1559531100 0.4","1559531400 0.39","1559531700 0.35","1559532000 0.35","1559532300 0.34","1559532600 0.28","1559532900 0.28","1559533200 0.33","1559533500 0.4","1559533800 0.35","1559534100 0.4","1559534400 0.37","1559534700 0.39","1559535000 0.37","1559535300 0.38","1559535600 0.35","1559535900 0.38","1559536200 0.36","1559536500 0.38","1559536800 0.33","1559537100 0.4","1559537400 0.36","1559537700 0.41","1559538000 0.37","1559538300 0.38","1559538600 0.35","1559538900 0.46","1559539200 0.42","1559539500 0.44","1559539800 0.43","1559540100 0.39","1559540400 0.34","1559540700 0.29","1559541000 0.32","1559541300 0.31","1559541600 0.31","1559541900 0.3","1559542200 0.32","1559542500 0.38","1559542800 0.35","1559543100 0.41","1559543400 0.4","1559543700 0.4","1559544000 0.39","1559544300 0.37","1559544600 0.45","1559544900 0.39","1559545200 0.37","1559545500 0.33","1559545800 0.31","1559546100 0.31","1559546400 0.33","1559546700 0.28","1559547000 0.31","1559547600 0.34","1559547900 0.36","1559548200 0.35","1559548500 0.39","1559548800 0.39","1559549100 0.36","1559549400 0.34","1559549700 0.36","1559550000 0.36","1559550300 0.35","1559550600 0.36","1559550900 0.32","1559551200 0.36","1559551500 0.36","1559551800 0.33","1559552100 0.39","1559552400 0.35","1559552700 0.33","1559553000 0.34","1559553300 0.36","1559553600 0.35","1559553900 0.42","1559554200 0.4","1559554500 0.37","1559554800 0.36","1559555100 0.37","1559555400 0.37","1559555700 0.36","1559556000 0.35","1559556300 0.33","1559556600 0.38","1559556900 0.41","1559557200 0.39","1559557500 0.38","1559557800 0.34","1559558100 0.34","1559558400 0.38","1559558700 0.35","1559559000 0.35","1559559300 0.32","1559559600 0.32","1559559900 0.3","1559560200 0.3","1559560500 0.4","1559560800 0.39","1559561100 0.4","1559561400 0.4","1559561700 0.35","1559562000 0.36","1559562300 0.35","1559562600 0.37","1559562900 0.36","1559563200 0.43","1559563500 0.48","1559563800 0.46","1559564100 0.45","1559564400 0.38","1559564700 0.37","1559565000 0.32","1559565300 0.36","1559565600 0.32","1559565900 0.34","1559566200 0.36","1559566500 0.34","1559566800 0.34","1559567100 0.34","1559567400 0.36","1559567700 0.36","1559568000 0.37","1559568300 0.34","1559568600 0.4","1559568900 0.42","1559569200 0.31","1559569500 0.28","1559569800 0.31","1559570100 0.35","1559570400 0.35","1559570700 0.35","1559571000 0.46","1559571300 0.39","1559571600 0.35","1559571900 0.37","1559572200 0.44","1559572500 0.44","1559572800 0.37","1559573100 0.35","1559573400 0.39","1559573700 0.4","1559574000 0.35","1559574300 0.35","1559574600 0.47","1559574900 0.39","1559575200 0.41","1559575500 0.44","1559575800 0.44","1559576100 0.47","1559576400 0.42","1559576700 0.36","1559577000 0.33","1559577300 0.33","1559577600 0.31","1559577900 0.35","1559578200 0.28","1559578500 0.31","1559578800 0.26","1559579100 0.27","1559579400 0.3","1559579700 0.38","1559580000 0.36","1559580300 0.34","1559580600 0.32","1559580900 0.32","1559581200 0.36","1559581500 0.34","1559581800 0.4","1559582100 0.39","1559582400 0.44","1559582700 0.38","1559583000 0.34","1559583300 0.41","1559583600 0.39","1559583900 0.38","1559584200 0.38","1559584500 0.42","1559584800 0.42","1559585100 0.38","1559585400 0.37","1559585700 0.36","1559586000 0.38","1559586300 0.32","1559586600 0.36","1559586900 0.38","1559587200 0.38","1559587500 0.37","1559587800 0.39","1559588100 0.39","1559588400 0.36","1559588700 0.33","1559589000 0.28","1559589300 0.32","1559589600 0.41","1559589900 0.35","1559590200 0.34","1559590500 0.33","1559590800 0.29","1559591100 0.36","1559591400 0.35","1559591700 0.35","1559592000 0.38","1559592300 0.36","1559592600 0.39","1559592900 0.39","1559593200 0.37","1559593500 0.41","1559593800 0.43","1559594100 0.4","1559594400 0.33","1559594700 0.36","1559595000 0.42","1559595300 0.41","1559595600 0.44","1559595900 0.42","1559596200 0.41","1559596500 0.37","1559596800 0.36","1559597100 0.33","1559597400 0.37","1559597700 0.31","1559598000 0.34","1559598300 0.37","1559598600 0.37","1559598900 0.36","1559599200 0.31","1559599500 0.33","1559599800 0.36","1559600100 0.38","1559600400 0.38","1559600700 0.36","1559601000 0.36","1559601300 0.38","1559601600 0.36","1559601900 0.37","1559602200 0.36","1559602500 0.34","1559602800 0.35","1559603100 0.36","1559603400 0.39","1559603700 0.43","1559604000 0.39","1559604300 0.37","1559604600 0.33","1559604900 0.31","1559605200 0.32","1559605500 0.36","1559605800 0.36","1559606100 0.5","1559606400 0.49","1559606700 0.41","1559607000 0.39","1559607300 0.4","1559607600 0.34","1559607900 0.33","1559608200 0.37","1559608500 0.38","1559608800 0.33","1559609100 0.29","1559609400 0.32","1559609700 0.37","1559610000 0.37","1559610300 0.36","1559610600 0.36","1559610900 0.38","1559611200 0.38","1559611500 0.39","1559611800 0.37","1559612100 0.42","1559612400 0.38","1559612700 0.37","1559613000 0.35","1559613300 0.38","1559613600 0.43","1559613900 0.39","1559614200 0.35","1559614500 0.32","1559614800 0.31","1559615100 0.32","1559615400 0.35","1559615700 0.34","1559616000 0.37","1559616300 0.37","1559616600 0.33","1559616900 0.35","1559617200 0.36","1559617500 0.35","1559617800 0.38","1559618100 0.35","1559618400 0.35","1559618700 0.35","1559619000 0.31","1559619300 0.34","1559619600 0.37","1559619900 0.43","1559620200 0.38","1559620500 0.35","1559620800 0.4","1559621100 0.39","1559621400 0.35","1559621700 0.33","1559622000 0.34","1559622300 0.36","1559622600 0.37","1559622900 0.35","1559623200 0.4","1559623500 0.4","1559623800 0.42","1559624100 0.37","1559624400 0.39","1559624700 0.39","1559625000 0.39","1559625300 0.36","1559625600 0.32","1559625900 0.39","1559626200 0.38","1559626500 0.35","1559626800 0.36","1559627100 0.34","1559627400 0.36","1559627700 0.38","1559628000 0.34","1559628300 0.35","1559628600 0.38","1559628900 0.38","1559629200 0.38","1559629500 0.39","1559629800 0.38","1559630100 0.37","1559630400 0.34","1559630700 0.35","1559631000 0.38","1559631300 0.39","1559631600 0.41","1559631900 0.36","1559632200 0.4","1559632500 0.39","1559632800 0.36","1559633100 0.37","1559633400 0.38","1559634000 0.36","1559634300 0.36","1559634600 0.34","1559634900 0.4","1559635200 0.36","1559635500 0.33","1559635800 0.32","1559636100 0.36","1559636400 0.32","1559636700 0.31","1559637000 0.3","1559637300 0.35","1559637600 0.35","1559637900 0.31","1559638200 0.29","1559638500 0.33","1559638800 0.36","1559639100 0.36","1559639400 0.35","1559639700 0.37","1559640000 0.39","1559640300 0.39","1559640600 0.33","1559640900 0.4","1559641200 0.36","1559641500 0.36","1559641800 0.34","1559642100 0.37","1559642400 0.35","1559642700 0.37","1559643000 0.34","1559643300 0.35","1559643600 0.38","1559643900 0.35","1559644200 0.3","1559644500 0.29","1559644800 0.29","1559645100 0.31","1559645400 0.26","1559645700 0.3","1559646000 0.33","1559646300 0.32","1559646600 0.29","1559646900 0.28","1559647200 0.27","1559647500 0.27","1559647800 0.27","1559648100 0.32","1559648400 0.34","1559648700 0.41","1559649000 0.37","1559649300 0.35","1559649600 0.35","1559649900 0.47","1559650200 0.43","1559650500 0.42","1559650800 0.39","1559651100 0.45","1559651400 0.43","1559651700 0.42","1559652000 0.33","1559652300 0.41","1559652600 0.41","1559652900 0.37","1559653200 0.33","1559653500 0.35","1559653800 0.36","1559654100 0.36","1559654400 0.33","1559654700 0.36","1559655000 0.36","1559655300 0.34","1559655600 0.35","1559655900 0.32","1559656200 0.34","1559656500 0.33","1559656800 0.31","1559657100 0.29","1559657400 0.39","1559657700 0.37","1559658000 0.33","1559658300 0.34","1559658600 0.35","1559658900 0.34","1559659200 0.35","1559659500 0.36","1559659800 0.41","1559660100 0.36","1559660400 0.34","1559660700 0.32","1559661000 0.32","1559661300 0.3","1559661600 0.25","1559661900 0.22","1559662200 0.29","1559662500 0.33","1559662800 0.29","1559663100 0.38","1559663400 0.44","1559663700 0.4","1559664000 0.41","1559664300 0.36","1559664600 0.39","1559664900 0.42","1559665200 0.37","1559665500 0.37","1559665800 0.32","1559666100 0.33","1559666400 0.28","1559666700 0.25","1559667000 0.26","1559667300 0.33","1559667600 0.33","1559667900 0.3","1559668200 0.3","1559668500 0.33","1559668800 0.31","1559669100 0.33","1559669400 0.32","1559669700 0.32","1559670000 0.35","1559670300 0.28","1559670600 0.26","1559670900 0.25","1559671200 0.26","1559671500 0.32","1559671800 0.25","1559672100 0.26","1559672400 0.25","1559672700 0.25","1559673000 0.25","1559673300 0.31","1559673600 0.36","1559673900 0.38","1559674200 0.43","1559674500 0.35","1559674800 0.41","1559675100 0.41","1559675400 0.41","1559675700 0.36","1559676000 0.37","1559676300 0.35","1559676600 0.3","1559676900 0.38","1559677200 0.43","1559677500 0.38","1559677800 0.39","1559678100 0.36","1559678400 0.31","1559678700 0.35","1559679000 0.37","1559679300 0.3","1559679600 0.39","1559679900 0.42","1559680200 0.36","1559680500 0.34","1559680800 0.42","1559681100 0.38","1559681400 0.36","1559681700 0.36","1559682000 0.31","1559682300 0.35","1559682600 0.35","1559682900 0.38","1559683200 0.37","1559683500 0.41","1559683800 0.4","1559684100 0.37","1559684400 0.35","1559684700 0.38","1559685000 0.41","1559685300 0.33","1559685600 0.35","1559685900 0.36","1559686200 0.43","1559686500 0.41","1559686800 0.37","1559687100 0.35","1559687400 0.38","1559687700 0.38","1559688000 0.29","1559688300 0.31","1559688600 0.36","1559688900 0.4","1559689200 0.36","1559689500 0.34","1559689800 0.36","1559690100 0.38","1559690400 0.35","1559690700 0.36","1559691000 0.35","1559691300 0.35","1559691600 0.31","1559691900 0.32","1559692200 0.37","1559692500 0.41","1559692800 0.36","1559693100 0.35","1559693400 0.35","1559693700 0.36","1559694000 0.28","1559694300 0.27","1559694600 0.28","1559694900 0.36","1559695200 0.32","1559695500 0.32","1559695800 0.35","1559696100 0.4","1559696400 0.42","1559696700 0.37","1559697000 0.38","1559697300 0.41","1559697600 0.45","1559697900 0.47","1559698200 0.41","1559698500 0.4","1559698800 0.4","1559699100 0.35","1559699400 0.36","1559699700 0.34","1559700000 0.37","1559700300 0.41","1559700600 0.43","1559700900 0.41","1559701200 0.42","1559701500 0.36","1559701800 0.36","1559702100 0.34","1559702400 0.44","1559702700 0.42","1559703000 0.4","1559703300 0.35","1559703600 0.38","1559703900 0.33","1559704200 0.3","1559704500 0.29","1559704800 0.36","1559705100 0.34","1559705400 0.38","1559705700 0.38","1559706000 0.38","1559706300 0.41","1559706600 0.36","1559706900 0.4","1559707200 0.41","1559707500 0.42","1559707800 0.36","1559708100 0.33","1559708400 0.37","1559708700 0.39","1559709000 0.36","1559709300 0.34","1559709600 0.36","1559709900 0.36","1559710200 0.36","1559710500 0.29","1559710800 0.29","1559711100 0.35","1559711400 0.34","1559711700 0.36","1559712000 0.39","1559712300 0.38","1559712600 0.39","1559712900 0.33","1559713200 0.34","1559713500 0.35","1559713800 0.39","1559714100 0.35","1559714400 0.34","1559714700 0.34","1559715000 0.34","1559715300 0.32","1559715600 0.32","1559715900 0.31","1559716200 0.32","1559716500 0.37","1559716800 0.32","1559717100 0.34","1559717400 0.34","1559717700 0.37","1559718000 0.38","1559718300 0.42","1559718600 0.47","1559718900 0.42","1559719200 0.39","1559719500 0.36","1559719800 0.48","1559720400 0.38","1559720700 0.38","1559721000 0.43","1559721300 0.39","1559721600 0.37","1559721900 0.38","1559722200 0.37","1559722500 0.37","1559722800 0.35","1559723100 0.35","1559723400 0.36","1559723700 0.41","1559724000 0.33","1559724300 0.36","1559724600 0.31","1559724900 0.36","1559725200 0.36","1559725500 0.3","1559725800 0.33","1559726100 0.4","1559726400 0.39","1559726700 0.39","1559727000 0.35","1559727300 0.36","1559727600 0.39","1559727900 0.32","1559728200 0.3","1559728500 0.27","1559728800 0.27","1559729100 0.4","1559729400 0.36","1559729700 0.31","1559730000 0.36","1559730300 0.37","1559730600 0.36","1559730900 0.37","1559731200 0.39","1559731500 0.36","1559731800 0.37","1559732100 0.36","1559732400 0.39","1559732700 0.35","1559733000 0.35","1559733300 0.36","1559733600 0.35","1559733900 0.36","1559734200 0.45","1559734500 0.39","1559734800 0.38","1559735100 0.33","1559735400 0.33","1559735700 0.34","1559736000 0.46","1559736300 0.4","1559736600 0.35","1559736900 0.31","1559737200 0.32","1559737500 0.31","1559737800 0.32","1559738100 0.33","1559738400 0.33","1559738700 0.39","1559739000 0.37","1559739300 0.31","1559739600 0.31","1559739900 0.37","1559740200 0.45","1559740500 0.41","1559740800 0.36","1559741100 0.38","1559741400 0.34","1559741700 0.36","1559742000 0.33","1559742300 0.45","1559742600 0.43","1559742900 0.41","1559743200 0.39","1559743500 0.38","1559743800 0.4","1559744100 0.37","1559744400 0.42","1559744700 0.37","1559745000 0.37","1559745300 0.4","1559745600 0.36","1559745900 0.36","1559746200 0.35","1559746500 0.41","1559746800 0.44","1559747100 0.36","1559747400 0.41","1559747700 0.38","1559748000 0.37","1559748300 0.35","1559748600 0.49","1559748900 0.49","1559749200 0.43","1559749500 0.41","1559749800 0.37","1559750100 0.41","1559750400 0.39","1559750700 0.39","1559751000 0.36","1559751300 0.46","1559751600 0.41","1559751900 0.35","1559752200 0.4","1559752500 0.45","1559752800 0.45","1559753100 0.36","1559753400 0.38","1559753700 0.46","1559754000 0.37","1559754300 0.37","1559754600 0.33","1559754900 0.4","1559755200 0.39","1559755500 0.38","1559755800 0.34","1559756100 0.39","1559756400 0.41","1559756700 0.4","1559757000 0.36","1559757300 0.41","1559757600 0.38","1559757900 0.35","1559758200 0.36","1559758500 0.34","1559758800 0.36","1559759100 0.31","1559759400 0.32","1559759700 0.38","1559760000 0.34","1559760300 0.3","1559760600 0.32","1559760900 0.31","1559761200 0.37","1559761500 0.34","1559761800 0.34","1559762100 0.3","1559762400 0.31","1559762700 0.34","1559763000 0.35","1559763300 0.34","1559763600 0.42","1559763900 0.39","1559764200 0.36","1559764500 0.38","1559764800 0.37","1559765100 0.37","1559765400 0.36","1559765700 0.38","1559766000 0.4","1559766300 0.4","1559766600 0.37","1559766900 0.36","1559767200 0.34","1559767500 0.43","1559767800 0.47","1559768100 0.46","1559768400 0.43","1559768700 0.49","1559769000 0.45","1559769300 0.41","1559769600 0.38","1559769900 0.41","1559770200 0.49","1559770500 0.43","1559770800 0.4","1559771100 0.41","1559771400 0.37","1559771700 0.43","1559772000 0.43","1559772300 0.44","1559772600 0.44","1559772900 0.44","1559773200 0.39","1559773500 0.46","1559773800 0.44","1559774100 0.4","1559774400 0.34","1559774700 0.32","1559775000 0.33","1559775300 0.34","1559775600 0.33","1559775900 0.34","1559776200 0.37","1559776500 0.36","1559776800 0.36","1559777100 0.43","1559777400 0.5","1559777700 0.37","1559778000 0.34","1559778300 0.41","1559778600 0.45","1559778900 0.41","1559779200 0.38","1559779500 0.36","1559779800 0.33","1559780100 0.48","1559780400 0.49","1559780700 0.43","1559781000 0.48","1559781300 0.47","1559781600 0.4","1559781900 0.35","1559782200 0.36","1559782500 0.33","1559782800 0.37","1559783100 0.34","1559783400 0.34","1559783700 0.36","1559784000 0.36","1559784300 0.34","1559784600 0.32","1559784900 0.38","1559785200 0.35","1559785500 0.28","1559785800 0.29","1559786100 0.38","1559786400 0.35","1559786700 0.34","1559787000 0.36","1559787300 0.38","1559787600 0.41","1559787900 0.37","1559788200 0.33","1559788500 0.35","1559788800 0.38","1559789100 0.43","1559789400 0.42","1559789700 0.38","1559790000 0.39","1559790300 0.42","1559790600 0.35","1559790900 0.35","1559791200 0.37","1559791500 0.33","1559791800 0.36","1559792100 0.32","1559792400 0.33","1559792700 0.31","1559793000 0.25","1559793300 0.25","1559793600 0.29","1559793900 0.37","1559794200 0.37","1559794500 0.38","1559794800 0.39","1559795100 0.38","1559795400 0.39","1559795700 0.38","1559796000 0.37","1559796300 0.37","1559796600 0.38","1559796900 0.36","1559797200 0.36","1559797500 0.4","1559797800 0.39","1559798100 0.37","1559798400 0.37","1559798700 0.41","1559799000 0.44","1559799300 0.38","1559799600 0.33","1559799900 0.4","1559800200 0.36","1559800500 0.36","1559800800 0.36","1559801100 0.38","1559801400 0.36","1559801700 0.35","1559802000 0.37","1559802300 0.38","1559802600 0.37","1559802900 0.32","1559803200 0.33","1559803500 0.39","1559803800 0.38","1559804100 0.35","1559804400 0.37","1559804700 0.41","1559805000 0.36","1559805300 0.34","1559805600 0.33","1559805900 0.3","1559806200 0.32","1559806800 0.3","1559807100 0.27","1559807400 0.33","1559807700 0.28","1559808000 0.3","1559808300 0.33","1559808600 0.36","1559808900 0.47","1559809200 0.4","1559809500 0.36","1559809800 0.32","1559810100 0.35","1559810400 0.34","1559810700 0.38","1559811000 0.39","1559811300 0.37","1559811600 0.34","1559811900 0.35","1559812200 0.33","1559812500 0.35","1559812800 0.33","1559813100 0.38","1559813400 0.34","1559813700 0.37","1559814000 0.41","1559814300 0.42","1559814600 0.38","1559814900 0.45","1559815200 0.41","1559815500 0.38","1559815800 0.33","1559816100 0.35","1559816400 0.35","1559816700 0.43","1559817000 0.45","1559817300 0.44","1559817600 0.44","1559817900 0.37","1559818200 0.42","1559818500 0.38","1559818800 0.37","1559819100 0.35","1559819400 0.29","1559819700 0.28","1559820000 0.33","1559820300 0.39","1559820600 0.41","1559820900 0.42","1559821200 0.41","1559821500 0.4","1559821800 0.35","1559822100 0.37","1559822400 0.37","1559822700 0.38","1559823000 0.33","1559823300 0.3","1559823600 0.35","1559823900 0.41","1559824200 0.38","1559824500 0.37","1559824800 0.39","1559825100 0.4","1559825400 0.41","1559825700 0.43","1559826000 0.41","1559826300 0.41","1559826600 0.4","1559826900 0.33","1559827200 0.29","1559827500 0.34","1559827800 0.3","1559828100 0.28","1559828400 0.27","1559828700 0.31","1559829000 0.36","1559829300 0.35","1559829600 0.3","1559829900 0.38","1559830200 0.4","1559830500 0.33","1559830800 0.35","1559831100 0.37","1559831400 0.35","1559831700 0.33","1559832000 0.35","1559832300 0.37","1559832600 0.35","1559832900 0.4","1559833200 0.43","1559833500 0.39","1559833800 0.42","1559834100 0.43","1559834400 0.4","1559834700 0.39","1559835000 0.39","1559835300 0.34","1559835600 0.3","1559835900 0.35","1559836200 0.37","1559836500 0.4","1559836800 0.35","1559837100 0.35","1559837400 0.35","1559837700 0.35","1559838000 0.34","1559838300 0.32","1559838600 0.36","1559838900 0.41","1559839200 0.38","1559839500 0.36","1559839800 0.37","1559840100 0.35","1559840400 0.37","1559840700 0.32","1559841000 0.36","1559841300 0.4","1559841600 0.35","1559841900 0.33","1559842200 0.32","1559842500 0.36","1559842800 0.39","1559843100 0.39","1559843400 0.33","1559843700 0.37","1559844000 0.39","1559844300 0.42","1559844600 0.42","1559844900 0.42","1559845200 0.42","1559845500 0.43","1559845800 0.36","1559846100 0.35","1559846400 0.38","1559846700 0.36","1559847000 0.34","1559847300 0.34","1559847600 0.35","1559847900 0.32","1559848200 0.3","1559848500 0.32","1559848800 0.4","1559849100 0.36","1559849400 0.36","1559849700 0.42","1559850000 0.42","1559850300 0.36","1559850600 0.41","1559850900 0.34","1559851200 0.43","1559851500 0.41","1559851800 0.39","1559852100 0.29","1559852400 0.31","1559852700 0.34","1559853000 0.34","1559853300 0.41","1559853600 0.39","1559853900 0.38","1559854200 0.37","1559854500 0.35","1559854800 0.36","1559855100 0.38","1559855400 0.38","1559855700 0.35","1559856000 0.34","1559856300 0.39","1559856600 0.41","1559856900 0.35","1559857200 0.35","1559857500 0.38","1559857800 0.38","1559858100 0.38","1559858400 0.37","1559858700 0.43","1559859000 0.41","1559859300 0.37","1559859600 0.33","1559859900 0.33","1559860200 0.44","1559860500 0.41","1559860800 0.39","1559861100 0.39","1559861400 0.38","1559861700 0.36","1559862000 0.3","1559862300 0.33","1559862600 0.33","1559862900 0.37","1559863200 0.35","1559863500 0.38","1559863800 0.37","1559864100 0.36","1559864400 0.38","1559864700 0.34","1559865000 0.36","1559865300 0.38","1559865600 0.39","1559865900 0.38","1559866200 0.43","1559866500 0.34","1559866800 0.34","1559867100 0.32","1559867400 0.39","1559867700 0.37","1559868000 0.38","1559868300 0.39","1559868600 0.38","1559868900 0.38","1559869200 0.48","1559869500 0.44","1559869800 0.4","1559870100 0.37","1559870400 0.35","1559870700 0.37","1559871000 0.39","1559871300 0.41","1559871600 0.37","1559871900 0.36","1559872200 0.41","1559872500 0.46","1559872800 0.43","1559873100 0.4","1559873400 0.4","1559873700 0.41","1559874000 0.34","1559874300 0.29","1559874600 0.31","1559874900 0.37","1559875200 0.32","1559875500 0.32","1559875800 0.31","1559876100 0.32","1559876400 0.36","1559876700 0.32","1559877000 0.33","1559877300 0.33","1559877600 0.35","1559877900 0.36","1559878200 0.34","1559878500 0.34","1559878800 0.35","1559879100 0.44","1559879400 0.42","1559879700 0.39","1559880000 0.35","1559880300 0.33","1559880600 0.34","1559880900 0.33","1559881200 0.38","1559881500 0.38","1559881800 0.34","1559882100 0.33","1559882400 0.41","1559882700 0.43","1559883000 0.37","1559883300 0.41","1559883600 0.41","1559883900 0.38","1559884200 0.41","1559884500 0.38","1559884800 0.39","1559885100 0.39","1559885400 0.34","1559885700 0.33","1559886000 0.35","1559886300 0.37","1559886600 0.36","1559886900 0.4","1559887200 0.38","1559887500 0.37","1559887800 0.32","1559888100 0.35","1559888400 0.31","1559888700 0.46","1559889000 0.41","1559889300 0.39","1559889600 0.41","1559889900 0.41","1559890200 0.43","1559890500 0.33","1559890800 0.35","1559891100 0.45","1559891400 0.4","1559891700 0.43","1559892000 0.35","1559892300 0.4","1559892600 0.45","1559893200 0.35","1559893500 0.29","1559893800 0.4","1559894100 0.37","1559894400 0.41","1559894700 0.37","1559895000 0.37","1559895300 0.42","1559895600 0.33","1559895900 0.32","1559896200 0.44","1559896500 0.36","1559896800 0.35","1559897100 0.36","1559897400 0.35","1559897700 0.34","1559898000 0.33","1559898300 0.35","1559898600 0.32","1559898900 0.35","1559899200 0.37","1559899500 0.34","1559899800 0.3","1559900100 0.33","1559900400 0.29","1559900700 0.29","1559901000 0.27","1559901300 0.32","1559901600 0.33","1559901900 0.3","1559902200 0.33","1559902500 0.3","1559902800 0.29","1559903100 0.27","1559903400 0.26","1559903700 0.35","1559904000 0.36","1559904300 0.39","1559904600 0.35","1559904900 0.38","1559905200 0.38","1559905500 0.43","1559905800 0.39","1559906100 0.35","1559906400 0.36","1559906700 0.33","1559907000 0.31","1559907300 0.28","1559907600 0.33","1559907900 0.34","1559908200 0.37","1559908500 0.39","1559908800 0.37","1559909100 0.4","1559909400 0.35","1559909700 0.28","1559910000 0.31","1559910300 0.37","1559910600 0.35","1559910900 0.36","1559911200 0.44","1559911500 0.44","1559911800 0.45","1559912100 0.41","1559912400 0.37","1559912700 0.36","1559913000 0.34","1559913300 0.29","1559913600 0.32","1559913900 0.27","1559914200 0.32","1559914500 0.29","1559914800 0.29","1559915100 0.34","1559915400 0.33","1559915700 0.33","1559916000 0.27","1559916300 0.36","1559916600 0.41","1559916900 0.34","1559917200 0.31","1559917500 0.37","1559917800 0.36","1559918100 0.37","1559918400 0.39","1559918700 0.39","1559919000 0.36","1559919300 0.47","1559919600 0.41","1559919900 0.41","1559920200 0.39","1559920500 0.36","1559920800 0.31","1559921100 0.29","1559921400 0.27","1559921700 0.26","1559922000 0.29","1559922300 0.28","1559922600 0.39","1559922900 0.4","1559923200 0.35","1559923500 0.39","1559923800 0.47","1559924100 0.48","1559924400 0.4","1559924700 0.34","1559925000 0.37","1559925300 0.37","1559925600 0.35","1559925900 0.42","1559926200 0.41","1559926500 0.39","1559926800 0.37","1559927100 0.4","1559927400 0.38","1559927700 0.3","1559928000 0.37","1559928300 0.35","1559928600 0.34","1559928900 0.33","1559929200 0.35","1559929500 0.37","1559929800 0.39","1559930100 0.42","1559930400 0.44","1559930700 0.38","1559931000 0.45","1559931300 0.46","1559931600 0.41","1559931900 0.42","1559932200 0.37","1559932500 0.39","1559932800 0.37","1559933100 0.37","1559933400 0.37","1559933700 0.33","1559934000 0.34","1559934300 0.32","1559934600 0.29","1559934900 0.32","1559935200 0.36","1559935500 0.36","1559935800 0.35","1559936100 0.33","1559936400 0.34","1559936700 0.33","1559937000 0.26","1559937300 0.28","1559937600 0.34","1559937900 0.38","1559938200 0.35","1559938500 0.33","1559938800 0.38","1559939100 0.33","1559939400 0.32","1559939700 0.28","1559940000 0.29","1559940300 0.35","1559940600 0.35","1559940900 0.35","1559941200 0.37","1559941500 0.4","1559941800 0.36","1559942100 0.37","1559942400 0.41","1559942700 0.37","1559943000 0.36","1559943300 0.36","1559943600 0.35","1559943900 0.38","1559944200 0.34","1559944500 0.33","1559944800 0.34","1559945100 0.33","1559945400 0.35","1559945700 0.41","1559946000 0.34","1559946300 0.38","1559946600 0.36","1559946900 0.34","1559947200 0.31","1559947500 0.31","1559947800 0.31","1559948100 0.28","1559948400 0.29","1559948700 0.28","1559949000 0.36","1559949300 0.37","1559949600 0.36","1559949900 0.42","1559950200 0.41","1559950500 0.34","1559950800 0.35","1559951100 0.38","1559951400 0.38","1559951700 0.32","1559952000 0.26","1559952300 0.27","1559952600 0.33","1559952900 0.32","1559953200 0.3","1559953500 0.31","1559953800 0.35","1559954100 0.39","1559954400 0.39","1559954700 0.36","1559955000 0.37","1559955300 0.35","1559955600 0.32","1559955900 0.27","1559956200 0.37","1559956500 0.37","1559956800 0.44","1559957100 0.37","1559957400 0.42","1559957700 0.44","1559958000 0.4","1559958300 0.41","1559958600 0.44","1559958900 0.45","1559959200 0.4","1559959500 0.33","1559959800 0.31","1559960100 0.41","1559960400 0.35","1559960700 0.34","1559961000 0.33","1559961300 0.31","1559961600 0.31","1559961900 0.36","1559962200 0.4","1559962500 0.4","1559962800 0.43","1559963100 0.36","1559963400 0.35","1559963700 0.47","1559964000 0.44","1559964300 0.47","1559964600 0.46","1559964900 0.4","1559965200 0.42","1559965500 0.36","1559965800 0.37","1559966100 0.32","1559966400 0.34","1559966700 0.3","1559967000 0.26","1559967300 0.27","1559967600 0.32","1559967900 0.32","1559968200 0.39","1559968500 0.35","1559968800 0.37","1559969100 0.34","1559969400 0.39","1559969700 0.38","1559970000 0.39","1559970300 0.36","1559970600 0.35","1559970900 0.37","1559971200 0.38","1559971500 0.35","1559971800 0.32","1559972100 0.37","1559972400 0.39","1559972700 0.36","1559973000 0.32","1559973300 0.31","1559973600 0.28","1559973900 0.35","1559974200 0.35","1559974500 0.33","1559974800 0.35","1559975100 0.4","1559975400 0.48","1559975700 0.45","1559976000 0.42","1559976300 0.45","1559976600 0.43","1559976900 0.4","1559977200 0.38","1559977500 0.43","1559977800 0.39","1559978100 0.39","1559978400 0.32","1559978700 0.38","1559979000 0.38","1559979600 0.35","1559979900 0.41","1559980200 0.39","1559980500 0.35","1559980800 0.32","1559981100 0.34","1559981400 0.37","1559981700 0.31","1559982000 0.27","1559982300 0.25","1559982600 0.28","1559982900 0.28","1559983200 0.27","1559983500 0.31","1559983800 0.31","1559984100 0.34","1559984400 0.4","1559984700 0.36","1559985000 0.39","1559985300 0.38","1559985600 0.41","1559985900 0.41","1559986200 0.4","1559986500 0.35","1559986800 0.34","1559987100 0.37","1559987400 0.37","1559987700 0.43","1559988000 0.39","1559988300 0.37","1559988600 0.4","1559988900 0.47","1559989200 0.47","1559989500 0.43","1559989800 0.4","1559990100 0.41","1559990400 0.36","1559990700 0.37","1559991000 0.35","1559991300 0.36","1559991600 0.31","1559991900 0.28","1559992200 0.31","1559992500 0.33","1559992800 0.38","1559993100 0.35","1559993400 0.29","1559993700 0.33","1559994000 0.27","1559994300 0.3","1559994600 0.37","1559994900 0.35","1559995200 0.39","1559995500 0.4","1559995800 0.41","1559996100 0.35","1559996400 0.37","1559996700 0.32","1559997000 0.29","1559997300 0.28","1559997600 0.31","1559997900 0.33","1559998200 0.31","1559998500 0.35","1559998800 0.34","1559999100 0.37","1559999400 0.37","1559999700 0.42","1560000000 0.44","1560000300 0.42","1560000600 0.39","1560000900 0.43","1560001200 0.39","1560001500 0.39","1560001800 0.46","1560002100 0.42","1560002400 0.36","1560002700 0.39","1560003000 0.36","1560003300 0.33","1560003600 0.38","1560003900 0.44","1560004200 0.39","1560004500 0.37","1560004800 0.32","1560005100 0.36","1560005400 0.37","1560005700 0.35","1560006000 0.3","1560006300 0.34","1560006600 0.34","1560006900 0.36","1560007200 0.32","1560007500 0.33","1560007800 0.37","1560008100 0.33","1560008400 0.34","1560008700 0.38","1560009000 0.36","1560009300 0.34","1560009600 0.35","1560009900 0.33","1560010200 0.33","1560010500 0.33","1560010800 0.29","1560011100 0.33","1560011400 0.34","1560011700 0.33","1560012000 0.33","1560012300 0.34","1560012600 0.34","1560012900 0.29","1560013200 0.33","1560013500 0.33","1560013800 0.41","1560014100 0.36","1560014400 0.37","1560014700 0.34","1560015000 0.37","1560015300 0.35","1560015600 0.35","1560015900 0.3","1560016200 0.31","1560016500 0.4","1560016800 0.36","1560017100 0.32","1560017400 0.33","1560017700 0.37","1560018000 0.4","1560018300 0.35","1560018600 0.34","1560018900 0.39","1560019200 0.36","1560019500 0.36","1560019800 0.32","1560020100 0.34","1560020400 0.37","1560020700 0.35","1560021000 0.32","1560021300 0.35","1560021600 0.4","1560021900 0.43","1560022200 0.4","1560022500 0.4","1560022800 0.43","1560023100 0.39","1560023400 0.38","1560023700 0.36","1560024000 0.38","1560024300 0.37","1560024600 0.35","1560024900 0.41","1560025200 0.45","1560025500 0.4","1560025800 0.34","1560026100 0.31","1560026400 0.34","1560026700 0.43","1560027000 0.34","1560027300 0.35","1560027600 0.36","1560027900 0.35","1560028200 0.33","1560028500 0.4","1560028800 0.34","1560029100 0.32","1560029400 0.33","1560029700 0.35","1560030000 0.35","1560030300 0.35","1560030600 0.36","1560030900 0.38","1560031200 0.4","1560031500 0.35","1560031800 0.38","1560032100 0.37","1560032400 0.35","1560032700 0.37","1560033000 0.35","1560033300 0.35","1560033600 0.4","1560033900 0.4","1560034200 0.36","1560034500 0.35","1560034800 0.39","1560035100 0.44","1560035400 0.34","1560035700 0.34","1560036000 0.29","1560036300 0.32","1560036600 0.31","1560036900 0.27","1560037200 0.25","1560037500 0.28","1560037800 0.34","1560038100 0.33","1560038400 0.33","1560038700 0.33","1560039000 0.37","1560039300 0.39","1560039600 0.35","1560039900 0.32","1560040200 0.32","1560040500 0.35","1560040800 0.35","1560041100 0.33","1560041400 0.34","1560041700 0.35","1560042000 0.31","1560042300 0.35","1560042600 0.39","1560042900 0.36","1560043200 0.4","1560043500 0.34","1560043800 0.4","1560044100 0.43","1560044400 0.41","1560044700 0.34","1560045000 0.4","1560045300 0.4","1560045600 0.35","1560045900 0.36","1560046200 0.37","1560046500 0.37","1560046800 0.4","1560047100 0.41","1560047400 0.34","1560047700 0.42","1560048000 0.36","1560048300 0.39","1560048600 0.39","1560048900 0.37","1560049200 0.34","1560049500 0.33","1560049800 0.33","1560050100 0.35","1560050400 0.36","1560050700 0.33","1560051000 0.28","1560051300 0.35","1560051600 0.38","1560051900 0.39","1560052200 0.39","1560052500 0.39","1560052800 0.42","1560053100 0.43","1560053400 0.4","1560053700 0.37","1560054000 0.44","1560054300 0.41","1560054600 0.41","1560054900 0.33","1560055200 0.35","1560055500 0.37","1560055800 0.37","1560056100 0.36","1560056400 0.38","1560056700 0.4","1560057000 0.4","1560057300 0.37","1560057600 0.39","1560057900 0.4","1560058200 0.33","1560058500 0.3","1560058800 0.35","1560059100 0.33","1560059400 0.27","1560059700 0.27","1560060000 0.29","1560060300 0.28","1560060600 0.28","1560060900 0.29","1560061200 0.28","1560061500 0.3","1560061800 0.27","1560062100 0.26","1560062400 0.26","1560062700 0.38","1560063000 0.34","1560063300 0.3","1560063600 0.36","1560063900 0.38","1560064200 0.36","1560064500 0.35","1560064800 0.34","1560065100 0.37","1560065400 0.34","1560066000 0.29","1560066300 0.38","1560066600 0.38","1560066900 0.37","1560067200 0.32","1560067500 0.35","1560067800 0.39","1560068100 0.35","1560068400 0.34","1560068700 0.37","1560069000 0.34","1560069300 0.34","1560069600 0.35","1560069900 0.37","1560070200 0.45","1560070500 0.36","1560070800 0.34","1560071100 0.37","1560071400 0.47","1560071700 0.43","1560072000 0.39","1560072300 0.37","1560072600 0.38","1560072900 0.36","1560073200 0.37","1560073500 0.35","1560073800 0.36","1560074100 0.37","1560074400 0.33","1560074700 0.35","1560075000 0.34","1560075300 0.34","1560075600 0.37","1560075900 0.32","1560076200 0.34","1560076500 0.39","1560076800 0.38","1560077100 0.38","1560077400 0.36","1560077700 0.4","1560078000 0.4","1560078300 0.37","1560078600 0.34","1560078900 0.35","1560079200 0.36","1560079500 0.35","1560079800 0.3","1560080100 0.34","1560080400 0.35","1560080700 0.35","1560081000 0.4","1560081300 0.4","1560081600 0.42","1560081900 0.42","1560082200 0.36","1560082500 0.39","1560082800 0.38","1560083100 0.35","1560083400 0.33","1560083700 0.36","1560084000 0.37","1560084300 0.33","1560084600 0.3","1560084900 0.27","1560085200 0.34","1560085500 0.34","1560085800 0.29","1560086100 0.31","1560086400 0.35","1560086700 0.35","1560087000 0.31","1560087300 0.34","1560087600 0.34","1560087900 0.37","1560088200 0.44","1560088500 0.4","1560088800 0.41","1560089100 0.4","1560089400 0.38","1560089700 0.35","1560090000 0.38","1560090300 0.37","1560090600 0.39","1560090900 0.33","1560091200 0.34","1560091500 0.4","1560091800 0.35","1560092100 0.35","1560092400 0.35","1560092700 0.37","1560093000 0.4","1560093300 0.38","1560093600 0.33","1560093900 0.37","1560094200 0.35","1560094500 0.33","1560094800 0.32","1560095100 0.3","1560095400 0.37","1560095700 0.32","1560096000 0.36","1560096300 0.31","1560096600 0.34","1560096900 0.35","1560097200 0.36","1560097500 0.37","1560097800 0.38","1560098100 0.34","1560098400 0.42","1560098700 0.43","1560099000 0.48","1560099300 0.37","1560099600 0.36","1560099900 0.36","1560100200 0.41","1560100500 0.4","1560100800 0.38","1560101100 0.33","1560101400 0.38","1560101700 0.33","1560102000 0.37","1560102300 0.4","1560102600 0.38","1560102900 0.39","1560103200 0.36","1560103500 0.36","1560103800 0.37","1560104100 0.41","1560104400 0.35","1560104700 0.38","1560105000 0.42","1560105300 0.45","1560105600 0.41","1560105900 0.4","1560106200 0.35","1560106500 0.38","1560106800 0.36","1560107100 0.35","1560107400 0.36","1560107700 0.38","1560108000 0.31","1560108300 0.3","1560108600 0.3","1560108900 0.35","1560109200 0.37","1560109500 0.27","1560109800 0.37","1560110100 0.37","1560110400 0.38","1560110700 0.36","1560111000 0.38","1560111300 0.39","1560111600 0.42","1560111900 0.38","1560112200 0.36","1560112500 0.39","1560112800 0.44","1560113100 0.39","1560113400 0.35","1560113700 0.32","1560114000 0.37","1560114300 0.33","1560114600 0.31","1560114900 0.26","1560115200 0.31","1560115500 0.29","1560115800 0.26","1560116100 0.28","1560116400 0.33","1560116700 0.27","1560117000 0.3","1560117300 0.33","1560117600 0.34","1560117900 0.33","1560118200 0.31","1560118500 0.3","1560118800 0.32","1560119100 0.33","1560119400 0.31","1560119700 0.37","1560120000 0.4","1560120300 0.43","1560120600 0.45","1560120900 0.45","1560121200 0.42","1560121500 0.4","1560121800 0.34","1560122100 0.37","1560122400 0.33","1560122700 0.34","1560123000 0.34","1560123300 0.35","1560123600 0.33","1560123900 0.39","1560124200 0.34","1560124500 0.33","1560124800 0.3","1560125100 0.32","1560125400 0.3","1560125700 0.31","1560126000 0.29","1560126300 0.29","1560126600 0.29","1560126900 0.38","1560127200 0.34","1560127500 0.29","1560127800 0.43","1560128100 0.44","1560128400 0.37","1560128700 0.35","1560129000 0.35","1560129300 0.28","1560129600 0.28","1560129900 0.23","1560130200 0.26","1560130500 0.24","1560130800 0.29","1560131100 0.29","1560131400 0.32","1560131700 0.34","1560132000 0.28","1560132300 0.27","1560132600 0.29","1560132900 0.33","1560133200 0.27","1560133500 0.27","1560133800 0.35","1560134100 0.35","1560134400 0.29","1560134700 0.28","1560135000 0.31","1560135300 0.35","1560135600 0.31","1560135900 0.29","1560136200 0.29","1560136500 0.37","1560136800 0.41","1560137100 0.32","1560137400 0.32","1560137700 0.41","1560138000 0.38","1560138300 0.4","1560138600 0.34","1560138900 0.41","1560139200 0.35","1560139500 0.35","1560139800 0.32","1560140100 0.31","1560140400 0.38","1560140700 0.43","1560141000 0.42","1560141300 0.43","1560141600 0.43","1560141900 0.39","1560142200 0.4","1560142500 0.4","1560142800 0.38","1560143100 0.32","1560143400 0.29","1560143700 0.26","1560144000 0.33","1560144300 0.35","1560144600 0.32","1560144900 0.28","1560145200 0.32","1560145500 0.28","1560145800 0.3","1560146100 0.29","1560146400 0.42","1560146700 0.39","1560147000 0.36","1560147300 0.39","1560147600 0.37","1560147900 0.38","1560148200 0.3","1560148500 0.29","1560148800 0.31","1560149100 0.34","1560149400 0.36","1560149700 0.36","1560150000 0.39","1560150300 0.37","1560150600 0.32","1560150900 0.37","1560151200 0.32","1560151500 0.37","1560151800 0.38","1560152400 0.29","1560152700 0.33","1560153000 0.34","1560153300 0.36","1560153600 0.4","1560153900 0.4","1560154200 0.36","1560154500 0.36","1560154800 0.36","1560155100 0.34","1560155400 0.31","1560155700 0.29","1560156000 0.33","1560156300 0.28","1560156600 0.32","1560156900 0.34","1560157200 0.39","1560157500 0.37","1560157800 0.35","1560158100 0.4","1560158400 0.44","1560158700 0.45","1560159000 0.5","1560159300 0.42","1560159600 0.39","1560159900 0.42","1560160200 0.47","1560160500 0.43","1560160800 0.4","1560161100 0.37","1560161400 0.36","1560161700 0.45","1560162000 0.44","1560162300 0.41","1560162600 0.53","1560162900 0.49","1560163200 0.47","1560163500 0.45","1560163800 0.45","1560164100 0.43","1560164400 0.35","1560164700 0.35","1560165000 0.35","1560165300 0.33","1560165600 0.32","1560165900 0.33","1560166200 0.32","1560166500 0.38","1560166800 0.37","1560167100 0.37","1560167400 0.35","1560167700 0.38","1560168000 0.35","1560168300 0.34","1560168600 0.37","1560168900 0.38","1560169200 0.36","1560169500 0.31","1560169800 0.32","1560170100 0.36","1560170400 0.38","1560170700 0.35","1560171000 0.29","1560171300 0.32","1560171600 0.32","1560171900 0.29","1560172200 0.32","1560172500 0.3","1560172800 0.31","1560173100 0.32","1560173400 0.33","1560173700 0.36","1560174000 0.37","1560174300 0.35","1560174600 0.33","1560174900 0.34","1560175200 0.41","1560175500 0.38","1560175800 0.39","1560176100 0.36","1560176400 0.39","1560176700 0.37","1560177000 0.34","1560177300 0.31","1560177600 0.34","1560177900 0.33","1560178200 0.34","1560178500 0.3","1560178800 0.31","1560179100 0.31","1560179400 0.3","1560179700 0.27","1560180000 0.29","1560180300 0.33","1560180600 0.33","1560180900 0.34","1560181200 0.31","1560181500 0.34","1560181800 0.33","1560182100 0.31","1560182400 0.34","1560182700 0.37","1560183000 0.35","1560183300 0.36","1560183600 0.33","1560183900 0.38","1560184200 0.33","1560184500 0.33","1560184800 0.38","1560185100 0.39","1560185400 0.39","1560185700 0.35","1560186000 0.34","1560186300 0.35","1560186600 0.35","1560186900 0.38","1560187200 0.36","1560187500 0.35","1560187800 0.35","1560188100 0.36","1560188400 0.35","1560188700 0.35","1560189000 0.43","1560189300 0.37","1560189600 0.36","1560189900 0.33","1560190200 0.33","1560190500 0.31","1560190800 0.37","1560191100 0.38","1560191400 0.4","1560191700 0.39","1560192000 0.33","1560192300 0.34","1560192600 0.36","1560192900 0.32","1560193200 0.36","1560193500 0.27","1560193800 0.29","1560194100 0.31","1560194400 0.31","1560194700 0.33","1560195000 0.31","1560195300 0.32","1560195600 0.37","1560195900 0.34","1560196200 0.38","1560196500 0.44","1560196800 0.42","1560197100 0.38","1560197400 0.37","1560197700 0.34","1560198000 0.37","1560198300 0.32","1560198600 0.36","1560198900 0.4","1560199200 0.41","1560199500 0.33","1560199800 0.31","1560200100 0.41","1560200400 0.39","1560200700 0.41","1560201000 0.34","1560201300 0.32","1560201600 0.35","1560201900 0.38","1560202200 0.35","1560202500 0.29","1560202800 0.35","1560203100 0.35","1560203400 0.31","1560203700 0.28","1560204000 0.33","1560204300 0.34","1560204600 0.3","1560204900 0.31","1560205200 0.34","1560205500 0.29","1560205800 0.31","1560206100 0.3","1560206400 0.33","1560206700 0.35","1560207000 0.32","1560207300 0.35","1560207600 0.34","1560207900 0.37","1560208200 0.35","1560208500 0.36","1560208800 0.36","1560209100 0.39","1560209400 0.33","1560209700 0.3","1560210000 0.27","1560210300 0.36","1560210600 0.35","1560210900 0.35","1560211200 0.31","1560211500 0.34","1560211800 0.33","1560212100 0.3","1560212400 0.31","1560212700 0.37","1560213000 0.35","1560213300 0.36","1560213600 0.37","1560213900 0.35","1560214200 0.35","1560214500 0.35","1560214800 0.32","1560215100 0.28","1560215400 0.36","1560215700 0.34","1560216000 0.35","1560216300 0.41","1560216600 0.44","1560216900 0.44","1560217200 0.4","1560217500 0.37","1560217800 0.37","1560218100 0.36","1560218400 0.37","1560218700 0.36","1560219000 0.36","1560219300 0.37","1560219600 0.38","1560219900 0.39","1560220200 0.37","1560220500 0.38","1560220800 0.33","1560221100 0.39","1560221400 0.4","1560221700 0.37","1560222000 0.36","1560222300 0.33","1560222600 0.37","1560222900 0.34","1560223200 0.31","1560223500 0.35","1560223800 0.32","1560224100 0.33","1560224400 0.34","1560224700 0.27","1560225000 0.32","1560225300 0.35","1560225600 0.35","1560225900 0.37","1560226200 0.35","1560226500 0.4","1560226800 0.35","1560227100 0.3","1560227400 0.36","1560227700 0.53","1560228000 0.47","1560228300 0.39","1560228600 0.4","1560228900 0.37","1560229200 0.36","1560229500 0.39","1560229800 0.39","1560230100 0.39","1560230400 0.37","1560230700 0.39","1560231000 0.41","1560231300 0.39","1560231600 0.38","1560231900 0.39","1560232200 0.33","1560232500 0.36","1560232800 0.38","1560233100 0.39","1560233400 0.38","1560233700 0.38","1560234000 0.39","1560234300 0.38","1560234600 0.41","1560234900 0.31","1560235200 0.36","1560235500 0.34","1560235800 0.36","1560236100 0.36","1560236400 0.39","1560236700 0.43","1560237000 0.36","1560237300 0.36","1560237600 0.39","1560237900 0.38","1560238200 0.37","1560238800 0.39","1560239100 0.38","1560239400 0.33","1560239700 0.35","1560240000 0.36","1560240300 0.4","1560240600 0.4","1560240900 0.45","1560241200 0.46","1560241500 0.48","1560241800 0.42","1560242100 0.38","1560242400 0.37","1560242700 0.4","1560243000 0.38","1560243300 0.34","1560243600 0.34","1560243900 0.37","1560244200 0.38","1560244500 0.34","1560244800 0.38","1560245100 0.36","1560245400 0.42","1560245700 0.38","1560246000 0.33","1560246300 0.37","1560246600 0.38","1560246900 0.35","1560247200 0.35","1560247500 0.32","1560247800 0.32","1560248100 0.36","1560248400 0.37","1560248700 0.31","1560249000 0.38","1560249300 0.36","1560249600 0.34","1560249900 0.38","1560250200 0.36","1560250500 0.36","1560250800 0.34","1560251100 0.32","1560251400 0.35","1560251700 0.37","1560252000 0.33","1560252300 0.36","1560252600 0.34","1560252900 0.45","1560253200 0.47","1560253500 0.4","1560253800 0.36","1560254100 0.44","1560254400 0.44","1560254700 0.4","1560255000 0.36","1560255300 0.43","1560255600 0.39","1560255900 0.36","1560256200 0.34","1560256500 0.31","1560256800 0.31","1560257100 0.28","1560257400 0.28","1560257700 0.26","1560258000 0.27","1560258300 0.29","1560258600 0.3","1560258900 0.36","1560259200 0.43","1560259500 0.44","1560259800 0.44","1560260100 0.38","1560260400 0.38","1560260700 0.35","1560261000 0.35","1560261300 0.31","1560261600 0.4","1560261900 0.42","1560262200 0.33","1560262500 0.36","1560262800 0.4","1560263100 0.51","1560263400 0.45","1560263700 0.44","1560264000 0.45","1560264300 0.41","1560264600 0.37","1560264900 0.34","1560265200 0.36","1560265500 0.36","1560265800 0.36","1560266100 0.34","1560266400 0.35","1560266700 0.36","1560267000 0.37","1560267300 0.33","1560267600 0.29","1560267900 0.29","1560268200 0.31","1560268500 0.31","1560268800 0.42","1560269100 0.38","1560269400 0.38","1560269700 0.36","1560270000 0.35","1560270300 0.33","1560270600 0.33","1560270900 0.34","1560271200 0.36","1560271500 0.51","1560271800 0.45","1560272100 0.4","1560272400 0.35","1560272700 0.4","1560273000 0.4","1560273300 0.4","1560273600 0.34","1560273900 0.34","1560274200 0.34","1560274500 0.34","1560274800 0.38","1560275100 0.31","1560275400 0.37","1560275700 0.38","1560276000 0.37","1560276300 0.38","1560276600 0.45","1560276900 0.36","1560277200 0.35","1560277500 0.32","1560277800 0.33","1560278100 0.33","1560278400 0.29","1560278700 0.26","1560279000 0.29","1560279300 0.31","1560279600 0.27","1560279900 0.26","1560280200 0.33","1560280500 0.35","1560280800 0.32","1560281100 0.4","1560281400 0.4","1560281700 0.43","1560282000 0.38","1560282300 0.33","1560282600 0.3","1560282900 0.36","1560283200 0.32","1560283500 0.31","1560283800 0.31","1560284100 0.3","1560284400 0.4","1560284700 0.32","1560285000 0.31","1560285300 0.42","1560285600 0.36","1560285900 0.32","1560286200 0.31","1560286500 0.37","1560286800 0.35","1560287100 0.36","1560287400 0.36","1560287700 0.35","1560288000 0.33","1560288300 0.31","1560288600 0.3","1560288900 0.33","1560289200 0.37","1560289500 0.41","1560289800 0.36","1560290100 0.34","1560290400 0.38","1560290700 0.34","1560291000 0.31","1560291300 0.34","1560291600 0.38","1560291900 0.34","1560292200 0.45","1560292500 0.43","1560292800 0.42","1560293100 0.37","1560293400 0.33","1560293700 0.37","1560294000 0.42","1560294300 0.41","1560294600 0.36","1560294900 0.37","1560295200 0.39","1560295500 0.39","1560295800 0.32","1560296100 0.32","1560296400 0.29","1560296700 0.36","1560297000 0.37","1560297300 0.35","1560297600 0.33","1560297900 0.34","1560298200 0.34","1560298500 0.31","1560298800 0.29","1560299100 0.32","1560299400 0.44","1560299700 0.42","1560300000 0.4","1560300300 0.39","1560300600 0.38","1560300900 0.36","1560301200 0.37","1560301500 0.37","1560301800 0.36","1560302100 0.37","1560302400 0.32","1560302700 0.35","1560303000 0.33","1560303300 0.27","1560303600 0.27","1560303900 0.26","1560304200 0.34","1560304500 0.34","1560304800 0.36","1560305100 0.32","1560305400 0.37","1560305700 0.37","1560306000 0.34","1560306300 0.35","1560306600 0.37","1560306900 0.31","1560307200 0.3","1560307500 0.34","1560307800 0.38","1560308100 0.36","1560308400 0.35","1560308700 0.35","1560309000 0.36","1560309300 0.4","1560309600 0.38","1560309900 0.37","1560310200 0.36","1560310500 0.35","1560310800 0.36","1560311100 0.34","1560311400 0.35","1560311700 0.36","1560312000 0.37","1560312300 0.35","1560312600 0.29","1560312900 0.31","1560313200 0.27","1560313500 0.32","1560313800 0.29","1560314100 0.32","1560314400 0.34","1560314700 0.37","1560315000 0.4","1560315300 0.41","1560315600 0.38","1560315900 0.41","1560316200 0.36","1560316500 0.42","1560316800 0.4","1560317100 0.4","1560317400 0.38","1560317700 0.39","1560318000 0.36","1560318300 0.36","1560318600 0.36","1560318900 0.36","1560319200 0.36","1560319500 0.36","1560319800 0.37","1560320100 0.45","1560320400 0.39","1560320700 0.35","1560321000 0.36","1560321300 0.36","1560321600 0.33","1560321900 0.33","1560322200 0.34","1560322500 0.31","1560322800 0.36","1560323100 0.35","1560323400 0.33","1560323700 0.32","1560324000 0.35","1560324300 0.4","1560324600 0.39","1560325200 0.39","1560325500 0.33","1560325800 0.31","1560326100 0.32","1560326400 0.35","1560326700 0.32","1560327000 0.28","1560327300 0.33","1560327600 0.32","1560327900 0.34","1560328200 0.32","1560328500 0.29","1560328800 0.29","1560329100 0.31","1560329400 0.39","1560329700 0.33","1560330000 0.31","1560330300 0.34","1560330600 0.31","1560330900 0.28","1560331200 0.34","1560331500 0.35","1560331800 0.39","1560332100 0.35","1560332400 0.35","1560332700 0.37","1560333000 0.34","1560333300 0.35","1560333600 0.33","1560333900 0.31","1560334200 0.32","1560334500 0.3","1560334800 0.29","1560335100 0.33","1560335400 0.35","1560335700 0.38","1560336000 0.36","1560336300 0.41","1560336600 0.43","1560336900 0.36","1560337200 0.37","1560337500 0.31","1560337800 0.34","1560338100 0.33","1560338400 0.27","1560338700 0.25","1560339000 0.28","1560339300 0.28","1560339600 0.3","1560339900 0.29","1560340200 0.34","1560340500 0.36","1560340800 0.36","1560341100 0.38","1560341400 0.36","1560341700 0.48","1560342000 0.39","1560342300 0.36","1560342600 0.34","1560342900 0.39","1560343200 0.35","1560343500 0.4","1560343800 0.44","1560344100 0.47","1560344400 0.45","1560344700 0.45","1560345000 0.41","1560345300 0.38","1560345600 0.39","1560345900 0.31","1560346200 0.31","1560346500 0.3","1560346800 0.33","1560347100 0.29","1560347400 0.29","1560347700 0.28","1560348000 0.28","1560348300 0.29","1560348600 0.29","1560348900 0.31","1560349200 0.35","1560349500 0.28","1560349800 0.29","1560350100 0.25","1560350400 0.26","1560350700 0.28","1560351000 0.29","1560351300 0.3","1560351600 0.34","1560351900 0.31","1560352200 0.3","1560352500 0.36","1560352800 0.4","1560353100 0.4","1560353400 0.34","1560353700 0.32","1560354000 0.36","1560354300 0.35","1560354600 0.36","1560354900 0.36","1560355200 0.35","1560355500 0.41","1560355800 0.38","1560356100 0.39","1560356400 0.35","1560356700 0.34","1560357000 0.36","1560357300 0.31","1560357600 0.31","1560357900 0.34","1560358200 0.37","1560358500 0.4","1560358800 0.31","1560359100 0.35","1560359400 0.31","1560359700 0.33","1560360000 0.26","1560360300 0.33","1560360600 0.35","1560360900 0.3","1560361200 0.29","1560361500 0.33","1560361800 0.37","1560362100 0.31","1560362400 0.27","1560362700 0.28","1560363000 0.28","1560363300 0.28","1560363600 0.36","1560363900 0.36","1560364200 0.39","1560364500 0.36","1560364800 0.37","1560365100 0.36","1560365400 0.45","1560365700 0.41","1560366000 0.36","1560366300 0.37","1560366600 0.41","1560366900 0.36","1560367200 0.29","1560367500 0.32","1560367800 0.37","1560368100 0.33","1560368400 0.3","1560368700 0.29","1560369000 0.31","1560369300 0.3","1560369600 0.28","1560369900 0.25","1560370200 0.3","1560370500 0.36","1560370800 0.36","1560371100 0.43","1560371400 0.37","1560371700 0.42","1560372000 0.37","1560372300 0.38","1560372600 0.33","1560372900 0.38","1560373200 0.34","1560373500 0.29","1560373800 0.31","1560374100 0.35","1560374400 0.34","1560374700 0.33","1560375000 0.27","1560375300 0.4","1560375600 0.38","1560375900 0.39","1560376200 0.36","1560376500 0.37","1560376800 0.38","1560377100 0.34","1560377400 0.36","1560377700 0.41","1560378000 0.4","1560378300 0.38","1560378600 0.34","1560378900 0.37","1560379200 0.38","1560379500 0.34","1560379800 0.33","1560380100 0.3","1560380400 0.35","1560380700 0.37","1560381000 0.36","1560381300 0.34","1560381600 0.34","1560381900 0.35","1560382200 0.34","1560382500 0.34","1560382800 0.36","1560383100 0.33","1560383400 0.33","1560383700 0.29","1560384000 0.29","1560384300 0.3","1560384600 0.32","1560384900 0.36","1560385200 0.36","1560385500 0.39","1560385800 0.39","1560386100 0.39","1560386400 0.47","1560386700 0.5","1560387000 0.41","1560387300 0.4","1560387600 0.46","1560387900 0.51","1560388200 0.45","1560388500 0.39","1560388800 0.37","1560389100 0.39","1560389400 0.4","1560389700 0.35","1560390000 0.33","1560390300 0.39","1560390600 0.42","1560390900 0.39","1560391200 0.31","1560391500 0.34","1560391800 0.36","1560392100 0.33","1560392400 0.38","1560392700 0.38","1560393000 0.33","1560393300 0.38","1560393600 0.36","1560393900 0.35","1560394200 0.41","1560394500 0.43","1560394800 0.4","1560395100 0.35","1560395400 0.43","1560395700 0.4","1560396000 0.37","1560396300 0.38","1560396600 0.4","1560396900 0.37","1560397200 0.37","1560397500 0.31","1560397800 0.35","1560398100 0.36","1560398400 0.38","1560398700 0.36","1560399000 0.36","1560399300 0.38","1560399600 0.37","1560399900 0.4","1560400200 0.36","1560400500 0.37","1560400800 0.36","1560401100 0.36","1560401400 0.32","1560401700 0.41","1560402000 0.37","1560402300 0.35","1560402600 0.31","1560402900 0.35","1560403200 0.36","1560403500 0.34","1560403800 0.31","1560404100 0.33","1560404400 0.34","1560404700 0.33","1560405000 0.29","1560405300 0.28","1560405600 0.27","1560405900 0.28","1560406200 0.28","1560406500 0.26","1560406800 0.3","1560407100 0.28","1560407400 0.3","1560407700 0.32","1560408000 0.28","1560408300 0.26","1560408600 0.25","1560408900 0.29","1560409200 0.31","1560409500 0.27","1560409800 0.27","1560410100 0.31","1560410400 0.38","1560410700 0.37","1560411000 0.39","1560411600 0.39","1560411900 0.36","1560412200 0.34","1560412500 0.32","1560412800 0.34","1560413100 0.33","1560413400 0.4","1560413700 0.35","1560414000 0.36","1560414300 0.35","1560414600 0.42","1560414900 0.41","1560415200 0.45","1560415500 0.41","1560415800 0.44","1560416100 0.37","1560416400 0.39","1560416700 0.34","1560417000 0.36","1560417300 0.37","1560417600 0.37","1560417900 0.42","1560418200 0.39","1560418500 0.34","1560418800 0.39","1560419100 0.43","1560419400 0.39","1560419700 0.4","1560420000 0.37","1560420300 0.38","1560420600 0.37","1560420900 0.38","1560421200 0.37","1560421500 0.4","1560421800 0.39","1560422100 0.33","1560422400 0.33","1560422700 0.34","1560423000 0.32","1560423300 0.3","1560423600 0.31","1560423900 0.33","1560424200 0.37","1560424500 0.36","1560424800 0.38","1560425100 0.36","1560425400 0.39","1560425700 0.38","1560426000 0.37","1560426300 0.34","1560426600 0.34","1560426900 0.35","1560427200 0.28","1560427500 0.27","1560427800 0.24","1560428100 0.26","1560428400 0.33","1560428700 0.31","1560429000 0.39","1560429300 0.4","1560429600 0.36","1560429900 0.35","1560430200 0.33","1560430500 0.31","1560430800 0.29","1560431100 0.29","1560431400 0.29","1560431700 0.27","1560432000 0.26","1560432300 0.28","1560432600 0.31","1560432900 0.32","1560433200 0.33","1560433500 0.29","1560433800 0.33","1560434100 0.39","1560434400 0.41","1560434700 0.39","1560435000 0.33","1560435300 0.34","1560435600 0.4","1560435900 0.41","1560436200 0.4","1560436500 0.43","1560436800 0.41","1560437100 0.36","1560437400 0.36","1560437700 0.39","1560438000 0.36","1560438300 0.35","1560438600 0.33","1560438900 0.34","1560439200 0.45","1560439500 0.44","1560439800 0.42","1560440100 0.36","1560440400 0.37","1560440700 0.31","1560441000 0.32","1560441300 0.31","1560441600 0.4","1560441900 0.45","1560442200 0.42","1560442500 0.41","1560442800 0.46","1560443100 0.46","1560443400 0.36","1560443700 0.32","1560444000 0.31","1560444300 0.35","1560444600 0.33","1560444900 0.28","1560445200 0.33","1560445500 0.35","1560445800 0.34","1560446100 0.35","1560446400 0.36","1560446700 0.42","1560447000 0.43","1560447300 0.41","1560447600 0.44","1560447900 0.41","1560448200 0.43","1560448500 0.35","1560448800 0.34","1560449100 0.41","1560449400 0.47","1560449700 0.44","1560450000 0.35","1560450300 0.41","1560450600 0.45","1560450900 0.44","1560451200 0.41","1560451500 0.37","1560451800 0.39","1560452100 0.39","1560452400 0.35","1560452700 0.36","1560453000 0.39","1560453300 0.37","1560453600 0.34","1560453900 0.38","1560454200 0.38","1560454500 0.36","1560454800 0.3","1560455100 0.34","1560455400 0.42","1560455700 0.44","1560456000 0.39","1560456300 0.38","1560456600 0.37","1560456900 0.34","1560457200 0.37","1560457500 0.36","1560457800 0.28","1560458100 0.33","1560458400 0.32","1560458700 0.29","1560459000 0.36","1560459300 0.37","1560459600 0.31","1560459900 0.29","1560460200 0.28","1560460500 0.3","1560460800 0.32","1560461100 0.34","1560461400 0.34","1560461700 0.39","1560462000 0.45","1560462300 0.39","1560462600 0.38","1560462900 0.42","1560463200 0.41","1560463500 0.38","1560463800 0.38","1560464100 0.37","1560464400 0.33","1560464700 0.34","1560465000 0.35","1560465300 0.36","1560465600 0.41","1560465900 0.41","1560466200 0.37","1560466500 0.41","1560466800 0.42","1560467100 0.44","1560467400 0.46","1560467700 0.45","1560468000 0.4","1560468300 0.36","1560468600 0.38","1560468900 0.35","1560469200 0.41","1560469500 0.44","1560469800 0.39","1560470100 0.42","1560470400 0.42","1560470700 0.45","1560471000 0.42","1560471300 0.39","1560471600 0.47","1560471900 0.5","1560472200 0.44","1560472500 0.39","1560472800 0.42","1560473100 0.42","1560473400 0.37","1560473700 0.36","1560474000 0.38","1560474300 0.42","1560474600 0.41","1560474900 0.4","1560475200 0.36","1560475500 0.37","1560475800 0.34","1560476100 0.29","1560476400 0.28","1560476700 0.4","1560477000 0.4","1560477300 0.42","1560477600 0.35","1560477900 0.35","1560478200 0.38","1560478500 0.41","1560478800 0.36","1560479100 0.34","1560479400 0.31","1560479700 0.28","1560480000 0.32","1560480300 0.45","1560480600 0.45","1560480900 0.41","1560481200 0.36","1560481500 0.33","1560481800 0.44","1560482100 0.44","1560482400 0.42","1560482700 0.35","1560483000 0.4","1560483300 0.37","1560483600 0.36","1560483900 0.36","1560484200 0.44","1560484500 0.4","1560484800 0.38","1560485100 0.29","1560485400 0.31","1560485700 0.34","1560486000 0.28","1560486300 0.27","1560486600 0.29","1560486900 0.34","1560487200 0.28","1560487500 0.26","1560487800 0.3","1560488100 0.37","1560488400 0.37","1560488700 0.3","1560489000 0.33","1560489300 0.37","1560489600 0.35","1560489900 0.42","1560490200 0.35","1560490500 0.38","1560490800 0.41","1560491100 0.35","1560491400 0.31","1560491700 0.36","1560492000 0.46","1560492300 0.44","1560492600 0.42","1560492900 0.43","1560493200 0.38","1560493500 0.32","1560493800 0.35","1560494100 0.35","1560494400 0.38","1560494700 0.38","1560495000 0.36","1560495300 0.36","1560495600 0.42","1560495900 0.42","1560496200 0.34","1560496500 0.33","1560496800 0.31","1560497100 0.28","1560497400 0.31","1560498000 0.3","1560498300 0.34","1560498600 0.38","1560498900 0.35","1560499200 0.38","1560499500 0.37","1560499800 0.36","1560500100 0.36","1560500400 0.4","1560500700 0.37","1560501000 0.35","1560501300 0.33","1560501600 0.35","1560501900 0.35","1560502200 0.32","1560502500 0.32","1560502800 0.32","1560503100 0.4","1560503400 0.31","1560503700 0.35","1560504000 0.38","1560504300 0.38","1560504600 0.36","1560504900 0.33","1560505200 0.31","1560505500 0.32","1560505800 0.35","1560506100 0.33","1560506400 0.3","1560506700 0.29","1560507000 0.26","1560507300 0.32","1560507600 0.34","1560507900 0.31","1560508200 0.38","1560508500 0.41","1560508800 0.39","1560509100 0.41","1560509400 0.39","1560509700 0.41","1560510000 0.41","1560510300 0.47","1560510600 0.46","1560510900 0.39","1560511200 0.37","1560511500 0.4","1560511800 0.45","1560512100 0.45","1560512400 0.4","1560512700 0.39","1560513000 0.41","1560513300 0.4","1560513600 0.38","1560513900 0.33","1560514200 0.36","1560514500 0.36","1560514800 0.34","1560515100 0.35","1560515400 0.36","1560515700 0.38","1560516000 0.38","1560516300 0.36","1560516600 0.37","1560516900 0.37","1560517200 0.36","1560517500 0.36","1560517800 0.46","1560518100 0.42","1560518400 0.34","1560518700 0.31","1560519000 0.32","1560519300 0.38","1560519600 0.37","1560519900 0.31","1560520200 0.28","1560520500 0.32","1560520800 0.33","1560521100 0.37","1560521400 0.32","1560521700 0.39","1560522000 0.38","1560522300 0.33","1560522600 0.4","1560522900 0.42","1560523200 0.38","1560523500 0.35","1560523800 0.32","1560524100 0.33","1560524400 0.35","1560524700 0.36","1560525000 0.33","1560525300 0.34","1560525600 0.39","1560525900 0.43","1560526200 0.42","1560526500 0.36","1560526800 0.34","1560527100 0.39","1560527400 0.35","1560527700 0.31","1560528000 0.41","1560528300 0.41","1560528600 0.39","1560528900 0.39","1560529200 0.43","1560529500 0.44","1560529800 0.36","1560530100 0.34","1560530400 0.43","1560530700 0.41","1560531000 0.35","1560531300 0.32","1560531600 0.33","1560531900 0.42","1560532200 0.41","1560532500 0.34","1560532800 0.34","1560533100 0.37","1560533400 0.34","1560533700 0.29","1560534000 0.31","1560534300 0.34","1560534600 0.31","1560534900 0.27","1560535200 0.29","1560535500 0.35","1560535800 0.39","1560536100 0.38","1560536400 0.36","1560536700 0.37","1560537000 0.36","1560537300 0.37","1560537600 0.36","1560537900 0.38","1560538200 0.42","1560538500 0.36","1560538800 0.42","1560539100 0.43","1560539400 0.44","1560539700 0.44","1560540000 0.4","1560540300 0.37","1560540600 0.39","1560540900 0.38","1560541200 0.35","1560541500 0.35","1560541800 0.38","1560542100 0.4","1560542400 0.36","1560542700 0.37","1560543000 0.4","1560543300 0.4","1560543600 0.45","1560543900 0.43","1560544200 0.46","1560544500 0.51","1560544800 0.5","1560545100 0.45","1560545400 0.44","1560545700 0.43","1560546000 0.46","1560546300 0.44","1560546600 0.39","1560546900 0.37","1560547200 0.34","1560547500 0.39","1560547800 0.36","1560548100 0.4","1560548400 0.36","1560548700 0.35","1560549000 0.34","1560549300 0.37","1560549600 0.33","1560549900 0.31","1560550200 0.29","1560550500 0.3","1560550800 0.34","1560551100 0.35","1560551400 0.32","1560551700 0.35","1560552000 0.4","1560552300 0.39","1560552600 0.4","1560552900 0.36","1560553200 0.39","1560553500 0.37","1560553800 0.33","1560554100 0.28","1560554400 0.3","1560554700 0.32","1560555000 0.3","1560555300 0.31","1560555600 0.33","1560555900 0.29","1560556200 0.33","1560556500 0.36","1560556800 0.39","1560557100 0.36","1560557400 0.33","1560557700 0.34","1560558000 0.37","1560558300 0.35","1560558600 0.33","1560558900 0.38","1560559200 0.44","1560559500 0.43","1560559800 0.36","1560560100 0.33","1560560400 0.39","1560560700 0.37","1560561000 0.41","1560561300 0.37","1560561600 0.36","1560561900 0.46","1560562200 0.38","1560562500 0.37","1560562800 0.33","1560563100 0.39","1560563400 0.37","1560563700 0.34","1560564000 0.3","1560564300 0.34","1560564600 0.39","1560564900 0.37","1560565200 0.4","1560565500 0.4","1560565800 0.37","1560566100 0.34","1560566400 0.31","1560566700 0.35","1560567000 0.36","1560567300 0.31","1560567600 0.29","1560567900 0.32","1560568200 0.35","1560568500 0.31","1560568800 0.31","1560569100 0.35","1560569400 0.42","1560569700 0.35","1560570000 0.33","1560570300 0.33","1560570600 0.35","1560570900 0.37","1560571200 0.33","1560571500 0.36","1560571800 0.37","1560572100 0.4","1560572400 0.37","1560572700 0.37","1560573000 0.35","1560573300 0.45","1560573600 0.38","1560573900 0.45","1560574200 0.44","1560574500 0.43","1560574800 0.36","1560575100 0.34","1560575400 0.43","1560575700 0.48","1560576000 0.41","1560576300 0.45","1560576600 0.41","1560576900 0.37","1560577200 0.4","1560577500 0.38","1560577800 0.35","1560578100 0.34","1560578400 0.32","1560578700 0.31","1560579000 0.29","1560579300 0.34","1560579600 0.31","1560579900 0.29","1560580200 0.28","1560580500 0.4","1560580800 0.34","1560581100 0.32","1560581400 0.31","1560581700 0.31","1560582000 0.31","1560582300 0.29","1560582600 0.32","1560582900 0.31","1560583200 0.36","1560583500 0.36","1560583800 0.34","1560584400 0.44","1560584700 0.45","1560585000 0.38","1560585300 0.36","1560585600 0.37","1560585900 0.32","1560586200 0.29","1560586500 0.37","1560586800 0.39","1560587100 0.44","1560587400 0.42","1560587700 0.4","1560588000 0.42","1560588300 0.35","1560588600 0.36","1560588900 0.33","1560589200 0.37","1560589500 0.34","1560589800 0.31","1560590100 0.29","1560590400 0.27","1560590700 0.35","1560591000 0.32","1560591300 0.33","1560591600 0.27","1560591900 0.32","1560592200 0.32","1560592500 0.33","1560592800 0.31","1560593100 0.33","1560593400 0.35","1560593700 0.37","1560594000 0.36","1560594300 0.38","1560594600 0.35","1560594900 0.34","1560595200 0.3","1560595500 0.38","1560595800 0.37","1560596100 0.33","1560596400 0.39","1560596700 0.39","1560597000 0.41","1560597300 0.44","1560597600 0.46","1560597900 0.45","1560598200 0.46","1560598500 0.44","1560598800 0.38","1560599100 0.38","1560599400 0.41","1560599700 0.34","1560600000 0.35","1560600300 0.34","1560600600 0.36","1560600900 0.32","1560601200 0.32","1560601500 0.32","1560601800 0.37","1560602100 0.37","1560602400 0.36","1560602700 0.36","1560603000 0.45","1560603300 0.44","1560603600 0.37","1560603900 0.35","1560604200 0.36","1560604500 0.35","1560604800 0.32","1560605100 0.31","1560605400 0.32","1560605700 0.35","1560606000 0.33","1560606300 0.29","1560606600 0.31","1560606900 0.3","1560607200 0.26","1560607500 0.22","1560607800 0.24","1560608100 0.27","1560608400 0.3","1560608700 0.29","1560609000 0.28","1560609300 0.31","1560609600 0.32","1560609900 0.36","1560610200 0.33","1560610500 0.33","1560610800 0.36","1560611100 0.34","1560611400 0.32","1560611700 0.34","1560612000 0.35","1560612300 0.37","1560612600 0.36","1560612900 0.35","1560613200 0.35","1560613500 0.31","1560613800 0.35","1560614100 0.36","1560614400 0.37","1560614700 0.36","1560615000 0.37","1560615300 0.38","1560615600 0.39","1560615900 0.38","1560616200 0.37","1560616500 0.35","1560616800 0.38","1560617100 0.36","1560617400 0.36","1560617700 0.29","1560618000 0.34","1560618300 0.32","1560618600 0.32","1560618900 0.31","1560619200 0.33","1560619500 0.38","1560619800 0.35","1560620100 0.35","1560620400 0.32","1560620700 0.36","1560621000 0.42","1560621300 0.38","1560621600 0.35","1560621900 0.39","1560622200 0.38","1560622500 0.33","1560622800 0.29","1560623100 0.31","1560623400 0.33","1560623700 0.35","1560624000 0.34","1560624300 0.38","1560624600 0.34","1560624900 0.32","1560625200 0.33","1560625500 0.39","1560625800 0.45","1560626100 0.42","1560626400 0.39","1560626700 0.42","1560627000 0.38","1560627300 0.36","1560627600 0.3","1560627900 0.34","1560628200 0.36","1560628500 0.38","1560628800 0.35","1560629100 0.37","1560629400 0.39","1560629700 0.35","1560630000 0.36","1560630300 0.32","1560630600 0.38","1560630900 0.3","1560631200 0.31","1560631500 0.39","1560631800 0.44","1560632100 0.36","1560632400 0.33","1560632700 0.3","1560633000 0.39","1560633300 0.37","1560633600 0.36","1560633900 0.34","1560634200 0.33","1560634500 0.3","1560634800 0.32","1560635100 0.27","1560635400 0.33","1560635700 0.34","1560636000 0.34","1560636300 0.4","1560636600 0.38","1560636900 0.46","1560637200 0.5","1560637500 0.43","1560637800 0.4","1560638100 0.39","1560638400 0.43","1560638700 0.42","1560639000 0.41","1560639300 0.4","1560639600 0.41","1560639900 0.38","1560640200 0.31","1560640500 0.33","1560640800 0.33","1560641100 0.36","1560641400 0.37","1560641700 0.36","1560642000 0.42","1560642300 0.33","1560642600 0.32","1560642900 0.35","1560643200 0.37","1560643500 0.35","1560643800 0.35","1560644100 0.34","1560644400 0.32","1560644700 0.38","1560645000 0.34","1560645300 0.39","1560645600 0.35","1560645900 0.35","1560646200 0.36","1560646500 0.36","1560646800 0.36","1560647100 0.34","1560647400 0.34","1560647700 0.32","1560648000 0.35","1560648300 0.35","1560648600 0.32","1560648900 0.29","1560649200 0.36","1560649500 0.36","1560649800 0.34","1560650100 0.41","1560650400 0.37","1560650700 0.39","1560651000 0.37","1560651300 0.46","1560651600 0.45","1560651900 0.44","1560652200 0.44","1560652500 0.37","1560652800 0.35","1560653100 0.42","1560653400 0.37","1560653700 0.37","1560654000 0.29","1560654300 0.35","1560654600 0.36","1560654900 0.34","1560655200 0.32","1560655500 0.34","1560655800 0.34","1560656100 0.32","1560656400 0.31","1560656700 0.37","1560657000 0.41","1560657300 0.46","1560657600 0.46","1560657900 0.4","1560658200 0.39","1560658500 0.36","1560658800 0.36","1560659100 0.35","1560659400 0.35","1560659700 0.35","1560660000 0.34","1560660300 0.31","1560660600 0.37","1560660900 0.38","1560661200 0.34","1560661500 0.32","1560661800 0.39","1560662100 0.37","1560662400 0.43","1560662700 0.37","1560663000 0.37","1560663300 0.35","1560663600 0.37","1560663900 0.37","1560664200 0.34","1560664500 0.34","1560664800 0.33","1560665100 0.32","1560665400 0.36","1560665700 0.36","1560666000 0.35","1560666300 0.32","1560666600 0.29","1560666900 0.37","1560667200 0.35","1560667500 0.35","1560667800 0.34","1560668100 0.37","1560668400 0.36","1560668700 0.37","1560669000 0.39","1560669300 0.39","1560669600 0.38","1560669900 0.34","1560670200 0.35","1560670800 0.47","1560671100 0.4","1560671400 0.39","1560671700 0.38","1560672000 0.34","1560672300 0.43","1560672600 0.42","1560672900 0.4","1560673200 0.36","1560673500 0.44","1560673800 0.39","1560674100 0.41","1560674400 0.39","1560674700 0.37","1560675000 0.36","1560675300 0.31","1560675600 0.38","1560675900 0.35","1560676200 0.38","1560676500 0.37","1560676800 0.39","1560677100 0.41","1560677400 0.37","1560677700 0.33","1560678000 0.39","1560678300 0.4","1560678600 0.38","1560678900 0.43","1560679200 0.37","1560679500 0.35","1560679800 0.36","1560680100 0.34","1560680400 0.29","1560680700 0.34","1560681000 0.34","1560681300 0.31","1560681600 0.31","1560681900 0.33","1560682200 0.42","1560682500 0.39","1560682800 0.35","1560683100 0.44","1560683400 0.42","1560683700 0.4","1560684000 0.34","1560684300 0.33","1560684600 0.3","1560684900 0.26","1560685200 0.26","1560685500 0.34","1560685800 0.36","1560686100 0.36","1560686400 0.36","1560686700 0.39","1560687000 0.41","1560687300 0.41","1560687600 0.37","1560687900 0.34","1560688200 0.31","1560688500 0.3","1560688800 0.28","1560689100 0.27","1560689400 0.32","1560689700 0.29","1560690000 0.27","1560690300 0.27","1560690600 0.37","1560690900 0.35","1560691200 0.3","1560691500 0.29","1560691800 0.34","1560692100 0.36","1560692400 0.37","1560692700 0.46","1560693000 0.4","1560693300 0.48","1560693600 0.43","1560693900 0.39","1560694200 0.4","1560694500 0.41","1560694800 0.38","1560695100 0.34","1560695400 0.4","1560695700 0.37","1560696000 0.37","1560696300 0.38","1560696600 0.32","1560696900 0.39","1560697200 0.35","1560697500 0.32","1560697800 0.28","1560698100 0.32","1560698400 0.32","1560698700 0.29","1560699000 0.29","1560699300 0.34","1560699600 0.32","1560699900 0.31","1560700200 0.33","1560700500 0.33","1560700800 0.32","1560701100 0.27","1560701400 0.27","1560701700 0.32","1560702000 0.4","1560702300 0.36","1560702600 0.34","1560702900 0.3","1560703200 0.36","1560703500 0.34","1560703800 0.33","1560704100 0.3","1560704400 0.39","1560704700 0.38","1560705000 0.35","1560705300 0.33","1560705600 0.37","1560705900 0.34","1560706200 0.32","1560706500 0.33","1560706800 0.39","1560707100 0.38","1560707400 0.37","1560707700 0.32","1560708000 0.34","1560708300 0.34","1560708600 0.31","1560708900 0.28","1560709200 0.29","1560709500 0.33","1560709800 0.31","1560710100 0.31","1560710400 0.35","1560710700 0.38","1560711000 0.35","1560711300 0.34","1560711600 0.3","1560711900 0.33","1560712200 0.37","1560712500 0.35","1560712800 0.31","1560713100 0.41","1560713400 0.37","1560713700 0.4","1560714000 0.36","1560714300 0.37","1560714600 0.4","1560714900 0.36","1560715200 0.36","1560715500 0.42","1560715800 0.39","1560716100 0.37","1560716400 0.35","1560716700 0.36","1560717000 0.36","1560717300 0.27","1560717600 0.36","1560717900 0.37","1560718200 0.4","1560718500 0.44","1560718800 0.4","1560719100 0.39","1560719400 0.38","1560719700 0.37","1560720000 0.39","1560720300 0.4","1560720600 0.41","1560720900 0.36","1560721200 0.37","1560721500 0.34","1560721800 0.34","1560722100 0.4","1560722400 0.37","1560722700 0.31","1560723000 0.3","1560723300 0.37","1560723600 0.38","1560723900 0.32","1560724200 0.32","1560724500 0.38","1560724800 0.36","1560725100 0.41","1560725400 0.36","1560725700 0.39","1560726000 0.4","1560726300 0.37","1560726600 0.35","1560726900 0.36","1560727200 0.34","1560727500 0.36","1560727800 0.31","1560728100 0.31","1560728400 0.29","1560728700 0.33","1560729000 0.38","1560729300 0.4","1560729600 0.39","1560729900 0.33","1560730200 0.33","1560730500 0.41","1560730800 0.44","1560731100 0.37","1560731400 0.36","1560731700 0.3","1560732000 0.37","1560732300 0.34","1560732600 0.34","1560732900 0.34","1560733200 0.37","1560733500 0.37","1560733800 0.3","1560734100 0.41","1560734400 0.44","1560734700 0.42","1560735000 0.37","1560735300 0.34","1560735600 0.36","1560735900 0.39","1560736200 0.39","1560736500 0.34","1560736800 0.35","1560737100 0.35","1560737400 0.3","1560737700 0.31","1560738000 0.4","1560738300 0.4","1560738600 0.32","1560738900 0.3","1560739200 0.27","1560739500 0.33","1560739800 0.38","1560740100 0.36","1560740400 0.34","1560740700 0.36","1560741000 0.36","1560741300 0.34","1560741600 0.33","1560741900 0.37","1560742200 0.36","1560742500 0.38","1560742800 0.3","1560743100 0.32","1560743400 0.33","1560743700 0.39","1560744000 0.39","1560744300 0.38","1560744600 0.34","1560744900 0.35","1560745200 0.33","1560745500 0.42","1560745800 0.41","1560746100 0.36","1560746400 0.38","1560746700 0.34","1560747000 0.36","1560747300 0.4","1560747600 0.35","1560747900 0.32","1560748200 0.33","1560748500 0.3","1560748800 0.27","1560749100 0.28","1560749400 0.36","1560749700 0.34","1560750000 0.35","1560750300 0.32","1560750600 0.43","1560750900 0.43","1560751200 0.38","1560751500 0.36","1560751800 0.35","1560752100 0.43","1560752400 0.46","1560752700 0.45","1560753000 0.47","1560753300 0.43","1560753600 0.39","1560753900 0.35","1560754200 0.38","1560754500 0.41","1560754800 0.34","1560755100 0.36","1560755400 0.4","1560755700 0.44","1560756000 0.36","1560756300 0.38","1560756600 0.36","1560757200 0.4","1560757500 0.39","1560757800 0.37","1560758100 0.41","1560758400 0.4","1560758700 0.41","1560759000 0.45","1560759300 0.47","1560759600 0.54","1560759900 0.46","1560760200 0.39","1560760500 0.35","1560760800 0.37","1560761100 0.36","1560761400 0.33","1560761700 0.34","1560762000 0.4","1560762300 0.37","1560762600 0.33","1560762900 0.32","1560763200 0.38","1560763500 0.4","1560763800 0.33","1560764100 0.35","1560764400 0.34","1560764700 0.33","1560765000 0.27","1560765300 0.26","1560765600 0.33","1560765900 0.35","1560766200 0.29","1560766500 0.28","1560766800 0.29","1560767100 0.28","1560767400 0.27","1560767700 0.26","1560768000 0.29","1560768300 0.37","1560768600 0.3","1560768900 0.38","1560769200 0.38","1560769500 0.39","1560769800 0.35","1560770100 0.37","1560770400 0.39","1560770700 0.4","1560771000 0.4","1560771300 0.35","1560771600 0.37","1560771900 0.39","1560772200 0.37","1560772500 0.37","1560772800 0.4","1560773100 0.39","1560773400 0.36","1560773700 0.34","1560774000 0.35","1560774300 0.32","1560774600 0.4","1560774900 0.36","1560775200 0.33","1560775500 0.32","1560775800 0.35","1560776100 0.33","1560776400 0.31","1560776700 0.32","1560777000 0.39","1560777300 0.43","1560777600 0.43","1560777900 0.42","1560778200 0.43","1560778500 0.39","1560778800 0.36","1560779100 0.34","1560779400 0.38","1560779700 0.35","1560780000 0.34","1560780300 0.3","1560780600 0.31","1560780900 0.31","1560781200 0.29","1560781500 0.31","1560781800 0.32","1560782100 0.41","1560782400 0.41","1560782700 0.4","1560783000 0.38","1560783300 0.33","1560783600 0.32","1560783900 0.27","1560784200 0.27","1560784500 0.34","1560784800 0.35","1560785100 0.34","1560785400 0.36","1560785700 0.34","1560786000 0.34","1560786300 0.31","1560786600 0.27","1560786900 0.28","1560787200 0.26","1560787500 0.31","1560787800 0.31","1560788100 0.32","1560788400 0.33","1560788700 0.31","1560789000 0.26","1560789300 0.26","1560789600 0.35","1560789900 0.42","1560790200 0.44","1560790500 0.42","1560790800 0.36","1560791100 0.44","1560791400 0.38","1560791700 0.38","1560792000 0.41","1560792300 0.37","1560792600 0.32","1560792900 0.41","1560793200 0.42","1560793500 0.46","1560793800 0.42","1560794100 0.4","1560794400 0.46","1560794700 0.4","1560795000 0.4","1560795300 0.39","1560795600 0.4","1560795900 0.42","1560796200 0.4","1560796500 0.37","1560796800 0.41","1560797100 0.42","1560797400 0.35","1560797700 0.28","1560798000 0.28","1560798300 0.3","1560798600 0.35","1560798900 0.37","1560799200 0.38","1560799500 0.43","1560799800 0.39","1560800100 0.38","1560800400 0.39","1560800700 0.42","1560801000 0.45","1560801300 0.39","1560801600 0.33","1560801900 0.4","1560802200 0.34","1560802500 0.35","1560802800 0.33","1560803100 0.33","1560803400 0.34","1560803700 0.32","1560804000 0.36","1560804300 0.41","1560804600 0.42","1560804900 0.36","1560805200 0.35","1560805500 0.42","1560805800 0.43","1560806100 0.36","1560806400 0.42","1560806700 0.41","1560807000 0.46","1560807300 0.42","1560807600 0.38","1560807900 0.4","1560808200 0.4","1560808500 0.4","1560808800 0.39","1560809100 0.36","1560809400 0.39","1560809700 0.35","1560810000 0.4","1560810300 0.31","1560810600 0.48","1560810900 0.48","1560811200 0.37","1560811500 0.37","1560811800 0.36","1560812100 0.38","1560812400 0.36","1560812700 0.34","1560813000 0.36","1560813300 0.39","1560813600 0.44","1560813900 0.45","1560814200 0.42","1560814500 0.49","1560814800 0.46","1560815100 0.43","1560815400 0.35","1560815700 0.36","1560816000 0.38","1560816300 0.34","1560816600 0.37","1560816900 0.38","1560817200 0.4","1560817500 0.39","1560817800 0.38","1560818100 0.49","1560818400 0.45","1560818700 0.38","1560819000 0.37","1560819300 0.33","1560819600 0.39","1560819900 0.38","1560820200 0.33","1560820500 0.31","1560820800 0.35","1560821100 0.32","1560821400 0.28","1560821700 0.28","1560822000 0.34","1560822300 0.29","1560822600 0.29","1560822900 0.32","1560823200 0.38","1560823500 0.37","1560823800 0.36","1560824100 0.34","1560824400 0.35","1560824700 0.34","1560825000 0.38","1560825300 0.38","1560825600 0.35","1560825900 0.38","1560826200 0.35","1560826500 0.32","1560826800 0.32","1560827100 0.34","1560827400 0.29","1560827700 0.29","1560828000 0.3","1560828300 0.35","1560828600 0.34","1560828900 0.36","1560829200 0.33","1560829500 0.37","1560829800 0.36","1560830100 0.37","1560830400 0.37","1560830700 0.4","1560831000 0.39","1560831300 0.35","1560831600 0.34","1560831900 0.38","1560832200 0.38","1560832500 0.41","1560832800 0.36","1560833100 0.37","1560833400 0.41","1560833700 0.36","1560834000 0.37","1560834300 0.31","1560834600 0.32","1560834900 0.29","1560835200 0.28","1560835500 0.31","1560835800 0.33","1560836100 0.3","1560836400 0.28","1560836700 0.28","1560837000 0.31","1560837300 0.35","1560837600 0.33","1560837900 0.28","1560838200 0.29","1560838500 0.27","1560838800 0.26","1560839100 0.27","1560839400 0.32","1560839700 0.31","1560840000 0.33","1560840300 0.28","1560840600 0.29","1560840900 0.34","1560841200 0.35","1560841500 0.33","1560841800 0.32","1560842100 0.35","1560842400 0.34","1560842700 0.36","1560843000 0.37","1560843600 0.38","1560843900 0.34","1560844200 0.3","1560844500 0.35","1560844800 0.32","1560845100 0.34","1560845400 0.34","1560845700 0.41","1560846000 0.39","1560846300 0.37","1560846600 0.35","1560846900 0.45","1560847200 0.46","1560847500 0.48","1560847800 0.35","1560848100 0.34","1560848400 0.33","1560848700 0.28","1560849000 0.27","1560849300 0.26","1560849600 0.33","1560849900 0.33","1560850200 0.34","1560850500 0.35","1560850800 0.4","1560851100 0.37","1560851400 0.38","1560851700 0.34","1560852000 0.36","1560852300 0.36","1560852600 0.36","1560852900 0.32","1560853200 0.37","1560853500 0.35","1560853800 0.31","1560854100 0.31","1560854400 0.37","1560854700 0.37","1560855000 0.36","1560855300 0.32","1560855600 0.37","1560855900 0.37","1560856200 0.33","1560856500 0.34","1560856800 0.33","1560857100 0.35","1560857400 0.35","1560857700 0.35","1560858000 0.31","1560858300 0.38","1560858600 0.36","1560858900 0.29","1560859200 0.31","1560859500 0.34","1560859800 0.38","1560860100 0.41","1560860400 0.42","1560860700 0.47","1560861000 0.44","1560861300 0.4","1560861600 0.36","1560861900 0.38","1560862200 0.4","1560862500 0.35","1560862800 0.35","1560863100 0.38","1560863400 0.36","1560863700 0.33","1560864000 0.38","1560864300 0.39","1560864600 0.36","1560864900 0.39","1560865200 0.43","1560865500 0.37","1560865800 0.44","1560866100 0.43","1560866400 0.37","1560866700 0.33","1560867000 0.36","1560867300 0.36","1560867600 0.39","1560867900 0.35","1560868200 0.47","1560868500 0.48","1560868800 0.46","1560869100 0.4","1560869400 0.38","1560869700 0.36","1560870000 0.32","1560870300 0.34","1560870600 0.33","1560870900 0.37","1560871200 0.32","1560871500 0.35","1560871800 0.32","1560872100 0.46","1560872400 0.44","1560872700 0.41","1560873000 0.38","1560873300 0.39","1560873600 0.36","1560873900 0.34","1560874200 0.37","1560874500 0.38","1560874800 0.34","1560875100 0.31","1560875400 0.3","1560875700 0.34","1560876000 0.35","1560876300 0.36","1560876600 0.36","1560876900 0.33","1560877200 0.39","1560877500 0.34","1560877800 0.37","1560878100 0.41","1560878400 0.41","1560878700 0.38","1560879000 0.37","1560879300 0.38","1560879600 0.36","1560879900 0.39","1560880200 0.38","1560880500 0.36","1560880800 0.4","1560881100 0.4","1560881400 0.36","1560881700 0.34","1560882000 0.32","1560882300 0.33","1560882600 0.29","1560882900 0.3","1560883200 0.34","1560883500 0.32","1560883800 0.38","1560884100 0.35","1560884400 0.37","1560884700 0.36","1560885000 0.37","1560885300 0.35","1560885600 0.34","1560885900 0.32","1560886200 0.33","1560886500 0.31","1560886800 0.3","1560887100 0.34","1560887400 0.32","1560887700 0.36","1560888000 0.3","1560888300 0.33","1560888600 0.33","1560888900 0.32","1560889200 0.33","1560889500 0.4","1560889800 0.4","1560890100 0.36","1560890400 0.35","1560890700 0.36","1560891000 0.35","1560891300 0.32","1560891600 0.35","1560891900 0.33","1560892200 0.34","1560892500 0.31","1560892800 0.32","1560893100 0.28","1560893400 0.33","1560893700 0.31","1560894000 0.28","1560894300 0.27","1560894600 0.27","1560894900 0.29","1560895200 0.3","1560895500 0.31","1560895800 0.37","1560896100 0.36","1560896400 0.36","1560896700 0.38","1560897000 0.39","1560897300 0.36","1560897600 0.32","1560897900 0.3","1560898200 0.32","1560898500 0.31","1560898800 0.32","1560899100 0.3","1560899400 0.33","1560899700 0.33","1560900000 0.32","1560900300 0.28","1560900600 0.27","1560900900 0.31","1560901200 0.27","1560901500 0.36","1560901800 0.34","1560902100 0.4","1560902400 0.35","1560902700 0.32","1560903000 0.3","1560903300 0.31","1560903600 0.28","1560903900 0.27","1560904200 0.32","1560904500 0.31","1560904800 0.29","1560905100 0.28","1560905400 0.32","1560905700 0.4","1560906000 0.39","1560906300 0.35","1560906600 0.35","1560906900 0.36","1560907200 0.38","1560907500 0.34","1560907800 0.35","1560908100 0.3","1560908400 0.41","1560908700 0.38","1560909000 0.36","1560909300 0.45","1560909600 0.46","1560909900 0.43","1560910200 0.49","1560910500 0.42","1560910800 0.44","1560911100 0.42","1560911400 0.35","1560911700 0.33","1560912000 0.39","1560912300 0.36","1560912600 0.39","1560912900 0.36","1560913200 0.38","1560913500 0.41","1560913800 0.35","1560914100 0.32","1560914400 0.36","1560914700 0.42","1560915000 0.41","1560915300 0.39","1560915600 0.37","1560915900 0.35","1560916200 0.35","1560916500 0.32","1560916800 0.35","1560917100 0.39","1560917400 0.36","1560917700 0.35","1560918000 0.31","1560918300 0.35","1560918600 0.32","1560918900 0.29","1560919200 0.31","1560919500 0.32","1560919800 0.35","1560920100 0.35","1560920400 0.35","1560920700 0.4","1560921000 0.39","1560921300 0.35","1560921600 0.36","1560921900 0.34","1560922200 0.37","1560922500 0.3","1560922800 0.29","1560923100 0.26","1560923400 0.33","1560923700 0.27","1560924000 0.24","1560924300 0.28","1560924600 0.34","1560924900 0.31","1560925200 0.29","1560925500 0.28","1560925800 0.34","1560926100 0.31","1560926400 0.32","1560926700 0.31","1560927000 0.37","1560927300 0.32","1560927600 0.34","1560927900 0.38","1560928200 0.45","1560928500 0.44","1560928800 0.39","1560929100 0.38","1560929400 0.35","1560930000 0.29","1560930300 0.27","1560930600 0.26","1560930900 0.3","1560931200 0.3","1560931500 0.29","1560931800 0.3","1560932100 0.33","1560932400 0.36","1560932700 0.36","1560933000 0.35","1560933300 0.42","1560933600 0.41","1560933900 0.36","1560934200 0.35","1560934500 0.36","1560934800 0.34","1560935100 0.36","1560935400 0.33","1560935700 0.39","1560936000 0.36","1560936300 0.36","1560936600 0.32","1560936900 0.36","1560937200 0.38","1560937500 0.41","1560937800 0.36","1560938100 0.31","1560938400 0.38","1560938700 0.34","1560939000 0.37","1560939300 0.35","1560939600 0.36","1560939900 0.37","1560940200 0.32","1560940500 0.31","1560940800 0.37","1560941100 0.39","1560941400 0.37","1560941700 0.32","1560942000 0.37","1560942300 0.39","1560942600 0.3","1560942900 0.36","1560943200 0.37","1560943500 0.37","1560943800 0.38","1560944100 0.43","1560944400 0.41","1560944700 0.47","1560945000 0.42","1560945300 0.37","1560945600 0.37","1560945900 0.38","1560946200 0.37","1560946500 0.4","1560946800 0.39","1560947100 0.35","1560947400 0.34","1560947700 0.34","1560948000 0.3","1560948300 0.42","1560948600 0.38","1560948900 0.39","1560949200 0.39","1560949500 0.39","1560949800 0.37","1560950100 0.37","1560950400 0.36","1560950700 0.36","1560951000 0.42","1560951300 0.37","1560951600 0.38","1560951900 0.39","1560952200 0.39","1560952500 0.45","1560952800 0.38","1560953100 0.36","1560953400 0.37","1560953700 0.36","1560954000 0.39","1560954300 0.37","1560954600 0.38","1560954900 0.39","1560955200 0.36","1560955500 0.34","1560955800 0.35","1560956100 0.36","1560956400 0.37","1560956700 0.35","1560957000 0.39","1560957300 0.38","1560957600 0.36","1560957900 0.37","1560958200 0.37","1560958500 0.34","1560958800 0.34","1560959100 0.38","1560959400 0.36","1560959700 0.36","1560960000 0.32","1560960300 0.33","1560960600 0.3","1560960900 0.35","1560961200 0.36","1560961500 0.33","1560961800 0.28","1560962100 0.37","1560962400 0.36","1560962700 0.35","1560963000 0.39","1560963300 0.41","1560963600 0.38","1560963900 0.45","1560964200 0.38","1560964500 0.42","1560964800 0.41","1560965100 0.35","1560965400 0.31","1560965700 0.39","1560966000 0.39","1560966300 0.36","1560966600 0.33","1560966900 0.34","1560967200 0.39","1560967500 0.4","1560967800 0.36","1560968100 0.32","1560968400 0.36","1560968700 0.37","1560969000 0.38","1560969300 0.4","1560969600 0.44","1560969900 0.4","1560970200 0.36","1560970500 0.42","1560970800 0.37","1560971100 0.44","1560971400 0.37","1560971700 0.34","1560972000 0.39","1560972300 0.41","1560972600 0.36","1560972900 0.4","1560973200 0.39","1560973500 0.38","1560973800 0.43","1560974100 0.43","1560974400 0.37","1560974700 0.34","1560975000 0.37","1560975300 0.32","1560975600 0.31","1560975900 0.33","1560976200 0.35","1560976500 0.37","1560976800 0.31","1560977100 0.3","1560977400 0.32","1560977700 0.27","1560978000 0.25","1560978300 0.31","1560978600 0.37","1560978900 0.36","1560979200 0.36","1560979500 0.42","1560979800 0.42","1560980100 0.38","1560980400 0.35","1560980700 0.32","1560981000 0.32","1560981300 0.29","1560981600 0.3","1560981900 0.31","1560982200 0.32","1560982500 0.3","1560982800 0.35","1560983100 0.39","1560983400 0.39","1560983700 0.43","1560984000 0.44","1560984300 0.39","1560984600 0.38","1560984900 0.36","1560985200 0.28","1560985500 0.28","1560985800 0.27","1560986100 0.29","1560986400 0.26","1560986700 0.27","1560987000 0.38","1560987300 0.36","1560987600 0.33","1560987900 0.32","1560988200 0.33","1560988500 0.28","1560988800 0.34","1560989100 0.34","1560989400 0.37","1560989700 0.41","1560990000 0.36","1560990300 0.32","1560990600 0.28","1560990900 0.33","1560991200 0.37","1560991500 0.37","1560991800 0.35","1560992100 0.36","1560992400 0.35","1560992700 0.32","1560993000 0.34","1560993300 0.37","1560993600 0.37","1560993900 0.38","1560994200 0.34","1560994500 0.36","1560994800 0.36","1560995100 0.43","1560995400 0.4","1560995700 0.4","1560996000 0.39","1560996300 0.38","1560996600 0.33","1560996900 0.31","1560997200 0.37","1560997500 0.38","1560997800 0.37","1560998100 0.35","1560998400 0.38","1560998700 0.37","1560999000 0.33","1560999300 0.39","1560999600 0.42","1560999900 0.36","1561000200 0.31","1561000500 0.35","1561000800 0.34","1561001100 0.37","1561001400 0.34","1561001700 0.3","1561002000 0.3","1561002300 0.39","1561002600 0.35","1561002900 0.34","1561003200 0.34","1561003500 0.34","1561003800 0.34","1561004100 0.37","1561004400 0.32","1561004700 0.36","1561005000 0.3","1561005300 0.26","1561005600 0.28","1561005900 0.32","1561006200 0.31","1561006500 0.27","1561006800 0.28","1561007100 0.29","1561007400 0.28","1561007700 0.26","1561008000 0.25","1561008300 0.34","1561008600 0.35","1561008900 0.33","1561009200 0.32","1561009500 0.33","1561009800 0.34","1561010100 0.29","1561010400 0.3","1561010700 0.3","1561011000 0.34","1561011300 0.31","1561011600 0.3","1561011900 0.28","1561012200 0.33","1561012500 0.39","1561012800 0.36","1561013100 0.33","1561013400 0.41","1561013700 0.38","1561014000 0.38","1561014300 0.33","1561014600 0.36","1561014900 0.39","1561015200 0.34","1561015500 0.32","1561015800 0.39","1561016400 0.32","1561016700 0.3","1561017000 0.44","1561017300 0.42","1561017600 0.37","1561017900 0.36","1561018200 0.36","1561018500 0.37","1561018800 0.36","1561019100 0.39","1561019400 0.33","1561019700 0.39","1561020000 0.36","1561020300 0.34","1561020600 0.35","1561020900 0.38","1561021200 0.35","1561021500 0.33","1561021800 0.37","1561022100 0.35","1561022400 0.41","1561022700 0.46","1561023000 0.37","1561023300 0.49","1561023600 0.45","1561023900 0.43","1561024200 0.38","1561024500 0.39","1561024800 0.41","1561025100 0.41","1561025400 0.42","1561025700 0.45","1561026000 0.47","1561026300 0.39","1561026600 0.34","1561026900 0.3","1561027200 0.34","1561027500 0.31","1561027800 0.37","1561028100 0.31","1561028400 0.34","1561028700 0.36","1561029000 0.34","1561029300 0.35","1561029600 0.4","1561029900 0.37","1561030200 0.35","1561030500 0.33","1561030800 0.33","1561031100 0.32","1561031400 0.34","1561031700 0.33","1561032000 0.33","1561032300 0.38","1561032600 0.38","1561032900 0.34","1561033200 0.31","1561033500 0.32","1561033800 0.33","1561034100 0.39","1561034400 0.36","1561034700 0.37","1561035000 0.36","1561035300 0.35","1561035600 0.28","1561035900 0.36","1561036200 0.32","1561036500 0.33","1561036800 0.35","1561037100 0.4","1561037400 0.33","1561037700 0.36","1561038000 0.34","1561038300 0.35","1561038600 0.35","1561038900 0.36","1561039200 0.35","1561039500 0.33","1561039800 0.41","1561040100 0.41","1561040400 0.45","1561040700 0.41","1561041000 0.4","1561041300 0.35","1561041600 0.34","1561041900 0.36","1561042200 0.37","1561042500 0.37","1561042800 0.35","1561043100 0.33","1561043400 0.38","1561043700 0.32","1561044000 0.3","1561044300 0.29","1561044600 0.28","1561044900 0.32","1561045200 0.39","1561045500 0.34","1561045800 0.38","1561046100 0.39","1561046400 0.4","1561046700 0.37","1561047000 0.33","1561047300 0.4","1561047600 0.37","1561047900 0.33","1561048200 0.36","1561048500 0.41","1561048800 0.42","1561049100 0.37","1561049400 0.36","1561049700 0.39","1561050000 0.41","1561050300 0.34","1561050600 0.29","1561050900 0.35","1561051200 0.36","1561051500 0.38","1561051800 0.37","1561052100 0.38","1561052400 0.39","1561052700 0.38","1561053000 0.34","1561053300 0.36","1561053600 0.36","1561053900 0.33","1561054200 0.31","1561054500 0.34","1561054800 0.35","1561055100 0.38","1561055400 0.31","1561055700 0.29","1561056000 0.29","1561056300 0.31","1561056600 0.33","1561056900 0.31","1561057200 0.36","1561057500 0.35","1561057800 0.33","1561058100 0.32","1561058400 0.4","1561058700 0.37","1561059000 0.37","1561059300 0.38","1561059600 0.42","1561059900 0.42","1561060200 0.47","1561060500 0.43","1561060800 0.43","1561061100 0.42","1561061400 0.38","1561061700 0.34","1561062000 0.33","1561062300 0.37","1561062600 0.32","1561062900 0.29","1561063200 0.3","1561063500 0.37","1561063800 0.36","1561064100 0.3","1561064400 0.35","1561064700 0.37","1561065000 0.39","1561065300 0.36","1561065600 0.33","1561065900 0.42","1561066200 0.48","1561066500 0.38","1561066800 0.39","1561067100 0.4","1561067400 0.38","1561067700 0.31","1561068000 0.28","1561068300 0.35","1561068600 0.38","1561068900 0.34","1561069200 0.34","1561069500 0.34","1561069800 0.37","1561070100 0.36","1561070400 0.34","1561070700 0.31","1561071000 0.37","1561071300 0.31","1561071600 0.29","1561071900 0.27","1561072200 0.31","1561072500 0.39","1561072800 0.38","1561073100 0.34","1561073400 0.37","1561073700 0.39","1561074000 0.37","1561074300 0.3","1561074600 0.33","1561074900 0.37","1561075200 0.36","1561075500 0.34","1561075800 0.31","1561076100 0.35","1561076400 0.31","1561076700 0.32","1561077000 0.37","1561077300 0.34","1561077600 0.33","1561077900 0.3","1561078200 0.33","1561078500 0.44","1561078800 0.43","1561079100 0.41","1561079400 0.36","1561079700 0.43","1561080000 0.39","1561080300 0.37","1561080600 0.4","1561080900 0.39","1561081200 0.34","1561081500 0.37","1561081800 0.38","1561082100 0.39","1561082400 0.43","1561082700 0.37","1561083000 0.35","1561083300 0.35","1561083600 0.42","1561083900 0.37","1561084200 0.33","1561084500 0.36","1561084800 0.36","1561085100 0.29","1561085400 0.31","1561085700 0.3","1561086000 0.31","1561086300 0.33","1561086600 0.34","1561086900 0.41","1561087200 0.43","1561087500 0.4","1561087800 0.37","1561088100 0.38","1561088400 0.4","1561088700 0.38","1561089000 0.36","1561089300 0.37","1561089600 0.37","1561089900 0.34","1561090200 0.34","1561090500 0.31","1561090800 0.35","1561091100 0.43","1561091400 0.36","1561091700 0.37","1561092000 0.39","1561092300 0.44","1561092600 0.39","1561092900 0.39","1561093200 0.36","1561093500 0.36","1561093800 0.32","1561094100 0.32","1561094400 0.29","1561094700 0.31","1561095000 0.26","1561095300 0.27","1561095600 0.27","1561095900 0.34","1561096200 0.33","1561096500 0.39","1561096800 0.41","1561097100 0.4","1561097400 0.36","1561097700 0.39","1561098000 0.36","1561098300 0.38","1561098600 0.36","1561098900 0.34","1561099200 0.33","1561099500 0.29","1561099800 0.36","1561100100 0.3","1561100400 0.33","1561100700 0.29","1561101000 0.31","1561101300 0.27","1561101600 0.3","1561101900 0.29","1561102200 0.35","1561102800 0.36","1561103100 0.33","1561103400 0.36","1561103700 0.33","1561104000 0.31","1561104300 0.29","1561104600 0.33","1561104900 0.36","1561105200 0.38","1561105500 0.33","1561105800 0.36","1561106100 0.37","1561106400 0.38","1561106700 0.35","1561107000 0.34","1561107300 0.38","1561107600 0.33","1561107900 0.29","1561108200 0.29","1561108500 0.34","1561108800 0.35","1561109100 0.31","1561109400 0.28","1561109700 0.27","1561110000 0.25","1561110300 0.28","1561110600 0.31","1561110900 0.4","1561111200 0.35","1561111500 0.4","1561111800 0.37","1561112100 0.37","1561112400 0.4","1561112700 0.46","1561113000 0.47","1561113300 0.44","1561113600 0.39","1561113900 0.4","1561114200 0.36","1561114500 0.37","1561114800 0.4","1561115100 0.35","1561115400 0.34","1561115700 0.32","1561116000 0.39","1561116300 0.36","1561116600 0.34","1561116900 0.37","1561117200 0.43","1561117500 0.36","1561117800 0.33","1561118100 0.3","1561118400 0.33","1561118700 0.32","1561119000 0.3","1561119300 0.25","1561119600 0.27","1561119900 0.36","1561120200 0.32","1561120500 0.29","1561120800 0.26","1561121100 0.34","1561121400 0.33","1561121700 0.33","1561122000 0.35","1561122300 0.37","1561122600 0.32","1561122900 0.3","1561123200 0.32","1561123500 0.35","1561123800 0.35","1561124100 0.33","1561124400 0.36","1561124700 0.34","1561125000 0.32","1561125300 0.32","1561125600 0.31","1561125900 0.31","1561126200 0.29","1561126500 0.28","1561126800 0.26","1561127100 0.33","1561127400 0.39","1561127700 0.45","1561128000 0.41","1561128300 0.35","1561128600 0.35","1561128900 0.34","1561129200 0.38","1561129500 0.31","1561129800 0.31","1561130100 0.32","1561130400 0.32","1561130700 0.36","1561131000 0.4","1561131300 0.4","1561131600 0.39","1561131900 0.37","1561132200 0.39","1561132500 0.37","1561132800 0.36","1561133100 0.37","1561133400 0.37","1561133700 0.37","1561134000 0.33","1561134300 0.3","1561134600 0.35","1561134900 0.39","1561135200 0.35","1561135500 0.31","1561135800 0.34","1561136100 0.33","1561136400 0.34","1561136700 0.32","1561137000 0.33","1561137300 0.35","1561137600 0.36","1561137900 0.35","1561138200 0.35","1561138500 0.38","1561138800 0.39","1561139100 0.36","1561139400 0.42","1561139700 0.43","1561140000 0.38","1561140300 0.36","1561140600 0.42","1561140900 0.42","1561141200 0.37","1561141500 0.37","1561141800 0.34","1561142100 0.34","1561142400 0.38","1561142700 0.39","1561143000 0.43","1561143300 0.5","1561143600 0.49","1561143900 0.41","1561144200 0.41","1561144500 0.48","1561144800 0.43","1561145100 0.41","1561145400 0.4","1561145700 0.38","1561146000 0.37","1561146300 0.37","1561146600 0.37","1561146900 0.38","1561147200 0.41","1561147500 0.4","1561147800 0.42","1561148100 0.37","1561148400 0.4","1561148700 0.37","1561149000 0.35","1561149300 0.34","1561149600 0.38","1561149900 0.36","1561150200 0.33","1561150500 0.3","1561150800 0.29","1561151100 0.37","1561151400 0.35","1561151700 0.35","1561152000 0.35","1561152300 0.35","1561152600 0.29","1561152900 0.38","1561153200 0.35","1561153500 0.4","1561153800 0.45","1561154100 0.39","1561154400 0.37","1561154700 0.41","1561155000 0.41","1561155300 0.37","1561155600 0.4","1561155900 0.41","1561156200 0.36","1561156500 0.36","1561156800 0.33","1561157100 0.37","1561157400 0.36","1561157700 0.36","1561158000 0.34","1561158300 0.35","1561158600 0.37","1561158900 0.34","1561159200 0.31","1561159500 0.29","1561159800 0.3","1561160100 0.28","1561160400 0.25","1561160700 0.23","1561161000 0.27","1561161300 0.32","1561161600 0.28","1561161900 0.27","1561162200 0.35","1561162500 0.36","1561162800 0.32","1561163100 0.32","1561163400 0.34","1561163700 0.37","1561164000 0.33","1561164300 0.32","1561164600 0.35","1561164900 0.35","1561165200 0.32","1561165500 0.28","1561165800 0.29","1561166100 0.36","1561166400 0.29","1561166700 0.31","1561167000 0.33","1561167300 0.34","1561167600 0.42","1561167900 0.37","1561168200 0.35","1561168500 0.39","1561168800 0.38","1561169100 0.36","1561169400 0.33","1561169700 0.3","1561170000 0.33","1561170300 0.32","1561170600 0.28","1561170900 0.33","1561171200 0.31","1561171500 0.29","1561171800 0.27","1561172100 0.26","1561172400 0.34","1561172700 0.33","1561173000 0.31","1561173300 0.38","1561173600 0.34","1561173900 0.33","1561174200 0.37","1561174500 0.46","1561174800 0.42","1561175100 0.38","1561175400 0.37","1561175700 0.39","1561176000 0.43","1561176300 0.41","1561176600 0.41","1561176900 0.39","1561177200 0.43","1561177500 0.41","1561177800 0.36","1561178100 0.38","1561178400 0.42","1561178700 0.37","1561179000 0.41","1561179300 0.32","1561179600 0.32","1561179900 0.4","1561180200 0.37","1561180500 0.35","1561180800 0.35","1561181100 0.33","1561181400 0.35","1561181700 0.34","1561182000 0.35","1561182300 0.37","1561182600 0.36","1561182900 0.35","1561183200 0.35","1561183500 0.37","1561183800 0.39","1561184100 0.34","1561184400 0.35","1561184700 0.38","1561185000 0.39","1561185300 0.35","1561185600 0.31","1561185900 0.35","1561186200 0.34","1561186500 0.36","1561186800 0.34","1561187100 0.38","1561187400 0.43","1561187700 0.36","1561188000 0.35","1561188300 0.28","1561188600 0.36","1561189200 0.34","1561189500 0.37","1561189800 0.4","1561190100 0.34","1561190400 0.4","1561190700 0.37","1561191000 0.41","1561191300 0.36","1561191600 0.36","1561191900 0.34","1561192200 0.34","1561192500 0.33","1561192800 0.31","1561193100 0.35","1561193400 0.32","1561193700 0.33","1561194000 0.38","1561194300 0.37","1561194600 0.38","1561194900 0.38","1561195200 0.38","1561195500 0.35","1561195800 0.36","1561196100 0.38","1561196400 0.36","1561196700 0.35","1561197000 0.34","1561197300 0.38","1561197600 0.35","1561197900 0.38","1561198200 0.34","1561198500 0.38","1561198800 0.36","1561199100 0.35","1561199400 0.35","1561199700 0.35","1561200000 0.38","1561200300 0.38","1561200600 0.34","1561200900 0.33","1561201200 0.38","1561201500 0.36","1561201800 0.34","1561202100 0.33","1561202400 0.39","1561202700 0.37","1561203000 0.37","1561203300 0.45","1561203600 0.48","1561203900 0.37","1561204200 0.4","1561204500 0.34","1561204800 0.36","1561205100 0.38","1561205400 0.36","1561205700 0.37","1561206000 0.38","1561206300 0.32","1561206600 0.28","1561206900 0.31","1561207200 0.32","1561207500 0.32","1561207800 0.31","1561208100 0.32","1561208400 0.32","1561208700 0.37","1561209000 0.32","1561209300 0.29","1561209600 0.39","1561209900 0.37","1561210200 0.36","1561210500 0.3","1561210800 0.3","1561211100 0.34","1561211400 0.36","1561211700 0.31","1561212000 0.3","1561212300 0.3","1561212600 0.33","1561212900 0.33","1561213200 0.27","1561213500 0.36","1561213800 0.38","1561214100 0.34","1561214400 0.31","1561214700 0.36","1561215000 0.42","1561215300 0.42","1561215600 0.44","1561215900 0.42","1561216200 0.39","1561216500 0.36","1561216800 0.33","1561217100 0.3","1561217400 0.32","1561217700 0.31","1561218000 0.29","1561218300 0.26","1561218600 0.34","1561218900 0.34","1561219200 0.37","1561219500 0.29","1561219800 0.34","1561220100 0.36","1561220400 0.38","1561220700 0.35","1561221000 0.36","1561221300 0.36","1561221600 0.31","1561221900 0.29","1561222200 0.35","1561222500 0.4","1561222800 0.36","1561223100 0.33","1561223400 0.35","1561223700 0.41","1561224000 0.43","1561224300 0.37","1561224600 0.39","1561224900 0.43","1561225200 0.42","1561225500 0.41","1561225800 0.4","1561226100 0.39","1561226400 0.4","1561226700 0.38","1561227000 0.38","1561227300 0.38","1561227600 0.39","1561227900 0.34","1561228200 0.37","1561228500 0.39","1561228800 0.35","1561229100 0.36","1561229400 0.32","1561229700 0.33","1561230000 0.34","1561230300 0.31","1561230600 0.29","1561230900 0.35","1561231200 0.36","1561231500 0.35","1561231800 0.3","1561232100 0.38","1561232400 0.42","1561232700 0.36","1561233000 0.35","1561233300 0.31","1561233600 0.32","1561233900 0.31","1561234200 0.31","1561234500 0.29","1561234800 0.34","1561235100 0.34","1561235400 0.32","1561235700 0.27","1561236000 0.28","1561236300 0.32","1561236600 0.31","1561236900 0.3","1561237200 0.37","1561237500 0.37","1561237800 0.32","1561238100 0.32","1561238400 0.3","1561238700 0.32","1561239000 0.35","1561239300 0.37","1561239600 0.39","1561239900 0.4","1561240200 0.4","1561240500 0.38","1561240800 0.34","1561241100 0.38","1561241400 0.34","1561241700 0.27","1561242000 0.29","1561242300 0.38","1561242600 0.37","1561242900 0.36","1561243200 0.3","1561243500 0.34","1561243800 0.28","1561244100 0.34","1561244400 0.33","1561244700 0.39","1561245000 0.39","1561245300 0.37","1561245600 0.34","1561245900 0.44","1561246200 0.4","1561246500 0.44","1561246800 0.36","1561247100 0.32","1561247400 0.33","1561247700 0.3","1561248000 0.31","1561248300 0.37","1561248600 0.41","1561248900 0.33","1561249200 0.34","1561249500 0.33","1561249800 0.35","1561250100 0.33","1561250400 0.32","1561250700 0.37","1561251000 0.39","1561251300 0.35","1561251600 0.34","1561251900 0.39","1561252200 0.45","1561252500 0.48","1561252800 0.42","1561253100 0.37","1561253400 0.37","1561253700 0.37","1561254000 0.34","1561254300 0.28","1561254600 0.26","1561254900 0.32","1561255200 0.28","1561255500 0.28","1561255800 0.28","1561256100 0.27","1561256400 0.26","1561256700 0.29","1561257000 0.27","1561257300 0.39","1561257600 0.4","1561257900 0.43","1561258200 0.39","1561258500 0.41","1561258800 0.38","1561259100 0.36","1561259400 0.31","1561259700 0.31","1561260000 0.34","1561260300 0.33","1561260600 0.33","1561260900 0.33","1561261200 0.39","1561261500 0.35","1561261800 0.31","1561262100 0.35","1561262400 0.36","1561262700 0.35","1561263000 0.4","1561263300 0.37","1561263600 0.39","1561263900 0.4","1561264200 0.35","1561264500 0.37","1561264800 0.36","1561265100 0.39","1561265400 0.36","1561265700 0.36","1561266000 0.3","1561266300 0.31","1561266600 0.28","1561266900 0.28","1561267200 0.31","1561267500 0.34","1561267800 0.27","1561268100 0.36","1561268400 0.39","1561268700 0.37","1561269000 0.34","1561269300 0.29","1561269600 0.28","1561269900 0.35","1561270200 0.33","1561270500 0.3","1561270800 0.26","1561271100 0.3","1561271400 0.28","1561271700 0.26","1561272000 0.29","1561272300 0.42","1561272600 0.38","1561272900 0.37","1561273200 0.36","1561273500 0.37","1561273800 0.35","1561274100 0.32","1561274400 0.3","1561274700 0.31","1561275000 0.35","1561275600 0.33","1561275900 0.32","1561276200 0.34","1561276500 0.31","1561276800 0.32","1561277100 0.33","1561277400 0.38","1561277700 0.36","1561278000 0.37","1561278300 0.41","1561278600 0.44","1561278900 0.4","1561279200 0.38","1561279500 0.35","1561279800 0.39","1561280100 0.37","1561280400 0.36","1561280700 0.41","1561281000 0.47","1561281300 0.43","1561281600 0.38","1561281900 0.4","1561282200 0.4","1561282500 0.35","1561282800 0.34","1561283100 0.32","1561283400 0.34","1561283700 0.39","1561284000 0.28","1561284300 0.26","1561284600 0.27","1561284900 0.3","1561285200 0.27","1561285500 0.25","1561285800 0.23","1561286100 0.29","1561286400 0.32","1561286700 0.4","1561287000 0.35","1561287300 0.35","1561287600 0.43","1561287900 0.39","1561288200 0.38","1561288500 0.37","1561288800 0.38","1561289100 0.35","1561289400 0.33","1561289700 0.31","1561290000 0.37","1561290300 0.32","1561290600 0.35","1561290900 0.35","1561291200 0.34","1561291500 0.33","1561291800 0.29","1561292100 0.3","1561292400 0.33","1561292700 0.34","1561293000 0.36","1561293300 0.34","1561293600 0.39","1561293900 0.42","1561294200 0.38","1561294500 0.35","1561294800 0.36","1561295100 0.45","1561295400 0.5","1561295700 0.48","1561296000 0.43","1561296300 0.41","1561296600 0.37","1561296900 0.42","1561297200 0.39","1561297500 0.42","1561297800 0.36","1561298100 0.33","1561298400 0.3","1561298700 0.32","1561299000 0.34","1561299300 0.33","1561299600 0.38","1561299900 0.38","1561300200 0.31","1561300500 0.36","1561300800 0.38","1561301100 0.39","1561301400 0.35","1561301700 0.36","1561302000 0.32","1561302300 0.34","1561302600 0.33","1561302900 0.39","1561303200 0.39","1561303500 0.41","1561303800 0.39","1561304100 0.4","1561304400 0.36","1561304700 0.38","1561305000 0.34","1561305300 0.34","1561305600 0.29","1561305900 0.29","1561306200 0.29","1561306500 0.27","1561306800 0.27","1561307100 0.3","1561307400 0.4","1561307700 0.37","1561308000 0.35","1561308300 0.35","1561308600 0.36","1561308900 0.32","1561309200 0.32","1561309500 0.3","1561309800 0.35","1561310100 0.36","1561310400 0.32","1561310700 0.32","1561311000 0.33","1561311300 0.35","1561311600 0.36","1561311900 0.33","1561312200 0.37","1561312500 0.36","1561312800 0.35","1561313100 0.32","1561313400 0.37","1561313700 0.42","1561314000 0.36","1561314300 0.41","1561314600 0.37","1561314900 0.36","1561315200 0.36","1561315500 0.36","1561315800 0.28","1561316100 0.31","1561316400 0.33","1561316700 0.35","1561317000 0.39","1561317300 0.44","1561317600 0.4","1561317900 0.39","1561318200 0.36","1561318500 0.44","1561318800 0.41","1561319100 0.4","1561319400 0.39","1561319700 0.39","1561320000 0.45","1561320300 0.4","1561320600 0.42","1561320900 0.41","1561321200 0.4","1561321500 0.36","1561321800 0.39","1561322100 0.38","1561322400 0.4","1561322700 0.41","1561323000 0.42","1561323300 0.39","1561323600 0.42","1561323900 0.39","1561324200 0.36","1561324500 0.38","1561324800 0.36","1561325100 0.45","1561325400 0.36","1561325700 0.35","1561326000 0.39","1561326300 0.39","1561326600 0.33","1561326900 0.32","1561327200 0.29","1561327500 0.31","1561327800 0.32","1561328100 0.29","1561328400 0.27","1561328700 0.31","1561329000 0.32","1561329300 0.29","1561329600 0.3","1561329900 0.33","1561330200 0.3","1561330500 0.31","1561330800 0.31","1561331100 0.37","1561331400 0.35","1561331700 0.32","1561332000 0.36","1561332300 0.36","1561332600 0.36","1561332900 0.33","1561333200 0.35","1561333500 0.4","1561333800 0.43","1561334100 0.46","1561334400 0.37","1561334700 0.41","1561335000 0.42","1561335300 0.37","1561335600 0.34","1561335900 0.37","1561336200 0.38","1561336500 0.43","1561336800 0.4","1561337100 0.41","1561337400 0.43","1561337700 0.4","1561338000 0.35","1561338300 0.37","1561338600 0.36","1561338900 0.39","1561339200 0.39","1561339500 0.31","1561339800 0.38","1561340100 0.42","1561340400 0.36","1561340700 0.38","1561341000 0.35","1561341300 0.37","1561341600 0.31","1561341900 0.3","1561342200 0.37","1561342500 0.36","1561342800 0.41","1561343100 0.36","1561343400 0.36","1561343700 0.4","1561344000 0.35","1561344300 0.33","1561344600 0.49","1561344900 0.43","1561345200 0.42","1561345500 0.34","1561345800 0.35","1561346100 0.37","1561346400 0.38","1561346700 0.31","1561347000 0.27","1561347300 0.36","1561347600 0.35","1561347900 0.34","1561348200 0.32","1561348500 0.37","1561348800 0.39","1561349100 0.31","1561349400 0.33","1561349700 0.36","1561350000 0.38","1561350300 0.41","1561350600 0.38","1561350900 0.37","1561351200 0.38","1561351500 0.34","1561351800 0.38","1561352100 0.38","1561352400 0.39","1561352700 0.39","1561353000 0.37","1561353300 0.36","1561353600 0.37","1561353900 0.34","1561354200 0.33","1561354500 0.3","1561354800 0.3","1561355100 0.33","1561355400 0.29","1561355700 0.39","1561356000 0.38","1561356300 0.37","1561356600 0.4","1561356900 0.35","1561357200 0.33","1561357500 0.35","1561357800 0.35","1561358100 0.35","1561358400 0.35","1561358700 0.35","1561359000 0.39","1561359300 0.37","1561359600 0.37","1561359900 0.42","1561360200 0.4","1561360500 0.37","1561360800 0.32","1561361100 0.34","1561361400 0.34","1561362000 0.33","1561362300 0.35","1561362600 0.33","1561362900 0.35","1561363200 0.34","1561363500 0.33","1561363800 0.35","1561364100 0.37","1561364400 0.45","1561364700 0.44","1561365000 0.43","1561365300 0.42","1561365600 0.46","1561365900 0.36","1561366200 0.37","1561366500 0.33","1561366800 0.29","1561367100 0.24","1561367400 0.34","1561367700 0.36","1561368000 0.36","1561368300 0.34","1561368600 0.39","1561368900 0.41","1561369200 0.38","1561369500 0.34","1561369800 0.37","1561370100 0.34","1561370400 0.37","1561370700 0.37","1561371000 0.37","1561371300 0.35","1561371600 0.35","1561371900 0.35","1561372200 0.31","1561372500 0.34","1561372800 0.29","1561373100 0.32","1561373400 0.3","1561373700 0.34","1561374000 0.35","1561374300 0.34","1561374600 0.32","1561374900 0.36","1561375200 0.33","1561375500 0.27","1561375800 0.27","1561376100 0.29","1561376400 0.29","1561376700 0.35","1561377000 0.35","1561377300 0.34","1561377600 0.33","1561377900 0.29","1561378200 0.29","1561378500 0.35","1561378800 0.42","1561379100 0.33","1561379400 0.31","1561379700 0.35","1561380000 0.38","1561380300 0.36","1561380600 0.4","1561380900 0.38","1561381200 0.35","1561381500 0.34","1561381800 0.34","1561382100 0.34","1561382400 0.36","1561382700 0.33","1561383000 0.37","1561383300 0.35","1561383600 0.37","1561383900 0.44","1561384200 0.38","1561384500 0.38","1561384800 0.39","1561385100 0.36","1561385400 0.36","1561385700 0.31","1561386000 0.34","1561386300 0.36","1561386600 0.35","1561386900 0.33","1561387200 0.35","1561387500 0.37","1561387800 0.35","1561388100 0.3","1561388400 0.27","1561388700 0.3","1561389000 0.34","1561389300 0.3","1561389600 0.28","1561389900 0.27","1561390200 0.3","1561390500 0.28","1561390800 0.31","1561391100 0.35","1561391400 0.36","1561391700 0.31","1561392000 0.35","1561392300 0.35","1561392600 0.3","1561392900 0.32","1561393200 0.36","1561393500 0.33","1561393800 0.39","1561394100 0.34","1561394400 0.31","1561394700 0.36","1561395000 0.35","1561395300 0.33","1561395600 0.34","1561395900 0.34","1561396200 0.36","1561396500 0.35","1561396800 0.31","1561397100 0.35","1561397400 0.44","1561397700 0.38","1561398000 0.42","1561398300 0.37","1561398600 0.37","1561398900 0.35","1561399200 0.37","1561399500 0.33","1561399800 0.37","1561400100 0.37","1561400400 0.34","1561400700 0.37","1561401000 0.33","1561401300 0.37","1561401600 0.41","1561401900 0.4","1561402200 0.38","1561402500 0.4","1561402800 0.36","1561403100 0.35","1561403400 0.32","1561403700 0.36","1561404000 0.36","1561404300 0.35","1561404600 0.36","1561404900 0.36","1561405200 0.33","1561405500 0.31","1561405800 0.31","1561406100 0.39","1561406400 0.33","1561406700 0.34","1561407000 0.34","1561407300 0.4","1561407600 0.41","1561407900 0.42","1561408200 0.35","1561408500 0.38","1561408800 0.4","1561409100 0.38","1561409400 0.34","1561409700 0.39","1561410000 0.44","1561410300 0.39","1561410600 0.4","1561410900 0.38","1561411200 0.39","1561411500 0.36","1561411800 0.49","1561412100 0.41","1561412400 0.47","1561412700 0.42","1561413000 0.43","1561413300 0.4","1561413600 0.41","1561413900 0.37","1561414200 0.32","1561414500 0.31","1561414800 0.36","1561415100 0.35","1561415400 0.35","1561415700 0.31","1561416000 0.35","1561416300 0.35","1561416600 0.35","1561416900 0.32","1561417200 0.33","1561417500 0.4","1561417800 0.34","1561418100 0.39","1561418400 0.35","1561418700 0.38","1561419000 0.38","1561419300 0.34","1561419600 0.34","1561419900 0.35","1561420200 0.34","1561420500 0.32","1561420800 0.34","1561421100 0.35","1561421400 0.34","1561421700 0.35","1561422000 0.33","1561422300 0.31","1561422600 0.34","1561422900 0.35","1561423200 0.35","1561423500 0.36","1561423800 0.35","1561424100 0.34","1561424400 0.3","1561424700 0.32","1561425000 0.38","1561425300 0.37","1561425600 0.34","1561425900 0.39","1561426200 0.4","1561426500 0.37","1561426800 0.34","1561427100 0.34","1561427400 0.44","1561427700 0.48","1561428000 0.43","1561428300 0.39","1561428600 0.39","1561428900 0.36","1561429200 0.3","1561429500 0.32","1561429800 0.29","1561430100 0.36","1561430400 0.37","1561430700 0.34","1561431000 0.33","1561431300 0.43","1561431600 0.4","1561431900 0.33","1561432200 0.35","1561432500 0.35","1561432800 0.36","1561433100 0.32","1561433400 0.3","1561433700 0.36","1561434000 0.41","1561434300 0.37","1561434600 0.37","1561434900 0.41","1561435200 0.47","1561435500 0.45","1561435800 0.38","1561436100 0.37","1561436400 0.35","1561436700 0.34","1561437000 0.36","1561437300 0.4","1561437600 0.43","1561437900 0.42","1561438200 0.37","1561438500 0.34","1561438800 0.36","1561439100 0.34","1561439400 0.33","1561439700 0.33","1561440000 0.4","1561440300 0.4","1561440600 0.36","1561440900 0.39","1561441200 0.43","1561441500 0.44","1561441800 0.41","1561442100 0.37","1561442400 0.37","1561442700 0.36","1561443000 0.32","1561443300 0.28","1561443600 0.29","1561443900 0.28","1561444200 0.28","1561444500 0.26","1561444800 0.29","1561445100 0.29","1561445400 0.33","1561445700 0.28","1561446000 0.31","1561446300 0.34","1561446600 0.32","1561446900 0.3","1561447200 0.35","1561447500 0.34","1561447800 0.33","1561448400 0.34","1561448700 0.44","1561449000 0.37","1561449300 0.37","1561449600 0.39","1561449900 0.46","1561450200 0.41","1561450500 0.39","1561450800 0.34","1561451100 0.43","1561451400 0.43","1561451700 0.42","1561452000 0.42","1561452300 0.38","1561452600 0.43","1561452900 0.39","1561453200 0.38","1561453500 0.36","1561453800 0.34","1561454100 0.38","1561454400 0.34","1561454700 0.35","1561455000 0.43","1561455300 0.41","1561455600 0.39","1561455900 0.39","1561456200 0.41","1561456500 0.36","1561456800 0.33","1561457100 0.35","1561457400 0.43","1561457700 0.37","1561458000 0.34","1561458300 0.37","1561458600 0.37","1561458900 0.36","1561459200 0.4","1561459500 0.36","1561459800 0.34","1561460100 0.35","1561460400 0.32","1561460700 0.31","1561461000 0.36","1561461300 0.44","1561461600 0.38","1561461900 0.37","1561462200 0.34","1561462500 0.37","1561462800 0.35","1561463100 0.32","1561463400 0.37","1561463700 0.44","1561464000 0.46","1561464300 0.38","1561464600 0.42","1561464900 0.46","1561465200 0.37","1561465500 0.34","1561465800 0.36","1561466100 0.36","1561466400 0.36","1561466700 0.36","1561467000 0.34","1561467300 0.32","1561467600 0.33","1561467900 0.27","1561468200 0.25","1561468500 0.3","1561468800 0.33","1561469100 0.37","1561469400 0.39","1561469700 0.36","1561470000 0.41","1561470300 0.36","1561470600 0.36","1561470900 0.33","1561471200 0.39","1561471500 0.36","1561471800 0.39","1561472100 0.39","1561472400 0.37","1561472700 0.42","1561473000 0.4","1561473300 0.42","1561473600 0.39","1561473900 0.4","1561474200 0.36","1561474500 0.35","1561474800 0.39","1561475100 0.38","1561475400 0.31","1561475700 0.36","1561476000 0.33","1561476300 0.37","1561476600 0.35","1561476900 0.32","1561477200 0.37","1561477500 0.41","1561477800 0.35","1561478100 0.33","1561478400 0.32","1561478700 0.32","1561479000 0.3","1561479300 0.34","1561479600 0.3","1561479900 0.31","1561480200 0.32","1561480500 0.33","1561480800 0.3","1561481100 0.37","1561481400 0.36","1561481700 0.35","1561482000 0.32","1561482300 0.31","1561482600 0.36","1561482900 0.31","1561483200 0.35","1561483500 0.34","1561483800 0.43","1561484100 0.39","1561484400 0.35","1561484700 0.37","1561485000 0.48","1561485300 0.45","1561485600 0.41","1561485900 0.36","1561486200 0.38","1561486500 0.33","1561486800 0.35","1561487100 0.36","1561487400 0.41","1561487700 0.37","1561488000 0.35","1561488300 0.32","1561488600 0.34","1561488900 0.41","1561489200 0.37","1561489500 0.41","1561489800 0.37","1561490100 0.4","1561490400 0.38","1561490700 0.32","1561491000 0.33","1561491300 0.33","1561491600 0.34","1561491900 0.4","1561492200 0.38","1561492500 0.35","1561492800 0.36","1561493100 0.36","1561493400 0.35","1561493700 0.34","1561494000 0.26","1561494300 0.28","1561494600 0.3","1561494900 0.29","1561495200 0.36","1561495500 0.35","1561495800 0.29","1561496100 0.34","1561496400 0.4","1561496700 0.33","1561497000 0.32","1561497300 0.34","1561497600 0.41","1561497900 0.35","1561498200 0.34","1561498500 0.29","1561498800 0.34","1561499100 0.32","1561499400 0.32","1561499700 0.36","1561500000 0.42","1561500300 0.39","1561500600 0.39","1561500900 0.37","1561501200 0.5","1561501500 0.47","1561501800 0.41","1561502100 0.4","1561502400 0.44","1561502700 0.43","1561503000 0.39","1561503300 0.35","1561503600 0.34","1561503900 0.38","1561504200 0.4","1561504500 0.36","1561504800 0.32","1561505100 0.32","1561505400 0.33","1561505700 0.35","1561506000 0.44","1561506300 0.41","1561506600 0.37","1561506900 0.36","1561507200 0.33","1561507500 0.37","1561507800 0.38","1561508100 0.34","1561508400 0.37","1561508700 0.46","1561509000 0.42","1561509300 0.4","1561509600 0.39","1561509900 0.39","1561510200 0.36","1561510500 0.31","1561510800 0.33","1561511100 0.34","1561511400 0.33","1561511700 0.33","1561512000 0.33","1561512300 0.36","1561512600 0.37","1561512900 0.35","1561513200 0.35","1561513500 0.36","1561513800 0.37","1561514100 0.38","1561514400 0.35","1561514700 0.38","1561515000 0.38","1561515300 0.39","1561515600 0.34","1561515900 0.33","1561516200 0.32","1561516500 0.29","1561516800 0.31","1561517100 0.24","1561517400 0.27","1561517700 0.29","1561518000 0.34","1561518300 0.3","1561518600 0.34","1561518900 0.35","1561519200 0.36","1561519500 0.35","1561519800 0.36","1561520100 0.39","1561520400 0.33","1561520700 0.32","1561521000 0.27","1561521300 0.33","1561521600 0.33","1561521900 0.36","1561522200 0.41","1561522500 0.45","1561522800 0.43","1561523100 0.44","1561523400 0.41","1561523700 0.42","1561524000 0.39","1561524300 0.39","1561524600 0.39","1561524900 0.46","1561525200 0.45","1561525500 0.43","1561525800 0.4","1561526100 0.37","1561526400 0.45","1561526700 0.49","1561527000 0.43","1561527300 0.41","1561527600 0.46","1561527900 0.42","1561528200 0.43","1561528500 0.4","1561528800 0.42","1561529100 0.37","1561529400 0.35","1561529700 0.3","1561530000 0.36","1561530300 0.35","1561530600 0.32","1561530900 0.33","1561531200 0.35","1561531500 0.4","1561531800 0.34","1561532100 0.33","1561532400 0.34","1561532700 0.38","1561533000 0.37","1561533300 0.34","1561533600 0.39","1561533900 0.34","1561534200 0.32","1561534800 0.35","1561535100 0.37","1561535400 0.31","1561535700 0.27","1561536000 0.31","1561536300 0.33","1561536600 0.38","1561536900 0.41","1561537200 0.42","1561537500 0.42","1561537800 0.33","1561538100 0.31","1561538400 0.29","1561538700 0.34","1561539000 0.33","1561539300 0.35","1561539600 0.35","1561539900 0.37","1561540200 0.41","1561540500 0.42","1561540800 0.37","1561541100 0.43","1561541400 0.43","1561541700 0.43","1561542000 0.36","1561542300 0.39","1561542600 0.38","1561542900 0.35","1561543200 0.31","1561543500 0.3","1561543800 0.33","1561544100 0.35","1561544400 0.31","1561544700 0.28","1561545000 0.28","1561545300 0.34","1561545600 0.32","1561545900 0.31","1561546200 0.32","1561546500 0.33","1561546800 0.35","1561547100 0.37","1561547400 0.36","1561547700 0.4","1561548000 0.34","1561548300 0.34","1561548600 0.35","1561548900 0.36","1561549200 0.35","1561549500 0.47","1561549800 0.45","1561550100 0.48","1561550400 0.37","1561550700 0.38","1561551000 0.37","1561551300 0.34","1561551600 0.35","1561551900 0.34","1561552200 0.29","1561552500 0.31","1561552800 0.37","1561553100 0.36","1561553400 0.33","1561553700 0.33","1561554000 0.31","1561554300 0.34","1561554600 0.33","1561554900 0.32","1561555200 0.34","1561555500 0.35","1561555800 0.36","1561556100 0.38","1561556400 0.38","1561556700 0.37","1561557000 0.32","1561557300 0.31","1561557600 0.33","1561557900 0.32","1561558200 0.29","1561558500 0.27","1561558800 0.43","1561559100 0.38","1561559400 0.35","1561559700 0.34","1561560000 0.42","1561560300 0.41","1561560600 0.36","1561560900 0.34","1561561200 0.33","1561561500 0.33","1561561800 0.36","1561562100 0.35","1561562400 0.39","1561562700 0.38","1561563000 0.37","1561563300 0.4","1561563600 0.35","1561563900 0.39","1561564200 0.34","1561564500 0.37","1561564800 0.35","1561565100 0.45","1561565400 0.44","1561565700 0.39","1561566000 0.39","1561566300 0.39","1561566600 0.35","1561566900 0.29","1561567200 0.27","1561567500 0.35","1561567800 0.36","1561568100 0.33","1561568400 0.29","1561568700 0.34","1561569000 0.39","1561569300 0.37","1561569600 0.36","1561569900 0.32","1561570200 0.35","1561570500 0.38","1561570800 0.39","1561571100 0.46","1561571400 0.47","1561571700 0.41","1561572000 0.37","1561572300 0.37","1561572600 0.38","1561572900 0.39","1561573200 0.44","1561573500 0.38","1561573800 0.37","1561574100 0.34","1561574400 0.38","1561574700 0.35","1561575000 0.38","1561575300 0.36","1561575600 0.36","1561575900 0.35","1561576200 0.37","1561576500 0.34","1561576800 0.36","1561577100 0.35","1561577400 0.36","1561577700 0.37","1561578000 0.35","1561578300 0.35","1561578600 0.4","1561578900 0.4","1561579200 0.37","1561579500 0.4","1561579800 0.39","1561580100 0.47","1561580400 0.51","1561580700 0.51","1561581000 0.49","1561581300 0.5","1561581600 0.51","1561581900 0.46","1561582200 0.44","1561582500 0.51","1561582800 0.52"],"tx_kbps":["1559001600 0.04","1559001900 0.04","1559002200 0.04","1559002500 0.05","1559002800 0.05","1559003100 0.04","1559003400 0.04","1559003700 0.04","1559004000 0.04","1559004300 0.04","1559004600 0.04","1559004900 0.05","1559005200 0.05","1559005500 0.04","1559005800 0.04","1559006100 0.04","1559006400 0.04","1559006700 0.05","1559007000 0.05","1559007300 0.04","1559007600 0.04","1559007900 0.04","1559008200 0.04","1559008500 0.05","1559008800 0.05","1559009100 0.04","1559009400 0.04","1559009700 0.05","1559010000 0.05","1559010300 0.05","1559010600 0.05","1559010900 0.04","1559011200 0.04","1559011500 0.04","1559011800 0.04","1559012100 0.04","1559012400 0.04","1559012700 0.04","1559013000 0.04","1559013300 0.04","1559013600 0.04","1559013900 0.04","1559014200 0.04","1559014500 0.05","1559014800 0.05","1559015100 0.04","1559015400 0.04","1559015700 0.04","1559016000 0.04","1559016300 0.05","1559016600 0.05","1559016900 0.04","1559017200 0.04","1559017500 0.04","1559017800 0.04","1559018100 0.05","1559018400 0.05","1559018700 0.04","1559019000 0.04","1559019300 0.05","1559019600 0.05","1559019900 0.04","1559020200 0.04","1559020500 0.05","1559020800 0.05","1559021100 0.04","1559021400 0.04","1559021700 0.04","1559022000 0.04","1559022300 0.05","1559022600 0.05","1559022900 0.04","1559023200 0.04","1559023500 0.04","1559023800 0.04","1559024100 0.05","1559024400 0.05","1559024700 0.04","1559025000 0.04","1559025300 0.04","1559025600 0.04","1559025900 0.05","1559026200 0.05","1559026500 0.04","1559026800 0.04","1559027100 0.04","1559027400 0.04","1559027700 0.05","1559028000 0.05","1559028300 0.04","1559028600 0.04","1559029200 0.04","1559029500 0.04","1559029800 0.04","1559030100 0.05","1559030400 0.05","1559030700 0.04","1559031000 0.04","1559031300 0.04","1559031600 0.04","1559031900 0.04","1559032200 0.04","1559032500 0.04","1559032800 0.04","1559033100 0.04","1559033400 0.04","1559033700 0.05","1559034000 0.05","1559034300 0.04","1559034600 0.04","1559034900 0.04","1559035200 0.04","1559035500 0.05","1559035800 0.05","1559036100 0.04","1559036400 0.04","1559036700 0.04","1559037000 0.04","1559037300 0.04","1559037600 0.05","1559037900 0.04","1559038200 0.04","1559038500 0.04","1559038800 0.04","1559039100 0.04","1559039400 0.04","1559039700 0.04","1559040000 0.04","1559040300 0.04","1559040600 0.04","1559040900 0.04","1559041200 0.04","1559041500 0.05","1559041800 0.05","1559042100 0.04","1559042400 0.04","1559042700 0.04","1559043000 0.04","1559043300 0.04","1559043600 0.05","1559043900 0.05","1559044200 0.05","1559044500 0.04","1559044800 0.04","1559045100 0.04","1559045400 0.05","1559045700 0.04","1559046000 0.04","1559046300 0.04","1559046600 0.04","1559046900 0.04","1559047200 0.04","1559047500 0.04","1559047800 0.04","1559048100 0.05","1559048400 0.05","1559048700 0.05","1559049000 0.05","1559049300 0.05","1559049600 0.04","1559049900 0.04","1559050200 0.04","1559050500 0.04","1559050800 0.04","1559051100 0.04","1559051400 0.05","1559051700 0.04","1559052000 0.04","1559052300 0.04","1559052600 0.04","1559052900 0.04","1559053200 0.04","1559053500 0.04","1559053800 0.04","1559054100 0.04","1559054400 0.04","1559054700 0.04","1559055000 0.05","1559055300 0.05","1559055600 0.04","1559055900 0.04","1559056200 0.04","1559056500 0.04","1559056800 0.05","1559057100 0.05","1559057400 0.04","1559057700 0.04","1559058000 0.04","1559058300 0.04","1559058600 0.04","1559058900 0.04","1559059200 0.04","1559059500 0.04","1559059800 0.04","1559060100 0.04","1559060400 0.05","1559060700 0.05","1559061000 0.04","1559061300 0.04","1559061600 0.04","1559061900 0.04","1559062200 0.04","1559062500 0.04","1559062800 0.05","1559063100 0.05","1559063400 0.04","1559063700 0.04","1559064000 0.04","1559064300 0.04","1559064600 0.05","1559064900 0.05","1559065200 0.04","1559065500 0.04","1559065800 0.04","1559066100 0.04","1559066400 0.05","1559066700 0.05","1559067000 0.04","1559067300 0.04","1559067600 0.04","1559067900 0.04","1559068200 0.05","1559068500 0.05","1559068800 0.04","1559069100 0.04","1559069400 0.03","1559069700 0.03","1559070000 0.05","1559070300 0.05","1559070600 0.04","1559070900 0.04","1559071200 0.04","1559071500 0.04","1559071800 0.04","1559072100 0.04","1559072400 0.05","1559072700 0.05","1559073000 0.04","1559073300 0.04","1559073600 0.04","1559073900 0.04","1559074200 0.05","1559074500 0.05","1559074800 0.04","1559075100 0.04","1559075400 0.04","1559075700 0.04","1559076000 0.05","1559076300 0.05","1559076600 0.04","1559076900 0.04","1559077200 0.05","1559077500 0.05","1559077800 0.05","1559078100 0.05","1559078400 0.04","1559078700 0.04","1559079000 0.04","1559079300 0.04","1559079600 0.04","1559079900 0.04","1559080200 0.05","1559080500 0.05","1559080800 0.04","1559081100 0.04","1559081400 0.04","1559081700 0.04","1559082000 0.05","1559082300 0.05","1559082600 0.04","1559082900 0.04","1559083200 0.04","1559083500 0.04","1559083800 0.05","1559084100 0.05","1559084400 0.04","1559084700 0.04","1559085000 0.04","1559085300 0.04","1559085600 0.05","1559085900 0.05","1559086200 0.04","1559086500 0.04","1559086800 0.04","1559087100 0.04","1559087400 0.05","1559087700 0.05","1559088000 0.04","1559088300 0.04","1559088600 0.04","1559088900 0.04","1559089200 0.04","1559089500 0.04","1559089800 0.05","1559090100 0.05","1559090400 0.04","1559090700 0.04","1559091000 0.04","1559091300 0.04","1559091600 0.05","1559091900 0.05","1559092200 0.04","1559092500 0.04","1559092800 0.04","1559093100 0.04","1559093400 0.05","1559093700 0.05","1559094000 0.04","1559094300 0.04","1559094600 0.04","1559094900 0.04","1559095200 0.05","1559095500 0.05","1559095800 0.04","1559096100 0.04","1559096400 0.04","1559096700 0.04","1559097000 0.04","1559097300 0.04","1559097600 0.05","1559097900 0.05","1559098200 0.04","1559098500 0.04","1559098800 0.04","1559099100 0.04","1559099400 0.05","1559099700 0.05","1559100000 0.04","1559100300 0.04","1559100600 0.04","1559100900 0.04","1559101200 0.05","1559101500 0.05","1559101800 0.04","1559102100 0.04","1559102400 0.04","1559102700 0.04","1559103000 0.04","1559103300 0.05","1559103600 0.04","1559103900 0.04","1559104200 0.04","1559104500 0.04","1559104800 0.04","1559105100 0.05","1559105400 0.04","1559105700 0.04","1559106000 0.04","1559106300 0.04","1559106600 0.04","1559106900 0.04","1559107200 0.04","1559107500 0.04","1559107800 0.04","1559108100 0.04","1559108400 0.05","1559108700 0.05","1559109000 0.05","1559109300 0.05","1559109600 0.04","1559109900 0.04","1559110200 0.04","1559110500 0.04","1559110800 0.04","1559111100 0.05","1559111400 0.04","1559111700 0.04","1559112000 0.04","1559112300 0.04","1559112600 0.04","1559112900 0.05","1559113200 0.04","1559113500 0.04","1559113800 0.04","1559114100 0.04","1559114400 0.04","1559114700 0.04","1559115000 0.04","1559115600 0.04","1559115900 0.04","1559116200 0.04","1559116500 0.04","1559116800 0.04","1559117100 0.05","1559117400 0.04","1559117700 0.04","1559118000 0.04","1559118300 0.04","1559118600 0.04","1559118900 0.05","1559119200 0.04","1559119500 0.04","1559119800 0.04","1559120100 0.04","1559120400 0.04","1559120700 0.05","1559121000 0.05","1559121300 0.04","1559121600 0.04","1559121900 0.04","1559122200 0.04","1559122500 0.04","1559122800 0.04","1559123100 0.04","1559123400 0.04","1559123700 0.04","1559124000 0.04","1559124300 0.04","1559124600 0.04","1559124900 0.04","1559125200 0.04","1559125500 0.04","1559125800 0.04","1559126100 0.04","1559126400 0.04","1559126700 0.05","1559127000 0.05","1559127300 0.04","1559127600 0.04","1559127900 0.04","1559128200 0.04","1559128500 0.05","1559128800 0.05","1559129100 0.04","1559129400 0.03","1559129700 0.03","1559130000 0.03","1559130300 0.04","1559130600 0.04","1559130900 0.04","1559131200 0.04","1559131500 0.04","1559131800 0.04","1559132100 0.04","1559132400 0.04","1559132700 0.05","1559133000 0.05","1559133300 0.04","1559133600 0.04","1559133900 0.04","1559134200 0.04","1559134500 0.05","1559134800 0.05","1559135100 0.04","1559135400 0.03","1559135700 0.03","1559136000 0.03","1559136300 0.05","1559136600 0.05","1559136900 0.04","1559137200 0.04","1559137500 0.04","1559137800 0.04","1559138100 0.05","1559138400 0.05","1559138700 0.04","1559139000 0.04","1559139300 0.04","1559139600 0.04","1559139900 0.05","1559140200 0.05","1559140500 0.03","1559140800 0.03","1559141100 0.04","1559141400 0.04","1559141700 0.04","1559142000 0.04","1559142300 0.05","1559142600 0.05","1559142900 0.04","1559143200 0.04","1559143500 0.04","1559143800 0.04","1559144100 0.05","1559144400 0.05","1559144700 0.04","1559145000 0.04","1559145300 0.04","1559145600 0.04","1559145900 0.05","1559146200 0.05","1559146500 0.04","1559146800 0.04","1559147100 0.04","1559147400 0.04","1559147700 0.05","1559148000 0.05","1559148300 0.04","1559148600 0.04","1559148900 0.04","1559149200 0.04","1559149500 0.04","1559149800 0.04","1559150100 0.04","1559150400 0.04","1559150700 0.04","1559151000 0.04","1559151300 0.04","1559151600 0.04","1559151900 0.05","1559152200 0.05","1559152500 0.04","1559152800 0.04","1559153100 0.04","1559153400 0.04","1559153700 0.04","1559154000 0.04","1559154300 0.04","1559154600 0.04","1559154900 0.05","1559155200 0.05","1559155500 0.05","1559155800 0.05","1559156100 0.04","1559156400 0.04","1559156700 0.04","1559157000 0.04","1559157300 0.04","1559157600 0.04","1559157900 0.04","1559158200 0.04","1559158500 0.03","1559158800 0.03","1559159100 0.04","1559159400 0.04","1559159700 0.05","1559160000 0.05","1559160300 0.04","1559160600 0.04","1559160900 0.04","1559161200 0.04","1559161500 0.04","1559161800 0.04","1559162100 0.03","1559162400 0.03","1559162700 0.04","1559163000 0.04","1559163300 0.05","1559163600 0.05","1559163900 0.04","1559164200 0.04","1559164500 0.04","1559164800 0.04","1559165100 0.05","1559165400 0.05","1559165700 0.04","1559166000 0.04","1559166300 0.04","1559166600 0.04","1559166900 0.05","1559167200 0.05","1559167500 0.05","1559167800 0.05","1559168100 0.04","1559168400 0.04","1559168700 0.04","1559169000 0.04","1559169300 0.05","1559169600 0.05","1559169900 0.04","1559170200 0.04","1559170500 0.05","1559170800 0.05","1559171100 0.04","1559171400 0.04","1559171700 0.04","1559172000 0.04","1559172300 0.04","1559172600 0.04","1559172900 0.05","1559173200 0.05","1559173500 0.04","1559173800 0.04","1559174100 0.04","1559174400 0.04","1559174700 0.04","1559175000 0.04","1559175300 0.05","1559175600 0.05","1559175900 0.04","1559176200 0.04","1559176500 0.04","1559176800 0.04","1559177100 0.05","1559177400 0.05","1559177700 0.04","1559178000 0.04","1559178300 0.04","1559178600 0.04","1559178900 0.05","1559179200 0.05","1559179500 0.04","1559179800 0.04","1559180100 0.04","1559180400 0.04","1559180700 0.04","1559181000 0.05","1559181300 0.05","1559181600 0.05","1559181900 0.04","1559182200 0.04","1559182500 0.04","1559182800 0.05","1559183100 0.04","1559183400 0.04","1559183700 0.04","1559184000 0.04","1559184300 0.04","1559184600 0.04","1559184900 0.04","1559185200 0.05","1559185500 0.04","1559185800 0.04","1559186100 0.04","1559186400 0.04","1559186700 0.04","1559187000 0.05","1559187300 0.05","1559187600 0.05","1559187900 0.04","1559188200 0.04","1559188500 0.04","1559188800 0.06","1559189100 0.05","1559189400 0.05","1559189700 0.04","1559190000 0.04","1559190300 0.04","1559190600 0.05","1559190900 0.05","1559191200 0.04","1559191500 0.04","1559191800 0.04","1559192100 0.04","1559192400 0.04","1559192700 0.04","1559193000 0.05","1559193300 0.04","1559193600 0.04","1559193900 0.04","1559194200 0.04","1559194500 0.04","1559194800 0.05","1559195100 0.04","1559195400 0.04","1559195700 0.04","1559196000 0.04","1559196300 0.04","1559196600 0.05","1559196900 0.05","1559197200 0.04","1559197500 0.04","1559197800 0.04","1559198100 0.04","1559198400 0.04","1559198700 0.04","1559199000 0.05","1559199300 0.05","1559199600 0.04","1559199900 0.04","1559200200 0.04","1559200500 0.04","1559200800 0.05","1559201100 0.05","1559201400 0.04","1559202000 0.04","1559202300 0.04","1559202600 0.05","1559202900 0.05","1559203200 0.05","1559203500 0.05","1559203800 0.04","1559204100 0.04","1559204400 0.04","1559204700 0.04","1559205000 0.05","1559205300 0.05","1559205600 0.04","1559205900 0.04","1559206200 0.04","1559206500 0.04","1559206800 0.05","1559207100 0.05","1559207400 0.03","1559207700 0.04","1559208000 0.04","1559208300 0.04","1559208600 0.05","1559208900 0.05","1559209200 0.04","1559209500 0.04","1559209800 0.04","1559210100 0.04","1559210400 0.05","1559210700 0.05","1559211000 0.04","1559211300 0.04","1559211600 0.04","1559211900 0.04","1559212200 0.04","1559212500 0.04","1559212800 0.04","1559213100 0.04","1559213400 0.04","1559213700 0.04","1559214000 0.04","1559214300 0.04","1559214600 0.05","1559214900 0.05","1559215200 0.04","1559215500 0.04","1559215800 0.04","1559216100 0.04","1559216400 0.05","1559216700 0.05","1559217000 0.04","1559217300 0.04","1559217600 0.04","1559217900 0.04","1559218200 0.05","1559218500 0.05","1559218800 0.04","1559219100 0.04","1559219400 0.04","1559219700 0.04","1559220000 0.04","1559220300 0.04","1559220600 0.04","1559220900 0.04","1559221200 0.04","1559221500 0.04","1559221800 0.05","1559222100 0.05","1559222400 0.04","1559222700 0.04","1559223000 0.04","1559223300 0.04","1559223600 0.04","1559223900 0.04","1559224200 0.05","1559224500 0.05","1559224800 0.04","1559225100 0.04","1559225400 0.04","1559225700 0.04","1559226000 0.04","1559226300 0.04","1559226600 0.04","1559226900 0.04","1559227200 0.04","1559227500 0.04","1559227800 0.05","1559228100 0.05","1559228400 0.04","1559228700 0.04","1559229000 0.04","1559229300 0.04","1559229600 0.05","1559229900 0.05","1559230200 0.04","1559230500 0.04","1559230800 0.04","1559231100 0.04","1559231400 0.04","1559231700 0.04","1559232000 0.05","1559232300 0.05","1559232600 0.04","1559232900 0.04","1559233200 0.04","1559233500 0.04","1559233800 0.05","1559234100 0.05","1559234400 0.04","1559234700 0.04","1559235000 0.05","1559235300 0.05","1559235600 0.05","1559235900 0.05","1559236200 0.04","1559236500 0.04","1559236800 0.04","1559237100 0.04","1559237400 0.05","1559237700 0.05","1559238000 0.04","1559238300 0.04","1559238600 0.04","1559238900 0.04","1559239200 0.05","1559239500 0.05","1559239800 0.04","1559240100 0.04","1559240400 0.04","1559240700 0.04","1559241000 0.04","1559241300 0.04","1559241600 0.04","1559241900 0.04","1559242200 0.05","1559242500 0.05","1559242800 0.04","1559243100 0.04","1559243400 0.05","1559243700 0.05","1559244000 0.04","1559244300 0.04","1559244600 0.04","1559244900 0.04","1559245200 0.05","1559245500 0.05","1559245800 0.04","1559246100 0.04","1559246400 0.04","1559246700 0.04","1559247000 0.04","1559247300 0.05","1559247600 0.04","1559247900 0.04","1559248200 0.04","1559248500 0.04","1559248800 0.04","1559249100 0.04","1559249400 0.05","1559249700 0.05","1559250000 0.04","1559250300 0.04","1559250600 0.04","1559250900 0.04","1559251200 0.05","1559251500 0.05","1559251800 0.04","1559252100 0.04","1559252400 0.04","1559252700 0.04","1559253000 0.04","1559253300 0.05","1559253600 0.04","1559253900 0.04","1559254200 0.04","1559254500 0.04","1559254800 0.04","1559255100 0.04","1559255400 0.04","1559255700 0.04","1559256000 0.04","1559256300 0.04","1559256600 0.04","1559256900 0.04","1559257200 0.05","1559257500 0.05","1559257800 0.05","1559258100 0.05","1559258400 0.04","1559258700 0.04","1559259000 0.04","1559259300 0.05","1559259600 0.04","1559259900 0.04","1559260200 0.04","1559260500 0.04","1559260800 0.04","1559261100 0.04","1559261400 0.04","1559261700 0.04","1559262000 0.04","1559262300 0.04","1559262600 0.04","1559262900 0.05","1559263200 0.05","1559263500 0.04","1559263800 0.04","1559264100 0.04","1559264400 0.04","1559264700 0.05","1559265000 0.05","1559265300 0.04","1559265600 0.04","1559265900 0.04","1559266200 0.04","1559266500 0.04","1559266800 0.04","1559267100 0.05","1559267400 0.05","1559267700 0.05","1559268000 0.04","1559268300 0.04","1559268600 0.04","1559268900 0.05","1559269200 0.05","1559269500 0.04","1559269800 0.04","1559270100 0.04","1559270400 0.04","1559270700 0.05","1559271000 0.05","1559271300 0.05","1559271600 0.04","1559271900 0.04","1559272200 0.04","1559272500 0.05","1559272800 0.05","1559273100 0.04","1559273400 0.04","1559273700 0.04","1559274000 0.04","1559274300 0.05","1559274600 0.05","1559274900 0.04","1559275200 0.04","1559275500 0.04","1559275800 0.04","1559276100 0.04","1559276400 0.04","1559276700 0.05","1559277000 0.05","1559277300 0.04","1559277600 0.04","1559277900 0.04","1559278200 0.04","1559278500 0.05","1559278800 0.05","1559279100 0.04","1559279400 0.04","1559279700 0.04","1559280000 0.04","1559280300 0.05","1559280600 0.05","1559280900 0.04","1559281200 0.04","1559281500 0.04","1559281800 0.04","1559282100 0.05","1559282400 0.05","1559282700 0.04","1559283000 0.04","1559283300 0.04","1559283600 0.04","1559283900 0.05","1559284200 0.05","1559284500 0.04","1559284800 0.04","1559285100 0.04","1559285400 0.04","1559285700 0.05","1559286000 0.05","1559286300 0.04","1559286600 0.04","1559286900 0.04","1559287200 0.04","1559287500 0.04","1559287800 0.04","1559288400 0.04","1559288700 0.04","1559289000 0.04","1559289300 0.04","1559289600 0.04","1559289900 0.05","1559290200 0.05","1559290500 0.04","1559290800 0.04","1559291100 0.04","1559291400 0.04","1559291700 0.04","1559292000 0.04","1559292300 0.04","1559292600 0.04","1559292900 0.04","1559293200 0.04","1559293500 0.05","1559293800 0.05","1559294100 0.04","1559294400 0.04","1559294700 0.04","1559295000 0.04","1559295300 0.05","1559295600 0.05","1559295900 0.04","1559296200 0.04","1559296500 0.04","1559296800 0.04","1559297100 0.04","1559297400 0.04","1559297700 0.05","1559298000 0.05","1559298300 0.04","1559298600 0.04","1559298900 0.04","1559299200 0.04","1559299500 0.04","1559299800 0.04","1559300100 0.04","1559300400 0.04","1559300700 0.04","1559301000 0.04","1559301300 0.05","1559301600 0.05","1559301900 0.04","1559302200 0.04","1559302500 0.04","1559302800 0.04","1559303100 0.05","1559303400 0.05","1559303700 0.04","1559304000 0.04","1559304300 0.04","1559304600 0.04","1559304900 0.04","1559305200 0.04","1559305500 0.05","1559305800 0.05","1559306100 0.04","1559306400 0.04","1559306700 0.04","1559307000 0.04","1559307300 0.05","1559307600 0.05","1559307900 0.04","1559308200 0.04","1559308500 0.04","1559308800 0.04","1559309100 0.05","1559309400 0.05","1559309700 0.04","1559310000 0.04","1559310300 0.04","1559310600 0.04","1559310900 0.05","1559311200 0.05","1559311500 0.04","1559311800 0.04","1559312100 0.04","1559312400 0.04","1559312700 0.05","1559313000 0.05","1559313300 0.04","1559313600 0.04","1559313900 0.04","1559314200 0.04","1559314500 0.04","1559314800 0.05","1559315100 0.04","1559315400 0.04","1559315700 0.04","1559316000 0.04","1559316300 0.04","1559316600 0.04","1559316900 0.05","1559317200 0.05","1559317500 0.04","1559317800 0.04","1559318100 0.04","1559318400 0.04","1559318700 0.04","1559319000 0.05","1559319300 0.04","1559319600 0.04","1559319900 0.04","1559320200 0.04","1559320500 0.04","1559320800 0.05","1559321100 0.04","1559321400 0.04","1559321700 0.04","1559322000 0.04","1559322300 0.04","1559322600 0.04","1559322900 0.04","1559323200 0.04","1559323500 0.04","1559323800 0.04","1559324100 0.04","1559324400 0.05","1559324700 0.05","1559325000 0.04","1559325300 0.04","1559325600 0.04","1559325900 0.04","1559326200 0.04","1559326500 0.04","1559326800 0.05","1559327100 0.04","1559327400 0.04","1559327700 0.04","1559328000 0.04","1559328300 0.04","1559328600 0.05","1559328900 0.04","1559329200 0.04","1559329500 0.04","1559329800 0.04","1559330100 0.04","1559330400 0.04","1559330700 0.04","1559331000 0.04","1559331300 0.04","1559331600 0.04","1559331900 0.04","1559332200 0.05","1559332500 0.05","1559332800 0.04","1559333100 0.04","1559333400 0.04","1559333700 0.04","1559334000 0.05","1559334300 0.05","1559334600 0.04","1559334900 0.04","1559335200 0.04","1559335500 0.04","1559335800 0.04","1559336100 0.04","1559336400 0.05","1559336700 0.05","1559337000 0.04","1559337300 0.04","1559337600 0.04","1559337900 0.04","1559338200 0.05","1559338500 0.05","1559338800 0.04","1559339100 0.04","1559339400 0.04","1559339700 0.04","1559340000 0.05","1559340300 0.05","1559340600 0.04","1559340900 0.04","1559341200 0.04","1559341500 0.04","1559341800 0.05","1559342100 0.05","1559342400 0.04","1559342700 0.04","1559343000 0.04","1559343300 0.04","1559343600 0.05","1559343900 0.05","1559344200 0.04","1559344500 0.04","1559344800 0.04","1559345100 0.04","1559345400 0.04","1559345700 0.04","1559346000 0.05","1559346300 0.05","1559346600 0.04","1559346900 0.04","1559347200 0.05","1559347500 0.05","1559347800 0.05","1559348100 0.05","1559348400 0.05","1559348700 0.05","1559349000 0.05","1559349300 0.05","1559349600 0.05","1559349900 0.05","1559350200 0.04","1559350500 0.04","1559350800 0.05","1559351100 0.05","1559351400 0.05","1559351700 0.05","1559352000 0.04","1559352300 0.04","1559352600 0.04","1559352900 0.04","1559353200 0.05","1559353500 0.05","1559353800 0.04","1559354100 0.04","1559354400 0.05","1559354700 0.05","1559355000 0.05","1559355300 0.05","1559355600 0.05","1559355900 0.05","1559356200 0.04","1559356500 0.04","1559356800 0.04","1559357100 0.04","1559357400 0.05","1559357700 0.05","1559358000 0.05","1559358300 0.05","1559358600 0.04","1559358900 0.04","1559359200 0.05","1559359500 0.05","1559359800 0.04","1559360100 0.04","1559360400 0.04","1559360700 0.04","1559361000 0.06","1559361300 0.06","1559361600 0.05","1559361900 0.05","1559362200 0.05","1559362500 0.05","1559362800 0.05","1559363100 0.05","1559363400 0.04","1559363700 0.04","1559364000 0.04","1559364300 0.04","1559364600 0.04","1559364900 0.04","1559365200 0.05","1559365500 0.05","1559365800 0.04","1559366100 0.04","1559366400 0.04","1559366700 0.04","1559367000 0.05","1559367300 0.05","1559367600 0.04","1559367900 0.04","1559368200 0.04","1559368500 0.04","1559368800 0.04","1559369100 0.04","1559369400 0.04","1559369700 0.04","1559370000 0.04","1559370300 0.04","1559370600 0.05","1559370900 0.05","1559371200 0.04","1559371500 0.04","1559371800 0.04","1559372100 0.04","1559372400 0.05","1559372700 0.05","1559373000 0.04","1559373300 0.04","1559373600 0.04","1559373900 0.04","1559374200 0.04","1559374800 0.05","1559375100 0.05","1559375400 0.05","1559375700 0.05","1559376000 0.04","1559376300 0.04","1559376600 0.05","1559376900 0.05","1559377200 0.04","1559377500 0.04","1559377800 0.04","1559378100 0.04","1559378400 0.05","1559378700 0.05","1559379000 0.04","1559379300 0.04","1559379600 0.04","1559379900 0.04","1559380200 0.04","1559380500 0.05","1559380800 0.04","1559381100 0.04","1559381400 0.04","1559381700 0.04","1559382000 0.04","1559382300 0.05","1559382600 0.05","1559382900 0.05","1559383200 0.04","1559383500 0.04","1559383800 0.04","1559384100 0.04","1559384400 0.05","1559384700 0.05","1559385000 0.04","1559385300 0.04","1559385600 0.04","1559385900 0.04","1559386200 0.04","1559386500 0.05","1559386800 0.04","1559387100 0.04","1559387400 0.04","1559387700 0.04","1559388000 0.04","1559388300 0.04","1559388600 0.04","1559388900 0.04","1559389200 0.04","1559389500 0.04","1559389800 0.04","1559390100 0.05","1559390400 0.05","1559390700 0.05","1559391000 0.04","1559391300 0.04","1559391600 0.04","1559391900 0.04","1559392200 0.04","1559392500 0.04","1559392800 0.04","1559393100 0.04","1559393400 0.04","1559393700 0.04","1559394000 0.04","1559394300 0.05","1559394600 0.04","1559394900 0.04","1559395200 0.04","1559395500 0.04","1559395800 0.04","1559396100 0.05","1559396400 0.05","1559396700 0.04","1559397000 0.04","1559397300 0.04","1559397600 0.04","1559397900 0.04","1559398200 0.04","1559398500 0.04","1559398800 0.04","1559399100 0.04","1559399400 0.04","1559399700 0.05","1559400000 0.05","1559400300 0.04","1559400600 0.04","1559400900 0.04","1559401200 0.04","1559401500 0.04","1559401800 0.04","1559402100 0.05","1559402400 0.05","1559402700 0.04","1559403000 0.04","1559403300 0.04","1559403600 0.04","1559403900 0.04","1559404200 0.04","1559404500 0.05","1559404800 0.04","1559405100 0.04","1559405400 0.04","1559405700 0.04","1559406000 0.04","1559406300 0.04","1559406600 0.05","1559406900 0.05","1559407200 0.05","1559407500 0.05","1559407800 0.05","1559408100 0.05","1559408400 0.05","1559408700 0.04","1559409000 0.04","1559409300 0.05","1559409600 0.05","1559409900 0.05","1559410200 0.05","1559410500 0.04","1559410800 0.05","1559411100 0.05","1559411400 0.05","1559411700 0.06","1559412000 0.06","1559412300 0.05","1559412600 0.05","1559412900 0.04","1559413200 0.04","1559413500 0.05","1559413800 0.05","1559414100 0.04","1559414400 0.04","1559414700 0.04","1559415000 0.04","1559415300 0.06","1559415600 0.06","1559415900 0.04","1559416200 0.04","1559416500 0.04","1559416800 0.04","1559417100 0.05","1559417400 0.05","1559417700 0.04","1559418000 0.04","1559418300 0.04","1559418600 0.04","1559418900 0.05","1559419200 0.05","1559419500 0.05","1559419800 0.05","1559420100 0.04","1559420400 0.04","1559420700 0.04","1559421000 0.04","1559421300 0.05","1559421600 0.05","1559421900 0.04","1559422200 0.04","1559422500 0.04","1559422800 0.04","1559423100 0.05","1559423400 0.05","1559423700 0.04","1559424000 0.04","1559424300 0.04","1559424600 0.04","1559424900 0.05","1559425200 0.05","1559425500 0.04","1559425800 0.04","1559426100 0.04","1559426400 0.04","1559426700 0.05","1559427000 0.05","1559427300 0.04","1559427600 0.04","1559427900 0.04","1559428200 0.04","1559428500 0.04","1559428800 0.04","1559429100 0.05","1559429400 0.05","1559429700 0.04","1559430000 0.04","1559430300 0.04","1559430600 0.04","1559430900 0.05","1559431200 0.05","1559431500 0.04","1559431800 0.04","1559432100 0.04","1559432400 0.04","1559432700 0.05","1559433000 0.05","1559433300 0.04","1559433600 0.04","1559433900 0.04","1559434200 0.04","1559434500 0.05","1559434800 0.05","1559435100 0.04","1559435400 0.04","1559435700 0.04","1559436000 0.04","1559436300 0.05","1559436600 0.05","1559436900 0.04","1559437200 0.04","1559437500 0.04","1559437800 0.04","1559438100 0.05","1559438400 0.05","1559438700 0.04","1559439000 0.04","1559439300 0.04","1559439600 0.04","1559439900 0.04","1559440200 0.04","1559440500 0.05","1559440800 0.05","1559441100 0.04","1559441400 0.04","1559441700 0.04","1559442000 0.04","1559442300 0.05","1559442600 0.05","1559442900 0.04","1559443200 0.04","1559443500 0.04","1559443800 0.04","1559444100 0.05","1559444400 0.05","1559444700 0.04","1559445000 0.04","1559445300 0.05","1559445600 0.05","1559445900 0.05","1559446200 0.05","1559446500 0.04","1559446800 0.04","1559447100 0.04","1559447400 0.04","1559447700 0.05","1559448000 0.05","1559448300 0.05","1559448600 0.05","1559448900 0.04","1559449200 0.04","1559449500 0.04","1559449800 0.04","1559450100 0.05","1559450400 0.05","1559450700 0.04","1559451000 0.04","1559451300 0.04","1559451600 0.04","1559451900 0.04","1559452200 0.05","1559452500 0.04","1559452800 0.04","1559453100 0.04","1559453400 0.04","1559453700 0.04","1559454000 0.05","1559454300 0.04","1559454600 0.04","1559454900 0.04","1559455200 0.04","1559455500 0.04","1559455800 0.04","1559456100 0.04","1559456400 0.04","1559456700 0.04","1559457000 0.04","1559457300 0.04","1559457600 0.04","1559457900 0.04","1559458200 0.04","1559458500 0.04","1559458800 0.04","1559459100 0.04","1559459400 0.04","1559459700 0.04","1559460000 0.05","1559460300 0.04","1559460600 0.04","1559461200 0.05","1559461500 0.05","1559461800 0.05","1559462100 0.05","1559462400 0.04","1559462700 0.04","1559463000 0.04","1559463300 0.04","1559463600 0.05","1559463900 0.05","1559464200 0.08","1559464500 0.04","1559464800 0.04","1559465100 0.04","1559465400 0.05","1559465700 0.05","1559466000 0.04","1559466300 0.04","1559466600 0.04","1559466900 0.04","1559467200 0.04","1559467500 0.04","1559467800 0.05","1559468100 0.05","1559468400 0.04","1559468700 0.04","1559469000 0.04","1559469300 0.04","1559469600 0.05","1559469900 0.05","1559470200 0.04","1559470500 0.04","1559470800 0.04","1559471100 0.04","1559471400 0.05","1559471700 0.05","1559472000 0.04","1559472300 0.04","1559472600 0.04","1559472900 0.04","1559473200 0.05","1559473500 0.05","1559473800 0.04","1559474100 0.04","1559474400 0.04","1559474700 0.04","1559475000 0.05","1559475300 0.05","1559475600 0.04","1559475900 0.04","1559476200 0.04","1559476500 0.04","1559476800 0.05","1559477100 0.05","1559477400 0.04","1559477700 0.04","1559478000 0.04","1559478300 0.04","1559478600 0.04","1559478900 0.04","1559479200 0.05","1559479500 0.05","1559479800 0.04","1559480100 0.04","1559480400 0.04","1559480700 0.04","1559481000 0.05","1559481300 0.05","1559481600 0.04","1559481900 0.04","1559482200 0.05","1559482500 0.05","1559482800 0.05","1559483100 0.05","1559483400 0.05","1559483700 0.05","1559484000 0.04","1559484300 0.04","1559484600 0.05","1559484900 0.05","1559485200 0.04","1559485500 0.04","1559485800 0.04","1559486100 0.04","1559486400 0.04","1559486700 0.04","1559487000 0.04","1559487300 0.04","1559487600 0.04","1559487900 0.04","1559488200 0.04","1559488500 0.04","1559488800 0.04","1559489100 0.04","1559489400 0.04","1559489700 0.04","1559490000 0.04","1559490300 0.04","1559490600 0.05","1559490900 0.05","1559491200 0.04","1559491500 0.04","1559491800 0.04","1559492100 0.04","1559492400 0.05","1559492700 0.05","1559493000 0.04","1559493300 0.04","1559493600 0.04","1559493900 0.04","1559494200 0.04","1559494500 0.04","1559494800 0.04","1559495100 0.04","1559495400 0.04","1559495700 0.04","1559496000 0.05","1559496300 0.05","1559496600 0.04","1559496900 0.04","1559497200 0.04","1559497500 0.04","1559497800 0.05","1559498100 0.05","1559498400 0.04","1559498700 0.04","1559499000 0.04","1559499300 0.04","1559499600 0.04","1559499900 0.04","1559500200 0.05","1559500500 0.05","1559500800 0.04","1559501100 0.04","1559501400 0.04","1559501700 0.04","1559502000 0.05","1559502300 0.05","1559502600 0.04","1559502900 0.04","1559503200 0.04","1559503500 0.04","1559503800 0.05","1559504100 0.05","1559504400 0.04","1559504700 0.04","1559505000 0.04","1559505300 0.04","1559505600 0.05","1559505900 0.05","1559506200 0.04","1559506500 0.04","1559506800 0.04","1559507100 0.04","1559507400 0.04","1559507700 0.04","1559508000 0.05","1559508300 0.05","1559508600 0.05","1559508900 0.05","1559509200 0.04","1559509500 0.04","1559509800 0.04","1559510100 0.04","1559510400 0.04","1559510700 0.04","1559511000 0.04","1559511300 0.04","1559511600 0.05","1559511900 0.05","1559512200 0.04","1559512500 0.04","1559512800 0.04","1559513100 0.04","1559513400 0.04","1559513700 0.05","1559514000 0.04","1559514300 0.04","1559514600 0.04","1559514900 0.04","1559515200 0.04","1559515500 0.05","1559515800 0.04","1559516100 0.04","1559516400 0.04","1559516700 0.04","1559517000 0.04","1559517300 0.04","1559517600 0.04","1559517900 0.05","1559518200 0.04","1559518500 0.04","1559518800 0.04","1559519100 0.04","1559519400 0.04","1559519700 0.05","1559520000 0.04","1559520300 0.04","1559520600 0.04","1559520900 0.04","1559521200 0.04","1559521500 0.04","1559521800 0.04","1559522100 0.04","1559522400 0.03","1559522700 0.03","1559523000 0.03","1559523300 0.05","1559523600 0.05","1559523900 0.04","1559524200 0.04","1559524500 0.04","1559524800 0.04","1559525100 0.05","1559525400 0.05","1559525700 0.04","1559526000 0.04","1559526300 0.04","1559526600 0.04","1559526900 0.05","1559527200 0.05","1559527500 0.04","1559527800 0.04","1559528100 0.04","1559528400 0.04","1559528700 0.04","1559529000 0.04","1559529300 0.05","1559529600 0.05","1559529900 0.04","1559530200 0.04","1559530500 0.04","1559530800 0.04","1559531100 0.05","1559531400 0.05","1559531700 0.04","1559532000 0.04","1559532300 0.04","1559532600 0.04","1559532900 0.05","1559533200 0.05","1559533500 0.04","1559533800 0.04","1559534100 0.04","1559534400 0.04","1559534700 0.04","1559535000 0.04","1559535300 0.04","1559535600 0.04","1559535900 0.04","1559536200 0.04","1559536500 0.05","1559536800 0.05","1559537100 0.04","1559537400 0.04","1559537700 0.04","1559538000 0.04","1559538300 0.04","1559538600 0.04","1559538900 0.05","1559539200 0.05","1559539500 0.04","1559539800 0.04","1559540100 0.04","1559540400 0.04","1559540700 0.05","1559541000 0.05","1559541300 0.04","1559541600 0.04","1559541900 0.04","1559542200 0.04","1559542500 0.05","1559542800 0.05","1559543100 0.04","1559543400 0.04","1559543700 0.04","1559544000 0.04","1559544300 0.05","1559544600 0.05","1559544900 0.04","1559545200 0.04","1559545500 0.04","1559545800 0.04","1559546100 0.05","1559546400 0.05","1559546700 0.04","1559547000 0.04","1559547600 0.04","1559547900 0.05","1559548200 0.05","1559548500 0.04","1559548800 0.04","1559549100 0.04","1559549400 0.04","1559549700 0.04","1559550000 0.04","1559550300 0.05","1559550600 0.05","1559550900 0.04","1559551200 0.04","1559551500 0.04","1559551800 0.04","1559552100 0.05","1559552400 0.05","1559552700 0.04","1559553000 0.04","1559553300 0.04","1559553600 0.04","1559553900 0.04","1559554200 0.04","1559554500 0.04","1559554800 0.04","1559555100 0.04","1559555400 0.04","1559555700 0.05","1559556000 0.05","1559556300 0.04","1559556600 0.04","1559556900 0.04","1559557200 0.04","1559557500 0.04","1559557800 0.04","1559558100 0.05","1559558400 0.05","1559558700 0.04","1559559000 0.04","1559559300 0.04","1559559600 0.04","1559559900 0.04","1559560200 0.04","1559560500 0.04","1559560800 0.04","1559561100 0.04","1559561400 0.04","1559561700 0.05","1559562000 0.05","1559562300 0.04","1559562600 0.04","1559562900 0.04","1559563200 0.04","1559563500 0.05","1559563800 0.05","1559564100 0.04","1559564400 0.04","1559564700 0.04","1559565000 0.04","1559565300 0.05","1559565600 0.05","1559565900 0.04","1559566200 0.04","1559566500 0.04","1559566800 0.04","1559567100 0.04","1559567400 0.04","1559567700 0.05","1559568000 0.05","1559568300 0.04","1559568600 0.04","1559568900 0.04","1559569200 0.04","1559569500 0.04","1559569800 0.04","1559570100 0.05","1559570400 0.05","1559570700 0.04","1559571000 0.04","1559571300 0.05","1559571600 0.05","1559571900 0.04","1559572200 0.04","1559572500 0.04","1559572800 0.04","1559573100 0.04","1559573400 0.05","1559573700 0.04","1559574000 0.04","1559574300 0.04","1559574600 0.04","1559574900 0.04","1559575200 0.04","1559575500 0.05","1559575800 0.05","1559576100 0.04","1559576400 0.04","1559576700 0.04","1559577000 0.04","1559577300 0.05","1559577600 0.05","1559577900 0.04","1559578200 0.04","1559578500 0.04","1559578800 0.04","1559579100 0.04","1559579400 0.05","1559579700 0.04","1559580000 0.04","1559580300 0.04","1559580600 0.04","1559580900 0.04","1559581200 0.05","1559581500 0.04","1559581800 0.04","1559582100 0.04","1559582400 0.04","1559582700 0.04","1559583000 0.05","1559583300 0.04","1559583600 0.04","1559583900 0.04","1559584200 0.04","1559584500 0.04","1559584800 0.05","1559585100 0.05","1559585400 0.04","1559585700 0.04","1559586000 0.04","1559586300 0.04","1559586600 0.04","1559586900 0.04","1559587200 0.05","1559587500 0.04","1559587800 0.04","1559588100 0.04","1559588400 0.04","1559588700 0.04","1559589000 0.05","1559589300 0.04","1559589600 0.04","1559589900 0.04","1559590200 0.04","1559590500 0.04","1559590800 0.05","1559591100 0.05","1559591400 0.04","1559591700 0.04","1559592000 0.04","1559592300 0.04","1559592600 0.05","1559592900 0.05","1559593200 0.04","1559593500 0.04","1559593800 0.04","1559594100 0.04","1559594400 0.04","1559594700 0.04","1559595000 0.05","1559595300 0.05","1559595600 0.05","1559595900 0.04","1559596200 0.04","1559596500 0.04","1559596800 0.05","1559597100 0.05","1559597400 0.04","1559597700 0.04","1559598000 0.04","1559598300 0.04","1559598600 0.04","1559598900 0.04","1559599200 0.04","1559599500 0.04","1559599800 0.04","1559600100 0.04","1559600400 0.05","1559600700 0.05","1559601000 0.04","1559601300 0.04","1559601600 0.04","1559601900 0.04","1559602200 0.05","1559602500 0.05","1559602800 0.04","1559603100 0.04","1559603400 0.04","1559603700 0.04","1559604000 0.04","1559604300 0.04","1559604600 0.05","1559604900 0.05","1559605200 0.04","1559605500 0.04","1559605800 0.04","1559606100 0.04","1559606400 0.05","1559606700 0.05","1559607000 0.04","1559607300 0.04","1559607600 0.04","1559607900 0.04","1559608200 0.05","1559608500 0.05","1559608800 0.04","1559609100 0.04","1559609400 0.04","1559609700 0.04","1559610000 0.05","1559610300 0.05","1559610600 0.04","1559610900 0.04","1559611200 0.04","1559611500 0.04","1559611800 0.04","1559612100 0.04","1559612400 0.04","1559612700 0.04","1559613000 0.04","1559613300 0.04","1559613600 0.04","1559613900 0.04","1559614200 0.05","1559614500 0.05","1559614800 0.04","1559615100 0.04","1559615400 0.04","1559615700 0.04","1559616000 0.05","1559616300 0.05","1559616600 0.04","1559616900 0.04","1559617200 0.05","1559617500 0.05","1559617800 0.04","1559618100 0.04","1559618400 0.04","1559618700 0.04","1559619000 0.04","1559619300 0.04","1559619600 0.05","1559619900 0.05","1559620200 0.04","1559620500 0.04","1559620800 0.05","1559621100 0.05","1559621400 0.04","1559621700 0.04","1559622000 0.05","1559622300 0.05","1559622600 0.04","1559622900 0.04","1559623200 0.04","1559623500 0.04","1559623800 0.05","1559624100 0.05","1559624400 0.04","1559624700 0.04","1559625000 0.04","1559625300 0.04","1559625600 0.05","1559625900 0.05","1559626200 0.04","1559626500 0.04","1559626800 0.04","1559627100 0.04","1559627400 0.04","1559627700 0.04","1559628000 0.04","1559628300 0.04","1559628600 0.04","1559628900 0.04","1559629200 0.05","1559629500 0.05","1559629800 0.04","1559630100 0.04","1559630400 0.04","1559630700 0.04","1559631000 0.04","1559631300 0.04","1559631600 0.05","1559631900 0.05","1559632200 0.05","1559632500 0.05","1559632800 0.04","1559633100 0.04","1559633400 0.05","1559634000 0.04","1559634300 0.04","1559634600 0.04","1559634900 0.04","1559635200 0.05","1559635500 0.05","1559635800 0.04","1559636100 0.04","1559636400 0.04","1559636700 0.04","1559637000 0.05","1559637300 0.05","1559637600 0.04","1559637900 0.04","1559638200 0.04","1559638500 0.04","1559638800 0.05","1559639100 0.05","1559639400 0.04","1559639700 0.04","1559640000 0.04","1559640300 0.04","1559640600 0.04","1559640900 0.05","1559641200 0.04","1559641500 0.04","1559641800 0.05","1559642100 0.05","1559642400 0.04","1559642700 0.04","1559643000 0.05","1559643300 0.05","1559643600 0.04","1559643900 0.04","1559644200 0.04","1559644500 0.04","1559644800 0.04","1559645100 0.05","1559645400 0.04","1559645700 0.04","1559646000 0.04","1559646300 0.04","1559646600 0.04","1559646900 0.05","1559647200 0.04","1559647500 0.04","1559647800 0.05","1559648100 0.05","1559648400 0.05","1559648700 0.05","1559649000 0.04","1559649300 0.04","1559649600 0.04","1559649900 0.04","1559650200 0.04","1559650500 0.04","1559650800 0.04","1559651100 0.05","1559651400 0.04","1559651700 0.04","1559652000 0.04","1559652300 0.04","1559652600 0.04","1559652900 0.05","1559653200 0.04","1559653500 0.04","1559653800 0.04","1559654100 0.04","1559654400 0.04","1559654700 0.05","1559655000 0.04","1559655300 0.04","1559655600 0.04","1559655900 0.04","1559656200 0.04","1559656500 0.05","1559656800 0.05","1559657100 0.04","1559657400 0.04","1559657700 0.04","1559658000 0.04","1559658300 0.04","1559658600 0.04","1559658900 0.04","1559659200 0.04","1559659500 0.04","1559659800 0.04","1559660100 0.04","1559660400 0.04","1559660700 0.05","1559661000 0.05","1559661300 0.04","1559661600 0.04","1559661900 0.04","1559662200 0.04","1559662500 0.05","1559662800 0.05","1559663100 0.04","1559663400 0.04","1559663700 0.04","1559664000 0.04","1559664300 0.05","1559664600 0.05","1559664900 0.04","1559665200 0.04","1559665500 0.04","1559665800 0.04","1559666100 0.05","1559666400 0.05","1559666700 0.04","1559667000 0.04","1559667300 0.04","1559667600 0.04","1559667900 0.05","1559668200 0.05","1559668500 0.04","1559668800 0.04","1559669100 0.04","1559669400 0.04","1559669700 0.05","1559670000 0.05","1559670300 0.04","1559670600 0.04","1559670900 0.04","1559671200 0.04","1559671500 0.04","1559671800 0.04","1559672100 0.05","1559672400 0.05","1559672700 0.04","1559673000 0.04","1559673300 0.04","1559673600 0.04","1559673900 0.05","1559674200 0.05","1559674500 0.04","1559674800 0.04","1559675100 0.04","1559675400 0.04","1559675700 0.05","1559676000 0.05","1559676300 0.04","1559676600 0.04","1559676900 0.04","1559677200 0.04","1559677500 0.05","1559677800 0.05","1559678100 0.04","1559678400 0.04","1559678700 0.04","1559679000 0.04","1559679300 0.05","1559679600 0.05","1559679900 0.04","1559680200 0.04","1559680500 0.04","1559680800 0.04","1559681100 0.04","1559681400 0.04","1559681700 0.05","1559682000 0.05","1559682300 0.04","1559682600 0.04","1559682900 0.04","1559683200 0.04","1559683500 0.04","1559683800 0.04","1559684100 0.04","1559684400 0.04","1559684700 0.04","1559685000 0.04","1559685300 0.05","1559685600 0.05","1559685900 0.04","1559686200 0.04","1559686500 0.04","1559686800 0.04","1559687100 0.04","1559687400 0.04","1559687700 0.04","1559688000 0.04","1559688300 0.04","1559688600 0.04","1559688900 0.05","1559689200 0.05","1559689500 0.04","1559689800 0.04","1559690100 0.04","1559690400 0.04","1559690700 0.04","1559691000 0.04","1559691300 0.04","1559691600 0.04","1559691900 0.04","1559692200 0.04","1559692500 0.04","1559692800 0.04","1559693100 0.04","1559693400 0.04","1559693700 0.04","1559694000 0.04","1559694300 0.04","1559694600 0.04","1559694900 0.05","1559695200 0.05","1559695500 0.04","1559695800 0.04","1559696100 0.04","1559696400 0.04","1559696700 0.05","1559697000 0.05","1559697300 0.04","1559697600 0.04","1559697900 0.04","1559698200 0.04","1559698500 0.05","1559698800 0.05","1559699100 0.04","1559699400 0.04","1559699700 0.04","1559700000 0.04","1559700300 0.04","1559700600 0.04","1559700900 0.05","1559701200 0.05","1559701500 0.04","1559701800 0.04","1559702100 0.04","1559702400 0.04","1559702700 0.05","1559703000 0.05","1559703300 0.04","1559703600 0.04","1559703900 0.04","1559704200 0.04","1559704500 0.05","1559704800 0.05","1559705100 0.04","1559705400 0.04","1559705700 0.04","1559706000 0.04","1559706300 0.04","1559706600 0.05","1559706900 0.04","1559707200 0.04","1559707500 0.04","1559707800 0.04","1559708100 0.04","1559708400 0.05","1559708700 0.04","1559709000 0.04","1559709300 0.04","1559709600 0.04","1559709900 0.04","1559710200 0.04","1559710500 0.05","1559710800 0.05","1559711100 0.04","1559711400 0.04","1559711700 0.04","1559712000 0.04","1559712300 0.04","1559712600 0.05","1559712900 0.04","1559713200 0.04","1559713500 0.04","1559713800 0.04","1559714100 0.04","1559714400 0.05","1559714700 0.04","1559715000 0.04","1559715300 0.04","1559715600 0.04","1559715900 0.04","1559716200 0.05","1559716500 0.05","1559716800 0.04","1559717100 0.04","1559717400 0.04","1559717700 0.04","1559718000 0.05","1559718300 0.05","1559718600 0.04","1559718900 0.04","1559719200 0.04","1559719500 0.04","1559719800 0.04","1559720400 0.05","1559720700 0.04","1559721000 0.04","1559721300 0.04","1559721600 0.04","1559721900 0.04","1559722200 0.05","1559722500 0.05","1559722800 0.04","1559723100 0.04","1559723400 0.04","1559723700 0.04","1559724000 0.05","1559724300 0.05","1559724600 0.04","1559724900 0.04","1559725200 0.04","1559725500 0.04","1559725800 0.04","1559726100 0.04","1559726400 0.04","1559726700 0.04","1559727000 0.04","1559727300 0.04","1559727600 0.04","1559727900 0.04","1559728200 0.04","1559728500 0.04","1559728800 0.09","1559729100 0.08","1559729400 0.08","1559729700 0.08","1559730000 0.09","1559730300 0.09","1559730600 0.08","1559730900 0.07","1559731200 0.07","1559731500 0.07","1559731800 0.08","1559732100 0.08","1559732400 0.09","1559732700 0.09","1559733000 0.08","1559733300 0.08","1559733600 0.08","1559733900 0.08","1559734200 0.07","1559734500 0.07","1559734800 0.07","1559735100 0.07","1559735400 0.08","1559735700 0.08","1559736000 0.07","1559736300 0.07","1559736600 0.07","1559736900 0.07","1559737200 0.09","1559737500 0.09","1559737800 0.08","1559738100 0.08","1559738400 0.06","1559738700 0.06","1559739000 0.06","1559739300 0.06","1559739600 0.09","1559739900 0.09","1559740200 0.07","1559740500 0.07","1559740800 0.08","1559741100 0.08","1559741400 0.08","1559741700 0.08","1559742000 0.06","1559742300 0.06","1559742600 0.04","1559742900 0.04","1559743200 0.05","1559743500 0.05","1559743800 0.04","1559744100 0.04","1559744400 0.04","1559744700 0.04","1559745000 0.05","1559745300 0.05","1559745600 0.04","1559745900 0.04","1559746200 0.04","1559746500 0.04","1559746800 0.05","1559747100 0.05","1559747400 0.04","1559747700 0.04","1559748000 0.04","1559748300 0.04","1559748600 0.05","1559748900 0.05","1559749200 0.04","1559749500 0.04","1559749800 0.04","1559750100 0.04","1559750400 0.04","1559750700 0.04","1559751000 0.05","1559751300 0.05","1559751600 0.04","1559751900 0.04","1559752200 0.04","1559752500 0.04","1559752800 0.05","1559753100 0.05","1559753400 0.04","1559753700 0.04","1559754000 0.04","1559754300 0.04","1559754600 0.05","1559754900 0.05","1559755200 0.04","1559755500 0.04","1559755800 0.04","1559756100 0.04","1559756400 0.05","1559756700 0.05","1559757000 0.04","1559757300 0.04","1559757600 0.05","1559757900 0.05","1559758200 0.05","1559758500 0.05","1559758800 0.04","1559759100 0.04","1559759400 0.04","1559759700 0.04","1559760000 0.04","1559760300 0.04","1559760600 0.05","1559760900 0.05","1559761200 0.04","1559761500 0.04","1559761800 0.04","1559762100 0.04","1559762400 0.05","1559762700 0.05","1559763000 0.04","1559763300 0.04","1559763600 0.04","1559763900 0.04","1559764200 0.05","1559764500 0.05","1559764800 0.04","1559765100 0.04","1559765400 0.04","1559765700 0.04","1559766000 0.05","1559766300 0.05","1559766600 0.04","1559766900 0.04","1559767200 0.04","1559767500 0.04","1559767800 0.04","1559768100 0.05","1559768400 0.04","1559768700 0.04","1559769000 0.04","1559769300 0.04","1559769600 0.04","1559769900 0.04","1559770200 0.05","1559770500 0.05","1559770800 0.04","1559771100 0.04","1559771400 0.04","1559771700 0.04","1559772000 0.04","1559772300 0.05","1559772600 0.04","1559772900 0.04","1559773200 0.04","1559773500 0.04","1559773800 0.04","1559774100 0.05","1559774400 0.04","1559774700 0.04","1559775000 0.04","1559775300 0.04","1559775600 0.04","1559775900 0.05","1559776200 0.04","1559776500 0.04","1559776800 0.04","1559777100 0.04","1559777400 0.04","1559777700 0.04","1559778000 0.04","1559778300 0.05","1559778600 0.04","1559778900 0.04","1559779200 0.05","1559779500 0.05","1559779800 0.05","1559780100 0.05","1559780400 0.04","1559780700 0.04","1559781000 0.04","1559781300 0.04","1559781600 0.04","1559781900 0.05","1559782200 0.04","1559782500 0.04","1559782800 0.04","1559783100 0.04","1559783400 0.04","1559783700 0.05","1559784000 0.05","1559784300 0.05","1559784600 0.04","1559784900 0.04","1559785200 0.04","1559785500 0.05","1559785800 0.05","1559786100 0.04","1559786400 0.04","1559786700 0.04","1559787000 0.05","1559787300 0.05","1559787600 0.05","1559787900 0.05","1559788200 0.04","1559788500 0.04","1559788800 0.04","1559789100 0.04","1559789400 0.04","1559789700 0.05","1559790000 0.05","1559790300 0.04","1559790600 0.04","1559790900 0.04","1559791200 0.04","1559791500 0.04","1559791800 0.04","1559792100 0.04","1559792400 0.04","1559792700 0.04","1559793000 0.04","1559793300 0.05","1559793600 0.05","1559793900 0.04","1559794200 0.04","1559794500 0.04","1559794800 0.04","1559795100 0.05","1559795400 0.05","1559795700 0.04","1559796000 0.04","1559796300 0.04","1559796600 0.04","1559796900 0.04","1559797200 0.04","1559797500 0.05","1559797800 0.05","1559798100 0.04","1559798400 0.04","1559798700 0.04","1559799000 0.04","1559799300 0.05","1559799600 0.05","1559799900 0.04","1559800200 0.04","1559800500 0.04","1559800800 0.04","1559801100 0.05","1559801400 0.05","1559801700 0.04","1559802000 0.04","1559802300 0.04","1559802600 0.04","1559802900 0.05","1559803200 0.05","1559803500 0.04","1559803800 0.04","1559804100 0.04","1559804400 0.04","1559804700 0.04","1559805000 0.04","1559805300 0.05","1559805600 0.05","1559805900 0.04","1559806200 0.04","1559806800 0.04","1559807100 0.05","1559807400 0.05","1559807700 0.04","1559808000 0.04","1559808300 0.04","1559808600 0.04","1559808900 0.05","1559809200 0.05","1559809500 0.04","1559809800 0.04","1559810100 0.04","1559810400 0.04","1559810700 0.05","1559811000 0.05","1559811300 0.04","1559811600 0.04","1559811900 0.04","1559812200 0.04","1559812500 0.04","1559812800 0.04","1559813100 0.04","1559813400 0.04","1559813700 0.04","1559814000 0.04","1559814300 0.05","1559814600 0.05","1559814900 0.06","1559815200 0.06","1559815500 0.04","1559815800 0.04","1559816100 0.04","1559816400 0.04","1559816700 0.05","1559817000 0.05","1559817300 0.04","1559817600 0.04","1559817900 0.04","1559818200 0.04","1559818500 0.05","1559818800 0.05","1559819100 0.04","1559819400 0.04","1559819700 0.04","1559820000 0.04","1559820300 0.04","1559820600 0.04","1559820900 0.04","1559821200 0.04","1559821500 0.05","1559821800 0.05","1559822100 0.05","1559822400 0.05","1559822700 0.05","1559823000 0.05","1559823300 0.04","1559823600 0.04","1559823900 0.04","1559824200 0.04","1559824500 0.05","1559824800 0.05","1559825100 0.04","1559825400 0.04","1559825700 0.04","1559826000 0.04","1559826300 0.05","1559826600 0.05","1559826900 0.04","1559827200 0.04","1559827500 0.04","1559827800 0.04","1559828100 0.05","1559828400 0.05","1559828700 0.04","1559829000 0.04","1559829300 0.05","1559829600 0.05","1559829900 0.05","1559830200 0.05","1559830500 0.04","1559830800 0.04","1559831100 0.04","1559831400 0.04","1559831700 0.04","1559832000 0.04","1559832300 0.05","1559832600 0.05","1559832900 0.05","1559833200 0.05","1559833500 0.04","1559833800 0.04","1559834100 0.05","1559834400 0.05","1559834700 0.04","1559835000 0.04","1559835300 0.04","1559835600 0.04","1559835900 0.04","1559836200 0.04","1559836500 0.04","1559836800 0.04","1559837100 0.04","1559837400 0.04","1559837700 0.04","1559838000 0.05","1559838300 0.04","1559838600 0.04","1559838900 0.03","1559839200 0.03","1559839500 0.03","1559839800 0.05","1559840100 0.05","1559840400 0.05","1559840700 0.04","1559841000 0.04","1559841300 0.05","1559841600 0.05","1559841900 0.05","1559842200 0.05","1559842500 0.04","1559842800 0.04","1559843100 0.04","1559843400 0.04","1559843700 0.04","1559844000 0.05","1559844300 0.04","1559844600 0.04","1559844900 0.04","1559845200 0.04","1559845500 0.04","1559845800 0.05","1559846100 0.04","1559846400 0.04","1559846700 0.04","1559847000 0.04","1559847300 0.04","1559847600 0.05","1559847900 0.04","1559848200 0.04","1559848500 0.04","1559848800 0.04","1559849100 0.04","1559849400 0.05","1559849700 0.05","1559850000 0.04","1559850300 0.04","1559850600 0.04","1559850900 0.04","1559851200 0.04","1559851500 0.04","1559851800 0.05","1559852100 0.04","1559852400 0.04","1559852700 0.04","1559853000 0.04","1559853300 0.04","1559853600 0.05","1559853900 0.04","1559854200 0.04","1559854500 0.04","1559854800 0.04","1559855100 0.04","1559855400 0.05","1559855700 0.05","1559856000 0.04","1559856300 0.04","1559856600 0.04","1559856900 0.04","1559857200 0.05","1559857500 0.05","1559857800 0.04","1559858100 0.04","1559858400 0.04","1559858700 0.04","1559859000 0.04","1559859300 0.04","1559859600 0.04","1559859900 0.04","1559860200 0.04","1559860500 0.04","1559860800 0.04","1559861100 0.04","1559861400 0.05","1559861700 0.05","1559862000 0.05","1559862300 0.04","1559862600 0.04","1559862900 0.04","1559863200 0.05","1559863500 0.05","1559863800 0.04","1559864100 0.04","1559864400 0.04","1559864700 0.04","1559865000 0.05","1559865300 0.05","1559865600 0.05","1559865900 0.05","1559866200 0.04","1559866500 0.04","1559866800 0.04","1559867100 0.04","1559867400 0.04","1559867700 0.04","1559868000 0.04","1559868300 0.04","1559868600 0.04","1559868900 0.04","1559869200 0.05","1559869500 0.05","1559869800 0.04","1559870100 0.04","1559870400 0.04","1559870700 0.04","1559871000 0.05","1559871300 0.05","1559871600 0.04","1559871900 0.04","1559872200 0.04","1559872500 0.04","1559872800 0.05","1559873100 0.05","1559873400 0.04","1559873700 0.04","1559874000 0.04","1559874300 0.04","1559874600 0.04","1559874900 0.04","1559875200 0.04","1559875500 0.04","1559875800 0.04","1559876100 0.04","1559876400 0.04","1559876700 0.04","1559877000 0.05","1559877300 0.05","1559877600 0.04","1559877900 0.04","1559878200 0.04","1559878500 0.04","1559878800 0.05","1559879100 0.05","1559879400 0.04","1559879700 0.04","1559880000 0.05","1559880300 0.05","1559880600 0.05","1559880900 0.05","1559881200 0.04","1559881500 0.04","1559881800 0.04","1559882100 0.04","1559882400 0.05","1559882700 0.05","1559883000 0.04","1559883300 0.04","1559883600 0.04","1559883900 0.04","1559884200 0.05","1559884500 0.05","1559884800 0.04","1559885100 0.04","1559885400 0.04","1559885700 0.04","1559886000 0.05","1559886300 0.05","1559886600 0.04","1559886900 0.04","1559887200 0.04","1559887500 0.04","1559887800 0.04","1559888100 0.04","1559888400 0.05","1559888700 0.05","1559889000 0.04","1559889300 0.04","1559889600 0.04","1559889900 0.04","1559890200 0.04","1559890500 0.04","1559890800 0.04","1559891100 0.04","1559891400 0.04","1559891700 0.04","1559892000 0.05","1559892300 0.05","1559892600 0.04","1559893200 0.04","1559893500 0.04","1559893800 0.04","1559894100 0.04","1559894400 0.05","1559894700 0.05","1559895000 0.04","1559895300 0.04","1559895600 0.04","1559895900 0.04","1559896200 0.05","1559896500 0.05","1559896800 0.04","1559897100 0.04","1559897400 0.04","1559897700 0.04","1559898000 0.05","1559898300 0.05","1559898600 0.03","1559898900 0.03","1559899200 0.04","1559899500 0.04","1559899800 0.05","1559900100 0.05","1559900400 0.04","1559900700 0.04","1559901000 0.04","1559901300 0.04","1559901600 0.06","1559901900 0.06","1559902200 0.04","1559902500 0.04","1559902800 0.04","1559903100 0.04","1559903400 0.04","1559903700 0.05","1559904000 0.04","1559904300 0.04","1559904600 0.04","1559904900 0.04","1559905200 0.04","1559905500 0.04","1559905800 0.05","1559906100 0.05","1559906400 0.04","1559906700 0.04","1559907000 0.04","1559907300 0.04","1559907600 0.05","1559907900 0.05","1559908200 0.04","1559908500 0.04","1559908800 0.04","1559909100 0.04","1559909400 0.04","1559909700 0.05","1559910000 0.04","1559910300 0.04","1559910600 0.04","1559910900 0.04","1559911200 0.04","1559911500 0.05","1559911800 0.04","1559912100 0.04","1559912400 0.04","1559912700 0.04","1559913000 0.04","1559913300 0.04","1559913600 0.05","1559913900 0.05","1559914200 0.04","1559914500 0.04","1559914800 0.04","1559915100 0.04","1559915400 0.04","1559915700 0.05","1559916000 0.04","1559916300 0.04","1559916600 0.04","1559916900 0.04","1559917200 0.04","1559917500 0.04","1559917800 0.04","1559918100 0.04","1559918400 0.04","1559918700 0.04","1559919000 0.04","1559919300 0.05","1559919600 0.05","1559919900 0.05","1559920200 0.04","1559920500 0.04","1559920800 0.04","1559921100 0.05","1559921400 0.05","1559921700 0.04","1559922000 0.04","1559922300 0.04","1559922600 0.04","1559922900 0.05","1559923200 0.05","1559923500 0.05","1559923800 0.04","1559924100 0.04","1559924400 0.04","1559924700 0.04","1559925000 0.04","1559925300 0.05","1559925600 0.05","1559925900 0.04","1559926200 0.04","1559926500 0.04","1559926800 0.04","1559927100 0.05","1559927400 0.05","1559927700 0.04","1559928000 0.04","1559928300 0.04","1559928600 0.04","1559928900 0.05","1559929200 0.05","1559929500 0.04","1559929800 0.04","1559930100 0.04","1559930400 0.04","1559930700 0.04","1559931000 0.04","1559931300 0.04","1559931600 0.04","1559931900 0.04","1559932200 0.04","1559932500 0.05","1559932800 0.05","1559933100 0.04","1559933400 0.04","1559933700 0.04","1559934000 0.04","1559934300 0.04","1559934600 0.04","1559934900 0.04","1559935200 0.04","1559935500 0.04","1559935800 0.04","1559936100 0.04","1559936400 0.04","1559936700 0.05","1559937000 0.05","1559937300 0.04","1559937600 0.04","1559937900 0.04","1559938200 0.04","1559938500 0.05","1559938800 0.05","1559939100 0.04","1559939400 0.04","1559939700 0.04","1559940000 0.04","1559940300 0.05","1559940600 0.05","1559940900 0.04","1559941200 0.04","1559941500 0.04","1559941800 0.04","1559942100 0.04","1559942400 0.04","1559942700 0.05","1559943000 0.05","1559943300 0.04","1559943600 0.04","1559943900 0.04","1559944200 0.04","1559944500 0.05","1559944800 0.05","1559945100 0.04","1559945400 0.04","1559945700 0.04","1559946000 0.04","1559946300 0.04","1559946600 0.04","1559946900 0.04","1559947200 0.04","1559947500 0.04","1559947800 0.04","1559948100 0.05","1559948400 0.05","1559948700 0.04","1559949000 0.04","1559949300 0.04","1559949600 0.04","1559949900 0.04","1559950200 0.04","1559950500 0.05","1559950800 0.05","1559951100 0.04","1559951400 0.04","1559951700 0.04","1559952000 0.04","1559952300 0.05","1559952600 0.05","1559952900 0.04","1559953200 0.04","1559953500 0.04","1559953800 0.04","1559954100 0.05","1559954400 0.05","1559954700 0.04","1559955000 0.04","1559955300 0.04","1559955600 0.04","1559955900 0.04","1559956200 0.04","1559956500 0.04","1559956800 0.04","1559957100 0.04","1559957400 0.04","1559957700 0.05","1559958000 0.05","1559958300 0.04","1559958600 0.04","1559958900 0.05","1559959200 0.05","1559959500 0.04","1559959800 0.04","1559960100 0.04","1559960400 0.04","1559960700 0.04","1559961000 0.04","1559961300 0.04","1559961600 0.04","1559961900 0.05","1559962200 0.05","1559962500 0.04","1559962800 0.04","1559963100 0.04","1559963400 0.04","1559963700 0.05","1559964000 0.05","1559964300 0.04","1559964600 0.04","1559964900 0.04","1559965200 0.04","1559965500 0.04","1559965800 0.04","1559966100 0.04","1559966400 0.04","1559966700 0.04","1559967000 0.04","1559967300 0.05","1559967600 0.05","1559967900 0.04","1559968200 0.04","1559968500 0.04","1559968800 0.04","1559969100 0.04","1559969400 0.04","1559969700 0.05","1559970000 0.05","1559970300 0.04","1559970600 0.04","1559970900 0.04","1559971200 0.04","1559971500 0.05","1559971800 0.05","1559972100 0.04","1559972400 0.04","1559972700 0.04","1559973000 0.04","1559973300 0.05","1559973600 0.05","1559973900 0.04","1559974200 0.04","1559974500 0.04","1559974800 0.04","1559975100 0.04","1559975400 0.04","1559975700 0.04","1559976000 0.04","1559976300 0.04","1559976600 0.04","1559976900 0.04","1559977200 0.05","1559977500 0.04","1559977800 0.04","1559978100 0.04","1559978400 0.04","1559978700 0.04","1559979000 0.04","1559979600 0.05","1559979900 0.04","1559980200 0.04","1559980500 0.05","1559980800 0.05","1559981100 0.05","1559981400 0.05","1559981700 0.04","1559982000 0.04","1559982300 0.04","1559982600 0.04","1559982900 0.04","1559983200 0.05","1559983500 0.04","1559983800 0.04","1559984100 0.04","1559984400 0.04","1559984700 0.04","1559985000 0.05","1559985300 0.05","1559985600 0.04","1559985900 0.04","1559986200 0.04","1559986500 0.04","1559986800 0.04","1559987100 0.04","1559987400 0.04","1559987700 0.04","1559988000 0.04","1559988300 0.04","1559988600 0.04","1559988900 0.04","1559989200 0.05","1559989500 0.04","1559989800 0.04","1559990100 0.04","1559990400 0.04","1559990700 0.04","1559991000 0.05","1559991300 0.05","1559991600 0.05","1559991900 0.04","1559992200 0.04","1559992500 0.04","1559992800 0.05","1559993100 0.05","1559993400 0.04","1559993700 0.04","1559994000 0.04","1559994300 0.04","1559994600 0.04","1559994900 0.04","1559995200 0.05","1559995500 0.04","1559995800 0.04","1559996100 0.04","1559996400 0.04","1559996700 0.04","1559997000 0.05","1559997300 0.05","1559997600 0.04","1559997900 0.04","1559998200 0.04","1559998500 0.04","1559998800 0.06","1559999100 0.06","1559999400 0.04","1559999700 0.04","1560000000 0.04","1560000300 0.04","1560000600 0.05","1560000900 0.05","1560001200 0.04","1560001500 0.04","1560001800 0.04","1560002100 0.04","1560002400 0.04","1560002700 0.04","1560003000 0.05","1560003300 0.05","1560003600 0.04","1560003900 0.04","1560004200 0.04","1560004500 0.04","1560004800 0.05","1560005100 0.05","1560005400 0.04","1560005700 0.04","1560006000 0.04","1560006300 0.04","1560006600 0.05","1560006900 0.05","1560007200 0.04","1560007500 0.04","1560007800 0.04","1560008100 0.04","1560008400 0.05","1560008700 0.05","1560009000 0.04","1560009300 0.04","1560009600 0.05","1560009900 0.05","1560010200 0.05","1560010500 0.05","1560010800 0.04","1560011100 0.04","1560011400 0.04","1560011700 0.04","1560012000 0.05","1560012300 0.05","1560012600 0.04","1560012900 0.04","1560013200 0.04","1560013500 0.04","1560013800 0.04","1560014100 0.04","1560014400 0.05","1560014700 0.05","1560015000 0.04","1560015300 0.04","1560015600 0.04","1560015900 0.04","1560016200 0.05","1560016500 0.05","1560016800 0.04","1560017100 0.04","1560017400 0.04","1560017700 0.04","1560018000 0.05","1560018300 0.05","1560018600 0.04","1560018900 0.04","1560019200 0.05","1560019500 0.05","1560019800 0.05","1560020100 0.05","1560020400 0.04","1560020700 0.04","1560021000 0.04","1560021300 0.04","1560021600 0.04","1560021900 0.04","1560022200 0.04","1560022500 0.04","1560022800 0.04","1560023100 0.04","1560023400 0.04","1560023700 0.04","1560024000 0.05","1560024300 0.05","1560024600 0.04","1560024900 0.04","1560025200 0.04","1560025500 0.04","1560025800 0.05","1560026100 0.05","1560026400 0.04","1560026700 0.04","1560027000 0.04","1560027300 0.04","1560027600 0.05","1560027900 0.05","1560028200 0.04","1560028500 0.04","1560028800 0.04","1560029100 0.04","1560029400 0.05","1560029700 0.05","1560030000 0.04","1560030300 0.04","1560030600 0.04","1560030900 0.04","1560031200 0.05","1560031500 0.05","1560031800 0.04","1560032100 0.04","1560032400 0.04","1560032700 0.04","1560033000 0.04","1560033300 0.04","1560033600 0.05","1560033900 0.05","1560034200 0.04","1560034500 0.04","1560034800 0.04","1560035100 0.04","1560035400 0.05","1560035700 0.05","1560036000 0.04","1560036300 0.04","1560036600 0.04","1560036900 0.04","1560037200 0.05","1560037500 0.05","1560037800 0.04","1560038100 0.04","1560038400 0.05","1560038700 0.05","1560039000 0.05","1560039300 0.05","1560039600 0.04","1560039900 0.04","1560040200 0.04","1560040500 0.04","1560040800 0.04","1560041100 0.05","1560041400 0.04","1560041700 0.04","1560042000 0.04","1560042300 0.04","1560042600 0.04","1560042900 0.04","1560043200 0.05","1560043500 0.05","1560043800 0.04","1560044100 0.04","1560044400 0.04","1560044700 0.04","1560045000 0.05","1560045300 0.05","1560045600 0.04","1560045900 0.04","1560046200 0.04","1560046500 0.04","1560046800 0.04","1560047100 0.04","1560047400 0.04","1560047700 0.04","1560048000 0.04","1560048300 0.04","1560048600 0.04","1560048900 0.05","1560049200 0.05","1560049500 0.05","1560049800 0.04","1560050100 0.04","1560050400 0.04","1560050700 0.05","1560051000 0.04","1560051300 0.04","1560051600 0.04","1560051900 0.04","1560052200 0.04","1560052500 0.04","1560052800 0.04","1560053100 0.05","1560053400 0.04","1560053700 0.04","1560054000 0.04","1560054300 0.04","1560054600 0.04","1560054900 0.05","1560055200 0.04","1560055500 0.04","1560055800 0.04","1560056100 0.04","1560056400 0.04","1560056700 0.05","1560057000 0.05","1560057300 0.04","1560057600 0.04","1560057900 0.04","1560058200 0.04","1560058500 0.04","1560058800 0.04","1560059100 0.05","1560059400 0.04","1560059700 0.04","1560060000 0.05","1560060300 0.05","1560060600 0.05","1560060900 0.04","1560061200 0.04","1560061500 0.04","1560061800 0.04","1560062100 0.04","1560062400 0.04","1560062700 0.05","1560063000 0.05","1560063300 0.04","1560063600 0.04","1560063900 0.04","1560064200 0.04","1560064500 0.05","1560064800 0.05","1560065100 0.04","1560065400 0.04","1560066000 0.04","1560066300 0.05","1560066600 0.05","1560066900 0.04","1560067200 0.04","1560067500 0.04","1560067800 0.04","1560068100 0.05","1560068400 0.05","1560068700 0.04","1560069000 0.04","1560069300 0.04","1560069600 0.04","1560069900 0.04","1560070200 0.04","1560070500 0.05","1560070800 0.05","1560071100 0.04","1560071400 0.04","1560071700 0.04","1560072000 0.04","1560072300 0.04","1560072600 0.04","1560072900 0.04","1560073200 0.04","1560073500 0.04","1560073800 0.04","1560074100 0.05","1560074400 0.05","1560074700 0.04","1560075000 0.04","1560075300 0.04","1560075600 0.04","1560075900 0.05","1560076200 0.05","1560076500 0.04","1560076800 0.04","1560077100 0.04","1560077400 0.05","1560077700 0.05","1560078000 0.05","1560078300 0.05","1560078600 0.05","1560078900 0.04","1560079200 0.04","1560079500 0.04","1560079800 0.04","1560080100 0.04","1560080400 0.04","1560080700 0.04","1560081000 0.04","1560081300 0.04","1560081600 0.04","1560081900 0.04","1560082200 0.04","1560082500 0.04","1560082800 0.04","1560083100 0.04","1560083400 0.04","1560083700 0.05","1560084000 0.05","1560084300 0.04","1560084600 0.04","1560084900 0.04","1560085200 0.04","1560085500 0.04","1560085800 0.04","1560086100 0.05","1560086400 0.05","1560086700 0.04","1560087000 0.04","1560087300 0.04","1560087600 0.04","1560087900 0.04","1560088200 0.04","1560088500 0.04","1560088800 0.04","1560089100 0.04","1560089400 0.04","1560089700 0.05","1560090000 0.05","1560090300 0.04","1560090600 0.04","1560090900 0.04","1560091200 0.04","1560091500 0.05","1560091800 0.05","1560092100 0.04","1560092400 0.04","1560092700 0.04","1560093000 0.04","1560093300 0.04","1560093600 0.04","1560093900 0.05","1560094200 0.05","1560094500 0.04","1560094800 0.04","1560095100 0.04","1560095400 0.04","1560095700 0.05","1560096000 0.05","1560096300 0.04","1560096600 0.04","1560096900 0.04","1560097200 0.04","1560097500 0.05","1560097800 0.05","1560098100 0.04","1560098400 0.04","1560098700 0.04","1560099000 0.04","1560099300 0.05","1560099600 0.05","1560099900 0.04","1560100200 0.04","1560100500 0.04","1560100800 0.04","1560101100 0.05","1560101400 0.05","1560101700 0.04","1560102000 0.04","1560102300 0.04","1560102600 0.04","1560102900 0.04","1560103200 0.04","1560103500 0.04","1560103800 0.04","1560104100 0.04","1560104400 0.04","1560104700 0.04","1560105000 0.04","1560105300 0.05","1560105600 0.05","1560105900 0.04","1560106200 0.04","1560106500 0.04","1560106800 0.04","1560107100 0.05","1560107400 0.05","1560107700 0.04","1560108000 0.04","1560108300 0.04","1560108600 0.04","1560108900 0.04","1560109200 0.04","1560109500 0.04","1560109800 0.04","1560110100 0.04","1560110400 0.04","1560110700 0.05","1560111000 0.05","1560111300 0.04","1560111600 0.04","1560111900 0.04","1560112200 0.04","1560112500 0.04","1560112800 0.04","1560113100 0.04","1560113400 0.04","1560113700 0.04","1560114000 0.04","1560114300 0.04","1560114600 0.05","1560114900 0.04","1560115200 0.04","1560115500 0.04","1560115800 0.04","1560116100 0.04","1560116400 0.05","1560116700 0.04","1560117000 0.04","1560117300 0.04","1560117600 0.04","1560117900 0.04","1560118200 0.05","1560118500 0.05","1560118800 0.04","1560119100 0.04","1560119400 0.04","1560119700 0.04","1560120000 0.05","1560120300 0.05","1560120600 0.04","1560120900 0.04","1560121200 0.04","1560121500 0.04","1560121800 0.04","1560122100 0.04","1560122400 0.04","1560122700 0.04","1560123000 0.04","1560123300 0.04","1560123600 0.05","1560123900 0.05","1560124200 0.04","1560124500 0.04","1560124800 0.04","1560125100 0.04","1560125400 0.04","1560125700 0.04","1560126000 0.04","1560126300 0.04","1560126600 0.04","1560126900 0.04","1560127200 0.04","1560127500 0.04","1560127800 0.04","1560128100 0.04","1560128400 0.04","1560128700 0.04","1560129000 0.04","1560129300 0.04","1560129600 0.04","1560129900 0.04","1560130200 0.04","1560130500 0.04","1560130800 0.04","1560131100 0.04","1560131400 0.05","1560131700 0.05","1560132000 0.04","1560132300 0.04","1560132600 0.04","1560132900 0.04","1560133200 0.04","1560133500 0.04","1560133800 0.04","1560134100 0.04","1560134400 0.03","1560134700 0.03","1560135000 0.05","1560135300 0.05","1560135600 0.04","1560135900 0.04","1560136200 0.04","1560136500 0.04","1560136800 0.04","1560137100 0.04","1560137400 0.04","1560137700 0.04","1560138000 0.04","1560138300 0.04","1560138600 0.05","1560138900 0.05","1560139200 0.05","1560139500 0.05","1560139800 0.04","1560140100 0.04","1560140400 0.05","1560140700 0.05","1560141000 0.04","1560141300 0.04","1560141600 0.04","1560141900 0.04","1560142200 0.05","1560142500 0.05","1560142800 0.04","1560143100 0.04","1560143400 0.04","1560143700 0.04","1560144000 0.04","1560144300 0.04","1560144600 0.04","1560144900 0.04","1560145200 0.04","1560145500 0.04","1560145800 0.04","1560146100 0.04","1560146400 0.05","1560146700 0.05","1560147000 0.04","1560147300 0.04","1560147600 0.04","1560147900 0.04","1560148200 0.05","1560148500 0.05","1560148800 0.04","1560149100 0.04","1560149400 0.04","1560149700 0.04","1560150000 0.05","1560150300 0.05","1560150600 0.04","1560150900 0.04","1560151200 0.04","1560151500 0.04","1560151800 0.04","1560152400 0.04","1560152700 0.04","1560153000 0.04","1560153300 0.04","1560153600 0.04","1560153900 0.04","1560154200 0.05","1560154500 0.05","1560154800 0.04","1560155100 0.04","1560155400 0.04","1560155700 0.04","1560156000 0.05","1560156300 0.05","1560156600 0.04","1560156900 0.04","1560157200 0.05","1560157500 0.05","1560157800 0.05","1560158100 0.05","1560158400 0.04","1560158700 0.04","1560159000 0.04","1560159300 0.04","1560159600 0.04","1560159900 0.05","1560160200 0.04","1560160500 0.04","1560160800 0.05","1560161100 0.05","1560161400 0.05","1560161700 0.04","1560162000 0.05","1560162300 0.05","1560162600 0.04","1560162900 0.04","1560163200 0.04","1560163500 0.04","1560163800 0.04","1560164100 0.05","1560164400 0.04","1560164700 0.04","1560165000 0.04","1560165300 0.04","1560165600 0.04","1560165900 0.05","1560166200 0.04","1560166500 0.04","1560166800 0.04","1560167100 0.04","1560167400 0.04","1560167700 0.05","1560168000 0.05","1560168300 0.04","1560168600 0.04","1560168900 0.04","1560169200 0.04","1560169500 0.05","1560169800 0.05","1560170100 0.04","1560170400 0.04","1560170700 0.04","1560171000 0.04","1560171300 0.04","1560171600 0.04","1560171900 0.05","1560172200 0.04","1560172500 0.04","1560172800 0.04","1560173100 0.04","1560173400 0.04","1560173700 0.05","1560174000 0.05","1560174300 0.04","1560174600 0.04","1560174900 0.04","1560175200 0.04","1560175500 0.05","1560175800 0.05","1560176100 0.04","1560176400 0.04","1560176700 0.04","1560177000 0.04","1560177300 0.05","1560177600 0.05","1560177900 0.04","1560178200 0.04","1560178500 0.04","1560178800 0.04","1560179100 0.04","1560179400 0.04","1560179700 0.05","1560180000 0.05","1560180300 0.04","1560180600 0.04","1560180900 0.04","1560181200 0.04","1560181500 0.04","1560181800 0.04","1560182100 0.04","1560182400 0.04","1560182700 0.04","1560183000 0.04","1560183300 0.05","1560183600 0.05","1560183900 0.04","1560184200 0.04","1560184500 0.04","1560184800 0.04","1560185100 0.05","1560185400 0.05","1560185700 0.04","1560186000 0.04","1560186300 0.04","1560186600 0.04","1560186900 0.05","1560187200 0.05","1560187500 0.04","1560187800 0.04","1560188100 0.04","1560188400 0.04","1560188700 0.04","1560189000 0.04","1560189300 0.05","1560189600 0.05","1560189900 0.04","1560190200 0.04","1560190500 0.04","1560190800 0.04","1560191100 0.04","1560191400 0.04","1560191700 0.04","1560192000 0.04","1560192300 0.04","1560192600 0.04","1560192900 0.05","1560193200 0.05","1560193500 0.03","1560193800 0.03","1560194100 0.04","1560194400 0.04","1560194700 0.05","1560195000 0.05","1560195300 0.04","1560195600 0.04","1560195900 0.04","1560196200 0.04","1560196500 0.05","1560196800 0.05","1560197100 0.04","1560197400 0.04","1560197700 0.04","1560198000 0.04","1560198300 0.04","1560198600 0.04","1560198900 0.04","1560199200 0.04","1560199500 0.04","1560199800 0.04","1560200100 0.05","1560200400 0.05","1560200700 0.03","1560201000 0.03","1560201300 0.04","1560201600 0.04","1560201900 0.05","1560202200 0.05","1560202500 0.04","1560202800 0.04","1560203100 0.04","1560203400 0.04","1560203700 0.05","1560204000 0.05","1560204300 0.04","1560204600 0.04","1560204900 0.04","1560205200 0.04","1560205500 0.04","1560205800 0.04","1560206100 0.04","1560206400 0.04","1560206700 0.04","1560207000 0.04","1560207300 0.04","1560207600 0.05","1560207900 0.04","1560208200 0.04","1560208500 0.04","1560208800 0.04","1560209100 0.04","1560209400 0.04","1560209700 0.04","1560210000 0.04","1560210300 0.04","1560210600 0.04","1560210900 0.04","1560211200 0.04","1560211500 0.04","1560211800 0.04","1560212100 0.04","1560212400 0.04","1560212700 0.04","1560213000 0.04","1560213300 0.04","1560213600 0.04","1560213900 0.04","1560214200 0.04","1560214500 0.04","1560214800 0.04","1560215100 0.04","1560215400 0.04","1560215700 0.04","1560216000 0.04","1560216300 0.04","1560216600 0.04","1560216900 0.04","1560217200 0.04","1560217500 0.04","1560217800 0.04","1560218100 0.04","1560218400 0.04","1560218700 0.04","1560219000 0.05","1560219300 0.05","1560219600 0.04","1560219900 0.04","1560220200 0.04","1560220500 0.04","1560220800 0.05","1560221100 0.05","1560221400 0.04","1560221700 0.04","1560222000 0.04","1560222300 0.04","1560222600 0.04","1560222900 0.04","1560223200 0.04","1560223500 0.04","1560223800 0.04","1560224100 0.04","1560224400 0.05","1560224700 0.05","1560225000 0.04","1560225300 0.04","1560225600 0.04","1560225900 0.04","1560226200 0.04","1560226500 0.04","1560226800 0.04","1560227100 0.04","1560227400 0.04","1560227700 0.04","1560228000 0.04","1560228300 0.04","1560228600 0.04","1560228900 0.04","1560229200 0.04","1560229500 0.04","1560229800 0.05","1560230100 0.05","1560230400 0.04","1560230700 0.04","1560231000 0.04","1560231300 0.04","1560231600 0.05","1560231900 0.05","1560232200 0.04","1560232500 0.04","1560232800 0.04","1560233100 0.04","1560233400 0.04","1560233700 0.04","1560234000 0.04","1560234300 0.04","1560234600 0.04","1560234900 0.04","1560235200 0.04","1560235500 0.04","1560235800 0.04","1560236100 0.04","1560236400 0.04","1560236700 0.04","1560237000 0.05","1560237300 0.05","1560237600 0.04","1560237900 0.04","1560238200 0.04","1560238800 0.05","1560239100 0.05","1560239400 0.04","1560239700 0.04","1560240000 0.04","1560240300 0.04","1560240600 0.04","1560240900 0.05","1560241200 0.04","1560241500 0.04","1560241800 0.04","1560242100 0.04","1560242400 0.04","1560242700 0.04","1560243000 0.05","1560243300 0.05","1560243600 0.04","1560243900 0.04","1560244200 0.04","1560244500 0.04","1560244800 0.05","1560245100 0.05","1560245400 0.04","1560245700 0.04","1560246000 0.04","1560246300 0.04","1560246600 0.04","1560246900 0.04","1560247200 0.04","1560247500 0.04","1560247800 0.04","1560248100 0.04","1560248400 0.04","1560248700 0.04","1560249000 0.04","1560249300 0.04","1560249600 0.04","1560249900 0.04","1560250200 0.04","1560250500 0.05","1560250800 0.05","1560251100 0.05","1560251400 0.04","1560251700 0.04","1560252000 0.04","1560252300 0.04","1560252600 0.04","1560252900 0.04","1560253200 0.04","1560253500 0.04","1560253800 0.04","1560254100 0.05","1560254400 0.05","1560254700 0.06","1560255000 0.05","1560255300 0.05","1560255600 0.05","1560255900 0.06","1560256200 0.06","1560256500 0.05","1560256800 0.05","1560257100 0.05","1560257400 0.05","1560257700 0.06","1560258000 0.06","1560258300 0.05","1560258600 0.05","1560258900 0.05","1560259200 0.05","1560259500 0.06","1560259800 0.06","1560260100 0.05","1560260400 0.05","1560260700 0.04","1560261000 0.04","1560261300 0.05","1560261600 0.05","1560261900 0.04","1560262200 0.04","1560262500 0.04","1560262800 0.04","1560263100 0.04","1560263400 0.04","1560263700 0.04","1560264000 0.04","1560264300 0.04","1560264600 0.04","1560264900 0.05","1560265200 0.05","1560265500 0.04","1560265800 0.04","1560266100 0.04","1560266400 0.04","1560266700 0.05","1560267000 0.05","1560267300 0.04","1560267600 0.04","1560267900 0.04","1560268200 0.04","1560268500 0.04","1560268800 0.04","1560269100 0.05","1560269400 0.05","1560269700 0.05","1560270000 0.05","1560270300 0.03","1560270600 0.03","1560270900 0.05","1560271200 0.05","1560271500 0.05","1560271800 0.05","1560272100 0.05","1560272400 0.05","1560272700 0.05","1560273000 0.05","1560273300 0.04","1560273600 0.04","1560273900 0.04","1560274200 0.04","1560274500 0.06","1560274800 0.06","1560275100 0.05","1560275400 0.05","1560275700 0.04","1560276000 0.04","1560276300 0.05","1560276600 0.05","1560276900 0.04","1560277200 0.04","1560277500 0.04","1560277800 0.04","1560278100 0.04","1560278400 0.04","1560278700 0.04","1560279000 0.04","1560279300 0.04","1560279600 0.04","1560279900 0.04","1560280200 0.04","1560280500 0.04","1560280800 0.04","1560281100 0.04","1560281400 0.04","1560281700 0.04","1560282000 0.04","1560282300 0.04","1560282600 0.04","1560282900 0.04","1560283200 0.04","1560283500 0.04","1560283800 0.04","1560284100 0.04","1560284400 0.04","1560284700 0.04","1560285000 0.04","1560285300 0.04","1560285600 0.04","1560285900 0.04","1560286200 0.04","1560286500 0.04","1560286800 0.04","1560287100 0.04","1560287400 0.06","1560287700 0.06","1560288000 0.04","1560288300 0.04","1560288600 0.04","1560288900 0.04","1560289200 0.04","1560289500 0.04","1560289800 0.04","1560290100 0.04","1560290400 0.04","1560290700 0.04","1560291000 0.05","1560291300 0.05","1560291600 0.04","1560291900 0.04","1560292200 0.04","1560292500 0.04","1560292800 0.05","1560293100 0.05","1560293400 0.04","1560293700 0.04","1560294000 0.04","1560294300 0.04","1560294600 0.04","1560294900 0.04","1560295200 0.04","1560295500 0.04","1560295800 0.04","1560296100 0.04","1560296400 0.05","1560296700 0.05","1560297000 0.04","1560297300 0.04","1560297600 0.04","1560297900 0.04","1560298200 0.05","1560298500 0.05","1560298800 0.04","1560299100 0.04","1560299400 0.04","1560299700 0.04","1560300000 0.04","1560300300 0.04","1560300600 0.05","1560300900 0.05","1560301200 0.04","1560301500 0.04","1560301800 0.04","1560302100 0.04","1560302400 0.05","1560302700 0.05","1560303000 0.04","1560303300 0.04","1560303600 0.04","1560303900 0.04","1560304200 0.04","1560304500 0.04","1560304800 0.05","1560305100 0.05","1560305400 0.04","1560305700 0.04","1560306000 0.05","1560306300 0.05","1560306600 0.04","1560306900 0.04","1560307200 0.04","1560307500 0.04","1560307800 0.05","1560308100 0.05","1560308400 0.04","1560308700 0.04","1560309000 0.04","1560309300 0.04","1560309600 0.05","1560309900 0.05","1560310200 0.04","1560310500 0.04","1560310800 0.05","1560311100 0.05","1560311400 0.04","1560311700 0.04","1560312000 0.05","1560312300 0.05","1560312600 0.04","1560312900 0.04","1560313200 0.04","1560313500 0.04","1560313800 0.04","1560314100 0.04","1560314400 0.04","1560314700 0.04","1560315000 0.04","1560315300 0.04","1560315600 0.05","1560315900 0.05","1560316200 0.03","1560316500 0.03","1560316800 0.04","1560317100 0.04","1560317400 0.04","1560317700 0.05","1560318000 0.04","1560318300 0.04","1560318600 0.04","1560318900 0.04","1560319200 0.04","1560319500 0.06","1560319800 0.04","1560320100 0.04","1560320400 0.04","1560320700 0.04","1560321000 0.04","1560321300 0.04","1560321600 0.04","1560321900 0.04","1560322200 0.04","1560322500 0.04","1560322800 0.04","1560323100 0.04","1560323400 0.04","1560323700 0.05","1560324000 0.04","1560324300 0.04","1560324600 0.04","1560325200 0.04","1560325500 0.04","1560325800 0.04","1560326100 0.04","1560326400 0.05","1560326700 0.05","1560327000 0.05","1560327300 0.04","1560327600 0.04","1560327900 0.04","1560328200 0.04","1560328500 0.04","1560328800 0.04","1560329100 0.05","1560329400 0.05","1560329700 0.04","1560330000 0.05","1560330300 0.05","1560330600 0.04","1560330900 0.04","1560331200 0.04","1560331500 0.05","1560331800 0.04","1560332100 0.04","1560332400 0.04","1560332700 0.04","1560333000 0.04","1560333300 0.05","1560333600 0.05","1560333900 0.04","1560334200 0.04","1560334500 0.04","1560334800 0.04","1560335100 0.05","1560335400 0.05","1560335700 0.04","1560336000 0.04","1560336300 0.04","1560336600 0.04","1560336900 0.04","1560337200 0.04","1560337500 0.04","1560337800 0.04","1560338100 0.04","1560338400 0.04","1560338700 0.05","1560339000 0.05","1560339300 0.04","1560339600 0.04","1560339900 0.04","1560340200 0.04","1560340500 0.04","1560340800 0.04","1560341100 0.05","1560341400 0.05","1560341700 0.04","1560342000 0.04","1560342300 0.04","1560342600 0.04","1560342900 0.05","1560343200 0.05","1560343500 0.04","1560343800 0.04","1560344100 0.04","1560344400 0.04","1560344700 0.05","1560345000 0.05","1560345300 0.04","1560345600 0.04","1560345900 0.04","1560346200 0.04","1560346500 0.05","1560346800 0.05","1560347100 0.04","1560347400 0.04","1560347700 0.04","1560348000 0.04","1560348300 0.05","1560348600 0.05","1560348900 0.04","1560349200 0.04","1560349500 0.04","1560349800 0.04","1560350100 0.04","1560350400 0.04","1560350700 0.05","1560351000 0.05","1560351300 0.04","1560351600 0.04","1560351900 0.04","1560352200 0.04","1560352500 0.04","1560352800 0.04","1560353100 0.04","1560353400 0.04","1560353700 0.04","1560354000 0.04","1560354300 0.05","1560354600 0.05","1560354900 0.05","1560355200 0.05","1560355500 0.04","1560355800 0.04","1560356100 0.05","1560356400 0.05","1560356700 0.04","1560357000 0.04","1560357300 0.04","1560357600 0.04","1560357900 0.05","1560358200 0.05","1560358500 0.04","1560358800 0.04","1560359100 0.04","1560359400 0.04","1560359700 0.04","1560360000 0.04","1560360300 0.04","1560360600 0.04","1560360900 0.04","1560361200 0.04","1560361500 0.04","1560361800 0.04","1560362100 0.06","1560362400 0.06","1560362700 0.04","1560363000 0.04","1560363300 0.04","1560363600 0.04","1560363900 0.04","1560364200 0.04","1560364500 0.04","1560364800 0.04","1560365100 0.04","1560365400 0.04","1560365700 0.05","1560366000 0.05","1560366300 0.04","1560366600 0.04","1560366900 0.04","1560367200 0.04","1560367500 0.05","1560367800 0.05","1560368100 0.04","1560368400 0.04","1560368700 0.04","1560369000 0.04","1560369300 0.05","1560369600 0.05","1560369900 0.04","1560370200 0.04","1560370500 0.04","1560370800 0.04","1560371100 0.04","1560371400 0.04","1560371700 0.05","1560372000 0.05","1560372300 0.04","1560372600 0.04","1560372900 0.04","1560373200 0.04","1560373500 0.05","1560373800 0.05","1560374100 0.04","1560374400 0.04","1560374700 0.04","1560375000 0.04","1560375300 0.06","1560375600 0.06","1560375900 0.05","1560376200 0.05","1560376500 0.04","1560376800 0.04","1560377100 0.05","1560377400 0.05","1560377700 0.04","1560378000 0.04","1560378300 0.04","1560378600 0.04","1560378900 0.04","1560379200 0.04","1560379500 0.05","1560379800 0.05","1560380100 0.05","1560380400 0.05","1560380700 0.05","1560381000 0.05","1560381300 0.04","1560381600 0.04","1560381900 0.04","1560382200 0.04","1560382500 0.04","1560382800 0.04","1560383100 0.05","1560383400 0.05","1560383700 0.05","1560384000 0.05","1560384300 0.04","1560384600 0.04","1560384900 0.04","1560385200 0.05","1560385500 0.04","1560385800 0.04","1560386100 0.04","1560386400 0.04","1560386700 0.04","1560387000 0.04","1560387300 0.04","1560387600 0.04","1560387900 0.04","1560388200 0.04","1560388500 0.04","1560388800 0.05","1560389100 0.05","1560389400 0.04","1560389700 0.04","1560390000 0.04","1560390300 0.04","1560390600 0.04","1560390900 0.04","1560391200 0.05","1560391500 0.04","1560391800 0.04","1560392100 0.04","1560392400 0.04","1560392700 0.04","1560393000 0.04","1560393300 0.04","1560393600 0.04","1560393900 0.04","1560394200 0.04","1560394500 0.04","1560394800 0.05","1560395100 0.05","1560395400 0.04","1560395700 0.04","1560396000 0.04","1560396300 0.04","1560396600 0.04","1560396900 0.04","1560397200 0.05","1560397500 0.04","1560397800 0.04","1560398100 0.04","1560398400 0.04","1560398700 0.04","1560399000 0.05","1560399300 0.04","1560399600 0.04","1560399900 0.04","1560400200 0.04","1560400500 0.04","1560400800 0.04","1560401100 0.04","1560401400 0.04","1560401700 0.05","1560402000 0.05","1560402300 0.05","1560402600 0.05","1560402900 0.05","1560403200 0.04","1560403500 0.04","1560403800 0.04","1560404100 0.04","1560404400 0.04","1560404700 0.04","1560405000 0.04","1560405300 0.04","1560405600 0.04","1560405900 0.04","1560406200 0.05","1560406500 0.05","1560406800 0.04","1560407100 0.04","1560407400 0.04","1560407700 0.04","1560408000 0.04","1560408300 0.04","1560408600 0.05","1560408900 0.05","1560409200 0.04","1560409500 0.04","1560409800 0.04","1560410100 0.04","1560410400 0.05","1560410700 0.05","1560411000 0.04","1560411600 0.04","1560411900 0.04","1560412200 0.05","1560412500 0.05","1560412800 0.04","1560413100 0.04","1560413400 0.04","1560413700 0.04","1560414000 0.05","1560414300 0.05","1560414600 0.04","1560414900 0.04","1560415200 0.04","1560415500 0.04","1560415800 0.05","1560416100 0.05","1560416400 0.04","1560416700 0.04","1560417000 0.04","1560417300 0.04","1560417600 0.04","1560417900 0.04","1560418200 0.04","1560418500 0.04","1560418800 0.04","1560419100 0.04","1560419400 0.04","1560419700 0.04","1560420000 0.05","1560420300 0.05","1560420600 0.04","1560420900 0.04","1560421200 0.04","1560421500 0.04","1560421800 0.05","1560422100 0.05","1560422400 0.04","1560422700 0.04","1560423000 0.05","1560423300 0.05","1560423600 0.06","1560423900 0.06","1560424200 0.04","1560424500 0.04","1560424800 0.04","1560425100 0.04","1560425400 0.04","1560425700 0.04","1560426000 0.05","1560426300 0.05","1560426600 0.04","1560426900 0.04","1560427200 0.04","1560427500 0.04","1560427800 0.05","1560428100 0.05","1560428400 0.04","1560428700 0.04","1560429000 0.04","1560429300 0.04","1560429600 0.05","1560429900 0.05","1560430200 0.04","1560430500 0.04","1560430800 0.06","1560431100 0.06","1560431400 0.06","1560431700 0.06","1560432000 0.04","1560432300 0.04","1560432600 0.04","1560432900 0.04","1560433200 0.05","1560433500 0.05","1560433800 0.04","1560434100 0.04","1560434400 0.04","1560434700 0.04","1560435000 0.04","1560435300 0.04","1560435600 0.05","1560435900 0.05","1560436200 0.04","1560436500 0.04","1560436800 0.04","1560437100 0.04","1560437400 0.04","1560437700 0.04","1560438000 0.04","1560438300 0.04","1560438600 0.04","1560438900 0.04","1560439200 0.05","1560439500 0.05","1560439800 0.04","1560440100 0.04","1560440400 0.04","1560440700 0.04","1560441000 0.05","1560441300 0.05","1560441600 0.04","1560441900 0.04","1560442200 0.04","1560442500 0.04","1560442800 0.04","1560443100 0.04","1560443400 0.05","1560443700 0.05","1560444000 0.04","1560444300 0.04","1560444600 0.04","1560444900 0.04","1560445200 0.05","1560445500 0.05","1560445800 0.04","1560446100 0.04","1560446400 0.04","1560446700 0.04","1560447000 0.05","1560447300 0.05","1560447600 0.04","1560447900 0.04","1560448200 0.04","1560448500 0.04","1560448800 0.07","1560449100 0.07","1560449400 0.06","1560449700 0.06","1560450000 0.04","1560450300 0.04","1560450600 0.04","1560450900 0.05","1560451200 0.04","1560451500 0.04","1560451800 0.04","1560452100 0.04","1560452400 0.04","1560452700 0.04","1560453000 0.05","1560453300 0.05","1560453600 0.04","1560453900 0.04","1560454200 0.05","1560454500 0.05","1560454800 0.05","1560455100 0.05","1560455400 0.04","1560455700 0.04","1560456000 0.04","1560456300 0.04","1560456600 0.04","1560456900 0.05","1560457200 0.04","1560457500 0.04","1560457800 0.04","1560458100 0.04","1560458400 0.04","1560458700 0.05","1560459000 0.04","1560459300 0.04","1560459600 0.05","1560459900 0.05","1560460200 0.05","1560460500 0.05","1560460800 0.05","1560461100 0.04","1560461400 0.04","1560461700 0.04","1560462000 0.04","1560462300 0.04","1560462600 0.04","1560462900 0.05","1560463200 0.05","1560463500 0.05","1560463800 0.04","1560464100 0.04","1560464400 0.04","1560464700 0.05","1560465000 0.04","1560465300 0.04","1560465600 0.04","1560465900 0.04","1560466200 0.04","1560466500 0.05","1560466800 0.05","1560467100 0.05","1560467400 0.04","1560467700 0.04","1560468000 0.04","1560468300 0.05","1560468600 0.05","1560468900 0.04","1560469200 0.04","1560469500 0.04","1560469800 0.04","1560470100 0.05","1560470400 0.05","1560470700 0.04","1560471000 0.04","1560471300 0.04","1560471600 0.04","1560471900 0.04","1560472200 0.04","1560472500 0.05","1560472800 0.05","1560473100 0.04","1560473400 0.04","1560473700 0.04","1560474000 0.04","1560474300 0.05","1560474600 0.05","1560474900 0.04","1560475200 0.04","1560475500 0.04","1560475800 0.04","1560476100 0.05","1560476400 0.05","1560476700 0.04","1560477000 0.04","1560477300 0.04","1560477600 0.04","1560477900 0.06","1560478200 0.06","1560478500 0.04","1560478800 0.04","1560479100 0.04","1560479400 0.04","1560479700 0.04","1560480000 0.04","1560480300 0.04","1560480600 0.04","1560480900 0.04","1560481200 0.04","1560481500 0.04","1560481800 0.04","1560482100 0.04","1560482400 0.04","1560482700 0.04","1560483000 0.04","1560483300 0.04","1560483600 0.04","1560483900 0.06","1560484200 0.06","1560484500 0.05","1560484800 0.05","1560485100 0.05","1560485400 0.05","1560485700 0.06","1560486000 0.06","1560486300 0.05","1560486600 0.05","1560486900 0.04","1560487200 0.05","1560487500 0.05","1560487800 0.05","1560488100 0.05","1560488400 0.05","1560488700 0.04","1560489000 0.04","1560489300 0.04","1560489600 0.04","1560489900 0.06","1560490200 0.06","1560490500 0.04","1560490800 0.04","1560491100 0.04","1560491400 0.04","1560491700 0.05","1560492000 0.05","1560492300 0.04","1560492600 0.04","1560492900 0.04","1560493200 0.04","1560493500 0.05","1560493800 0.05","1560494100 0.04","1560494400 0.04","1560494700 0.04","1560495000 0.04","1560495300 0.05","1560495600 0.05","1560495900 0.04","1560496200 0.04","1560496500 0.04","1560496800 0.04","1560497100 0.04","1560497400 0.04","1560498000 0.05","1560498300 0.04","1560498600 0.04","1560498900 0.04","1560499200 0.04","1560499500 0.06","1560499800 0.06","1560500100 0.05","1560500400 0.05","1560500700 0.04","1560501000 0.04","1560501300 0.05","1560501600 0.05","1560501900 0.04","1560502200 0.04","1560502500 0.04","1560502800 0.04","1560503100 0.05","1560503400 0.05","1560503700 0.04","1560504000 0.04","1560504300 0.04","1560504600 0.04","1560504900 0.04","1560505200 0.04","1560505500 0.04","1560505800 0.04","1560506100 0.04","1560506400 0.04","1560506700 0.04","1560507000 0.04","1560507300 0.05","1560507600 0.05","1560507900 0.04","1560508200 0.04","1560508500 0.04","1560508800 0.04","1560509100 0.05","1560509400 0.05","1560509700 0.04","1560510000 0.04","1560510300 0.04","1560510600 0.04","1560510900 0.05","1560511200 0.05","1560511500 0.04","1560511800 0.04","1560512100 0.04","1560512400 0.04","1560512700 0.04","1560513000 0.04","1560513300 0.05","1560513600 0.05","1560513900 0.04","1560514200 0.04","1560514500 0.04","1560514800 0.04","1560515100 0.05","1560515400 0.05","1560515700 0.04","1560516000 0.04","1560516300 0.04","1560516600 0.04","1560516900 0.05","1560517200 0.05","1560517500 0.04","1560517800 0.04","1560518100 0.04","1560518400 0.04","1560518700 0.05","1560519000 0.05","1560519300 0.04","1560519600 0.04","1560519900 0.04","1560520200 0.04","1560520500 0.04","1560520800 0.05","1560521100 0.05","1560521400 0.05","1560521700 0.04","1560522000 0.04","1560522300 0.04","1560522600 0.04","1560522900 0.05","1560523200 0.05","1560523500 0.04","1560523800 0.04","1560524100 0.05","1560524400 0.05","1560524700 0.05","1560525000 0.05","1560525300 0.04","1560525600 0.04","1560525900 0.04","1560526200 0.04","1560526500 0.04","1560526800 0.05","1560527100 0.04","1560527400 0.04","1560527700 0.04","1560528000 0.04","1560528300 0.04","1560528600 0.05","1560528900 0.04","1560529200 0.04","1560529500 0.04","1560529800 0.04","1560530100 0.04","1560530400 0.04","1560530700 0.04","1560531000 0.04","1560531300 0.04","1560531600 0.04","1560531900 0.04","1560532200 0.04","1560532500 0.04","1560532800 0.05","1560533100 0.04","1560533400 0.04","1560533700 0.04","1560534000 0.04","1560534300 0.04","1560534600 0.04","1560534900 0.04","1560535200 0.04","1560535500 0.04","1560535800 0.04","1560536100 0.04","1560536400 0.05","1560536700 0.05","1560537000 0.04","1560537300 0.04","1560537600 0.04","1560537900 0.04","1560538200 0.04","1560538500 0.04","1560538800 0.05","1560539100 0.04","1560539400 0.04","1560539700 0.04","1560540000 0.04","1560540300 0.04","1560540600 0.05","1560540900 0.05","1560541200 0.04","1560541500 0.04","1560541800 0.04","1560542100 0.04","1560542400 0.05","1560542700 0.05","1560543000 0.04","1560543300 0.04","1560543600 0.04","1560543900 0.04","1560544200 0.05","1560544500 0.05","1560544800 0.04","1560545100 0.04","1560545400 0.04","1560545700 0.04","1560546000 0.04","1560546300 0.04","1560546600 0.05","1560546900 0.05","1560547200 0.04","1560547500 0.04","1560547800 0.04","1560548100 0.04","1560548400 0.05","1560548700 0.05","1560549000 0.04","1560549300 0.04","1560549600 0.04","1560549900 0.04","1560550200 0.05","1560550500 0.05","1560550800 0.04","1560551100 0.04","1560551400 0.04","1560551700 0.04","1560552000 0.05","1560552300 0.05","1560552600 0.04","1560552900 0.04","1560553200 0.04","1560553500 0.04","1560553800 0.05","1560554100 0.05","1560554400 0.04","1560554700 0.04","1560555000 0.04","1560555300 0.04","1560555600 0.04","1560555900 0.04","1560556200 0.05","1560556500 0.05","1560556800 0.04","1560557100 0.04","1560557400 0.04","1560557700 0.04","1560558000 0.05","1560558300 0.05","1560558600 0.04","1560558900 0.04","1560559200 0.04","1560559500 0.04","1560559800 0.05","1560560100 0.05","1560560400 0.04","1560560700 0.04","1560561000 0.04","1560561300 0.04","1560561600 0.04","1560561900 0.04","1560562200 0.04","1560562500 0.04","1560562800 0.04","1560563100 0.04","1560563400 0.04","1560563700 0.04","1560564000 0.05","1560564300 0.05","1560564600 0.04","1560564900 0.04","1560565200 0.04","1560565500 0.04","1560565800 0.05","1560566100 0.05","1560566400 0.04","1560566700 0.04","1560567000 0.04","1560567300 0.04","1560567600 0.05","1560567900 0.05","1560568200 0.04","1560568500 0.04","1560568800 0.04","1560569100 0.04","1560569400 0.04","1560569700 0.04","1560570000 0.04","1560570300 0.04","1560570600 0.04","1560570900 0.04","1560571200 0.05","1560571500 0.05","1560571800 0.03","1560572100 0.03","1560572400 0.04","1560572700 0.04","1560573000 0.04","1560573300 0.04","1560573600 0.05","1560573900 0.05","1560574200 0.04","1560574500 0.04","1560574800 0.04","1560575100 0.04","1560575400 0.05","1560575700 0.05","1560576000 0.04","1560576300 0.04","1560576600 0.04","1560576900 0.04","1560577200 0.05","1560577500 0.05","1560577800 0.04","1560578100 0.04","1560578400 0.04","1560578700 0.04","1560579000 0.05","1560579300 0.05","1560579600 0.04","1560579900 0.04","1560580200 0.03","1560580500 0.03","1560580800 0.04","1560581100 0.04","1560581400 0.05","1560581700 0.05","1560582000 0.04","1560582300 0.04","1560582600 0.04","1560582900 0.04","1560583200 0.05","1560583500 0.05","1560583800 0.04","1560584400 0.03","1560584700 0.03","1560585000 0.05","1560585300 0.05","1560585600 0.04","1560585900 0.04","1560586200 0.04","1560586500 0.04","1560586800 0.04","1560587100 0.04","1560587400 0.04","1560587700 0.04","1560588000 0.04","1560588300 0.04","1560588600 0.05","1560588900 0.05","1560589200 0.04","1560589500 0.04","1560589800 0.04","1560590100 0.04","1560590400 0.04","1560590700 0.04","1560591000 0.05","1560591300 0.05","1560591600 0.04","1560591900 0.04","1560592200 0.04","1560592500 0.04","1560592800 0.05","1560593100 0.05","1560593400 0.04","1560593700 0.04","1560594000 0.04","1560594300 0.04","1560594600 0.05","1560594900 0.05","1560595200 0.04","1560595500 0.04","1560595800 0.04","1560596100 0.04","1560596400 0.04","1560596700 0.05","1560597000 0.04","1560597300 0.04","1560597600 0.04","1560597900 0.04","1560598200 0.04","1560598500 0.05","1560598800 0.04","1560599100 0.04","1560599400 0.04","1560599700 0.04","1560600000 0.04","1560600300 0.05","1560600600 0.04","1560600900 0.04","1560601200 0.04","1560601500 0.04","1560601800 0.04","1560602100 0.04","1560602400 0.04","1560602700 0.05","1560603000 0.04","1560603300 0.04","1560603600 0.04","1560603900 0.04","1560604200 0.04","1560604500 0.04","1560604800 0.04","1560605100 0.04","1560605400 0.04","1560605700 0.04","1560606000 0.04","1560606300 0.04","1560606600 0.04","1560606900 0.04","1560607200 0.04","1560607500 0.04","1560607800 0.04","1560608100 0.04","1560608400 0.04","1560608700 0.04","1560609000 0.04","1560609300 0.04","1560609600 0.04","1560609900 0.05","1560610200 0.05","1560610500 0.04","1560610800 0.04","1560611100 0.04","1560611400 0.04","1560611700 0.04","1560612000 0.04","1560612300 0.04","1560612600 0.04","1560612900 0.04","1560613200 0.04","1560613500 0.04","1560613800 0.04","1560614100 0.05","1560614400 0.05","1560614700 0.04","1560615000 0.04","1560615300 0.04","1560615600 0.04","1560615900 0.04","1560616200 0.04","1560616500 0.04","1560616800 0.04","1560617100 0.04","1560617400 0.04","1560617700 0.05","1560618000 0.05","1560618300 0.04","1560618600 0.04","1560618900 0.04","1560619200 0.04","1560619500 0.05","1560619800 0.05","1560620100 0.04","1560620400 0.04","1560620700 0.04","1560621000 0.04","1560621300 0.05","1560621600 0.05","1560621900 0.04","1560622200 0.04","1560622500 0.04","1560622800 0.04","1560623100 0.04","1560623400 0.04","1560623700 0.05","1560624000 0.05","1560624300 0.04","1560624600 0.04","1560624900 0.04","1560625200 0.04","1560625500 0.05","1560625800 0.05","1560626100 0.04","1560626400 0.04","1560626700 0.04","1560627000 0.04","1560627300 0.04","1560627600 0.04","1560627900 0.04","1560628200 0.04","1560628500 0.04","1560628800 0.04","1560629100 0.05","1560629400 0.05","1560629700 0.04","1560630000 0.04","1560630300 0.04","1560630600 0.04","1560630900 0.05","1560631200 0.05","1560631500 0.04","1560631800 0.04","1560632100 0.05","1560632400 0.05","1560632700 0.04","1560633000 0.04","1560633300 0.04","1560633600 0.04","1560633900 0.04","1560634200 0.04","1560634500 0.04","1560634800 0.04","1560635100 0.05","1560635400 0.05","1560635700 0.04","1560636000 0.04","1560636300 0.04","1560636600 0.04","1560636900 0.05","1560637200 0.05","1560637500 0.04","1560637800 0.04","1560638100 0.04","1560638400 0.04","1560638700 0.05","1560639000 0.05","1560639300 0.05","1560639600 0.05","1560639900 0.04","1560640200 0.04","1560640500 0.04","1560640800 0.04","1560641100 0.04","1560641400 0.04","1560641700 0.04","1560642000 0.04","1560642300 0.04","1560642600 0.04","1560642900 0.05","1560643200 0.05","1560643500 0.04","1560643800 0.04","1560644100 0.04","1560644400 0.04","1560644700 0.05","1560645000 0.05","1560645300 0.04","1560645600 0.04","1560645900 0.04","1560646200 0.04","1560646500 0.05","1560646800 0.05","1560647100 0.04","1560647400 0.04","1560647700 0.04","1560648000 0.04","1560648300 0.05","1560648600 0.05","1560648900 0.04","1560649200 0.04","1560649500 0.04","1560649800 0.04","1560650100 0.04","1560650400 0.04","1560650700 0.04","1560651000 0.04","1560651300 0.04","1560651600 0.04","1560651900 0.04","1560652200 0.04","1560652500 0.05","1560652800 0.05","1560653100 0.04","1560653400 0.04","1560653700 0.05","1560654000 0.05","1560654300 0.05","1560654600 0.05","1560654900 0.04","1560655200 0.04","1560655500 0.04","1560655800 0.04","1560656100 0.05","1560656400 0.05","1560656700 0.04","1560657000 0.04","1560657300 0.04","1560657600 0.04","1560657900 0.04","1560658200 0.04","1560658500 0.04","1560658800 0.04","1560659100 0.04","1560659400 0.04","1560659700 0.04","1560660000 0.04","1560660300 0.05","1560660600 0.05","1560660900 0.05","1560661200 0.05","1560661500 0.04","1560661800 0.04","1560662100 0.05","1560662400 0.05","1560662700 0.04","1560663000 0.04","1560663300 0.04","1560663600 0.04","1560663900 0.04","1560664200 0.05","1560664500 0.05","1560664800 0.05","1560665100 0.04","1560665400 0.04","1560665700 0.04","1560666000 0.04","1560666300 0.04","1560666600 0.04","1560666900 0.04","1560667200 0.04","1560667500 0.04","1560667800 0.04","1560668100 0.04","1560668400 0.05","1560668700 0.04","1560669000 0.04","1560669300 0.04","1560669600 0.04","1560669900 0.04","1560670200 0.05","1560670800 0.04","1560671100 0.04","1560671400 0.04","1560671700 0.04","1560672000 0.05","1560672300 0.04","1560672600 0.04","1560672900 0.04","1560673200 0.04","1560673500 0.04","1560673800 0.04","1560674100 0.04","1560674400 0.04","1560674700 0.04","1560675000 0.04","1560675300 0.04","1560675600 0.05","1560675900 0.05","1560676200 0.04","1560676500 0.04","1560676800 0.04","1560677100 0.04","1560677400 0.05","1560677700 0.05","1560678000 0.04","1560678300 0.04","1560678600 0.04","1560678900 0.04","1560679200 0.04","1560679500 0.04","1560679800 0.05","1560680100 0.05","1560680400 0.04","1560680700 0.04","1560681000 0.04","1560681300 0.04","1560681600 0.05","1560681900 0.05","1560682200 0.04","1560682500 0.04","1560682800 0.04","1560683100 0.04","1560683400 0.05","1560683700 0.05","1560684000 0.04","1560684300 0.04","1560684600 0.04","1560684900 0.04","1560685200 0.05","1560685500 0.05","1560685800 0.04","1560686100 0.04","1560686400 0.04","1560686700 0.04","1560687000 0.05","1560687300 0.05","1560687600 0.04","1560687900 0.04","1560688200 0.04","1560688500 0.04","1560688800 0.04","1560689100 0.04","1560689400 0.05","1560689700 0.05","1560690000 0.05","1560690300 0.05","1560690600 0.04","1560690900 0.04","1560691200 0.05","1560691500 0.05","1560691800 0.04","1560692100 0.04","1560692400 0.04","1560692700 0.04","1560693000 0.05","1560693300 0.05","1560693600 0.04","1560693900 0.04","1560694200 0.04","1560694500 0.04","1560694800 0.04","1560695100 0.04","1560695400 0.04","1560695700 0.04","1560696000 0.04","1560696300 0.04","1560696600 0.05","1560696900 0.05","1560697200 0.04","1560697500 0.04","1560697800 0.04","1560698100 0.04","1560698400 0.04","1560698700 0.04","1560699000 0.04","1560699300 0.04","1560699600 0.04","1560699900 0.04","1560700200 0.04","1560700500 0.04","1560700800 0.05","1560701100 0.05","1560701400 0.04","1560701700 0.04","1560702000 0.04","1560702300 0.04","1560702600 0.05","1560702900 0.05","1560703200 0.04","1560703500 0.04","1560703800 0.04","1560704100 0.04","1560704400 0.05","1560704700 0.05","1560705000 0.04","1560705300 0.04","1560705600 0.04","1560705900 0.04","1560706200 0.04","1560706500 0.04","1560706800 0.04","1560707100 0.04","1560707400 0.04","1560707700 0.04","1560708000 0.05","1560708300 0.05","1560708600 0.04","1560708900 0.04","1560709200 0.04","1560709500 0.04","1560709800 0.04","1560710100 0.04","1560710400 0.05","1560710700 0.05","1560711000 0.04","1560711300 0.04","1560711600 0.05","1560711900 0.05","1560712200 0.05","1560712500 0.05","1560712800 0.04","1560713100 0.04","1560713400 0.04","1560713700 0.04","1560714000 0.05","1560714300 0.05","1560714600 0.04","1560714900 0.04","1560715200 0.04","1560715500 0.04","1560715800 0.05","1560716100 0.05","1560716400 0.04","1560716700 0.04","1560717000 0.04","1560717300 0.04","1560717600 0.04","1560717900 0.04","1560718200 0.05","1560718500 0.05","1560718800 0.04","1560719100 0.04","1560719400 0.04","1560719700 0.04","1560720000 0.05","1560720300 0.05","1560720600 0.04","1560720900 0.04","1560721200 0.04","1560721500 0.04","1560721800 0.05","1560722100 0.05","1560722400 0.05","1560722700 0.05","1560723000 0.04","1560723300 0.04","1560723600 0.04","1560723900 0.05","1560724200 0.04","1560724500 0.04","1560724800 0.04","1560725100 0.04","1560725400 0.04","1560725700 0.04","1560726000 0.05","1560726300 0.05","1560726600 0.04","1560726900 0.04","1560727200 0.04","1560727500 0.04","1560727800 0.04","1560728100 0.04","1560728400 0.04","1560728700 0.04","1560729000 0.04","1560729300 0.04","1560729600 0.04","1560729900 0.05","1560730200 0.04","1560730500 0.04","1560730800 0.04","1560731100 0.04","1560731400 0.04","1560731700 0.05","1560732000 0.04","1560732300 0.04","1560732600 0.04","1560732900 0.04","1560733200 0.04","1560733500 0.05","1560733800 0.04","1560734100 0.04","1560734400 0.04","1560734700 0.04","1560735000 0.04","1560735300 0.04","1560735600 0.04","1560735900 0.05","1560736200 0.04","1560736500 0.04","1560736800 0.04","1560737100 0.04","1560737400 0.04","1560737700 0.05","1560738000 0.04","1560738300 0.04","1560738600 0.04","1560738900 0.04","1560739200 0.04","1560739500 0.05","1560739800 0.04","1560740100 0.04","1560740400 0.04","1560740700 0.04","1560741000 0.04","1560741300 0.05","1560741600 0.05","1560741900 0.04","1560742200 0.04","1560742500 0.04","1560742800 0.04","1560743100 0.05","1560743400 0.05","1560743700 0.04","1560744000 0.05","1560744300 0.05","1560744600 0.04","1560744900 0.04","1560745200 0.04","1560745500 0.05","1560745800 0.05","1560746100 0.04","1560746400 0.04","1560746700 0.04","1560747000 0.04","1560747300 0.05","1560747600 0.05","1560747900 0.05","1560748200 0.04","1560748500 0.04","1560748800 0.04","1560749100 0.05","1560749400 0.05","1560749700 0.04","1560750000 0.04","1560750300 0.04","1560750600 0.04","1560750900 0.05","1560751200 0.05","1560751500 0.04","1560751800 0.04","1560752100 0.04","1560752400 0.04","1560752700 0.04","1560753000 0.04","1560753300 0.05","1560753600 0.05","1560753900 0.04","1560754200 0.04","1560754500 0.04","1560754800 0.04","1560755100 0.05","1560755400 0.05","1560755700 0.04","1560756000 0.04","1560756300 0.04","1560756600 0.04","1560757200 0.05","1560757500 0.04","1560757800 0.04","1560758100 0.04","1560758400 0.04","1560758700 0.05","1560759000 0.05","1560759300 0.04","1560759600 0.04","1560759900 0.04","1560760200 0.04","1560760500 0.04","1560760800 0.04","1560761100 0.05","1560761400 0.05","1560761700 0.04","1560762000 0.04","1560762300 0.04","1560762600 0.04","1560762900 0.05","1560763200 0.05","1560763500 0.04","1560763800 0.04","1560764100 0.04","1560764400 0.04","1560764700 0.05","1560765000 0.05","1560765300 0.04","1560765600 0.04","1560765900 0.04","1560766200 0.04","1560766500 0.04","1560766800 0.04","1560767100 0.04","1560767400 0.04","1560767700 0.04","1560768000 0.04","1560768300 0.05","1560768600 0.05","1560768900 0.04","1560769200 0.04","1560769500 0.04","1560769800 0.04","1560770100 0.04","1560770400 0.04","1560770700 0.04","1560771000 0.04","1560771300 0.04","1560771600 0.04","1560771900 0.04","1560772200 0.04","1560772500 0.05","1560772800 0.05","1560773100 0.04","1560773400 0.04","1560773700 0.04","1560774000 0.04","1560774300 0.04","1560774600 0.04","1560774900 0.04","1560775200 0.04","1560775500 0.04","1560775800 0.04","1560776100 0.05","1560776400 0.05","1560776700 0.04","1560777000 0.04","1560777300 0.05","1560777600 0.05","1560777900 0.05","1560778200 0.05","1560778500 0.04","1560778800 0.04","1560779100 0.04","1560779400 0.04","1560779700 0.05","1560780000 0.05","1560780300 0.04","1560780600 0.04","1560780900 0.04","1560781200 0.04","1560781500 0.04","1560781800 0.04","1560782100 0.04","1560782400 0.04","1560782700 0.04","1560783000 0.04","1560783300 0.04","1560783600 0.04","1560783900 0.05","1560784200 0.05","1560784500 0.04","1560784800 0.04","1560785100 0.04","1560785400 0.04","1560785700 0.05","1560786000 0.05","1560786300 0.04","1560786600 0.04","1560786900 0.04","1560787200 0.04","1560787500 0.05","1560787800 0.05","1560788100 0.04","1560788400 0.04","1560788700 0.04","1560789000 0.04","1560789300 0.04","1560789600 0.04","1560789900 0.04","1560790200 0.04","1560790500 0.04","1560790800 0.04","1560791100 0.04","1560791400 0.04","1560791700 0.05","1560792000 0.05","1560792300 0.04","1560792600 0.04","1560792900 0.04","1560793200 0.04","1560793500 0.05","1560793800 0.05","1560794100 0.05","1560794400 0.05","1560794700 0.04","1560795000 0.04","1560795300 0.05","1560795600 0.05","1560795900 0.04","1560796200 0.04","1560796500 0.04","1560796800 0.04","1560797100 0.04","1560797400 0.05","1560797700 0.04","1560798000 0.04","1560798300 0.04","1560798600 0.04","1560798900 0.04","1560799200 0.04","1560799500 0.05","1560799800 0.05","1560800100 0.04","1560800400 0.04","1560800700 0.04","1560801000 0.04","1560801300 0.04","1560801600 0.05","1560801900 0.04","1560802200 0.04","1560802500 0.04","1560802800 0.04","1560803100 0.04","1560803400 0.05","1560803700 0.04","1560804000 0.04","1560804300 0.04","1560804600 0.04","1560804900 0.04","1560805200 0.06","1560805500 0.05","1560805800 0.05","1560806100 0.04","1560806400 0.04","1560806700 0.04","1560807000 0.05","1560807300 0.05","1560807600 0.04","1560807900 0.04","1560808200 0.04","1560808500 0.04","1560808800 0.04","1560809100 0.04","1560809400 0.05","1560809700 0.04","1560810000 0.04","1560810300 0.04","1560810600 0.04","1560810900 0.04","1560811200 0.05","1560811500 0.04","1560811800 0.04","1560812100 0.04","1560812400 0.04","1560812700 0.04","1560813000 0.05","1560813300 0.05","1560813600 0.04","1560813900 0.04","1560814200 0.04","1560814500 0.04","1560814800 0.04","1560815100 0.04","1560815400 0.05","1560815700 0.04","1560816000 0.04","1560816300 0.04","1560816600 0.04","1560816900 0.04","1560817200 0.05","1560817500 0.04","1560817800 0.04","1560818100 0.04","1560818400 0.04","1560818700 0.04","1560819000 0.05","1560819300 0.05","1560819600 0.05","1560819900 0.05","1560820200 0.05","1560820500 0.05","1560820800 0.05","1560821100 0.05","1560821400 0.04","1560821700 0.04","1560822000 0.04","1560822300 0.04","1560822600 0.05","1560822900 0.05","1560823200 0.04","1560823500 0.04","1560823800 0.04","1560824100 0.04","1560824400 0.04","1560824700 0.04","1560825000 0.05","1560825300 0.05","1560825600 0.04","1560825900 0.04","1560826200 0.04","1560826500 0.04","1560826800 0.05","1560827100 0.05","1560827400 0.04","1560827700 0.04","1560828000 0.04","1560828300 0.04","1560828600 0.05","1560828900 0.05","1560829200 0.04","1560829500 0.04","1560829800 0.04","1560830100 0.04","1560830400 0.05","1560830700 0.05","1560831000 0.04","1560831300 0.04","1560831600 0.04","1560831900 0.04","1560832200 0.05","1560832500 0.05","1560832800 0.04","1560833100 0.04","1560833400 0.04","1560833700 0.04","1560834000 0.04","1560834300 0.04","1560834600 0.05","1560834900 0.05","1560835200 0.04","1560835500 0.04","1560835800 0.04","1560836100 0.04","1560836400 0.05","1560836700 0.05","1560837000 0.04","1560837300 0.04","1560837600 0.04","1560837900 0.04","1560838200 0.05","1560838500 0.05","1560838800 0.04","1560839100 0.04","1560839400 0.04","1560839700 0.04","1560840000 0.05","1560840300 0.05","1560840600 0.04","1560840900 0.04","1560841200 0.04","1560841500 0.04","1560841800 0.04","1560842100 0.04","1560842400 0.05","1560842700 0.05","1560843000 0.04","1560843600 0.04","1560843900 0.04","1560844200 0.04","1560844500 0.04","1560844800 0.04","1560845100 0.04","1560845400 0.04","1560845700 0.04","1560846000 0.05","1560846300 0.05","1560846600 0.04","1560846900 0.04","1560847200 0.04","1560847500 0.04","1560847800 0.04","1560848100 0.04","1560848400 0.04","1560848700 0.04","1560849000 0.04","1560849300 0.04","1560849600 0.04","1560849900 0.04","1560850200 0.05","1560850500 0.05","1560850800 0.04","1560851100 0.04","1560851400 0.04","1560851700 0.04","1560852000 0.05","1560852300 0.05","1560852600 0.04","1560852900 0.04","1560853200 0.04","1560853500 0.04","1560853800 0.05","1560854100 0.05","1560854400 0.04","1560854700 0.04","1560855000 0.04","1560855300 0.04","1560855600 0.05","1560855900 0.05","1560856200 0.04","1560856500 0.04","1560856800 0.04","1560857100 0.04","1560857400 0.05","1560857700 0.05","1560858000 0.04","1560858300 0.04","1560858600 0.04","1560858900 0.04","1560859200 0.04","1560859500 0.04","1560859800 0.05","1560860100 0.05","1560860400 0.04","1560860700 0.04","1560861000 0.04","1560861300 0.04","1560861600 0.04","1560861900 0.04","1560862200 0.04","1560862500 0.04","1560862800 0.04","1560863100 0.04","1560863400 0.05","1560863700 0.05","1560864000 0.04","1560864300 0.04","1560864600 0.04","1560864900 0.04","1560865200 0.05","1560865500 0.05","1560865800 0.04","1560866100 0.04","1560866400 0.05","1560866700 0.05","1560867000 0.04","1560867300 0.04","1560867600 0.05","1560867900 0.05","1560868200 0.04","1560868500 0.04","1560868800 0.04","1560869100 0.04","1560869400 0.05","1560869700 0.05","1560870000 0.05","1560870300 0.05","1560870600 0.04","1560870900 0.04","1560871200 0.05","1560871500 0.05","1560871800 0.04","1560872100 0.04","1560872400 0.04","1560872700 0.04","1560873000 0.04","1560873300 0.05","1560873600 0.04","1560873900 0.04","1560874200 0.04","1560874500 0.04","1560874800 0.04","1560875100 0.05","1560875400 0.04","1560875700 0.04","1560876000 0.04","1560876300 0.04","1560876600 0.04","1560876900 0.04","1560877200 0.05","1560877500 0.05","1560877800 0.04","1560878100 0.04","1560878400 0.03","1560878700 0.03","1560879000 0.03","1560879300 0.05","1560879600 0.04","1560879900 0.04","1560880200 0.04","1560880500 0.04","1560880800 0.04","1560881100 0.05","1560881400 0.04","1560881700 0.04","1560882000 0.04","1560882300 0.04","1560882600 0.04","1560882900 0.05","1560883200 0.04","1560883500 0.04","1560883800 0.04","1560884100 0.04","1560884400 0.04","1560884700 0.05","1560885000 0.05","1560885300 0.04","1560885600 0.04","1560885900 0.04","1560886200 0.04","1560886500 0.04","1560886800 0.04","1560887100 0.05","1560887400 0.04","1560887700 0.04","1560888000 0.05","1560888300 0.05","1560888600 0.05","1560888900 0.05","1560889200 0.04","1560889500 0.04","1560889800 0.04","1560890100 0.04","1560890400 0.04","1560890700 0.05","1560891000 0.05","1560891300 0.04","1560891600 0.04","1560891900 0.04","1560892200 0.04","1560892500 0.05","1560892800 0.05","1560893100 0.04","1560893400 0.04","1560893700 0.04","1560894000 0.04","1560894300 0.04","1560894600 0.04","1560894900 0.05","1560895200 0.05","1560895500 0.04","1560895800 0.04","1560896100 0.04","1560896400 0.04","1560896700 0.05","1560897000 0.05","1560897300 0.04","1560897600 0.04","1560897900 0.04","1560898200 0.04","1560898500 0.05","1560898800 0.05","1560899100 0.04","1560899400 0.04","1560899700 0.04","1560900000 0.04","1560900300 0.04","1560900600 0.04","1560900900 0.04","1560901200 0.04","1560901500 0.04","1560901800 0.04","1560902100 0.05","1560902400 0.05","1560902700 0.04","1560903000 0.04","1560903300 0.04","1560903600 0.04","1560903900 0.04","1560904200 0.04","1560904500 0.05","1560904800 0.05","1560905100 0.04","1560905400 0.04","1560905700 0.04","1560906000 0.04","1560906300 0.05","1560906600 0.05","1560906900 0.04","1560907200 0.04","1560907500 0.04","1560907800 0.04","1560908100 0.05","1560908400 0.05","1560908700 0.04","1560909000 0.04","1560909300 0.04","1560909600 0.04","1560909900 0.05","1560910200 0.05","1560910500 0.04","1560910800 0.04","1560911100 0.04","1560911400 0.04","1560911700 0.04","1560912000 0.04","1560912300 0.05","1560912600 0.05","1560912900 0.04","1560913200 0.04","1560913500 0.04","1560913800 0.04","1560914100 0.05","1560914400 0.05","1560914700 0.04","1560915000 0.04","1560915300 0.04","1560915600 0.04","1560915900 0.05","1560916200 0.05","1560916500 0.04","1560916800 0.04","1560917100 0.04","1560917400 0.04","1560917700 0.05","1560918000 0.05","1560918300 0.04","1560918600 0.04","1560918900 0.04","1560919200 0.04","1560919500 0.04","1560919800 0.04","1560920100 0.04","1560920400 0.04","1560920700 0.04","1560921000 0.04","1560921300 0.04","1560921600 0.04","1560921900 0.05","1560922200 0.05","1560922500 0.04","1560922800 0.04","1560923100 0.04","1560923400 0.04","1560923700 0.05","1560924000 0.05","1560924300 0.04","1560924600 0.04","1560924900 0.04","1560925200 0.04","1560925500 0.05","1560925800 0.05","1560926100 0.04","1560926400 0.04","1560926700 0.04","1560927000 0.04","1560927300 0.04","1560927600 0.04","1560927900 0.05","1560928200 0.05","1560928500 0.04","1560928800 0.04","1560929100 0.04","1560929400 0.04","1560930000 0.05","1560930300 0.04","1560930600 0.04","1560930900 0.04","1560931200 0.04","1560931500 0.04","1560931800 0.04","1560932100 0.04","1560932400 0.04","1560932700 0.04","1560933000 0.04","1560933300 0.04","1560933600 0.04","1560933900 0.04","1560934200 0.04","1560934500 0.04","1560934800 0.04","1560935100 0.04","1560935400 0.04","1560935700 0.04","1560936000 0.04","1560936300 0.04","1560936600 0.04","1560936900 0.04","1560937200 0.04","1560937500 0.05","1560937800 0.05","1560938100 0.05","1560938400 0.05","1560938700 0.04","1560939000 0.04","1560939300 0.05","1560939600 0.05","1560939900 0.04","1560940200 0.04","1560940500 0.04","1560940800 0.04","1560941100 0.05","1560941400 0.05","1560941700 0.04","1560942000 0.04","1560942300 0.05","1560942600 0.05","1560942900 0.04","1560943200 0.04","1560943500 0.05","1560943800 0.05","1560944100 0.04","1560944400 0.04","1560944700 0.04","1560945000 0.04","1560945300 0.05","1560945600 0.05","1560945900 0.04","1560946200 0.04","1560946500 0.04","1560946800 0.04","1560947100 0.04","1560947400 0.04","1560947700 0.04","1560948000 0.04","1560948300 0.04","1560948600 0.04","1560948900 0.05","1560949200 0.05","1560949500 0.04","1560949800 0.04","1560950100 0.04","1560950400 0.04","1560950700 0.04","1560951000 0.04","1560951300 0.05","1560951600 0.05","1560951900 0.04","1560952200 0.04","1560952500 0.04","1560952800 0.04","1560953100 0.05","1560953400 0.05","1560953700 0.04","1560954000 0.04","1560954300 0.04","1560954600 0.04","1560954900 0.05","1560955200 0.05","1560955500 0.04","1560955800 0.04","1560956100 0.04","1560956400 0.04","1560956700 0.04","1560957000 0.05","1560957300 0.04","1560957600 0.04","1560957900 0.04","1560958200 0.04","1560958500 0.04","1560958800 0.05","1560959100 0.04","1560959400 0.04","1560959700 0.04","1560960000 0.04","1560960300 0.04","1560960600 0.04","1560960900 0.04","1560961200 0.04","1560961500 0.04","1560961800 0.04","1560962100 0.04","1560962400 0.04","1560962700 0.04","1560963000 0.04","1560963300 0.04","1560963600 0.04","1560963900 0.04","1560964200 0.04","1560964500 0.04","1560964800 0.04","1560965100 0.04","1560965400 0.04","1560965700 0.04","1560966000 0.04","1560966300 0.04","1560966600 0.04","1560966900 0.04","1560967200 0.04","1560967500 0.04","1560967800 0.04","1560968100 0.04","1560968400 0.05","1560968700 0.05","1560969000 0.04","1560969300 0.04","1560969600 0.04","1560969900 0.04","1560970200 0.04","1560970500 0.04","1560970800 0.04","1560971100 0.04","1560971400 0.04","1560971700 0.04","1560972000 0.04","1560972300 0.04","1560972600 0.04","1560972900 0.04","1560973200 0.04","1560973500 0.04","1560973800 0.05","1560974100 0.05","1560974400 0.05","1560974700 0.05","1560975000 0.04","1560975300 0.04","1560975600 0.04","1560975900 0.04","1560976200 0.04","1560976500 0.04","1560976800 0.04","1560977100 0.04","1560977400 0.05","1560977700 0.05","1560978000 0.04","1560978300 0.04","1560978600 0.04","1560978900 0.04","1560979200 0.04","1560979500 0.04","1560979800 0.04","1560980100 0.04","1560980400 0.04","1560980700 0.04","1560981000 0.04","1560981300 0.04","1560981600 0.04","1560981900 0.04","1560982200 0.04","1560982500 0.04","1560982800 0.04","1560983100 0.04","1560983400 0.04","1560983700 0.04","1560984000 0.04","1560984300 0.04","1560984600 0.05","1560984900 0.05","1560985200 0.04","1560985500 0.04","1560985800 0.04","1560986100 0.04","1560986400 0.05","1560986700 0.05","1560987000 0.04","1560987300 0.04","1560987600 0.04","1560987900 0.04","1560988200 0.05","1560988500 0.05","1560988800 0.04","1560989100 0.04","1560989400 0.05","1560989700 0.05","1560990000 0.05","1560990300 0.04","1560990600 0.04","1560990900 0.04","1560991200 0.04","1560991500 0.04","1560991800 0.04","1560992100 0.04","1560992400 0.05","1560992700 0.05","1560993000 0.04","1560993300 0.04","1560993600 0.04","1560993900 0.04","1560994200 0.05","1560994500 0.05","1560994800 0.04","1560995100 0.04","1560995400 0.04","1560995700 0.04","1560996000 0.04","1560996300 0.05","1560996600 0.04","1560996900 0.04","1560997200 0.04","1560997500 0.04","1560997800 0.04","1560998100 0.05","1560998400 0.04","1560998700 0.04","1560999000 0.04","1560999300 0.04","1560999600 0.04","1560999900 0.05","1561000200 0.05","1561000500 0.04","1561000800 0.04","1561001100 0.04","1561001400 0.04","1561001700 0.05","1561002000 0.05","1561002300 0.04","1561002600 0.04","1561002900 0.04","1561003200 0.04","1561003500 0.05","1561003800 0.05","1561004100 0.04","1561004400 0.04","1561004700 0.04","1561005000 0.04","1561005300 0.05","1561005600 0.05","1561005900 0.04","1561006200 0.04","1561006500 0.04","1561006800 0.04","1561007100 0.05","1561007400 0.05","1561007700 0.04","1561008000 0.04","1561008300 0.04","1561008600 0.04","1561008900 0.04","1561009200 0.04","1561009500 0.04","1561009800 0.04","1561010100 0.04","1561010400 0.04","1561010700 0.05","1561011000 0.05","1561011300 0.04","1561011600 0.04","1561011900 0.04","1561012200 0.04","1561012500 0.05","1561012800 0.05","1561013100 0.04","1561013400 0.04","1561013700 0.04","1561014000 0.04","1561014300 0.04","1561014600 0.04","1561014900 0.04","1561015200 0.04","1561015500 0.04","1561015800 0.04","1561016400 0.04","1561016700 0.05","1561017000 0.05","1561017300 0.04","1561017600 0.04","1561017900 0.04","1561018200 0.04","1561018500 0.05","1561018800 0.05","1561019100 0.04","1561019400 0.04","1561019700 0.04","1561020000 0.04","1561020300 0.05","1561020600 0.05","1561020900 0.04","1561021200 0.04","1561021500 0.04","1561021800 0.04","1561022100 0.04","1561022400 0.04","1561022700 0.04","1561023000 0.04","1561023300 0.04","1561023600 0.04","1561023900 0.04","1561024200 0.04","1561024500 0.05","1561024800 0.05","1561025100 0.04","1561025400 0.04","1561025700 0.04","1561026000 0.04","1561026300 0.05","1561026600 0.05","1561026900 0.04","1561027200 0.04","1561027500 0.04","1561027800 0.04","1561028100 0.05","1561028400 0.05","1561028700 0.04","1561029000 0.04","1561029300 0.04","1561029600 0.04","1561029900 0.04","1561030200 0.04","1561030500 0.05","1561030800 0.05","1561031100 0.04","1561031400 0.04","1561031700 0.05","1561032000 0.05","1561032300 0.05","1561032600 0.05","1561032900 0.05","1561033200 0.05","1561033500 0.04","1561033800 0.04","1561034100 0.05","1561034400 0.05","1561034700 0.04","1561035000 0.04","1561035300 0.05","1561035600 0.05","1561035900 0.05","1561036200 0.05","1561036500 0.04","1561036800 0.04","1561037100 0.04","1561037400 0.04","1561037700 0.04","1561038000 0.04","1561038300 0.05","1561038600 0.05","1561038900 0.04","1561039200 0.04","1561039500 0.04","1561039800 0.04","1561040100 0.05","1561040400 0.05","1561040700 0.04","1561041000 0.04","1561041300 0.04","1561041600 0.04","1561041900 0.05","1561042200 0.05","1561042500 0.04","1561042800 0.04","1561043100 0.04","1561043400 0.04","1561043700 0.05","1561044000 0.05","1561044300 0.04","1561044600 0.04","1561044900 0.04","1561045200 0.04","1561045500 0.04","1561045800 0.05","1561046100 0.04","1561046400 0.04","1561046700 0.04","1561047000 0.04","1561047300 0.04","1561047600 0.04","1561047900 0.04","1561048200 0.04","1561048500 0.04","1561048800 0.04","1561049100 0.04","1561049400 0.04","1561049700 0.04","1561050000 0.05","1561050300 0.04","1561050600 0.04","1561050900 0.04","1561051200 0.04","1561051500 0.04","1561051800 0.05","1561052100 0.04","1561052400 0.04","1561052700 0.04","1561053000 0.04","1561053300 0.04","1561053600 0.05","1561053900 0.04","1561054200 0.04","1561054500 0.04","1561054800 0.04","1561055100 0.04","1561055400 0.05","1561055700 0.05","1561056000 0.04","1561056300 0.04","1561056600 0.04","1561056900 0.04","1561057200 0.04","1561057500 0.04","1561057800 0.05","1561058100 0.04","1561058400 0.04","1561058700 0.04","1561059000 0.04","1561059300 0.04","1561059600 0.05","1561059900 0.04","1561060200 0.04","1561060500 0.05","1561060800 0.05","1561061100 0.05","1561061400 0.05","1561061700 0.05","1561062000 0.04","1561062300 0.04","1561062600 0.04","1561062900 0.04","1561063200 0.05","1561063500 0.05","1561063800 0.04","1561064100 0.04","1561064400 0.04","1561064700 0.04","1561065000 0.04","1561065300 0.04","1561065600 0.05","1561065900 0.05","1561066200 0.04","1561066500 0.04","1561066800 0.04","1561067100 0.04","1561067400 0.04","1561067700 0.04","1561068000 0.04","1561068300 0.04","1561068600 0.04","1561068900 0.04","1561069200 0.05","1561069500 0.05","1561069800 0.04","1561070100 0.04","1561070400 0.04","1561070700 0.04","1561071000 0.04","1561071300 0.04","1561071600 0.04","1561071900 0.04","1561072200 0.04","1561072500 0.04","1561072800 0.04","1561073100 0.04","1561073400 0.05","1561073700 0.05","1561074000 0.04","1561074300 0.04","1561074600 0.04","1561074900 0.04","1561075200 0.05","1561075500 0.05","1561075800 0.04","1561076100 0.04","1561076400 0.04","1561076700 0.04","1561077000 0.05","1561077300 0.05","1561077600 0.04","1561077900 0.04","1561078200 0.04","1561078500 0.04","1561078800 0.05","1561079100 0.05","1561079400 0.04","1561079700 0.04","1561080000 0.04","1561080300 0.04","1561080600 0.05","1561080900 0.05","1561081200 0.04","1561081500 0.04","1561081800 0.04","1561082100 0.04","1561082400 0.04","1561082700 0.04","1561083000 0.05","1561083300 0.05","1561083600 0.04","1561083900 0.04","1561084200 0.04","1561084500 0.04","1561084800 0.05","1561085100 0.05","1561085400 0.04","1561085700 0.04","1561086000 0.04","1561086300 0.04","1561086600 0.05","1561086900 0.05","1561087200 0.04","1561087500 0.04","1561087800 0.04","1561088100 0.04","1561088400 0.04","1561088700 0.04","1561089000 0.04","1561089300 0.04","1561089600 0.05","1561089900 0.05","1561090200 0.05","1561090500 0.05","1561090800 0.04","1561091100 0.04","1561091400 0.04","1561091700 0.04","1561092000 0.04","1561092300 0.04","1561092600 0.05","1561092900 0.05","1561093200 0.04","1561093500 0.04","1561093800 0.04","1561094100 0.04","1561094400 0.05","1561094700 0.05","1561095000 0.04","1561095300 0.04","1561095600 0.04","1561095900 0.04","1561096200 0.05","1561096500 0.05","1561096800 0.04","1561097100 0.04","1561097400 0.04","1561097700 0.04","1561098000 0.05","1561098300 0.05","1561098600 0.04","1561098900 0.04","1561099200 0.04","1561099500 0.04","1561099800 0.04","1561100100 0.04","1561100400 0.05","1561100700 0.05","1561101000 0.04","1561101300 0.04","1561101600 0.04","1561101900 0.04","1561102200 0.05","1561102800 0.04","1561103100 0.04","1561103400 0.04","1561103700 0.04","1561104000 0.05","1561104300 0.05","1561104600 0.04","1561104900 0.04","1561105200 0.04","1561105500 0.04","1561105800 0.04","1561106100 0.04","1561106400 0.04","1561106700 0.04","1561107000 0.03","1561107300 0.03","1561107600 0.05","1561107900 0.05","1561108200 0.04","1561108500 0.04","1561108800 0.04","1561109100 0.04","1561109400 0.04","1561109700 0.04","1561110000 0.04","1561110300 0.04","1561110600 0.04","1561110900 0.04","1561111200 0.04","1561111500 0.04","1561111800 0.05","1561112100 0.05","1561112400 0.04","1561112700 0.04","1561113000 0.04","1561113300 0.04","1561113600 0.05","1561113900 0.05","1561114200 0.03","1561114500 0.03","1561114800 0.04","1561115100 0.04","1561115400 0.05","1561115700 0.05","1561116000 0.04","1561116300 0.04","1561116600 0.04","1561116900 0.04","1561117200 0.04","1561117500 0.05","1561117800 0.04","1561118100 0.04","1561118400 0.04","1561118700 0.04","1561119000 0.04","1561119300 0.04","1561119600 0.05","1561119900 0.05","1561120200 0.04","1561120500 0.04","1561120800 0.04","1561121100 0.04","1561121400 0.04","1561121700 0.04","1561122000 0.04","1561122300 0.04","1561122600 0.04","1561122900 0.04","1561123200 0.04","1561123500 0.05","1561123800 0.04","1561124100 0.04","1561124400 0.04","1561124700 0.04","1561125000 0.04","1561125300 0.05","1561125600 0.04","1561125900 0.04","1561126200 0.04","1561126500 0.04","1561126800 0.04","1561127100 0.04","1561127400 0.04","1561127700 0.05","1561128000 0.04","1561128300 0.04","1561128600 0.04","1561128900 0.04","1561129200 0.04","1561129500 0.05","1561129800 0.04","1561130100 0.04","1561130400 0.04","1561130700 0.04","1561131000 0.04","1561131300 0.05","1561131600 0.04","1561131900 0.04","1561132200 0.04","1561132500 0.04","1561132800 0.04","1561133100 0.05","1561133400 0.05","1561133700 0.04","1561134000 0.04","1561134300 0.04","1561134600 0.04","1561134900 0.05","1561135200 0.05","1561135500 0.04","1561135800 0.04","1561136100 0.04","1561136400 0.04","1561136700 0.04","1561137000 0.04","1561137300 0.05","1561137600 0.04","1561137900 0.04","1561138200 0.04","1561138500 0.04","1561138800 0.04","1561139100 0.04","1561139400 0.04","1561139700 0.04","1561140000 0.04","1561140300 0.04","1561140600 0.04","1561140900 0.05","1561141200 0.05","1561141500 0.04","1561141800 0.04","1561142100 0.04","1561142400 0.04","1561142700 0.05","1561143000 0.05","1561143300 0.05","1561143600 0.05","1561143900 0.04","1561144200 0.04","1561144500 0.05","1561144800 0.05","1561145100 0.04","1561145400 0.04","1561145700 0.04","1561146000 0.04","1561146300 0.05","1561146600 0.05","1561146900 0.04","1561147200 0.04","1561147500 0.04","1561147800 0.04","1561148100 0.04","1561148400 0.04","1561148700 0.05","1561149000 0.05","1561149300 0.04","1561149600 0.04","1561149900 0.04","1561150200 0.04","1561150500 0.05","1561150800 0.05","1561151100 0.04","1561151400 0.04","1561151700 0.04","1561152000 0.04","1561152300 0.05","1561152600 0.05","1561152900 0.04","1561153200 0.04","1561153500 0.04","1561153800 0.04","1561154100 0.05","1561154400 0.05","1561154700 0.04","1561155000 0.04","1561155300 0.04","1561155600 0.04","1561155900 0.04","1561156200 0.04","1561156500 0.05","1561156800 0.05","1561157100 0.04","1561157400 0.04","1561157700 0.04","1561158000 0.04","1561158300 0.06","1561158600 0.06","1561158900 0.04","1561159200 0.04","1561159500 0.04","1561159800 0.04","1561160100 0.04","1561160400 0.04","1561160700 0.04","1561161000 0.04","1561161300 0.04","1561161600 0.04","1561161900 0.05","1561162200 0.05","1561162500 0.04","1561162800 0.04","1561163100 0.04","1561163400 0.04","1561163700 0.05","1561164000 0.05","1561164300 0.04","1561164600 0.04","1561164900 0.04","1561165200 0.04","1561165500 0.04","1561165800 0.04","1561166100 0.05","1561166400 0.05","1561166700 0.04","1561167000 0.04","1561167300 0.04","1561167600 0.04","1561167900 0.05","1561168200 0.05","1561168500 0.04","1561168800 0.04","1561169100 0.04","1561169400 0.04","1561169700 0.05","1561170000 0.05","1561170300 0.04","1561170600 0.04","1561170900 0.04","1561171200 0.04","1561171500 0.05","1561171800 0.05","1561172100 0.04","1561172400 0.04","1561172700 0.04","1561173000 0.04","1561173300 0.05","1561173600 0.05","1561173900 0.04","1561174200 0.04","1561174500 0.04","1561174800 0.04","1561175100 0.05","1561175400 0.05","1561175700 0.05","1561176000 0.05","1561176300 0.04","1561176600 0.04","1561176900 0.04","1561177200 0.04","1561177500 0.05","1561177800 0.05","1561178100 0.04","1561178400 0.04","1561178700 0.04","1561179000 0.04","1561179300 0.05","1561179600 0.05","1561179900 0.04","1561180200 0.04","1561180500 0.04","1561180800 0.04","1561181100 0.05","1561181400 0.05","1561181700 0.04","1561182000 0.04","1561182300 0.05","1561182600 0.05","1561182900 0.05","1561183200 0.05","1561183500 0.04","1561183800 0.04","1561184100 0.04","1561184400 0.04","1561184700 0.04","1561185000 0.05","1561185300 0.04","1561185600 0.04","1561185900 0.04","1561186200 0.04","1561186500 0.04","1561186800 0.04","1561187100 0.04","1561187400 0.04","1561187700 0.04","1561188000 0.04","1561188300 0.04","1561188600 0.04","1561189200 0.05","1561189500 0.04","1561189800 0.04","1561190100 0.04","1561190400 0.04","1561190700 0.04","1561191000 0.04","1561191300 0.04","1561191600 0.04","1561191900 0.04","1561192200 0.04","1561192500 0.04","1561192800 0.05","1561193100 0.05","1561193400 0.04","1561193700 0.04","1561194000 0.04","1561194300 0.04","1561194600 0.05","1561194900 0.05","1561195200 0.04","1561195500 0.04","1561195800 0.04","1561196100 0.04","1561196400 0.04","1561196700 0.04","1561197000 0.05","1561197300 0.04","1561197600 0.04","1561197900 0.04","1561198200 0.04","1561198500 0.04","1561198800 0.05","1561199100 0.05","1561199400 0.04","1561199700 0.04","1561200000 0.04","1561200300 0.04","1561200600 0.05","1561200900 0.05","1561201200 0.05","1561201500 0.04","1561201800 0.04","1561202100 0.04","1561202400 0.05","1561202700 0.05","1561203000 0.04","1561203300 0.04","1561203600 0.04","1561203900 0.04","1561204200 0.04","1561204500 0.04","1561204800 0.05","1561205100 0.05","1561205400 0.04","1561205700 0.04","1561206000 0.04","1561206300 0.04","1561206600 0.05","1561206900 0.05","1561207200 0.04","1561207500 0.04","1561207800 0.04","1561208100 0.04","1561208400 0.05","1561208700 0.05","1561209000 0.04","1561209300 0.04","1561209600 0.04","1561209900 0.04","1561210200 0.05","1561210500 0.05","1561210800 0.04","1561211100 0.04","1561211400 0.04","1561211700 0.04","1561212000 0.06","1561212300 0.06","1561212600 0.04","1561212900 0.04","1561213200 0.04","1561213500 0.04","1561213800 0.04","1561214100 0.04","1561214400 0.05","1561214700 0.05","1561215000 0.04","1561215300 0.04","1561215600 0.04","1561215900 0.04","1561216200 0.05","1561216500 0.05","1561216800 0.04","1561217100 0.04","1561217400 0.04","1561217700 0.04","1561218000 0.05","1561218300 0.05","1561218600 0.04","1561218900 0.04","1561219200 0.04","1561219500 0.04","1561219800 0.05","1561220100 0.05","1561220400 0.04","1561220700 0.04","1561221000 0.04","1561221300 0.04","1561221600 0.04","1561221900 0.04","1561222200 0.05","1561222500 0.05","1561222800 0.05","1561223100 0.05","1561223400 0.04","1561223700 0.04","1561224000 0.05","1561224300 0.05","1561224600 0.04","1561224900 0.04","1561225200 0.04","1561225500 0.04","1561225800 0.05","1561226100 0.05","1561226400 0.04","1561226700 0.04","1561227000 0.04","1561227300 0.04","1561227600 0.05","1561227900 0.05","1561228200 0.04","1561228500 0.04","1561228800 0.04","1561229100 0.04","1561229400 0.04","1561229700 0.04","1561230000 0.05","1561230300 0.05","1561230600 0.04","1561230900 0.04","1561231200 0.04","1561231500 0.04","1561231800 0.05","1561232100 0.05","1561232400 0.04","1561232700 0.04","1561233000 0.04","1561233300 0.04","1561233600 0.05","1561233900 0.05","1561234200 0.03","1561234500 0.03","1561234800 0.04","1561235100 0.04","1561235400 0.05","1561235700 0.05","1561236000 0.04","1561236300 0.04","1561236600 0.04","1561236900 0.04","1561237200 0.05","1561237500 0.05","1561237800 0.04","1561238100 0.04","1561238400 0.04","1561238700 0.04","1561239000 0.05","1561239300 0.05","1561239600 0.05","1561239900 0.05","1561240200 0.04","1561240500 0.04","1561240800 0.05","1561241100 0.05","1561241400 0.04","1561241700 0.04","1561242000 0.04","1561242300 0.04","1561242600 0.04","1561242900 0.04","1561243200 0.04","1561243500 0.04","1561243800 0.04","1561244100 0.04","1561244400 0.04","1561244700 0.06","1561245000 0.04","1561245300 0.04","1561245600 0.04","1561245900 0.04","1561246200 0.04","1561246500 0.05","1561246800 0.04","1561247100 0.04","1561247400 0.04","1561247700 0.04","1561248000 0.04","1561248300 0.04","1561248600 0.04","1561248900 0.05","1561249200 0.04","1561249500 0.04","1561249800 0.05","1561250100 0.05","1561250400 0.05","1561250700 0.05","1561251000 0.05","1561251300 0.05","1561251600 0.04","1561251900 0.04","1561252200 0.04","1561252500 0.05","1561252800 0.04","1561253100 0.04","1561253400 0.04","1561253700 0.04","1561254000 0.04","1561254300 0.05","1561254600 0.05","1561254900 0.04","1561255200 0.05","1561255500 0.05","1561255800 0.05","1561256100 0.05","1561256400 0.05","1561256700 0.04","1561257000 0.04","1561257300 0.04","1561257600 0.04","1561257900 0.04","1561258200 0.04","1561258500 0.04","1561258800 0.04","1561259100 0.04","1561259400 0.04","1561259700 0.04","1561260000 0.04","1561260300 0.05","1561260600 0.05","1561260900 0.04","1561261200 0.04","1561261500 0.04","1561261800 0.04","1561262100 0.05","1561262400 0.05","1561262700 0.05","1561263000 0.04","1561263300 0.04","1561263600 0.04","1561263900 0.05","1561264200 0.05","1561264500 0.04","1561264800 0.04","1561265100 0.04","1561265400 0.04","1561265700 0.05","1561266000 0.05","1561266300 0.04","1561266600 0.04","1561266900 0.04","1561267200 0.04","1561267500 0.05","1561267800 0.05","1561268100 0.04","1561268400 0.04","1561268700 0.04","1561269000 0.04","1561269300 0.04","1561269600 0.04","1561269900 0.05","1561270200 0.05","1561270500 0.04","1561270800 0.04","1561271100 0.04","1561271400 0.04","1561271700 0.04","1561272000 0.04","1561272300 0.04","1561272600 0.04","1561272900 0.04","1561273200 0.04","1561273500 0.05","1561273800 0.05","1561274100 0.04","1561274400 0.04","1561274700 0.04","1561275000 0.04","1561275600 0.05","1561275900 0.04","1561276200 0.04","1561276500 0.04","1561276800 0.04","1561277100 0.05","1561277400 0.05","1561277700 0.04","1561278000 0.04","1561278300 0.04","1561278600 0.04","1561278900 0.05","1561279200 0.05","1561279500 0.04","1561279800 0.04","1561280100 0.04","1561280400 0.04","1561280700 0.04","1561281000 0.04","1561281300 0.05","1561281600 0.05","1561281900 0.04","1561282200 0.04","1561282500 0.04","1561282800 0.04","1561283100 0.05","1561283400 0.05","1561283700 0.04","1561284000 0.04","1561284300 0.04","1561284600 0.04","1561284900 0.05","1561285200 0.05","1561285500 0.04","1561285800 0.04","1561286100 0.04","1561286400 0.04","1561286700 0.05","1561287000 0.05","1561287300 0.04","1561287600 0.04","1561287900 0.04","1561288200 0.04","1561288500 0.04","1561288800 0.04","1561289100 0.05","1561289400 0.05","1561289700 0.05","1561290000 0.05","1561290300 0.04","1561290600 0.04","1561290900 0.05","1561291200 0.05","1561291500 0.04","1561291800 0.04","1561292100 0.04","1561292400 0.04","1561292700 0.04","1561293000 0.04","1561293300 0.04","1561293600 0.04","1561293900 0.04","1561294200 0.04","1561294500 0.05","1561294800 0.05","1561295100 0.04","1561295400 0.04","1561295700 0.04","1561296000 0.04","1561296300 0.04","1561296600 0.04","1561296900 0.05","1561297200 0.05","1561297500 0.04","1561297800 0.04","1561298100 0.04","1561298400 0.04","1561298700 0.05","1561299000 0.05","1561299300 0.04","1561299600 0.04","1561299900 0.04","1561300200 0.04","1561300500 0.04","1561300800 0.04","1561301100 0.04","1561301400 0.04","1561301700 0.04","1561302000 0.04","1561302300 0.05","1561302600 0.05","1561302900 0.04","1561303200 0.04","1561303500 0.04","1561303800 0.04","1561304100 0.04","1561304400 0.05","1561304700 0.04","1561305000 0.04","1561305300 0.04","1561305600 0.04","1561305900 0.04","1561306200 0.04","1561306500 0.04","1561306800 0.04","1561307100 0.04","1561307400 0.04","1561307700 0.04","1561308000 0.04","1561308300 0.05","1561308600 0.05","1561308900 0.04","1561309200 0.04","1561309500 0.04","1561309800 0.04","1561310100 0.04","1561310400 0.05","1561310700 0.04","1561311000 0.04","1561311300 0.04","1561311600 0.04","1561311900 0.04","1561312200 0.05","1561312500 0.04","1561312800 0.04","1561313100 0.04","1561313400 0.04","1561313700 0.04","1561314000 0.04","1561314300 0.05","1561314600 0.05","1561314900 0.04","1561315200 0.04","1561315500 0.04","1561315800 0.04","1561316100 0.04","1561316400 0.05","1561316700 0.04","1561317000 0.04","1561317300 0.04","1561317600 0.04","1561317900 0.04","1561318200 0.05","1561318500 0.04","1561318800 0.04","1561319100 0.04","1561319400 0.04","1561319700 0.04","1561320000 0.05","1561320300 0.04","1561320600 0.04","1561320900 0.04","1561321200 0.04","1561321500 0.04","1561321800 0.05","1561322100 0.05","1561322400 0.04","1561322700 0.04","1561323000 0.04","1561323300 0.04","1561323600 0.04","1561323900 0.04","1561324200 0.05","1561324500 0.04","1561324800 0.04","1561325100 0.04","1561325400 0.04","1561325700 0.04","1561326000 0.05","1561326300 0.05","1561326600 0.04","1561326900 0.04","1561327200 0.04","1561327500 0.04","1561327800 0.05","1561328100 0.05","1561328400 0.04","1561328700 0.04","1561329000 0.04","1561329300 0.04","1561329600 0.05","1561329900 0.05","1561330200 0.04","1561330500 0.04","1561330800 0.04","1561331100 0.04","1561331400 0.05","1561331700 0.05","1561332000 0.04","1561332300 0.04","1561332600 0.04","1561332900 0.04","1561333200 0.05","1561333500 0.05","1561333800 0.04","1561334100 0.04","1561334400 0.05","1561334700 0.04","1561335000 0.04","1561335300 0.04","1561335600 0.05","1561335900 0.05","1561336200 0.04","1561336500 0.04","1561336800 0.04","1561337100 0.04","1561337400 0.05","1561337700 0.05","1561338000 0.04","1561338300 0.04","1561338600 0.04","1561338900 0.04","1561339200 0.05","1561339500 0.05","1561339800 0.04","1561340100 0.04","1561340400 0.04","1561340700 0.04","1561341000 0.05","1561341300 0.05","1561341600 0.04","1561341900 0.04","1561342200 0.04","1561342500 0.04","1561342800 0.04","1561343100 0.04","1561343400 0.05","1561343700 0.05","1561344000 0.04","1561344300 0.04","1561344600 0.04","1561344900 0.04","1561345200 0.05","1561345500 0.05","1561345800 0.04","1561346100 0.04","1561346400 0.04","1561346700 0.04","1561347000 0.05","1561347300 0.05","1561347600 0.04","1561347900 0.04","1561348200 0.04","1561348500 0.04","1561348800 0.05","1561349100 0.05","1561349400 0.04","1561349700 0.04","1561350000 0.04","1561350300 0.04","1561350600 0.05","1561350900 0.05","1561351200 0.04","1561351500 0.04","1561351800 0.04","1561352100 0.04","1561352400 0.04","1561352700 0.04","1561353000 0.05","1561353300 0.05","1561353600 0.04","1561353900 0.04","1561354200 0.04","1561354500 0.04","1561354800 0.05","1561355100 0.05","1561355400 0.04","1561355700 0.04","1561356000 0.05","1561356300 0.05","1561356600 0.05","1561356900 0.05","1561357200 0.05","1561357500 0.05","1561357800 0.05","1561358100 0.05","1561358400 0.06","1561358700 0.06","1561359000 0.05","1561359300 0.05","1561359600 0.06","1561359900 0.06","1561360200 0.06","1561360500 0.06","1561360800 0.04","1561361100 0.04","1561361400 0.04","1561362000 0.04","1561362300 0.04","1561362600 0.05","1561362900 0.05","1561363200 0.04","1561363500 0.04","1561363800 0.04","1561364100 0.04","1561364400 0.05","1561364700 0.05","1561365000 0.04","1561365300 0.04","1561365600 0.04","1561365900 0.04","1561366200 0.05","1561366500 0.05","1561366800 0.04","1561367100 0.04","1561367400 0.04","1561367700 0.04","1561368000 0.05","1561368300 0.05","1561368600 0.04","1561368900 0.04","1561369200 0.04","1561369500 0.04","1561369800 0.04","1561370100 0.04","1561370400 0.05","1561370700 0.05","1561371000 0.04","1561371300 0.04","1561371600 0.04","1561371900 0.04","1561372200 0.05","1561372500 0.05","1561372800 0.04","1561373100 0.04","1561373400 0.04","1561373700 0.04","1561374000 0.05","1561374300 0.05","1561374600 0.04","1561374900 0.04","1561375200 0.04","1561375500 0.04","1561375800 0.04","1561376100 0.05","1561376400 0.04","1561376700 0.04","1561377000 0.04","1561377300 0.04","1561377600 0.04","1561377900 0.05","1561378200 0.04","1561378500 0.04","1561378800 0.04","1561379100 0.04","1561379400 0.04","1561379700 0.04","1561380000 0.04","1561380300 0.04","1561380600 0.04","1561380900 0.04","1561381200 0.04","1561381500 0.04","1561381800 0.04","1561382100 0.05","1561382400 0.04","1561382700 0.04","1561383000 0.04","1561383300 0.04","1561383600 0.04","1561383900 0.05","1561384200 0.04","1561384500 0.04","1561384800 0.04","1561385100 0.04","1561385400 0.04","1561385700 0.05","1561386000 0.04","1561386300 0.04","1561386600 0.04","1561386900 0.04","1561387200 0.04","1561387500 0.05","1561387800 0.05","1561388100 0.04","1561388400 0.04","1561388700 0.04","1561389000 0.04","1561389300 0.05","1561389600 0.05","1561389900 0.04","1561390200 0.04","1561390500 0.04","1561390800 0.04","1561391100 0.05","1561391400 0.05","1561391700 0.04","1561392000 0.04","1561392300 0.04","1561392600 0.04","1561392900 0.04","1561393200 0.04","1561393500 0.05","1561393800 0.05","1561394100 0.04","1561394400 0.04","1561394700 0.04","1561395000 0.04","1561395300 0.05","1561395600 0.05","1561395900 0.05","1561396200 0.04","1561396500 0.04","1561396800 0.04","1561397100 0.05","1561397400 0.05","1561397700 0.04","1561398000 0.04","1561398300 0.04","1561398600 0.04","1561398900 0.05","1561399200 0.05","1561399500 0.05","1561399800 0.05","1561400100 0.04","1561400400 0.04","1561400700 0.04","1561401000 0.04","1561401300 0.04","1561401600 0.04","1561401900 0.04","1561402200 0.04","1561402500 0.04","1561402800 0.04","1561403100 0.05","1561403400 0.05","1561403700 0.04","1561404000 0.04","1561404300 0.04","1561404600 0.04","1561404900 0.05","1561405200 0.05","1561405500 0.04","1561405800 0.04","1561406100 0.04","1561406400 0.04","1561406700 0.05","1561407000 0.05","1561407300 0.04","1561407600 0.04","1561407900 0.04","1561408200 0.04","1561408500 0.05","1561408800 0.05","1561409100 0.04","1561409400 0.04","1561409700 0.04","1561410000 0.04","1561410300 0.05","1561410600 0.05","1561410900 0.04","1561411200 0.04","1561411500 0.04","1561411800 0.04","1561412100 0.04","1561412400 0.04","1561412700 0.05","1561413000 0.05","1561413300 0.04","1561413600 0.04","1561413900 0.04","1561414200 0.04","1561414500 0.05","1561414800 0.05","1561415100 0.04","1561415400 0.04","1561415700 0.04","1561416000 0.04","1561416300 0.05","1561416600 0.05","1561416900 0.04","1561417200 0.04","1561417500 0.04","1561417800 0.04","1561418100 0.05","1561418400 0.05","1561418700 0.04","1561419000 0.04","1561419300 0.04","1561419600 0.04","1561419900 0.04","1561420200 0.04","1561420500 0.05","1561420800 0.05","1561421100 0.04","1561421400 0.04","1561421700 0.04","1561422000 0.04","1561422300 0.05","1561422600 0.05","1561422900 0.04","1561423200 0.04","1561423500 0.04","1561423800 0.04","1561424100 0.05","1561424400 0.05","1561424700 0.04","1561425000 0.04","1561425300 0.04","1561425600 0.04","1561425900 0.05","1561426200 0.05","1561426500 0.04","1561426800 0.04","1561427100 0.04","1561427400 0.04","1561427700 0.05","1561428000 0.05","1561428300 0.04","1561428600 0.04","1561428900 0.04","1561429200 0.04","1561429500 0.04","1561429800 0.04","1561430100 0.05","1561430400 0.05","1561430700 0.04","1561431000 0.04","1561431300 0.04","1561431600 0.04","1561431900 0.05","1561432200 0.05","1561432500 0.04","1561432800 0.04","1561433100 0.04","1561433400 0.04","1561433700 0.05","1561434000 0.05","1561434300 0.04","1561434600 0.04","1561434900 0.04","1561435200 0.04","1561435500 0.05","1561435800 0.05","1561436100 0.04","1561436400 0.04","1561436700 0.04","1561437000 0.04","1561437300 0.04","1561437600 0.05","1561437900 0.04","1561438200 0.04","1561438500 0.05","1561438800 0.05","1561439100 0.05","1561439400 0.04","1561439700 0.05","1561440000 0.05","1561440300 0.04","1561440600 0.04","1561440900 0.04","1561441200 0.04","1561441500 0.05","1561441800 0.05","1561442100 0.04","1561442400 0.04","1561442700 0.04","1561443000 0.04","1561443300 0.04","1561443600 0.04","1561443900 0.04","1561444200 0.04","1561444500 0.04","1561444800 0.04","1561445100 0.04","1561445400 0.05","1561445700 0.04","1561446000 0.04","1561446300 0.04","1561446600 0.04","1561446900 0.04","1561447200 0.04","1561447500 0.04","1561447800 0.04","1561448400 0.04","1561448700 0.04","1561449000 0.04","1561449300 0.04","1561449600 0.05","1561449900 0.04","1561450200 0.04","1561450500 0.04","1561450800 0.04","1561451100 0.04","1561451400 0.05","1561451700 0.04","1561452000 0.04","1561452300 0.04","1561452600 0.04","1561452900 0.04","1561453200 0.05","1561453500 0.04","1561453800 0.04","1561454100 0.04","1561454400 0.04","1561454700 0.04","1561455000 0.05","1561455300 0.05","1561455600 0.04","1561455900 0.04","1561456200 0.04","1561456500 0.04","1561456800 0.05","1561457100 0.05","1561457400 0.04","1561457700 0.04","1561458000 0.04","1561458300 0.04","1561458600 0.04","1561458900 0.04","1561459200 0.05","1561459500 0.05","1561459800 0.04","1561460100 0.04","1561460400 0.04","1561460700 0.04","1561461000 0.05","1561461300 0.05","1561461600 0.04","1561461900 0.04","1561462200 0.04","1561462500 0.04","1561462800 0.05","1561463100 0.05","1561463400 0.04","1561463700 0.04","1561464000 0.04","1561464300 0.04","1561464600 0.05","1561464900 0.05","1561465200 0.04","1561465500 0.04","1561465800 0.04","1561466100 0.04","1561466400 0.04","1561466700 0.04","1561467000 0.05","1561467300 0.05","1561467600 0.04","1561467900 0.04","1561468200 0.04","1561468500 0.04","1561468800 0.05","1561469100 0.05","1561469400 0.04","1561469700 0.04","1561470000 0.04","1561470300 0.04","1561470600 0.05","1561470900 0.05","1561471200 0.04","1561471500 0.04","1561471800 0.04","1561472100 0.04","1561472400 0.05","1561472700 0.05","1561473000 0.04","1561473300 0.04","1561473600 0.04","1561473900 0.04","1561474200 0.04","1561474500 0.04","1561474800 0.05","1561475100 0.05","1561475400 0.04","1561475700 0.04","1561476000 0.04","1561476300 0.04","1561476600 0.05","1561476900 0.05","1561477200 0.04","1561477500 0.04","1561477800 0.04","1561478100 0.04","1561478400 0.05","1561478700 0.05","1561479000 0.04","1561479300 0.04","1561479600 0.04","1561479900 0.04","1561480200 0.04","1561480500 0.04","1561480800 0.04","1561481100 0.04","1561481400 0.04","1561481700 0.04","1561482000 0.05","1561482300 0.05","1561482600 0.04","1561482900 0.04","1561483200 0.04","1561483500 0.04","1561483800 0.04","1561484100 0.04","1561484400 0.05","1561484700 0.05","1561485000 0.04","1561485300 0.04","1561485600 0.04","1561485900 0.04","1561486200 0.05","1561486500 0.05","1561486800 0.05","1561487100 0.05","1561487400 0.04","1561487700 0.04","1561488000 0.05","1561488300 0.05","1561488600 0.04","1561488900 0.04","1561489200 0.04","1561489500 0.04","1561489800 0.05","1561490100 0.05","1561490400 0.04","1561490700 0.04","1561491000 0.04","1561491300 0.04","1561491600 0.04","1561491900 0.04","1561492200 0.05","1561492500 0.05","1561492800 0.04","1561493100 0.04","1561493400 0.04","1561493700 0.04","1561494000 0.05","1561494300 0.05","1561494600 0.04","1561494900 0.04","1561495200 0.04","1561495500 0.04","1561495800 0.05","1561496100 0.05","1561496400 0.04","1561496700 0.04","1561497000 0.04","1561497300 0.04","1561497600 0.05","1561497900 0.05","1561498200 0.04","1561498500 0.04","1561498800 0.04","1561499100 0.04","1561499400 0.04","1561499700 0.04","1561500000 0.05","1561500300 0.05","1561500600 0.04","1561500900 0.04","1561501200 0.04","1561501500 0.04","1561501800 0.05","1561502100 0.05","1561502400 0.04","1561502700 0.04","1561503000 0.04","1561503300 0.04","1561503600 0.06","1561503900 0.06","1561504200 0.04","1561504500 0.04","1561504800 0.04","1561505100 0.04","1561505400 0.05","1561505700 0.05","1561506000 0.04","1561506300 0.04","1561506600 0.04","1561506900 0.04","1561507200 0.05","1561507500 0.05","1561507800 0.04","1561508100 0.04","1561508400 0.04","1561508700 0.04","1561509000 0.04","1561509300 0.04","1561509600 0.05","1561509900 0.05","1561510200 0.04","1561510500 0.04","1561510800 0.04","1561511100 0.04","1561511400 0.05","1561511700 0.05","1561512000 0.04","1561512300 0.04","1561512600 0.04","1561512900 0.04","1561513200 0.04","1561513500 0.04","1561513800 0.04","1561514100 0.04","1561514400 0.04","1561514700 0.04","1561515000 0.04","1561515300 0.04","1561515600 0.05","1561515900 0.05","1561516200 0.05","1561516500 0.05","1561516800 0.04","1561517100 0.04","1561517400 0.05","1561517700 0.05","1561518000 0.04","1561518300 0.04","1561518600 0.04","1561518900 0.04","1561519200 0.05","1561519500 0.05","1561519800 0.04","1561520100 0.04","1561520400 0.04","1561520700 0.04","1561521000 0.04","1561521300 0.05","1561521600 0.04","1561521900 0.04","1561522200 0.04","1561522500 0.04","1561522800 0.04","1561523100 0.05","1561523400 0.04","1561523700 0.04","1561524000 0.04","1561524300 0.04","1561524600 0.04","1561524900 0.04","1561525200 0.04","1561525500 0.05","1561525800 0.04","1561526100 0.04","1561526400 0.04","1561526700 0.04","1561527000 0.04","1561527300 0.04","1561527600 0.04","1561527900 0.04","1561528200 0.04","1561528500 0.04","1561528800 0.04","1561529100 0.05","1561529400 0.04","1561529700 0.04","1561530000 0.04","1561530300 0.04","1561530600 0.04","1561530900 0.05","1561531200 0.05","1561531500 0.04","1561531800 0.04","1561532100 0.04","1561532400 0.04","1561532700 0.05","1561533000 0.05","1561533300 0.04","1561533600 0.04","1561533900 0.04","1561534200 0.04","1561534800 0.04","1561535100 0.04","1561535400 0.04","1561535700 0.04","1561536000 0.04","1561536300 0.04","1561536600 0.04","1561536900 0.04","1561537200 0.04","1561537500 0.04","1561537800 0.04","1561538100 0.04","1561538400 0.04","1561538700 0.04","1561539000 0.04","1561539300 0.04","1561539600 0.04","1561539900 0.04","1561540200 0.04","1561540500 0.05","1561540800 0.05","1561541100 0.04","1561541400 0.04","1561541700 0.04","1561542000 0.04","1561542300 0.05","1561542600 0.05","1561542900 0.04","1561543200 0.04","1561543500 0.04","1561543800 0.04","1561544100 0.04","1561544400 0.04","1561544700 0.04","1561545000 0.04","1561545300 0.04","1561545600 0.04","1561545900 0.04","1561546200 0.04","1561546500 0.05","1561546800 0.05","1561547100 0.04","1561547400 0.04","1561547700 0.04","1561548000 0.04","1561548300 0.05","1561548600 0.05","1561548900 0.04","1561549200 0.04","1561549500 0.04","1561549800 0.04","1561550100 0.05","1561550400 0.05","1561550700 0.04","1561551000 0.04","1561551300 0.04","1561551600 0.04","1561551900 0.05","1561552200 0.05","1561552500 0.04","1561552800 0.04","1561553100 0.04","1561553400 0.04","1561553700 0.04","1561554000 0.04","1561554300 0.05","1561554600 0.05","1561554900 0.04","1561555200 0.04","1561555500 0.04","1561555800 0.04","1561556100 0.05","1561556400 0.05","1561556700 0.04","1561557000 0.04","1561557300 0.04","1561557600 0.04","1561557900 0.05","1561558200 0.05","1561558500 0.04","1561558800 0.04","1561559100 0.04","1561559400 0.04","1561559700 0.04","1561560000 0.04","1561560300 0.04","1561560600 0.04","1561560900 0.04","1561561200 0.04","1561561500 0.05","1561561800 0.05","1561562100 0.05","1561562400 0.05","1561562700 0.04","1561563000 0.04","1561563300 0.05","1561563600 0.05","1561563900 0.04","1561564200 0.04","1561564500 0.04","1561564800 0.04","1561565100 0.04","1561565400 0.04","1561565700 0.05","1561566000 0.05","1561566300 0.04","1561566600 0.04","1561566900 0.04","1561567200 0.04","1561567500 0.04","1561567800 0.04","1561568100 0.04","1561568400 0.04","1561568700 0.04","1561569000 0.04","1561569300 0.04","1561569600 0.04","1561569900 0.05","1561570200 0.05","1561570500 0.04","1561570800 0.04","1561571100 0.04","1561571400 0.04","1561571700 0.05","1561572000 0.05","1561572300 0.04","1561572600 0.04","1561572900 0.04","1561573200 0.04","1561573500 0.05","1561573800 0.05","1561574100 0.04","1561574400 0.04","1561574700 0.04","1561575000 0.04","1561575300 0.05","1561575600 0.05","1561575900 0.04","1561576200 0.04","1561576500 0.04","1561576800 0.04","1561577100 0.05","1561577400 0.05","1561577700 0.04","1561578000 0.04","1561578300 0.04","1561578600 0.04","1561578900 0.05","1561579200 0.05","1561579500 0.05","1561579800 0.05","1561580100 0.04","1561580400 0.04","1561580700 0.04","1561581000 0.04","1561581300 0.04","1561581600 0.04","1561581900 0.04","1561582200 0.04","1561582500 0.05","1561582800 0.05"]}