{"2e2fa2 hashrate":["1522385101000 919.3","1522385402000 918.55","1522385701000 913.87","1522386002000 924.1","1522386302000 913.32","1522386602000 919.93","1522386902000 918.82","1522387202000 918.17","1522387501000 920.44","1522387802000 905.77","1522388101000 910.26","1522388402000 915.32","1522388702000 919.2","1522389002000 924.89","1522389302000 913.89","1522389602000 922.42","1522389901000 916.12","1522390202000 919.16","1522390502000 928.01","1522390802000 932.26","1522391102000 913.27","1522391402000 914.22","1522391701000 930.4","1522392002000 914.24","1522392302000 922.93","1522392602000 921.19","1522392901000 911.42","1522393202000 920.45","1522393502000 915.45","1522393802000 920.22","1522394102000 915.27","1522394402000 918.72","1522394702000 921.31","1522395002000 922.11","1522395302000 922.23","1522395602000 916.44","1522395902000 911.63","1522396202000 909.2","1522396501000 905.58","1522396802000 916.35","1522397102000 910.23","1522397402000 921.64","1522397701000 918.5","1522398002000 921.04","1522398302000 929.15","1522398602000 910.59","1522398901000 917.8","1522399202000 929.49","1522399502000 918.61","1522399801000 923.56","1522400102000 913.95","1522400402000 923.48","1522400702000 926.71","1522401002000 905.8","1522401301000 917.75","1522401602000 916.52","1522401901000 912.55","1522402202000 915.08","1522402501000 928.12","1522402802000 917.19","1522403102000 918.23","1522403402000 916.88","1522403701000 929.66","1522404002000 926.79","1522404302000 918.41","1522404602000 912.42","1522404902000 919.15","1522405201000 909.8","1522405502000 920.66","1522405802000 911.74","1522406102000 920.5","1522406402000 910.87","1522406702000 921.33","1522407002000 919.9","1522407302000 916","1522407602000 928.46","1522407902000 922.11","1522408202000 915.08","1522408501000 917.23","1522408802000 918.98","1522409102000 915.09","1522409402000 918.08","1522409702000 920.8","1522410001000 922.94","1522410301000 922.04","1522410602000 917.66","1522410901000 910.28","1522411202000 912.94","1522411501000 911.75","1522411802000 919.47","1522412102000 909.12","1522412402000 923.23","1522412701000 914.85","1522413002000 925.21","1522413301000 919.8","1522413601000 911.18","1522413902000 913.58","1522414202000 918.29","1522414502000 913.2","1522414802000 924.28","1522415102000 917.66","1522415402000 914.69","1522415702000 922.63","1522416002000 906.91","1522416302000 917.02","1522416602000 923.79","1522416901000 916.26","1522417202000 915.98","1522417502000 914.93","1522417801000 918.91","1522418102000 914.19","1522418401000 922.34","1522418702000 912.94","1522419002000 913.32","1522419302000 923.31","1522419602000 907.93","1522419902000 931.67","1522420202000 920.28","1522420502000 915.76","1522420802000 912.47","1522421101000 914.51","1522421401000 915.89","1522421702000 923.81","1522422002000 923.01","1522422301000 909.52","1522422602000 912.29","1522422902000 926.16","1522423202000 902.11","1522423501000 919.57","1522423802000 917.17","1522424101000 904.99","1522424402000 918.02","1522424702000 920.3","1522425002000 915.66","1522425302000 917.91","1522425602000 918.7","1522425901000 916.08","1522426202000 920.99","1522426502000 918.72","1522426802000 916.16","1522427102000 918.95","1522427402000 926.29","1522427701000 912.5","1522428002000 907.18","1522428301000 925.86","1522428602000 919.22","1522428902000 912.47","1522429201000 923.78","1522429502000 928.98","1522429802000 922.66","1522430102000 918.3","1522430402000 917.86","1522430702000 917.95","1522431002000 910.65","1522431302000 914.33","1522431602000 917.47","1522431901000 920.1","1522432202000 911.97","1522432501000 916.23","1522432802000 911.84","1522433102000 916.14","1522433402000 929.07","1522433702000 922.59","1522434002000 932.51","1522434301000 917.58","1522434602000 915.61","1522434902000 908.63","1522435201000 920.11","1522435502000 918.51","1522435802000 919.1","1522436101000 914.48","1522436402000 919.01","1522436702000 921.2","1522437001000 919.55","1522437302000 922.71","1522437601000 914.12","1522437902000 920.29","1522438201000 912.81","1522438502000 915.28","1522438801000 912.2","1522439102000 921.59","1522439402000 924.24","1522439702000 916.44","1522440002000 915.53","1522440301000 917.18","1522440602000 914.92","1522440902000 916.12","1522441202000 921.53","1522441502000 923.66","1522441801000 918.98","1522442102000 919.86","1522442402000 909.25","1522442702000 924.49","1522443002000 925.03","1522443301000 922.12","1522443602000 906.31","1522443902000 931.73","1522444202000 919.27","1522444501000 915.63","1522444801000 914.15","1522445102000 913.88","1522445402000 925.13","1522445702000 918.2","1522446002000 924.82","1522446302000 929.87","1522446602000 917.89","1522446902000 908.28","1522447201000 919.57","1522447502000 917.42","1522447802000 918.46","1522448102000 918.48","1522448402000 923.44","1522448702000 753.58","1522449002000 763.23","1522449301000 752.27","1522449602000 763.6","1522449902000 758.2","1522450202000 767.06","1522450501000 753.05","1522450802000 753.65","1522451101000 762.12","1522451402000 763.37","1522451702000 760.56","1522452002000 750.61","1522452302000 756.44","1522452602000 755.37","1522452902000 747.09","1522453202000 757.57","1522453502000 745.53","1522453802000 756.65","1522454102000 748.2","1522454402000 762","1522454701000 761.15","1522455002000 755.7","1522455302000 757.44","1522455602000 753.99","1522455901000 755.08","1522456201000 757.42","1522456502000 763.58","1522456802000 760.21","1522457102000 757.22","1522457402000 754.19","1522457702000 758.59","1522458002000 763.38","1522458301000 758.04","1522458602000 753.42","1522458901000 755.08","1522459202000 751.75","1522459502000 751.17","1522459802000 749.82","1522460102000 744.76","1522460401000 748.07","1522460702000 750.63","1522461001000 740.19","1522461302000 754.95","1522461602000 752.14","1522461902000 751.55","1522462202000 747.1","1522462501000 758.21","1522462802000 742.53","1522463102000 758.05","1522463402000 755.12","1522463701000 761.26","1522464002000 749.09","1522464302000 744.93","1522464602000 752.67","1522464901000 746.59","1522465202000 745.04","1522465502000 747.17","1522465801000 751.85","1522466102000 759.58","1522466401000 755.85","1522466702000 753.8","1522467001000 763.68","1522467302000 758.04","1522467602000 748.73","1522467902000 749.03","1522468202000 746.26","1522468502000 757.85","1522468801000 752.8","1522469102000 743.22","1522469402000 754.17","1522469701000 759.18","1522470002000 753.28","1522470302000 745.73","1522470602000 751.3","1522470902000 750.02","1522471202000 756.77","1522471501000 745.59","1522471802000 754.58","1522472102000 761.4","1522472401000 746.35","1522472702000 741.12","1522473002000 745.01","1522473301000 753.69","1522473601000 751.18","1522473902000 750.06","1522474203000 741.31","1522474502000 747.69","1522474802000 756.08","1522475102000 755.56","1522475402000 754.96","1522475701000 749.28","1522476002000 748.65","1522476301000 744.2","1522476602000 746.95","1522476902000 749.32","1522477202000 752.31","1522477502000 749.35","1522477802000 749.6","1522478102000 748.57","1522478402000 748.34","1522478702000 756.34","1522479002000 755.5","1522479301000 756.08","1522479602000 742.77","1522479902000 744.32","1522480202000 739.59","1522480502000 753.36","1522480802000 748.23","1522481101000 749.03","1522481401000 744.39","1522481702000 754.61","1522482002000 743.83","1522482302000 760.74","1522482601000 755.71","1522482902000 755.17","1522483202000 736.35","1522483501000 744.34","1522483802000 748.64","1522484102000 742.52","1522484402000 755.98","1522484702000 756.95","1522485002000 748.87","1522485301000 759.89","1522485602000 742.46","1522485901000 748.75","1522486201000 749.35","1522486502000 743.05","1522486802000 752.23","1522487101000 755.21","1522487402000 750.37","1522487702000 736.04","1522488002000 759.42","1522488301000 750.19","1522488602000 751.38","1522488901000 749.49","1522489202000 758.12","1522489502000 750.3","1522489802000 757.02","1522490101000 745.47","1522490402000 743.97","1522490702000 750.11","1522491001000 759.26","1522491302000 739.65","1522491602000 747.3","1522491902000 753.26","1522492202000 749.87","1522492502000 750.77","1522492801000 749.16","1522493102000 751.44","1522493402000 751.33","1522493701000 749.73","1522494002000 740.41","1522494302000 746.61","1522494601000 758.15","1522494902000 760.56","1522495202000 738.86","1522495502000 750.29","1522495802000 744.45","1522496102000 752.92","1522496401000 747.42","1522496702000 758.78","1522497002000 753.06","1522497302000 742.41","1522497601000 748.33","1522497902000 751.47","1522498201000 752.75","1522498502000 744.92","1522498802000 761.8","1522499102000 759.76","1522499402000 754.93","1522499701000 750.18","1522500002000 743.46","1522500302000 749.81","1522500602000 757.98","1522500901000 757.05","1522501202000 747.91","1522501501000 745.51","1522501801000 761.27","1522502102000 744.76","1522502402000 758.75","1522502701000 748.89","1522503002000 750.68","1522503302000 749.52","1522503602000 758.97","1522503901000 751.78","1522504202000 744.35","1522504501000 749.15","1522504801000 757.98","1522505102000 746.79","1522505402000 746.94","1522505702000 747.76","1522506001000 744.41","1522506302000 751.3","1522506602000 746.33","1522506901000 746.14","1522507202000 753.42","1522507501000 757.59","1522507802000 730.94","1522508102000 756.36","1522508402000 755.76","1522508702000 758.31","1522509002000 753.85","1522509301000 757.71","1522509602000 753.65","1522509901000 749.82","1522510202000 753.19","1522510501000 754.64","1522510802000 744.99","1522511101000 749.56","1522511402000 757.24","1522511702000 746.68","1522512001000 757.35","1522512302000 753.26","1522512602000 757.18","1522512901000 742.57","1522513202000 751.12","1522513501000 750.34","1522513802000 756.77","1522514102000 753.64","1522514402000 748.98","1522514702000 757.25","1522515002000 761.66","1522515302000 754.45","1522515602000 742.2","1522515902000 741.07","1522516202000 763.91","1522516501000 754.08","1522516801000 743.58","1522517102000 758.67","1522517401000 756.1","1522517702000 753.84","1522518002000 743.4","1522518302000 748.62","1522518602000 743.23","1522518902000 752.8","1522519202000 753.11","1522519502000 747.92","1522519803000 744.38","1522520102000 761.84","1522520402000 756.32","1522520702000 744.83","1522521002000 758.09","1522521302000 743.28","1522521602000 752.25","1522521901000 743.15","1522522202000 750.9","1522522501000 755.23","1522522802000 756.12","1522523102000 754.19","1522523402000 755.11","1522523702000 751.99","1522524002000 754.3","1522524302000 745.92","1522524601000 748.19","1522524902000 758.12","1522525201000 747.3","1522525502000 744.75","1522525801000 761.45","1522526102000 759.86","1522526402000 756.64","1522526702000 749.42","1522527002000 752.69","1522527302000 750.43","1522527601000 759.92","1522527901000 755.63","1522528202000 753.74","1522528502000 752.88","1522528802000 755.82","1522529102000 752.57","1522529402000 740.64","1522529701000 759.02","1522530002000 752.03","1522530302000 749.86","1522530602000 739.07","1522530901000 758.03","1522531201000 753.3","1522531502000 747.04","1522531801000 755.47","1522532102000 754.46","1522532401000 747.78","1522532702000 743.82","1522533002000 753.69","1522533302000 744.69","1522533601000 760.1","1522533902000 753.5","1522534201000 748.42","1522534502000 753.64","1522534802000 751.68","1522535102000 747.53","1522535402000 749.54","1522535702000 749.82","1522536002000 740.86","1522536302000 758.41","1522536602000 753.74","1522536902000 751.71","1522537201000 751.74","1522537502000 745.17","1522537802000 758.98","1522538102000 748.99","1522538402000 745.73","1522538702000 750.95","1522539002000 743.24","1522539302000 757.93","1522539602000 762.19","1522539902000 752.39","1522540201000 751.7","1522540502000 739.5","1522540802000 759.81","1522541102000 748.25","1522541402000 755.94","1522541701000 748.66","1522542002000 753.88","1522542264000 753.06","1522542301000 753.06","1522542601000 758.18","1522542902000 751.55","1522543202000 754.37","1522543501000 738.16","1522543801000 750.13","1522544102000 750.44","1522544401000 764.14","1522544702000 752.41","1522545002000 760.05","1522545302000 753.02","1522545602000 754.93","1522545901000 759","1522546201000 749.74","1522546502000 750.35","1522546802000 748.3","1522547101000 749.59","1522547401000 747.38","1522547702000 745.16","1522548002000 750.64","1522548302000 752.27","1522548601000 757.57","1522548902000 748.85","1522549201000 737.77","1522549502000 760.37","1522549802000 747","1522550101000 741.59","1522550402000 755.83","1522550701000 742.74","1522551002000 737.41","1522551301000 747.86","1522551602000 739.94","1522551902000 744.82","1522552202000 752.43","1522552502000 739.37","1522552802000 750.44","1522553102000 743.77","1522553402000 749.8","1522553701000 750.95","1522554002000 746.01","1522554302000 738.23","1522554601000 750.61","1522554901000 757.14","1522555202000 745.2","1522555501000 748.6","1522555801000 744.25","1522556101000 750.94","1522556402000 752.42","1522556702000 744.04","1522557002000 752.35","1522557301000 761.04","1522557601000 759.49","1522557902000 753.94","1522558202000 742.86","1522558501000 750.45","1522558801000 755.9","1522559102000 749.81","1522559402000 739.3","1522559701000 757.7","1522560001000 750.08","1522560301000 755.62","1522560602000 763.05","1522560901000 761.71","1522561202000 752.71","1522561502000 752.71","1522561802000 758.33","1522562102000 740.55","1522562401000 759.7","1522562702000 740.49","1522563001000 755.56","1522563302000 741.92","1522563602000 742.76","1522563901000 760","1522564202000 759.68","1522564501000 750.32","1522564802000 754.82","1522565101000 748.45","1522565402000 747.97","1522565702000 755.45","1522566002000 754","1522566301000 747.46","1522566602000 749.88","1522566901000 756.27","1522567202000 751.49","1522567502000 739.36","1522567802000 746.61","1522568102000 766.03","1522568401000 756.78","1522568701000 751.24","1522569002000 753.89","1522569301000 759.52","1522569602000 747.06","1522569902000 760.41","1522570202000 753.12","1522570501000 737.85","1522570802000 749.59","1522571101000 754.99","1522571401000 754","1522571702000 742.25","1522572002000 753.45","1522572302000 747.35","1522572601000 742.32","1522572902000 757.68","1522573202000 753.48","1522573501000 742.22","1522573802000 761.31","1522574102000 766.73","1522574401000 754.42","1522574701000 751.25","1522575001000 750.86","1522575302000 762.18","1522575602000 757.41","1522575901000 757.55","1522576202000 743.31","1522576501000 740.84","1522576802000 763.3","1522577102000 765.56","1522577402000 757","1522577701000 754.53","1522578002000 762.89","1522578302000 754.57","1522578601000 755.15","1522578902000 774.57","1522579201000 755.72","1522579501000 760.53","1522579802000 763.47","1522580102000 761.94","1522580402000 763.21","1522580701000 755.08","1522581001000 759.29","1522581302000 754.54","1522581601000 756.5","1522581902000 767.01","1522582202000 752.55","1522582502000 761.39","1522582802000 755.24","1522583102000 765","1522583402000 760.59","1522583701000 757.26","1522584001000 759.71","1522584302000 765.91","1522584601000 756.88","1522584902000 767.3","1522585201000 752.49","1522585502000 764.74","1522585801000 765.22","1522586101000 772.36","1522586402000 762.7","1522586701000 761.19","1522587002000 770.91","1522587301000 772.37","1522587602000 768.31","1522587902000 757.78","1522588201000 761.37","1522588502000 758.87","1522588802000 764.02","1522589101000 755.73","1522589402000 754.19","1522589701000 767.17","1522590002000 756.29","1522590301000 748.9","1522590602000 748.31","1522590901000 751.92","1522591202000 747.95","1522591502000 761.34","1522591801000 755.6","1522592102000 760.92","1522592402000 759.85","1522592702000 764.61","1522593001000 758.96","1522593302000 768.45","1522593601000 753.18","1522593902000 749.92","1522594202000 757.21","1522594502000 745.77","1522594802000 753.59","1522595101000 746.67","1522595402000 746.65","1522595702000 758.65","1522596001000 757.12","1522596302000 749.78","1522596601000 747.41","1522596902000 753.6","1522597201000 748.63","1522597501000 747.67","1522597802000 755.44","1522598102000 746.57","1522598401000 747.21","1522598702000 751.75","1522599002000 743.19","1522599301000 752.15","1522599602000 753.41","1522599901000 740.68","1522600201000 748.16","1522600502000 757.33","1522600801000 748.98","1522601101000 750.34","1522601402000 738.51","1522601701000 739.07","1522602001000 746.59","1522602302000 740.29","1522602601000 755.61","1522602901000 754.06","1522603201000 755.08","1522603502000 755.75","1522603801000 749.33","1522604102000 752.06","1522604402000 748.86","1522604701000 746.08","1522605001000 740.44","1522605302000 747.93","1522605601000 743.85","1522605902000 755.31","1522606201000 759.4","1522606501000 754.32","1522606802000 737.5","1522607101000 760.09","1522607401000 740.1","1522607702000 743.78","1522608002000 750.33","1522608302000 746.87","1522608601000 745.96","1522608902000 747.76","1522609202000 738.65","1522609502000 745.79","1522609801000 755.99","1522610102000 759.95","1522610401000 742.95","1522610702000 740.37","1522611001000 742.05","1522611302000 745.56","1522611601000 748.09","1522611902000 754.79","1522612201000 745.19","1522612501000 752.91","1522612802000 751.37","1522613102000 738.96","1522613401000 741.19","1522613702000 746.14","1522614001000 730.07","1522614301000 753.3","1522614602000 744.43","1522614901000 747.2","1522615201000 754.05","1522615502000 751.27","1522615801000 751.36","1522616102000 738.56","1522616401000 757.63","1522616702000 750.82","1522617002000 733.91","1522617301000 746.08","1522617601000 749.85","1522617902000 758.04","1522618201000 748.28","1522618501000 752.12","1522618801000 743.18","1522619102000 752.39","1522619401000 739.82","1522619701000 745.95","1522620002000 739.03","1522620302000 747.65","1522620602000 743.91","1522620902000 753.23","1522621201000 741.53","1522621502000 744.18","1522621802000 740.64","1522622102000 755.21","1522622401000 736.12","1522622702000 753.58","1522623002000 738.68","1522623301000 747.19","1522623601000 749.16","1522623902000 747.99","1522624201000 745.13","1522624502000 746.69","1522624801000 746.53","1522625102000 747.1","1522625402000 744.96","1522625702000 742.15","1522626001000 739.95","1522626301000 758.63","1522626602000 751.32","1522626901000 748.36","1522627202000 736.44","1522627502000 750.47","1522627801000 750.71","1522628101000 741.09","1522628401000 739.89","1522628702000 745.81","1522629001000 741.92","1522629302000 733.62","1522629602000 749.42","1522629902000 734.76","1522630202000 746.44","1522630501000 743.42","1522630801000 748.68","1522631102000 731.24","1522631401000 744.51","1522631702000 748.57","1522632001000 743.69","1522632301000 740.02","1522632601000 743.75","1522632902000 739.25","1522633201000 738.14","1522633502000 739.97","1522633802000 750.88","1522634101000 745.51","1522634401000 750.97","1522634701000 743.48","1522635001000 740.18","1522635302000 741.66","1522635601000 743.88","1522635902000 750.08","1522636202000 742.25","1522636501000 742.52","1522636802000 743.04","1522637102000 738.33","1522637401000 737.61","1522637702000 747.52","1522638002000 731.02","1522638301000 734.52","1522638601000 750.04","1522638902000 751.69","1522639201000 744.57","1522639502000 745.96","1522639802000 740.44","1522640101000 735.14","1522640401000 746","1522640702000 740.01","1522641002000 737.17","1522641302000 753.86","1522641602000 743.52","1522641902000 747.04","1522642201000 750.53","1522642502000 737.66","1522642802000 745.38","1522643102000 742.04","1522643402000 745.06","1522643702000 739.94","1522644001000 745.1","1522644301000 731.94","1522644602000 736.94","1522644901000 747.8","1522645202000 739.11","1522645501000 747.87","1522645802000 742.75","1522646102000 735.8","1522646401000 742.13","1522646701000 744.23","1522647002000 751.34","1522647301000 740.54","1522647601000 742.07","1522647901000 737.63","1522648202000 738.78","1522648502000 745.84","1522648802000 745.79","1522649101000 747.76","1522649402000 742.6","1522649701000 742.45","1522650002000 744.62","1522650301000 749.69","1522650602000 749.02","1522650901000 737.2","1522651201000 733.12","1522651502000 755.73","1522651802000 744.13","1522652101000 742.12","1522652402000 743.64","1522652701000 741.46","1522653002000 741.4","1522653301000 750.2","1522653602000 742.2","1522653902000 738.14","1522654202000 752.1","1522654502000 740.6","1522654801000 737.24","1522655101000 747.87","1522655402000 743.1","1522655701000 738.11","1522656001000 741.54","1522656301000 747.75","1522656601000 737.48","1522656902000 738.02","1522657202000 739.9","1522657501000 746.34","1522657802000 738.9","1522658101000 737.84","1522658402000 744.45","1522658701000 750.8","1522659002000 745.46","1522659301000 740.97","1522659601000 749.01","1522659902000 742.18","1522660202000 744.6","1522660502000 746.23","1522660802000 745.6","1522661101000 742.42","1522661401000 741.85","1522661701000 749.24","1522662001000 737.4","1522662302000 737.99","1522662602000 744.36","1522662901000 733.92","1522663202000 749.83","1522663502000 742.16","1522663802000 737.51","1522664101000 753.41","1522664402000 746.75","1522664701000 751.48","1522665001000 758.77","1522665301000 742.06","1522665602000 752.79","1522665901000 733.96","1522666201000 738.28","1522666502000 745.54","1522666802000 743.92","1522667101000 760.01","1522667401000 742.31","1522667702000 737.97","1522668002000 740.22","1522668301000 736.3","1522668602000 748.01","1522668902000 746.11","1522669202000 741.69","1522669501000 747.77","1522669801000 750.41","1522670101000 737.59","1522670401000 745.16","1522670702000 742.87","1522671002000 754.62","1522671302000 739.64","1522671601000 754.31","1522671901000 746.71","1522672201000 734.12","1522672502000 751.34","1522672801000 746.6","1522673101000 738.68","1522673402000 747.15","1522673701000 743.43","1522674001000 749.33","1522674302000 746.99","1522674601000 737.65","1522674902000 741.31","1522675202000 733.69","1522675501000 744.52","1522675801000 746.07","1522676101000 745.09","1522676402000 748.2","1522676701000 741.92","1522677001000 740.58","1522677302000 734.65","1522677602000 733.9","1522677901000 748.94","1522678201000 750.81","1522678501000 752.52","1522678802000 741.56","1522679101000 738.63","1522679401000 745.57","1522679702000 754.21","1522680002000 736.1","1522680301000 743.52","1522680602000 737.13","1522680902000 746.18","1522681201000 745.41","1522681502000 735.99","1522681802000 745.39","1522682102000 742.6","1522682402000 744.83","1522682701000 742.09","1522683002000 739.58","1522683301000 744.23","1522683601000 749.08","1522683902000 744.96","1522684201000 741.33","1522684502000 738.43","1522684802000 751.31","1522685101000 749.7","1522685402000 746.32","1522685702000 746.08","1522686001000 745.93","1522686302000 735.83","1522686602000 736.34","1522686902000 742.16","1522687202000 743.79","1522687501000 745.69","1522687802000 744.75","1522688102000 751.83","1522688401000 741.33","1522688701000 730.73","1522689001000 743.51","1522689301000 746.57","1522689601000 735.06","1522689901000 746.4","1522690202000 738.32","1522690502000 747.56","1522690801000 744.79","1522691101000 743.86","1522691402000 749.52","1522691701000 747.53","1522692001000 739.63","1522692302000 740.06","1522692601000 745.1","1522692901000 739.28","1522693202000 744.56","1522693502000 735.4","1522693802000 747.6","1522694101000 735.93","1522694401000 749.12","1522694702000 742","1522695002000 745.84","1522695301000 752.42","1522695602000 747.46","1522695901000 741.94","1522696201000 750.78","1522696501000 738.93","1522696802000 742","1522697102000 748.43","1522697401000 741.43","1522697702000 743.74","1522698002000 735.24","1522698302000 737.84","1522698601000 742.89","1522698902000 747.65","1522699201000 746.63","1522699501000 749.41","1522699802000 742.39","1522700102000 741.99","1522700401000 748.95","1522700702000 750.44","1522701001000 741","1522701302000 753.79","1522701601000 756.44","1522701902000 749.26","1522702202000 744.15","1522702501000 742.68","1522702802000 741.32","1522703101000 731.86","1522703402000 739.53","1522703702000 741.82","1522704002000 742.36","1522704301000 745.98","1522704602000 744.2","1522704902000 746.6","1522705201000 742.77","1522705502000 748.55","1522705802000 738.61","1522706101000 745.94","1522706402000 748.18","1522706702000 734.73","1522707002000 741.12","1522707301000 748.77","1522707602000 746.36","1522707902000 751.89","1522708201000 735.29","1522708501000 738.26","1522708802000 744.11","1522709102000 748.3","1522709401000 740.86","1522709701000 736.64","1522710002000 748.77","1522710301000 735.01","1522710602000 744.45","1522710902000 738.15","1522711202000 743.66","1522711501000 741.87","1522711802000 753.4","1522712101000 742.77","1522712401000 748.35","1522712701000 742.68","1522713002000 750.07","1522713302000 742.51","1522713602000 735.44","1522713901000 742.8","1522714201000 739.08","1522714501000 748.04","1522714802000 747.74","1522715101000 748.62","1522715401000 749.3","1522715702000 738.4","1522716002000 750.58","1522716302000 751.98","1522716602000 748.53","1522716901000 741.86","1522717202000 738.43","1522717502000 749.56","1522717802000 743.4","1522718101000 749.65","1522718402000 734.78","1522718701000 739.5","1522719001000 751.19","1522719302000 746.16","1522719602000 749.57","1522719901000 738.35","1522720202000 748.93","1522720502000 738","1522720802000 744.14","1522721101000 735.37","1522721401000 747.09","1522721701000 734.63","1522722002000 737.23","1522722301000 749.53","1522722602000 755","1522722902000 747.95","1522723202000 742.8","1522723502000 744.49","1522723802000 742.65","1522724101000 739.76","1522724401000 748.6","1522724702000 739.67","1522725002000 740.59","1522725302000 749.48","1522725602000 740.58","1522725901000 744.7","1522726201000 738.09","1522726501000 755.92","1522726802000 746.31","1522727101000 750.54","1522727401000 733.75","1522727702000 740.49","1522728001000 749.87","1522728302000 739.84","1522728601000 745.28","1522728901000 738.78","1522729202000 743.96","1522729502000 740.4","1522729802000 748.95","1522730102000 738.72","1522730402000 741.56","1522730701000 747.69","1522731002000 737.4","1522731301000 742.15","1522731602000 745.36","1522731902000 740.82","1522732202000 745.73","1522732502000 751.06","1522732802000 748.49","1522733102000 0","1522733401000 757.32","1522733702000 762.17","1522734001000 766.24","1522734301000 753.62","1522734601000 767.57","1522734901000 763.57","1522735202000 751.73","1522735502000 746.36","1522735801000 761.71","1522736101000 746.36","1522736401000 763.41","1522736702000 758.59","1522737003000 757.95","1522737302000 757.01","1522737602000 745.7","1522737901000 754.82","1522738201000 758.42","1522738502000 768.12","1522738802000 753.99","1522739102000 755.71","1522739402000 747.53","1522739701000 752.72","1522740001000 750.79","1522740302000 769.29","1522740602000 752.46","1522740901000 759.1","1522741201000 762.28","1522741502000 756.25","1522741801000 759.99","1522742101000 769.57","1522742402000 765.97","1522742701000 761.2","1522743001000 758.72","1522743301000 754.07","1522743602000 751.38","1522743902000 767.91","1522744202000 743.19","1522744501000 761.64","1522744802000 750.56","1522745101000 756.31","1522745401000 752.48","1522745701000 757.19","1522746002000 755.65","1522746302000 753","1522746602000 759.28","1522746901000 751.22","1522747202000 759.14","1522747502000 755.55","1522747801000 756.11","1522748101000 758.35","1522748402000 742.11","1522748701000 748.57","1522749002000 749.02","1522749302000 742.75","1522749602000 747.5","1522749901000 747.19","1522750201000 760.43","1522750501000 745.45","1522750802000 753.3","1522751102000 754.87","1522751402000 759.29","1522751701000 749.09","1522752001000 749","1522752301000 744.71","1522752602000 745.96","1522752901000 750.53","1522753202000 736.79","1522753501000 748.27","1522753801000 749.92","1522754101000 744.7","1522754402000 752.35","1522754702000 747.54","1522755001000 745.24","1522755301000 750.96","1522755602000 741.84","1522755901000 752.92","1522756202000 738.74","1522756502000 746.6","1522756802000 746.12","1522757101000 745.65","1522757402000 755.19","1522757702000 752.15","1522758001000 751.9","1522758302000 761.32","1522758601000 752.03","1522758902000 755.36","1522759202000 750.39","1522759501000 755.66","1522759801000 759.8","1522760101000 760.49","1522760401000 764.13","1522760702000 749.79","1522761001000 754.27","1522761302000 766.69","1522761601000 760.61","1522761902000 753.4","1522762201000 751.02","1522762501000 756.79","1522762802000 745.98","1522763102000 762.32","1522763402000 751.24","1522763701000 750.5","1522764002000 767.67","1522764301000 755.38","1522764602000 763.03","1522764902000 756.07","1522765201000 758.29","1522765502000 751.83","1522765801000 751.81","1522766102000 756.7","1522766401000 763.73","1522766702000 765.38","1522767002000 741.59","1522767302000 761.48","1522767601000 757.22","1522767902000 762.39","1522768202000 767.12","1522768501000 762.82","1522768802000 759.44","1522769101000 759.2","1522769401000 750.51","1522769702000 759.02","1522770001000 756.72","1522770301000 746.36","1522770601000 764.11","1522770901000 754.57","1522771202000 749.49","1522771501000 753.84","1522771802000 754.12","1522772101000 758.53","1522772402000 752.21","1522772701000 757.66","1522773001000 763.41","1522773301000 757.4","1522773602000 747.4","1522773902000 757.1","1522774201000 755.88","1522774501000 749.44","1522774801000 755.63","1522775102000 760.82","1522775401000 758.3","1522775701000 764.39","1522776002000 750.86","1522776302000 755.21","1522776602000 767.17","1522776902000 754.94","1522777202000 751.19","1522777502000 758.87","1522777802000 756.18","1522778101000 760.66","1522778402000 755.54","1522778702000 758.52","1522779002000 751.18","1522779302000 755.33","1522779602000 768.84","1522779901000 757.11","1522780202000 762","1522780501000 762.25","1522780802000 753.89","1522781102000 771.55","1522781401000 761.4","1522781701000 765.28","1522782002000 760.38","1522782302000 762.47","1522782601000 759.4","1522782902000 766.12","1522783202000 770.77","1522783501000 771.69","1522783802000 759.11","1522784101000 764.38","1522784402000 761.11","1522784702000 764.85","1522785002000 752.63","1522785301000 760.11","1522785602000 759.95","1522785901000 754.67","1522786201000 767.98","1522786502000 758.6","1522786802000 765.72","1522787102000 751.42","1522787402000 756.11","1522787701000 763.03","1522788002000 752.15","1522788301000 747.3","1522788601000 746.92","1522788902000 752.2","1522789202000 752.5","1522789501000 758.57","1522789802000 750.53","1522790102000 760.76","1522790401000 750.5","1522790701000 752.85","1522791001000 752.35","1522791302000 743.53","1522791601000 762.47","1522791902000 751.68","1522792202000 748.74","1522792501000 747.22","1522792803000 732.15","1522793102000 741.78","1522793402000 734.1","1522793701000 770.58","1522794001000 759.66","1522794302000 759.28","1522794601000 760.89","1522794901000 754.82","1522795202000 744.42","1522795502000 747.41","1522795802000 753.2","1522796102000 765.44","1522796402000 747.83","1522796702000 758.78","1522797002000 748.91","1522797301000 745.59","1522797602000 762.52","1522797902000 754.54","1522798201000 747.38","1522798501000 763.09","1522798802000 746.99","1522799101000 744.66","1522799401000 748.73","1522799701000 757.83","1522800002000 758.65","1522800301000 747.61","1522800602000 750.45","1522800902000 751.23","1522801202000 756.82","1522801502000 756.18","1522801802000 750.35","1522802101000 745.1","1522802402000 746.99","1522802702000 750.71","1522803002000 754.45","1522803302000 751.84","1522803601000 745.01","1522803901000 753.99","1522804202000 751.49","1522804502000 738.48","1522804802000 772.16","1522805101000 748.84","1522805401000 750.05","1522805701000 751.77","1522806002000 757.91","1522806302000 747.29","1522806602000 757.91","1522806902000 750.28","1522807201000 762.82","1522807502000 757.95","1522807802000 763.63","1522808101000 754.59","1522808401000 760.02","1522808702000 749.42","1522809002000 757.66","1522809302000 759.57","1522809601000 754.55","1522809901000 753.65","1522810202000 762.65","1522810502000 756.16","1522810802000 774.14","1522811101000 747.16","1522811401000 744.2","1522811702000 754.19","1522812002000 748.62","1522812301000 753.85","1522812601000 756.07","1522812902000 757.22","1522813202000 754.48","1522813501000 747.04","1522813802000 752.27","1522814102000 748.87","1522814402000 752.23","1522814701000 746.06","1522815002000 752.01","1522815302000 743.11","1522815602000 748.23","1522815901000 745.1","1522816202000 746.12","1522816501000 763.08","1522816801000 750.66","1522817102000 751.47","1522817401000 747.55","1522817701000 744.9","1522818001000 744.5","1522818302000 758.66","1522818602000 743.82","1522818902000 741.82","1522819202000 749.35","1522819502000 742.36","1522819802000 758.43","1522820102000 744.32","1522820401000 743.49","1522820702000 748.42","1522821002000 751.79","1522821302000 754.86","1522821602000 746.56","1522821902000 745.9","1522822202000 749.25","1522822501000 748.81","1522822802000 750.49","1522823101000 746.98","1522823402000 740.63","1522823702000 749.82","1522824002000 755.43","1522824302000 751.8","1522824602000 744.36","1522824901000 767.36","1522825202000 748.95","1522825501000 758.68","1522825802000 746.33","1522826102000 742.42","1522826402000 757.92","1522826702000 740.04","1522827002000 747.95","1522827301000 745.63","1522827601000 749.01","1522827902000 749.73","1522828202000 746.92","1522828501000 741.42","1522828802000 742.92","1522829101000 747","1522829402000 744.63","1522829702000 746.88","1522830002000 762.01","1522830301000 747.62","1522830602000 752.62","1522830901000 756.52","1522831201000 752.15","1522831501000 754.59","1522831802000 759.94","1522832102000 761.16","1522832402000 741.06","1522832701000 755.27","1522833002000 746.05","1522833302000 752.03","1522833602000 763.38","1522833901000 749.6","1522834202000 760.94","1522834502000 747.66","1522834802000 749.47","1522835101000 742.69","1522835402000 743.13","1522835702000 748.99","1522836002000 758.42","1522836301000 746.52","1522836602000 747.32","1522836901000 740.16","1522837202000 761.4","1522837501000 750.5","1522837802000 753.96","1522838101000 745.64","1522838402000 748.32","1522838701000 741.82","1522839001000 755.78","1522839302000 736.94","1522839602000 744.9","1522839901000 743.43","1522840202000 745.76","1522840501000 754.43","1522840801000 746.56","1522841101000 744.68","1522841401000 750.28","1522841701000 755.51","1522842002000 762.5","1522842302000 746.53","1522842601000 766.88","1522842902000 753.84","1522843202000 755.16","1522843501000 757.62","1522843802000 754.91","1522844102000 754.08","1522844401000 757.39","1522844702000 751.17","1522845002000 762.74","1522845301000 756.01","1522845601000 764.59","1522845902000 759.73","1522846202000 762.09","1522846501000 738.61","1522846802000 751.25","1522847102000 746.99","1522847401000 767.3","1522847702000 759.5","1522848002000 748.79","1522848301000 757.35","1522848602000 751.46","1522848901000 753.89","1522849201000 757.05","1522849502000 751.92","1522849802000 746.77","1522850101000 750.74","1522850402000 758.88","1522850702000 760","1522851002000 760.6","1522851301000 757.8","1522851602000 756.85","1522851901000 768.83","1522852201000 747.08","1522852502000 751.89","1522852801000 751.89","1522853102000 754.93","1522853402000 736.75","1522853702000 754.32","1522854002000 751.64","1522854301000 749.22","1522854602000 749.89","1522854901000 748.04","1522855201000 749.78","1522855501000 751.02","1522855801000 754.04","1522856101000 754.25","1522856402000 741.95","1522856702000 753.36","1522857002000 750.62","1522857301000 753.73","1522857602000 743.63","1522857901000 747.48","1522858202000 753.44","1522858501000 742.12","1522858802000 749.79","1522859102000 746.62","1522859402000 744.27","1522859702000 755.98","1522860002000 751.37","1522860301000 754.75","1522860602000 750.3","1522860902000 753.83","1522861202000 758.44","1522861501000 751.5","1522861802000 748.64","1522862101000 753.7","1522862401000 747.88","1522862702000 742.83","1522863002000 756.43","1522863302000 755.67","1522863602000 756.08","1522863902000 759.75","1522864201000 761.72","1522864502000 754.77","1522864802000 759.53","1522865101000 753.31","1522865401000 750.17","1522865701000 749.87","1522866002000 756.01","1522866302000 760.86","1522866602000 747.57","1522866901000 742.42","1522867202000 746.11","1522867501000 755.94","1522867802000 751.38","1522868102000 758.77","1522868402000 751.45","1522868701000 759.53","1522869002000 752.35","1522869301000 757.8","1522869601000 748.96","1522869902000 762.28","1522870202000 755.7","1522870502000 756.84","1522870802000 754.34","1522871101000 759.05","1522871401000 746.94","1522871702000 752.76","1522872002000 752.22","1522872302000 752.79","1522872602000 747.03","1522872901000 750.45","1522873202000 748.77","1522873502000 745.21","1522873802000 753.6","1522874102000 747.32","1522874402000 766.41","1522874701000 756.31","1522875002000 753.69","1522875302000 760.24","1522875602000 746.33","1522875901000 761.21","1522876201000 756.6","1522876501000 746.51","1522876801000 760.6","1522877101000 737.87","1522877402000 744.14","1522877702000 753.17","1522878001000 757.71","1522878301000 752.71","1522878602000 757.22","1522878901000 751.78","1522879202000 755.36","1522879502000 749.66","1522879802000 767.41","1522880101000 753.17","1522880402000 739.8","1522880701000 746.41","1522881001000 757.79","1522881301000 753.15","1522881601000 752.17","1522881902000 755.81","1522882202000 754.67","1522882502000 741.94","1522882802000 752","1522883101000 751.39","1522883401000 755.1","1522883702000 742.31","1522884002000 756.26","1522884302000 750.24","1522884602000 745.47","1522884901000 750.49","1522885202000 752.91","1522885502000 740.62","1522885802000 755.61","1522886101000 745.53","1522886402000 746.88","1522886701000 764.99","1522887002000 748.88","1522887301000 756.98","1522887602000 752.24","1522887902000 749.17","1522888202000 751.12","1522888502000 757.91","1522888802000 753.41","1522889102000 761.81","1522889402000 750.78","1522889702000 733.65","1522890002000 761.6","1522890301000 750.86","1522890601000 735.08","1522890901000 755.58","1522891202000 752.82","1522891502000 750.17","1522891802000 745.03","1522892101000 747.69","1522892402000 749.89","1522892702000 762.46","1522893002000 751.68","1522893301000 752.89","1522893601000 760.17","1522893902000 755.6","1522894202000 750.12","1522894502000 749.62","1522894802000 755.74","1522895101000 762.32","1522895401000 747.2","1522895702000 750.9","1522896001000 751.03","1522896301000 745.19","1522896602000 743.27","1522896902000 754.98","1522897202000 762.43","1522897502000 752.09","1522897802000 747.56","1522898102000 750.67","1522898402000 758.5","1522898702000 755","1522899001000 747.68","1522899302000 749.03","1522899602000 747.06","1522899902000 746.76","1522900202000 743.77","1522900502000 750.81","1522900802000 742.95","1522901102000 749.33","1522901402000 754.79","1522901702000 743.45","1522902002000 758.02","1522902301000 742.3","1522902602000 748.96","1522902901000 756.68","1522903202000 756.81","1522903502000 744.5","1522903802000 749.32","1522904101000 749.74","1522904402000 762","1522904701000 747.25","1522905001000 748.67","1522905301000 748.44","1522905602000 738.94","1522905902000 755.42","1522906202000 744.25","1522906502000 745.63","1522906802000 746.06","1522907101000 749.94","1522907402000 752.05","1522907701000 744.89","1522908002000 758.21","1522908301000 738.62","1522908601000 754.9","1522908901000 757.21","1522909201000 754.94","1522909502000 752.75","1522909802000 747.88","1522910101000 737.35","1522910401000 740.15","1522910701000 738.85","1522911001000 753.58","1522911301000 740.53","1522911602000 738.1","1522911902000 738.71","1522912201000 747.28","1522912501000 739.35","1522912801000 737.94","1522913101000 740.53","1522913401000 742.16","1522913701000 736.15","1522914002000 744.74","1522914302000 742.19","1522914602000 749.72","1522914902000 738.99","1522915201000 745.28","1522915501000 752.03","1522915802000 738.62","1522916101000 738.15","1522916402000 752.24","1522916701000 755.86","1522917002000 734.79","1522917301000 752.64","1522917602000 747.21","1522917902000 747.8","1522918202000 745.07","1522918502000 739.12","1522918802000 740.91","1522919101000 747.96","1522919402000 735.72","1522919702000 755.13","1522920002000 736.77","1522920301000 750.89","1522920602000 743.26","1522920902000 742.26","1522921202000 739.2","1522921502000 753.71","1522921802000 736.34","1522922101000 743.12","1522922402000 743.52","1522922702000 740.19","1522923001000 742.29","1522923301000 736.52","1522923602000 750.32","1522923902000 739.61","1522924201000 747.04","1522924501000 743.71","1522924801000 742.55","1522925102000 750.57","1522925402000 752.57","1522925702000 743.84","1522926002000 744.87","1522926302000 747.1","1522926602000 739.93","1522926902000 735.99","1522927201000 748.76","1522927501000 742.8","1522927802000 752.09","1522928102000 741.55","1522928401000 744.08","1522928701000 743.78","1522929002000 747.04","1522929301000 746.24","1522929602000 747.6","1522929902000 732.66","1522930202000 739.96","1522930502000 744.92","1522930802000 744.49","1522931101000 739.09","1522931402000 732.77","1522931701000 748.99","1522932002000 736.89","1522932302000 738.32","1522932602000 734.93","1522932901000 742.59","1522933201000 753.25","1522933501000 745.78","1522933801000 740.58","1522934102000 747.6","1522934402000 752.29","1522934702000 740.36","1522935002000 743.06","1522935301000 740.71","1522935601000 746.35","1522935902000 740.41","1522936202000 741.5","1522936502000 746.61","1522936802000 749.5","1522937101000 751.75","1522937401000 749.49","1522937701000 744.86","1522938001000 744.41","1522938302000 754.27","1522938602000 737.3","1522938902000 737.34","1522939202000 735.94","1522939501000 737.33","1522939802000 742.29","1522940101000 739.71","1522940401000 742.22","1522940702000 743.26","1522941002000 742.62","1522941302000 748.07","1522941602000 740.59","1522941901000 750.92","1522942201000 747.44","1522942501000 751.55","1522942802000 745.73","1522943102000 754.79","1522943402000 757.33","1522943701000 748.03","1522944001000 746.83","1522944301000 738.11","1522944602000 748.07","1522944902000 759.8","1522945202000 746.71","1522945502000 746.4","1522945801000 738.89","1522946101000 746.65","1522946401000 756.35","1522946702000 747.81","1522947002000 749.33","1522947302000 751.56","1522947602000 743.21","1522947901000 755.29","1522948201000 737.42","1522948502000 740.26","1522948802000 754.02","1522949101000 741.19","1522949401000 754.18","1522949701000 748.51","1522950002000 742.61","1522950302000 760.65","1522950602000 761.5","1522950901000 755.19","1522951201000 752.35","1522951502000 757.7","1522951801000 744.43","1522952102000 766.81","1522952402000 761.83","1522952702000 745.86","1522953002000 759.54","1522953301000 753.81","1522953602000 743.01","1522953902000 766.03","1522954201000 763.89","1522954501000 752.53","1522954801000 755.83","1522955102000 749.76","1522955402000 761.39","1522955701000 753.27","1522956001000 760.75","1522956301000 759.92","1522956602000 763.7","1522956902000 754.33","1522957202000 763.34","1522957501000 748.22","1522957801000 736.2","1522958101000 752.22","1522958402000 740.3","1522958702000 744.84","1522959002000 747.99","1522959302000 751.79","1522959602000 751.35","1522959902000 744.71","1522960202000 758.01","1522960501000 753.99","1522960802000 747.15","1522961101000 753","1522961401000 754.25","1522961702000 757.07","1522962002000 746.49","1522962302000 749.83","1522962602000 752.67","1522962901000 753.52","1522963202000 751.79","1522963501000 740.16","1522963802000 754.82","1522964102000 754.18","1522964402000 753.5","1522964702000 744.68","1522965002000 745.45","1522965301000 738.81","1522965601000 738.47","1522965902000 749.61","1522966202000 742.73","1522966502000 754.8","1522966802000 747.45","1522967102000 747.8","1522967401000 738.41","1522967701000 756.99","1522968002000 753.04","1522968302000 739.55","1522968602000 744.12","1522968901000 750.88","1522969202000 743.29","1522969502000 751.16","1522969802000 744.65","1522970101000 754.79","1522970402000 756.3","1522970701000 754.8","1522971002000 749.62","1522971301000 755.17","1522971601000 743.22","1522971902000 758.45","1522972202000 751.54","1522972501000 744.36","1522972802000 747.96","1522973101000 753.96","1522973402000 750.29","1522973702000 756.36","1522974002000 762.96","1522974302000 759.72","1522974602000 740.08","1522974901000 751.7","1522975202000 755.52","1522975502000 749.75","1522975802000 741.17","1522976101000 752.63","1522976402000 748.76","1522976702000 751","1522977002000 745.89","1522977302000 747.46","1522977601000 751.81","1522977902000 752.91","1522978202000 746.78","1522978502000 746.54","1522978802000 749.74","1522979101000 744.54","1522979401000 751.72","1522979701000 745.71","1522980001000 738.55","1522980301000 751.85","1522980602000 755.27","1522980902000 747.82","1522981202000 754.05","1522981502000 751.15","1522981802000 748.65","1522982102000 745.53","1522982402000 742.73","1522982701000 753.81","1522983001000 757.27","1522983302000 755.5","1522983602000 734.97","1522983902000 746.35","1522984202000 752.71","1522984502000 757.84","1522984802000 749.16","1522985101000 742.44","1522985401000 750.25","1522985702000 749.5","1522986002000 754.78","1522986301000 753.95","1522986602000 750.38","1522986901000 762.78","1522987202000 754.64","1522987501000 749.7","1522987801000 753.68","1522988102000 751.65","1522988402000 748.97","1522988702000 748.22","1522989001000 752.75","1522989301000 755.33","1522989601000 758.96","1522989902000 755.52","1522990202000 748.74","1522990501000 750.72","1522990801000 745.96","1522991101000 752.46","1522991401000 750.34","1522991701000 749.73","1522992001000 757.24","1522992302000 740.29","1522992601000 747.42","1522992902000 748.74","1522993201000 757.13","1522993501000 752.75","1522993801000 750.32","1522994102000 759.54","1522994401000 763.12","1522994702000 755.96","1522995001000 756.51","1522995302000 757.96","1522995601000 763.15","1522995902000 753.34","1522996201000 745.86","1522996502000 751.29","1522996801000 754.89","1522997102000 750.15","1522997401000 741.37","1522997702000 760.04","1522998002000 759.85","1522998301000 761.46","1522998601000 756.92","1522998902000 753.78","1522999201000 755.65","1522999502000 758.76","1522999802000 754.02","1523000101000 757.09","1523000402000 763.67","1523000702000 759.27","1523001002000 753.91","1523001302000 753.78","1523001602000 747.98","1523001901000 759.89","1523002202000 769.03","1523002501000 756.14","1523002802000 745.85","1523003101000 749.75","1523003401000 742.8","1523003702000 752.74","1523004001000 749.28","1523004302000 750.92","1523004601000 755.61","1523004901000 752.51","1523005201000 754.14","1523005502000 753.15","1523005801000 753.44","1523006101000 746.88","1523006401000 741.92","1523006701000 752.84","1523007001000 758.35","1523007302000 749.72","1523007601000 742.46","1523007902000 749.59","1523008201000 741.18","1523008502000 752.67","1523008801000 737.54","1523009101000 751.07","1523009401000 747.42","1523009702000 753.68","1523010002000 748.72","1523010302000 759.62","1523010601000 753.02","1523010902000 755.09","1523011201000 759.74","1523011502000 754.18","1523011802000 745.05","1523012101000 759.82","1523012402000 752.7","1523012701000 749.3","1523013002000 748.1","1523013301000 739.41","1523013602000 751.79","1523013901000 742.53","1523014202000 753.12","1523014501000 758.22","1523014801000 749.93","1523015101000 758.6","1523015402000 757.67","1523015701000 751.72","1523016001000 757.43","1523016302000 744.76","1523016601000 749.57","1523016901000 750.7","1523017202000 754.28","1523017502000 740.27","1523017802000 747.76","1523018102000 753.16","1523018402000 756.87","1523018701000 760.02","1523019001000 747.07","1523019302000 742.9","1523019602000 748.3","1523019902000 760.02","1523020201000 752.76","1523020501000 749.7","1523020801000 755.14","1523021102000 747.67","1523021401000 759.18","1523021701000 746.47","1523022002000 760.11","1523022301000 757.11","1523022602000 737.49","1523022901000 751.87","1523023201000 741.33","1523023502000 751.3","1523023801000 742.7","1523024102000 752.81","1523024401000 740.85","1523024702000 750.88","1523025001000 752.94","1523025302000 766.47","1523025602000 759.48","1523025902000 758.75","1523026202000 751.42","1523026501000 752.78","1523026801000 750.68","1523027101000 747.87","1523027401000 758.13","1523027701000 751.18","1523028002000 747.57","1523028301000 764.99","1523028601000 756.03","1523028901000 753.99","1523029201000 744.35","1523029502000 755.07","1523029801000 749.32","1523030102000 748.44","1523030401000 752.76","1523030701000 748.53","1523031001000 756.01","1523031301000 762.04","1523031602000 763.75","1523031901000 751.63","1523032201000 752.41","1523032501000 755.32","1523032801000 755.03","1523033101000 755.68","1523033401000 744.91","1523033702000 748.43","1523034001000 751.65","1523034301000 746.92","1523034602000 753.26","1523034902000 752.36","1523035201000 749.84","1523035501000 762.08","1523035801000 757.39","1523036102000 757.61","1523036402000 766.49","1523036701000 747.64","1523037001000 748.96","1523037302000 750.55","1523037602000 755.48","1523037901000 766.88","1523038201000 759.84","1523038501000 757.8","1523038801000 750.57","1523039101000 752.83","1523039402000 747.63","1523039701000 760.53","1523040001000 755.25","1523040301000 762.11","1523040601000 753.55","1523040902000 761.28","1523041202000 757","1523041501000 752.86","1523041801000 754.58","1523042101000 750.82","1523042402000 756.47","1523042701000 755.55","1523043001000 750.72","1523043301000 750.49","1523043601000 753.99","1523043902000 766.82","1523044202000 766.76","1523044501000 751.33","1523044802000 753.82","1523045101000 759.43","1523045402000 762.58","1523045701000 753.32","1523046002000 759.9","1523046301000 746.09","1523046602000 766.71","1523046901000 755.97","1523047201000 768.01","1523047502000 763.84","1523047801000 763.08","1523048101000 758.67","1523048402000 763.36","1523048701000 764.04","1523049001000 761.62","1523049301000 766.73","1523049601000 756.71","1523049901000 761.06","1523050201000 758.04","1523050501000 759.04","1523050802000 756.56","1523051102000 755.61","1523051402000 753.34","1523051702000 751.47","1523052001000 744.67","1523052301000 749.14","1523052601000 752.3","1523052901000 749.46","1523053201000 754.11","1523053502000 743.97","1523053801000 750.56","1523054101000 747.19","1523054402000 744.02","1523054702000 748.81","1523055001000 746.03","1523055302000 745.73","1523055601000 756.28","1523055902000 756.8","1523056201000 749.34","1523056502000 763.55","1523056802000 759.18","1523057102000 746.38","1523057402000 748.17","1523057701000 754.68","1523058002000 740.39","1523058302000 741.5","1523058601000 742.98","1523058901000 758.34","1523059201000 753.26","1523059501000 750.51","1523059801000 749.54","1523060101000 750.07","1523060401000 757.24","1523060702000 754.77","1523061002000 762.29","1523061302000 757.17","1523061602000 745.76","1523061902000 739.17","1523062202000 760.77","1523062502000 752.9","1523062802000 749.6","1523063101000 752.52","1523063402000 741.99","1523063702000 747.73","1523064002000 759.58","1523064302000 735.57","1523064601000 746.16","1523064901000 746.91","1523065202000 753.47","1523065501000 756.36","1523065802000 743.21","1523066101000 745.5","1523066402000 754.19","1523066702000 752.35","1523067001000 748.22","1523067301000 748.34","1523067601000 762.34","1523067901000 758.4","1523068201000 756.23","1523068501000 759.66","1523068801000 751.17","1523069101000 746.97","1523069402000 758.7","1523069702000 769.16","1523070001000 755.85","1523070301000 759.58","1523070601000 760.86","1523070901000 762.28","1523071201000 760.59","1523071501000 757.23","1523071801000 760.72","1523072102000 762.73","1523072402000 756.75","1523072702000 746.73","1523073002000 758.54","1523073302000 764.88","1523073601000 763.11","1523073902000 749.17","1523074201000 743.92","1523074501000 755.73","1523074801000 756.11","1523075101000 752.51","1523075402000 746.19","1523075702000 766.04","1523076002000 753.44","1523076302000 753.13","1523076601000 753.67","1523076901000 755.35","1523077201000 755.3","1523077501000 759.12","1523077801000 747.56","1523078101000 764.78","1523078401000 772.17","1523078702000 754.59","1523079001000 744.47","1523079301000 756.08","1523079602000 743.93","1523079902000 763.56","1523080202000 759.17","1523080501000 749.02","1523080802000 752.32","1523081102000 754.13","1523081401000 744.74","1523081701000 757.86","1523082002000 753.89","1523082301000 738.95","1523082602000 755.6","1523082901000 751.1","1523083201000 749.38","1523083502000 758","1523083801000 756.42","1523084101000 758.64","1523084402000 760.79","1523084702000 764.06","1523085002000 747.46","1523085301000 763.74","1523085602000 765.53","1523085902000 758.84","1523086201000 755.73","1523086502000 745.98","1523086801000 731.88","1523087101000 756.85","1523087402000 746.64","1523087701000 748.02","1523088001000 746.85","1523088301000 759.72","1523088602000 738.52","1523088902000 750.95","1523089201000 745.66","1523089502000 744.24","1523089801000 749.66","1523090101000 743.11","1523090402000 751.97","1523090701000 742.08","1523091002000 744.53","1523091301000 753.31","1523091602000 744.63","1523091901000 750.09","1523092202000 752.11","1523092501000 743.07","1523092802000 742.11","1523093102000 742.37","1523093402000 750.39","1523093702000 740.78","1523094002000 757.51","1523094301000 748.61","1523094601000 737.64","1523094901000 744.9","1523095201000 750.63","1523095501000 750.21","1523095802000 754.06","1523096101000 740.19","1523096401000 752.54","1523096701000 739.68","1523097001000 733.59","1523097301000 750.66","1523097602000 746.68","1523097902000 759.82","1523098202000 745.42","1523098502000 744.35","1523098802000 755","1523099101000 753.15","1523099401000 740.62","1523099701000 744.47","1523100002000 760.66","1523100302000 762.03","1523100602000 745.53","1523100902000 752.59","1523101202000 750.98","1523101502000 748.43","1523101802000 747.62","1523102101000 740.94","1523102402000 761.58","1523102701000 752.17","1523103002000 750.67","1523103302000 744.03","1523103602000 744.51","1523103901000 745.91","1523104202000 741.88","1523104501000 749.1","1523104802000 745.6","1523105101000 741.55","1523105402000 756.82","1523105701000 735.42","1523106001000 746.61","1523106302000 745.37","1523106602000 746.23","1523106902000 748.76","1523107202000 751.29","1523107501000 753.64","1523107801000 751.1","1523108101000 751.08","1523108402000 748.98","1523108702000 743.94","1523109002000 747.22","1523109301000 749.47","1523109601000 744.16","1523109901000 741.72","1523110202000 750.15","1523110501000 750.52","1523110801000 737.47","1523111101000 733.69","1523111401000 743.67","1523111701000 749.4","1523112001000 743.7","1523112302000 745.96","1523112602000 748.11","1523112902000 753.35","1523113202000 744.18","1523113501000 743.31","1523113801000 733.42","1523114101000 742.27","1523114401000 747.63","1523114701000 746.59","1523115001000 747.27","1523115301000 739.11","1523115602000 749.24","1523115901000 738.27","1523116202000 739.37","1523116502000 747.88","1523116801000 740.5","1523117101000 747.62","1523117401000 746.97","1523117701000 742.31","1523118001000 739.19","1523118302000 746.78","1523118602000 751.45","1523118901000 752.82","1523119201000 742.53","1523119501000 751.18","1523119801000 756.75","1523120102000 741.96","1523120402000 742.5","1523120701000 735.87","1523121002000 749.57","1523121301000 744.4","1523121602000 749.23","1523121901000 737.15","1523122201000 742.09","1523122501000 745.63","1523122801000 744.7","1523123102000 741.14","1523123401000 743.72","1523123702000 739.87","1523124002000 745.25","1523124301000 738.03","1523124601000 745.81","1523124901000 739.01","1523125202000 745.17","1523125502000 739.81","1523125801000 737.99","1523126102000 751.52","1523126402000 743","1523126701000 745.22","1523127001000 747.6","1523127302000 735.07","1523127601000 750.21","1523127901000 745.52","1523128201000 742.67","1523128501000 756.2","1523128801000 734.09","1523129102000 751.04","1523129402000 735.67","1523129701000 750.69","1523130002000 742.01","1523130301000 740.29","1523130601000 750.17","1523130901000 744.54","1523131202000 747.31","1523131501000 741.56","1523131801000 745.79","1523132102000 750.45","1523132401000 737.11","1523132702000 742.68","1523133002000 736.69","1523133301000 743.26","1523133601000 746.62","1523133902000 741.56","1523134202000 742.93","1523134501000 744.95","1523134801000 737.92","1523135101000 745.11","1523135402000 748.64","1523135701000 750.04","1523136001000 756.31","1523136302000 741.72","1523136601000 749.92","1523136902000 755.54","1523137201000 747.13","1523137501000 741.19","1523137801000 747.08","1523138101000 753.57","1523138402000 752.5","1523138701000 745.8","1523139001000 737.26","1523139301000 749.68","1523139601000 749.68","1523139901000 752.81","1523140201000 746.84","1523140501000 754.79","1523140801000 754.48","1523141101000 746.14","1523141401000 745.33","1523141701000 748.79","1523142002000 738.39","1523142301000 742.52","1523142601000 754.48","1523142901000 742.75","1523143201000 738.83","1523143502000 754.38","1523143802000 743.54","1523144101000 745.89","1523144401000 743.88","1523144702000 740.67","1523145002000 746.09","1523145301000 740.4","1523145601000 735.97","1523145901000 747.18","1523146201000 742.63","1523146501000 750.48","1523146801000 744.85","1523147102000 756.31","1523147401000 741.23","1523147701000 749.82","1523148002000 740.1","1523148301000 743.64","1523148601000 743.89","1523148901000 742.83","1523149201000 748.62","1523149501000 746.19","1523149801000 748.37","1523150102000 748.63","1523150401000 745.92","1523150701000 745.52","1523151001000 743.51","1523151301000 735.49","1523151602000 743.53","1523151901000 734.91","1523152202000 751.18","1523152501000 748.79","1523152801000 745.94","1523153101000 734.15","1523153402000 742.73","1523153702000 743.52","1523154001000 746.64","1523154301000 738.18","1523154601000 747.7","1523154902000 740.28","1523155202000 746.33","1523155501000 745.55","1523155802000 744.26","1523156102000 745.12","1523156401000 749.3","1523156702000 749.43","1523157001000 740.37","1523157301000 751.86","1523157602000 742.49","1523157902000 744.86","1523158201000 733.27","1523158501000 747","1523158802000 745.68","1523159102000 754.5","1523159401000 744.5","1523159702000 750.92","1523160002000 747.11","1523160301000 752.59","1523160601000 0","1523160902000 756.17","1523161201000 767.04","1523161501000 763.14","1523161802000 766","1523162102000 763.54","1523162401000 763.12","1523162701000 765","1523163001000 756.12","1523163302000 760.26","1523163601000 750.93","1523163902000 758.07","1523164201000 769.67","1523164501000 763.06","1523164802000 769.52","1523165101000 759.92","1523165402000 761.04","1523165701000 771.31","1523166001000 748.06","1523166301000 753.13","1523166601000 755.96","1523166901000 761.53","1523167202000 754.86","1523167501000 766.38","1523167802000 746.87","1523168101000 753.4","1523168402000 755.63","1523168702000 759.93","1523169001000 744.47","1523169302000 749.41","1523169602000 752.27","1523169902000 762.32","1523170202000 762.15","1523170502000 753.16","1523170801000 763.79","1523171101000 755.22","1523171401000 764.45","1523171702000 764.5","1523172001000 755","1523172301000 763.8","1523172602000 748.89","1523172902000 746.67","1523173201000 753.03","1523173502000 753.88","1523173802000 755.32","1523174101000 759.6","1523174401000 754.94","1523174701000 753.25","1523175002000 752.16","1523175301000 753.15","1523175602000 750.14","1523175902000 750.42","1523176202000 751.51","1523176502000 764.22","1523176801000 766.66","1523177102000 768.43","1523177402000 738.37","1523177701000 747.42","1523178002000 749.33","1523178302000 750.65","1523178601000 752.03","1523178901000 746.6","1523179202000 759.13","1523179501000 749.83","1523179801000 744.05","1523180101000 747.43","1523180402000 748.39","1523180702000 747.97","1523181002000 740.56","1523181301000 754.63","1523181602000 748.34","1523181902000 740.99","1523182201000 756.55","1523182501000 752.33","1523182801000 746.85","1523183102000 746.55","1523183401000 751.81","1523183701000 751.84","1523184002000 756.39","1523184302000 738.58","1523184601000 755.45","1523184901000 759.61","1523185202000 745.9","1523185502000 746.16","1523185802000 744.95","1523186101000 746.53","1523186402000 757.13","1523186701000 757.37","1523187002000 739.43","1523187302000 743.45","1523187602000 756.14","1523187902000 752.96","1523188202000 746.34","1523188501000 754.07","1523188802000 742.49","1523189101000 750.99","1523189402000 755.45","1523189702000 745.06","1523190001000 743.74","1523190302000 759.69","1523190601000 740.54","1523190901000 750.54","1523191201000 757.02","1523191501000 753.96","1523191801000 749.13","1523192101000 755.83","1523192402000 745.46","1523192701000 744.29","1523193001000 751.16","1523193301000 747.1","1523193602000 742.74","1523193901000 757.16","1523194201000 750.32","1523194501000 750.94","1523194801000 749","1523195102000 759.99","1523195401000 748.27","1523195702000 757.93","1523196001000 742.76","1523196302000 760.23","1523196601000 746.32","1523196901000 745.91","1523197202000 756.3","1523197501000 749.39","1523197801000 742.13","1523198102000 742.73","1523198401000 759.8","1523198702000 756.78","1523199001000 747.52","1523199302000 742.74","1523199602000 741.78","1523199901000 742.27","1523200202000 748.63","1523200501000 749.38","1523200801000 749.81","1523201101000 763.46","1523201402000 741.49","1523201702000 744.76","1523202001000 743.67","1523202301000 741.26","1523202601000 742.23","1523202901000 745.89","1523203202000 745.57","1523203501000 752.93","1523203801000 752.42","1523204102000 760.42","1523204401000 758.5","1523204702000 744.56","1523205002000 748.12","1523205301000 742.25","1523205602000 754.94","1523205901000 740.78","1523206201000 743.12","1523206502000 745.85","1523206802000 751.87","1523207101000 752.55","1523207402000 760.36","1523207701000 751.22","1523208001000 752.49","1523208301000 750.05","1523208601000 753.98","1523208901000 752.66","1523209202000 742.63","1523209501000 751.25","1523209801000 748.93","1523210101000 745.22","1523210401000 741.94","1523210702000 749.87","1523211001000 753.13","1523211301000 761.81","1523211601000 767","1523211902000 755.86","1523212202000 754.33","1523212502000 745.12","1523212801000 745.56","1523213101000 736.32","1523213402000 743.33","1523213702000 744.82","1523214001000 745.61","1523214301000 751.62","1523214601000 760.96","1523214901000 760.9","1523215201000 748.08","1523215501000 748.78","1523215801000 747.47","1523216102000 744.45","1523216402000 758.29","1523216702000 744.77","1523217001000 741.1","1523217301000 757.2","1523217602000 751.3","1523217902000 751.7","1523218201000 747.15","1523218502000 762.34","1523218801000 756.18","1523219102000 756.79","1523219401000 748.69","1523219701000 751.46","1523220002000 0","1523220301000 0","1523220602000 0","1523220901000 752.35","1523221202000 763.65","1523221501000 766.23","1523221801000 752.76","1523222102000 757.91","1523222401000 770.68","1523222702000 761.26","1523223001000 765.63","1523223301000 755.49","1523223602000 764.27","1523223901000 760.77","1523224201000 758.23","1523224502000 771.11","1523224801000 753.58","1523225102000 757.33","1523225402000 756.73","1523225702000 743.01","1523226002000 758.63","1523226301000 761.94","1523226601000 754.33","1523226901000 747.5","1523227202000 758.72","1523227502000 754.35","1523227801000 754.96","1523228102000 757.73","1523228401000 758.08","1523228701000 764.85","1523229001000 766.17","1523229301000 752.62","1523229601000 748.35","1523229902000 761.84","1523230202000 753.65","1523230501000 749.77","1523230802000 742.59","1523231101000 758.58","1523231401000 758.47","1523231701000 752.04","1523232002000 750.1","1523232302000 746.97","1523232601000 753.65","1523232902000 754.18","1523233201000 762.99","1523233501000 751.34","1523233801000 751.14","1523234101000 746.69","1523234402000 751.92","1523234701000 621.63","1523235001000 761.25","1523235301000 751.11","1523235601000 753.1","1523235901000 764.77","1523236202000 767.14","1523236502000 744.88","1523236802000 748.54","1523237101000 735.35","1523237401000 759.19","1523237702000 748.41","1523238002000 752.78","1523238301000 746.05","1523238601000 749.13","1523238901000 757.41","1523239202000 749.35","1523239502000 756.66","1523239802000 743.74","1523240101000 744.5","1523240401000 746.78","1523240701000 758.29","1523241001000 757.69","1523241302000 755.56","1523241601000 745.52","1523241902000 746.04","1523242201000 753.58","1523242502000 744.49","1523242801000 740.66","1523243101000 744.83","1523243402000 746.41","1523243702000 740.4","1523244001000 747.94","1523244301000 749.45","1523244601000 759.84","1523244901000 752.4","1523245201000 742.69","1523245501000 744.29","1523245801000 742.53","1523246101000 752.13","1523246402000 750.96","1523246702000 757.68","1523247002000 749.17","1523247301000 750.6","1523247601000 751.68","1523247901000 741.61","1523248201000 746.4","1523248501000 750.58","1523248802000 750.87","1523249102000 751.27","1523249402000 743.51","1523249702000 750.63","1523250001000 752.62","1523250301000 743.7","1523250601000 750.19","1523250902000 746.39","1523251202000 750.18","1523251502000 744.79","1523251802000 742.31","1523252102000 747.62","1523252402000 745.64","1523252702000 747.17","1523253001000 748.19","1523253302000 751.68","1523253601000 749.47","1523253901000 752.39","1523254202000 753.28","1523254501000 751.06","1523254802000 757.04","1523255101000 750.84","1523255401000 745.8","1523255701000 748.97","1523256001000 755.97","1523256301000 749.55","1523256601000 752.14","1523256901000 755.11","1523257201000 761.34","1523257501000 746.81","1523257802000 751.48","1523258101000 743.58","1523258401000 752.65","1523258702000 751.45","1523259002000 753.03","1523259301000 741.77","1523259602000 738.87","1523259901000 750.91","1523260201000 751.58","1523260502000 753.71","1523260802000 746.63","1523261102000 742.79","1523261402000 751.45","1523261701000 750.33","1523262001000 750.24","1523262301000 743.14","1523262602000 750.04","1523262902000 746.41","1523263202000 751.12","1523263501000 747.14","1523263802000 741.95","1523264101000 747.59","1523264402000 754.96","1523264701000 746.11","1523265002000 743.82","1523265302000 755.54","1523265602000 750.88","1523265902000 750.65","1523266201000 751.92","1523266502000 747.78","1523266802000 752.37","1523267101000 739.85","1523267401000 753.74","1523267702000 752.38","1523268001000 741.37","1523268301000 743.44","1523268601000 758.95","1523268901000 747.65","1523269202000 739.87","1523269501000 753.57","1523269802000 739.13","1523270101000 749.16","1523270401000 746.69","1523270701000 748.42","1523271001000 741.42","1523271302000 751.36","1523271601000 755.26","1523271901000 746.72","1523272202000 737.47","1523272502000 740.89","1523272801000 752.18","1523273101000 749.12","1523273401000 751.97","1523273701000 748.29","1523274001000 753.81","1523274301000 740.67","1523274602000 750.47","1523274902000 742.36","1523275202000 750.26","1523275502000 741.36","1523275802000 737.48","1523276101000 753.08","1523276402000 751.98","1523276701000 752.29","1523277002000 736.71","1523277301000 739.44","1523277602000 751.37","1523277901000 742.12","1523278202000 741.63","1523278501000 752.38","1523278801000 743.84","1523279102000 739.53","1523279401000 747.86","1523279701000 745.58","1523280001000 735.83","1523280302000 743","1523280601000 753.98","1523280901000 744.51","1523281201000 746.42","1523281501000 735.36","1523281801000 736.14","1523282101000 744.13","1523282402000 730.92","1523282702000 748.51","1523283002000 748.57","1523283301000 744.35","1523283602000 742.81","1523283901000 746.79","1523284202000 747.49","1523284501000 739.73","1523284802000 748.17","1523285101000 738.76","1523285402000 749.05","1523285702000 746.21","1523286001000 738.72","1523286301000 753.63","1523286601000 739.27","1523286902000 744.98","1523287201000 752.47","1523287502000 753.38","1523287802000 755.89","1523288101000 763.72","1523288401000 751.28","1523288701000 753.88","1523289002000 759.48","1523289301000 755.06","1523289601000 756.96","1523289901000 753.53","1523290202000 755.86","1523290501000 744","1523290801000 745.95","1523291102000 753.1","1523291402000 752.18","1523291702000 756.06","1523292001000 753.63","1523292302000 753.3","1523292601000 750.16","1523292901000 759.63","1523293202000 748.82","1523293502000 754.91","1523293802000 758.58","1523294101000 753.96","1523294402000 762.86","1523294702000 764.64","1523295001000 749.03","1523295301000 756.43","1523295601000 760.58","1523295902000 751.02","1523296201000 755.68","1523296502000 757.08","1523296802000 765.89","1523297101000 763.94","1523297401000 767.65","1523297701000 748.46","1523298002000 761.52","1523298301000 748.44","1523298602000 753.29","1523298901000 762.19","1523299202000 747.96","1523299501000 754.37","1523299802000 765.23","1523300101000 756.21","1523300401000 756.95","1523300701000 766.86","1523301001000 750.1","1523301302000 760.03","1523301601000 752.14","1523301901000 747.77","1523302202000 756.32","1523302501000 748.26","1523302801000 742.12","1523303101000 749.58","1523303402000 744.55","1523303701000 755.39","1523304001000 747.77","1523304301000 753.2","1523304602000 757.94","1523304902000 748.74","1523305202000 746.28","1523305502000 750.38","1523305802000 748.49","1523306102000 749.72","1523306401000 754.78","1523306701000 744.94","1523307001000 753.22","1523307302000 737.66","1523307602000 763.64","1523307901000 755.5","1523308201000 752.04","1523308502000 754.21","1523308801000 744.2","1523309102000 751.99","1523309401000 756.85","1523309701000 747.71","1523310001000 758.79","1523310302000 749.55","1523310602000 760.42","1523310902000 746.53","1523311202000 749.09","1523311502000 750.49","1523311801000 736.8","1523312101000 757.98","1523312401000 760.65","1523312702000 760.99","1523313001000 758.06","1523313301000 753.2","1523313601000 751.29","1523313901000 739.63","1523314202000 749.88","1523314501000 740.77","1523314802000 754.76","1523315101000 751.98","1523315401000 744.91","1523315702000 754.3","1523316001000 755.11","1523316302000 761.61","1523316601000 761.54","1523316902000 747.3","1523317202000 759.41","1523317502000 751.88","1523317801000 766.29","1523318102000 739.43","1523318402000 751.48","1523318702000 758.66","1523319001000 744.98","1523319302000 748.71","1523319601000 738.69","1523319901000 750.91","1523320201000 759.16","1523320501000 750.36","1523320802000 749.04","1523321102000 752.4","1523321401000 755.97","1523321701000 749.32","1523322002000 745.82","1523322302000 741.94","1523322602000 757.31","1523322901000 743.73","1523323202000 756.55","1523323502000 748.7","1523323802000 752.98","1523324101000 751.49","1523324402000 751.96","1523324702000 750.91","1523325002000 734.66","1523325302000 752.03","1523325601000 746.11","1523325901000 751.97","1523326202000 753.29","1523326501000 741.75","1523326801000 752.52","1523327101000 745.09","1523327402000 744.3","1523327701000 746.57","1523328002000 742.52","1523328302000 745.51","1523328601000 746.51","1523328901000 748.32","1523329202000 732.28","1523329501000 746.56","1523329801000 748.05","1523330101000 747.15","1523330401000 736.54","1523330701000 742.36","1523331001000 748.8","1523331301000 748.83","1523331601000 752.66","1523331901000 759.7","1523332201000 739.84","1523332501000 757.27","1523332801000 741.27","1523333101000 753.37","1523333402000 757.25","1523333701000 750.18","1523334001000 751.88","1523334301000 743.77","1523334601000 753.16","1523334902000 746.5","1523335201000 757.84","1523335501000 746.34","1523335801000 754.66","1523336101000 745.84","1523336401000 750.78","1523336701000 740.68","1523337001000 753.61","1523337301000 746.81","1523337601000 737.26","1523337901000 736.82","1523338202000 755.29","1523338501000 745.16","1523338801000 746.92","1523339101000 748.78","1523339401000 741.05","1523339701000 744.71","1523340001000 748.95","1523340301000 748.28","1523340602000 744.82","1523340902000 757.05","1523341202000 742.16","1523341502000 750.35","1523341802000 750.15","1523342102000 751.05","1523342402000 747.44","1523342701000 732.09","1523343001000 760.27","1523343301000 749","1523343601000 754.03","1523343902000 747.9","1523344201000 749.77","1523344502000 748.38","1523344801000 745.01","1523345102000 752.94","1523345402000 743.89","1523345702000 750.27","1523346002000 747.58","1523346301000 749.68","1523346602000 737.29","1523346901000 746.97","1523347202000 746.13","1523347501000 754.93","1523347801000 743.78","1523348101000 758.29","1523348401000 754.92","1523348702000 745.47","1523349002000 753.1","1523349302000 749.79","1523349602000 751.98","1523349901000 740.54","1523350201000 735.9","1523350502000 743.54","1523350801000 749.98","1523351102000 747.71","1523351401000 744.27","1523351702000 747.7","1523352001000 761.57","1523352302000 744.1","1523352601000 746.01","1523352901000 745.35","1523353201000 762.31","1523353502000 743.16","1523353801000 762.41","1523354102000 753.97","1523354401000 748.74","1523354702000 762.87","1523355002000 751.3","1523355301000 743.74","1523355601000 745.96","1523355901000 746.45","1523356201000 741.83","1523356502000 745.42","1523356802000 756.12","1523357101000 751.42","1523357401000 753.61","1523357702000 753.44","1523358001000 744.63","1523358301000 753.94","1523358602000 747.33","1523358902000 747.9","1523359201000 763.44","1523359502000 751.07","1523359802000 749.04","1523360102000 759.74","1523360402000 747.07","1523360701000 750.54","1523361001000 748.49","1523361302000 749.56","1523361602000 742.71","1523361901000 745.87","1523362201000 755.94","1523362501000 754.3","1523362802000 761.18","1523363101000 757.77","1523363402000 764.96","1523363701000 747.07","1523364002000 746.98","1523364302000 760.14","1523364602000 747.86","1523364902000 753.26","1523365202000 751.4","1523365501000 755.56","1523365801000 751.32","1523366102000 752.07","1523366402000 743.94","1523366701000 754.26","1523367002000 760.23","1523367301000 753.92","1523367601000 745.23","1523367902000 751.83","1523368201000 752","1523368501000 748.37","1523368801000 754.8","1523369101000 742.97","1523369402000 745.9","1523369701000 756.69","1523370001000 751.12","1523370301000 755.46","1523370602000 740.36","1523370901000 744.23","1523371201000 747.61","1523371501000 751.78","1523371802000 747.08","1523372101000 743.18","1523372401000 744.44","1523372702000 740.39","1523373002000 757.35","1523373301000 740.51","1523373602000 746.54","1523373901000 749.49","1523374201000 747.61","1523374502000 748.08","1523374801000 747","1523375102000 740.8","1523375401000 753.83","1523375701000 741.27","1523376001000 743.63","1523376302000 745.97","1523376602000 743.46","1523376902000 757.37","1523377201000 749.94","1523377502000 752.9","1523377802000 753.97","1523378101000 744.52","1523378401000 764.09","1523378701000 759.88","1523379001000 760.19","1523379301000 760.65","1523379601000 751.67","1523379902000 763.4","1523380201000 762.8","1523380502000 756.91","1523380802000 753.05","1523381101000 741.02","1523381402000 760.71","1523381701000 751.8","1523382001000 761.55","1523382301000 754.61","1523382601000 760.82","1523382902000 754.4","1523383201000 756.04","1523383502000 761.02","1523383801000 760.26","1523384101000 759.95","1523384401000 758.79","1523384701000 759.02","1523385002000 748.46","1523385301000 757.18","1523385602000 744.3","1523385902000 754.84","1523386201000 756.21","1523386502000 752.2","1523386801000 753.95","1523387102000 755.59","1523387402000 752.84","1523387701000 754.13","1523388001000 753.25","1523388301000 755.93","1523388602000 750.59","1523388902000 759.45","1523389201000 749.42","1523389501000 752.56","1523389802000 763.72","1523390101000 754.77","1523390402000 754.8","1523390701000 757.22","1523391001000 750.17","1523391301000 746.11","1523391602000 752.2","1523391902000 759.08","1523392201000 758.24","1523392502000 741.53","1523392801000 750.52","1523393102000 761.05","1523393402000 761.11","1523393701000 753.52","1523394001000 761.4","1523394301000 757.24","1523394601000 757.77","1523394902000 760.94","1523395201000 752.76","1523395501000 744.45","1523395802000 749.45","1523396101000 770.15","1523396401000 762.66","1523396701000 767.76","1523397002000 762.14","1523397301000 760.35","1523397602000 771.58","1523397901000 763.26","1523398202000 760.28","1523398501000 749.87","1523398802000 752.62","1523399101000 759","1523399402000 752.04","1523399702000 759.82","1523400002000 753.25","1523400302000 756.73","1523400601000 742.56","1523400902000 747.46","1523401202000 757.03","1523401501000 741.17","1523401802000 756.11","1523402101000 755.16","1523402401000 742.7","1523402702000 754.24","1523403002000 752.24","1523403301000 760.66","1523403602000 750.28","1523403901000 745.85","1523404201000 745.64","1523404501000 748.8","1523404801000 760.59","1523405101000 754.57","1523405401000 749.23","1523405701000 758.85","1523406002000 760.09","1523406301000 752.82","1523406602000 752.32","1523406901000 748.75","1523407202000 749.12","1523407502000 738.38","1523407801000 747.34","1523408102000 758.36","1523408401000 749.9","1523408702000 746.21","1523409001000 742.6","1523409301000 762.18","1523409601000 760.42","1523409902000 757.58","1523410202000 744.38","1523410501000 755.82","1523410801000 749","1523411102000 764.66","1523411402000 749.35","1523411701000 749.03","1523412001000 758.1","1523412301000 756.74","1523412602000 749.53","1523412902000 750.94","1523413201000 749.15","1523413502000 748.2","1523413802000 739.18","1523414101000 751.29","1523414401000 755.99","1523414702000 743.77","1523415001000 750.88","1523415301000 748.93","1523415602000 763.37","1523415901000 744.54","1523416202000 755.18","1523416501000 744.8","1523416801000 748.89","1523417102000 745.26","1523417401000 753.34","1523417702000 745.34","1523418001000 753.73","1523418301000 752.83","1523418602000 760.35","1523418901000 749.14","1523419201000 753.18","1523419501000 753.37","1523419801000 755.03","1523420101000 750.37","1523420402000 751.02","1523420701000 740.82","1523421002000 753.88","1523421302000 756.32","1523421601000 754.47","1523421902000 762.89","1523422202000 760.67","1523422501000 757.85","1523422802000 745.83","1523423101000 741.42","1523423401000 749.69","1523423702000 751.21","1523424002000 758.78","1523424301000 744.61","1523424602000 748.31","1523424901000 744.72","1523425202000 752.77","1523425501000 750.98","1523425801000 745.42","1523426102000 743.99","1523426401000 750.03","1523426701000 751.98","1523427002000 750.98","1523427301000 756.07","1523427602000 752.59","1523427901000 757.37","1523428201000 745.54","1523428502000 753.71","1523428801000 755.02","1523429102000 750.56","1523429402000 745.93","1523429701000 756.19","1523430001000 752.1","1523430302000 743.76","1523430602000 753.8","1523430902000 746.15","1523431202000 739.65","1523431501000 746.57","1523431801000 740.27","1523432102000 757.71","1523432402000 752.51","1523432701000 753.35","1523433002000 748.79","1523433301000 747.73","1523433601000 750.79","1523433901000 757.57","1523434201000 756.28","1523434501000 742.58","1523434802000 755.15","1523435101000 748.94","1523435402000 740.97","1523435701000 745.45","1523436001000 738.82","1523436301000 747.81","1523436601000 744.64","1523436902000 746.51","1523437202000 746.67","1523437502000 748.74","1523437801000 754.33","1523438101000 732.76","1523438402000 744.76","1523438702000 755.76","1523439001000 734.31","1523439301000 734.11","1523439601000 743.45","1523439901000 752.74","1523440201000 749.12","1523440502000 750.88","1523440801000 750.51","1523441101000 748.11","1523441402000 748.94","1523441702000 750.94","1523442001000 745.64","1523442302000 745.6","1523442602000 742.18","1523442901000 740.75","1523443201000 743.9","1523443502000 747.68","1523443801000 736.62","1523444102000 749.58","1523444402000 745.74","1523444701000 746.18","1523445001000 744.31","1523445302000 746.35","1523445602000 756.68","1523445902000 736.83","1523446202000 745.58","1523446501000 740.97","1523446802000 746.29","1523447102000 741.87","1523447401000 747.43","1523447702000 743.82","1523448002000 737.91","1523448301000 729.55","1523448602000 744.44","1523448902000 743.15","1523449202000 736.13","1523449501000 749.31","1523449801000 747.94","1523450101000 741.23","1523450402000 744.35","1523450701000 751.11","1523451001000 742.06","1523451302000 738.18","1523451602000 738.51","1523451901000 744.38","1523452202000 742.7","1523452502000 741.48","1523452801000 748.19","1523453102000 748.62","1523453402000 742.48","1523453701000 741.6","1523454001000 738.03","1523454302000 744.1","1523454602000 746.43","1523454901000 746.44","1523455202000 750.01","1523455501000 741.58","1523455802000 738.27","1523456101000 748.89","1523456402000 755.49","1523456701000 739.53","1523457001000 743.06","1523457302000 753.88","1523457601000 749.98","1523457901000 750.12","1523458201000 760.56","1523458502000 756.87","1523458801000 760.19","1523459101000 759.44","1523459401000 733.95","1523459702000 754.1","1523460001000 741.08","1523460302000 763.11","1523460601000 750.67","1523460902000 747.47","1523461201000 744","1523461501000 753.94","1523461801000 747.46","1523462102000 749.04","1523462401000 753.46","1523462702000 744.59","1523463001000 751.94","1523463301000 751.57","1523463602000 751.75","1523463901000 739.09","1523464201000 750.48","1523464501000 752.71","1523464802000 742.5","1523465101000 750.64","1523465402000 761.08","1523465701000 754.05","1523466002000 748.66","1523466301000 748.69","1523466601000 745.82","1523466902000 750.05","1523467201000 745.56","1523467502000 751.58","1523467801000 743.66","1523468102000 595.78","1523468401000 758.27","1523468702000 749.52","1523469001000 761.61","1523469301000 753.73","1523469602000 757.36","1523469901000 759.45","1523470201000 763.04","1523470502000 756.97","1523470801000 758.16","1523471102000 756.05","1523471402000 754.45","1523471701000 750.17","1523472001000 753.94","1523472302000 754.86","1523472602000 765.15","1523472901000 754.6","1523473202000 749.3","1523473501000 752.55","1523473802000 750.6","1523474101000 746.1","1523474401000 756","1523474701000 753.45","1523475002000 748.76","1523475302000 755.01","1523475602000 757.11","1523475902000 752.88","1523476202000 739.42","1523476501000 754.61","1523476802000 746.14","1523477101000 746.44","1523477401000 750.47","1523477701000 744.82","1523478002000 747.3","1523478302000 763.37","1523478602000 760.33","1523478901000 765.96","1523479202000 756.41","1523479501000 759.72","1523479802000 745.75","1523480101000 741.93","1523480402000 756.77","1523480701000 755.03","1523481001000 749.1","1523481301000 745.12","1523481601000 749.53","1523481902000 750.82","1523482201000 751.77","1523482502000 760.35","1523482802000 749.82","1523483101000 753.06","1523483402000 744.07","1523483701000 757.99","1523484002000 740.2","1523484301000 755.93","1523484602000 747.33","1523484902000 749.88","1523485202000 741.79","1523485501000 759.53","1523485802000 743.3","1523486101000 760.05","1523486401000 750.64","1523486702000 751.45","1523487002000 732.69","1523487301000 748.91","1523487602000 743.49","1523487901000 752.12","1523488201000 746.82","1523488502000 751.69","1523488802000 759.02","1523489102000 756.55","1523489402000 744.75","1523489701000 745.76","1523490001000 748.38","1523490301000 753.16","1523490601000 755.16","1523490902000 759.23","1523491202000 745.11","1523491501000 742.69","1523491801000 764.23","1523492101000 756.39","1523492402000 755.5","1523492702000 763.67","1523493001000 746.23","1523493302000 754.99","1523493601000 749.18","1523493902000 759.13","1523494202000 754.39","1523494501000 738.17","1523494802000 754.04","1523495101000 747.68","1523495402000 761.17","1523495701000 749.48","1523496002000 757.51","1523496302000 750.93","1523496601000 765.9","1523496902000 749.73","1523497201000 750.62","1523497501000 751.98","1523497802000 748.15","1523498101000 744.72","1523498401000 747.76","1523498702000 745.74","1523499002000 753.1","1523499301000 749.71","1523499601000 750.35","1523499901000 753.45","1523500201000 754.79","1523500501000 745.43","1523500801000 749.79","1523501101000 744.07","1523501402000 750.41","1523501702000 757.72","1523502002000 753.19","1523502301000 750.64","1523502602000 743.66","1523502901000 769.94","1523503201000 749.74","1523503501000 751.99","1523503801000 742.3","1523504102000 744.45","1523504401000 761.11","1523504701000 738.09","1523505001000 742.85","1523505301000 748.28","1523505601000 760.1","1523505902000 755.93","1523506202000 744.28","1523506501000 741.92","1523506801000 752.05","1523507101000 759.25","1523507401000 759.39","1523507702000 745.45","1523508001000 756.64","1523508301000 757.23","1523508602000 753.6","1523508901000 749.48","1523509201000 745.66","1523509501000 750.59","1523509802000 743.94","1523510102000 747.16","1523510402000 754.19","1523510701000 751.81","1523511001000 750.48","1523511301000 754.95","1523511602000 743.29","1523511901000 749.62","1523512202000 751.34","1523512501000 751.38","1523512802000 757.23","1523512818000 757.23","1523512933000 757.23","1523513101000 762.38","1523513402000 755.31","1523513701000 747.67","1523514002000 746.28","1523514302000 753.49","1523514601000 743.71","1523514902000 746.53","1523515201000 755.29","1523515501000 750.91","1523515801000 751.74","1523516101000 748.81","1523516402000 750.16","1523516701000 758.76","1523517002000 741.8","1523517301000 749.02","1523517601000 760.37","1523517902000 756.66","1523518201000 744.23","1523518501000 741.83","1523518801000 741.36","1523519101000 758.73","1523519401000 749.78","1523519702000 751.22","1523520001000 753.56","1523520301000 739.57","1523520601000 747.68","1523520901000 746.82","1523521201000 736.74","1523521501000 748.18","1523521802000 749.14","1523522101000 752.65","1523522401000 753.83","1523522701000 756.15","1523523001000 749.41","1523523301000 748.67","1523523602000 748.15","1523523902000 757.02","1523524201000 755.14","1523524502000 760.73","1523524802000 761.39","1523525101000 761.99","1523525401000 763.7","1523525701000 766.61","1523526002000 755.96","1523526301000 768.24","1523526602000 765.76","1523526901000 756.81","1523527201000 759.13","1523527502000 760","1523527801000 755.19","1523528101000 762.54","1523528402000 756.52","1523528701000 767.92","1523529001000 764.13","1523529301000 763.43","1523529602000 760.63","1523529901000 751.31","1523530202000 750.8","1523530501000 750.46","1523530802000 765.42","1523531101000 758.54","1523531402000 754.54","1523531701000 760.08","1523532001000 754.76","1523532302000 753.04","1523532601000 749.11","1523532901000 752.24","1523533201000 761.71","1523533501000 757.73","1523533801000 761.72","1523534102000 763.05","1523534401000 761.31","1523534701000 763.45","1523535002000 755.58","1523535301000 765.36","1523535601000 745.43","1523535901000 756.23","1523536202000 752.53","1523536501000 758.23","1523536802000 756.41","1523537101000 761.89","1523537401000 740.39","1523537702000 751.24","1523538001000 755.97","1523538302000 746.97","1523538601000 757.77","1523538901000 763.04","1523539201000 753.43","1523539502000 771.1","1523539801000 761.1","1523540101000 761.26","1523540401000 762.1","1523540702000 756.57","1523541001000 759.12","1523541302000 750.63","1523541601000 749.51","1523541902000 754.07","1523542201000 756.4","1523542501000 759.74","1523542802000 752.34","1523543101000 754.6","1523543401000 757.1","1523543702000 760.62","1523544001000 743.62","1523544301000 761.46","1523544602000 745.85","1523544901000 759.36","1523545202000 759.36","1523545502000 759.36","1523545801000 0","1523546101000 767.36","1523546402000 757.83","1523546701000 759.22","1523547001000 758.17","1523547301000 754.48","1523547601000 751.37","1523547902000 758.22","1523548202000 753.44","1523548502000 753.7","1523548802000 757.88","1523549101000 745.91","1523549402000 762.01","1523549701000 764.94","1523550001000 759.03","1523550302000 769.36","1523550601000 760.24","1523550901000 759.91","1523551201000 764.84","1523551501000 760.86","1523551802000 757.8","1523552102000 755.75","1523552402000 752.35","1523552701000 745.19","1523553001000 748.41","1523553302000 744.98","1523553601000 762.5","1523553901000 748.98","1523554201000 762.79","1523554502000 763.65","1523554802000 760.35","1523555102000 753.98","1523555401000 754.69","1523555701000 751.45","1523556002000 751.17","1523556302000 750.21","1523556602000 753.43","1523556901000 748.37","1523557202000 753.26","1523557502000 753.02","1523557801000 753.21","1523558102000 761.32","1523558401000 757.72","1523558702000 759.48","1523559002000 761.27","1523559301000 755.41","1523559601000 760.33","1523559901000 751.64","1523560201000 754.14","1523560501000 767.43","1523560801000 752.06","1523561102000 751.5","1523561402000 768.31","1523561702000 747.53","1523562001000 764.69","1523562302000 753.5","1523562601000 754.44","1523562902000 762.42","1523563201000 753.37","1523563502000 754.02","1523563801000 753.57","1523564102000 754.5","1523564402000 750.82","1523564702000 757.3","1523565001000 747.16","1523565301000 751.65","1523565601000 761.03","1523565901000 752.18","1523566202000 750.54","1523566501000 751.54","1523566801000 756.6","1523567101000 745.45","1523567402000 753.3","1523567702000 756.42","1523568001000 749.06","1523568302000 746.2","1523568601000 752.1","1523568901000 752.81","1523569202000 754.66","1523569502000 757.79","1523569802000 756.13","1523570102000 751.92","1523570402000 749.52","1523570702000 762.45","1523571001000 765.46","1523571301000 763.05","1523571601000 757.45","1523571901000 752.74","1523572201000 752.36","1523572502000 754.21","1523572801000 754.49","1523573101000 746.56","1523573402000 745.09","1523573702000 744.48","1523574002000 753.87","1523574302000 752.66","1523574601000 757.14","1523574901000 752.32","1523575202000 748.06","1523575501000 751.72","1523575801000 742.88","1523576101000 758.98","1523576401000 754.18","1523576701000 754.1","1523577002000 750.81","1523577301000 755.01","1523577602000 748.13","1523577902000 749.89","1523578202000 760.9","1523578502000 754.86","1523578802000 756.7","1523579102000 748.61","1523579402000 758.17","1523579701000 745.49","1523580001000 751.61","1523580302000 741.02","1523580601000 753.62","1523580901000 765.45","1523581201000 740.33","1523581501000 751.23","1523581802000 743.81","1523582102000 748.3","1523582401000 756.41","1523582701000 739.58","1523583001000 756.8","1523583301000 753.8","1523583601000 742.28","1523583902000 756.4","1523584201000 763.17","1523584502000 746.05","1523584801000 747.37","1523585102000 750.48","1523585402000 753.36","1523585701000 753.13","1523586002000 753.11","1523586302000 760.42","1523586602000 742.48","1523586901000 753.67","1523587201000 752.12","1523587502000 761.08","1523587801000 746.02","1523588102000 753.97","1523588401000 744.28","1523588702000 748.37","1523589001000 755.17","1523589301000 743.71","1523589602000 751.51","1523589901000 745.01","1523590201000 742.98","1523590501000 753.8","1523590801000 760.86","1523591101000 745.34","1523591401000 741.14","1523591702000 755.66","1523592001000 746.73","1523592302000 747.4","1523592602000 751.81","1523592902000 747.57","1523593201000 755.02","1523593501000 748.61","1523593801000 756.94","1523594102000 749.48","1523594401000 751.67","1523594701000 738.66","1523595001000 747.52","1523595302000 738.27","1523595601000 746.17","1523595901000 758.19","1523596201000 756.69","1523596501000 753.31","1523596801000 749.34","1523597101000 745.63","1523597401000 752.49","1523597701000 752.55","1523598002000 753.51","1523598302000 742.69","1523598602000 756.72","1523598901000 746.99","1523599201000 748.92","1523599501000 748.79","1523599801000 749.96","1523600102000 750.99","1523600401000 760.79","1523600701000 741.7","1523601001000 744.87","1523601301000 743.37","1523601601000 753.14","1523601902000 748.24","1523602201000 751.29","1523602501000 753.84","1523602802000 746.25","1523603102000 748.64","1523603402000 752.48","1523603702000 747.63","1523604001000 752.63","1523604301000 748.32","1523604602000 756.02","1523604902000 755.72","1523605202000 748.62","1523605501000 760.48","1523605801000 750.21","1523606101000 756.71","1523606401000 752.44","1523606701000 751.25","1523607002000 755.54","1523607301000 749.7","1523607602000 742.2","1523607902000 756.6","1523608202000 744.1","1523608501000 740.5","1523608801000 760.17","1523609101000 750.36","1523609401000 751.23","1523609702000 755.21","1523610002000 746.69","1523610302000 767.31","1523610601000 750.86","1523610902000 759.47","1523611201000 762.05","1523611501000 761.27","1523611801000 757.23","1523612101000 761.57","1523612401000 747.7","1523612702000 749.6","1523613001000 749.76","1523613301000 758.24","1523613602000 766.1","1523613902000 751.51","1523614202000 749.82","1523614502000 756.72","1523614801000 762.5","1523615102000 753.05","1523615402000 758.62","1523615702000 756.58","1523615863000 763.72","1523616001000 763.72","1523616301000 755.24","1523616601000 763.82","1523616901000 750.08","1523617201000 766.77","1523617501000 763.98","1523617801000 752.5","1523618102000 757.44","1523618402000 767.16","1523618701000 753.58","1523619001000 748.38","1523619301000 757.12","1523619601000 758.34","1523619901000 761.76","1523620201000 754.59","1523620501000 766.18","1523620801000 760.05","1523621102000 758.91","1523621402000 747.4","1523621702000 749.01","1523622001000 756.81","1523622302000 758.88","1523622601000 762.88","1523622902000 758.19","1523623201000 765.4","1523623502000 764.05","1523623801000 756.45","1523624102000 753.89","1523624401000 762.12","1523624701000 753.11","1523625001000 762.17","1523625301000 761","1523625601000 756.24","1523625902000 756.32","1523626201000 760.75","1523626502000 755.96","1523626802000 755.03","1523627101000 760.16","1523627401000 755.41","1523627701000 755.66","1523628002000 744.12","1523628302000 757.13","1523628601000 742.49","1523628901000 742.53","1523629202000 762.05","1523629501000 772.73","1523629801000 757.58","1523630102000 762.01","1523630401000 765.48","1523630702000 750.21","1523631001000 759.46","1523631302000 742.98","1523631601000 761.26","1523631901000 760.59","1523632202000 766.59","1523632501000 745.11","1523632802000 753","1523633102000 754.22","1523633402000 751.34","1523633702000 747.96","1523634001000 750.54","1523634302000 755.88","1523634602000 761.24","1523634901000 752.85","1523635202000 753.39","1523635501000 768.62","1523635802000 757.07","1523636101000 755.85","1523636401000 757.14","1523636701000 754.27","1523637002000 747.14","1523637302000 748.09","1523637601000 761.91","1523637901000 757.98","1523638201000 759.92","1523638501000 756.28","1523638802000 759.14","1523639101000 756.52","1523639401000 753.4","1523639701000 763.51","1523640001000 756.02","1523640301000 755.7","1523640602000 754.43","1523640902000 748.85","1523641201000 745.77","1523641501000 741.41","1523641801000 750.12","1523642102000 744.01","1523642402000 751.27","1523642701000 751.19","1523643002000 765.42","1523643302000 751.06","1523643602000 761.09","1523643901000 753.87","1523644201000 751.8","1523644501000 748.47","1523644802000 747.25","1523645101000 763.61","1523645401000 753.29","1523645701000 751.56","1523646002000 759.37","1523646301000 757.22","1523646601000 759.37","1523646902000 750.81","1523647201000 742.45","1523647502000 756.02","1523647802000 762.29","1523648102000 759.56","1523648402000 747.63","1523648702000 759.03","1523649002000 757.25","1523649301000 747.69","1523649602000 755.41","1523649902000 756.44","1523650202000 759.26","1523650501000 760.7","1523650802000 758.28","1523651101000 754.91","1523651401000 754.54","1523651702000 751.56","1523652002000 759.31","1523652302000 757.17","1523652602000 748.85","1523652901000 763.82","1523653201000 747.91","1523653501000 747.69","1523653801000 768.41","1523654102000 754.21","1523654401000 751.89","1523654702000 759.53","1523655001000 752.46","1523655301000 742.47","1523655601000 747.93","1523655901000 750.03","1523656201000 752.93","1523656502000 764.78","1523656801000 756.65","1523657101000 752.51","1523657401000 755.1","1523657701000 761.06","1523658001000 760.94","1523658302000 753.15","1523658602000 752.03","1523658901000 757.02","1523659202000 753.93","1523659501000 761.91","1523659801000 751.41","1523660101000 764.51","1523660401000 745.96","1523660701000 749.07","1523661002000 748.53","1523661301000 747.19","1523661601000 765.87","1523661901000 746.59","1523662202000 766.43","1523662501000 747.86","1523662801000 750.74","1523663101000 754.17","1523663402000 751.15","1523663701000 750.99","1523664002000 756.34","1523664301000 748.2","1523664601000 758.35","1523664902000 761.31","1523665201000 750.83","1523665501000 751.93","1523665801000 763.79","1523666101000 760.56","1523666402000 741.49","1523666702000 754.85","1523667001000 765.4","1523667302000 753.82","1523667602000 747.84","1523667901000 753.27","1523668201000 751.14","1523668502000 758.62","1523668802000 748.64","1523669101000 757.78","1523669401000 756.29","1523669702000 751.65","1523670001000 759.84","1523670302000 755.27","1523670602000 760.98","1523670902000 744.53","1523671202000 744.4","1523671501000 753.09","1523671801000 753.34","1523672101000 757.57","1523672401000 759.86","1523672701000 757.11","1523673001000 759.27","1523673301000 755.06","1523673602000 756.2","1523673901000 756.86","1523674201000 758.25","1523674501000 768.24","1523674801000 755.86","1523675101000 750.42","1523675402000 748.29","1523675701000 764.14","1523676001000 757.41","1523676301000 757.98","1523676601000 768.1","1523676901000 750.91","1523677201000 756.37","1523677501000 753.91","1523677802000 753.24","1523678102000 754.09","1523678402000 758.57","1523678702000 752.35","1523679001000 766.94","1523679301000 754.33","1523679601000 765.94","1523679901000 756.23","1523680202000 751.39","1523680502000 768.54","1523680801000 765.52","1523681101000 759.26","1523681402000 763.98","1523681702000 759.53","1523682001000 757.45","1523682301000 755.92","1523682601000 743.97","1523682901000 749.71","1523683202000 751.19","1523683502000 751.01","1523683802000 749.32","1523684102000 756.02","1523684401000 745.08","1523684701000 749.31","1523685002000 748.79","1523685301000 762.86","1523685602000 751.45","1523685902000 757.54","1523686202000 743.67","1523686502000 754.49","1523686801000 747.05","1523687101000 747.25","1523687401000 751.28","1523687702000 749.2","1523688002000 746.81","1523688302000 748.34","1523688602000 746.29","1523688901000 754.08","1523689202000 748.86","1523689502000 758.18","1523689801000 748.88","1523690102000 750.18","1523690401000 740.94","1523690701000 752.43","1523691002000 749.73","1523691301000 753.01","1523691601000 745.66","1523691902000 750.24","1523692201000 753.11","1523692502000 755.68","1523692801000 749.38","1523693101000 752.44","1523693402000 743.89","1523693702000 751.2","1523694002000 753.1","1523694301000 749.37","1523694601000 752.55","1523694902000 745.71","1523695201000 756.85","1523695502000 740.42","1523695802000 738.2","1523696101000 751.28","1523696401000 752.89","1523696702000 748.13","1523697002000 751.95","1523697302000 743.66","1523697602000 745.44","1523697902000 749.36","1523698201000 743.38","1523698501000 754.64","1523698801000 753.36","1523699102000 748.7","1523699401000 751.47","1523699701000 752.18","1523700001000 739.16","1523700301000 755.9","1523700601000 757.24","1523700901000 745.61","1523701202000 747.62","1523701501000 750.05","1523701801000 747.19","1523702102000 743.95","1523702401000 739.34","1523702702000 756.67","1523703002000 751.36","1523703301000 737.51","1523703602000 753.12","1523703901000 748.18","1523704202000 736.97","1523704501000 754.68","1523704802000 746.61","1523705102000 735.51","1523705402000 756.91","1523705701000 745.03","1523706002000 756.27","1523706301000 749.85","1523706601000 744.57","1523706901000 749.22","1523707201000 753.17","1523707502000 747.62","1523707801000 744.27","1523708102000 751.19","1523708401000 748.56","1523708701000 754.88","1523709002000 752.72","1523709301000 747.07","1523709602000 745.74","1523709901000 755.54","1523710201000 746.4","1523710502000 753.33","1523710801000 748.21","1523711102000 745.35","1523711401000 753.48","1523711702000 754.35","1523712001000 743.23","1523712301000 755.83","1523712602000 747.55","1523712901000 745.96","1523713202000 743.97","1523713501000 763.94","1523713801000 748.62","1523714101000 747.89","1523714401000 758.37","1523714701000 765.3","1523715001000 755.17","1523715302000 755.82","1523715601000 748.06","1523715901000 751.87","1523716202000 744.16","1523716501000 753.96","1523716802000 752.79","1523717101000 749.21","1523717402000 758.21","1523717702000 741.79","1523718001000 760.94","1523718301000 760.89","1523718602000 739.97","1523718901000 750.84","1523719202000 750.1","1523719501000 739.14","1523719802000 751.91","1523720102000 745.9","1523720401000 752.38","1523720702000 756.3","1523721002000 753.98","1523721301000 750.5","1523721601000 757.16","1523721902000 746.06","1523722201000 747.71","1523722501000 742.7","1523722802000 736.44","1523723102000 745.92","1523723401000 751.05","1523723702000 750.48","1523724001000 742.73","1523724302000 747.81","1523724601000 747.11","1523724902000 745.22","1523725201000 750.27","1523725501000 741.09","1523725802000 741.55","1523726101000 741.21","1523726402000 741.52","1523726701000 732.05","1523727001000 751.8","1523727302000 750.67","1523727601000 738.47","1523727902000 739.24","1523728201000 749.84","1523728501000 741.52","1523728802000 741.4","1523729102000 746.85","1523729402000 748.98","1523729701000 743.05","1523730002000 747.96","1523730301000 731.01","1523730602000 745.27","1523730902000 741.37","1523731202000 741.14","1523731502000 753.48","1523731801000 753.81","1523732102000 752.6","1523732401000 747.57","1523732702000 747.44","1523733002000 747.75","1523733301000 752.91","1523733601000 755.36","1523733901000 749.14","1523734202000 761.11","1523734501000 745.69","1523734801000 749.91","1523735101000 751.95","1523735401000 755.02","1523735701000 746.27","1523736002000 736.06","1523736301000 755.35","1523736601000 750.34","1523736901000 753.25","1523737201000 745.48","1523737501000 754.32","1523737801000 752.27","1523738101000 756.19","1523738401000 754.01","1523738701000 758.87","1523739001000 749.17","1523739301000 750.62","1523739602000 740.4","1523739901000 750.07","1523740201000 757.4","1523740501000 749.62","1523740801000 751.73","1523741102000 753.96","1523741401000 743.58","1523741702000 763.67","1523742001000 748.87","1523742302000 749.94","1523742602000 748.05","1523742902000 743.35","1523743202000 743.87","1523743501000 743.75","1523743802000 749.6","1523744102000 753.39","1523744402000 742.07","1523744702000 761.5","1523745001000 761.31","1523745302000 759.92","1523745602000 756.94","1523745902000 743.2","1523746201000 748.91","1523746501000 750.1","1523746802000 752.22","1523747101000 745.06","1523747401000 756.75","1523747702000 747.97","1523748002000 757.65","1523748302000 747.59","1523748601000 759.91","1523748901000 745.57","1523749202000 740.04","1523749501000 753.39","1523749802000 738.99","1523750102000 748.1","1523750401000 755","1523750702000 757.52","1523751002000 747.58","1523751302000 750.73","1523751601000 742.23","1523751902000 748.44","1523752201000 744.04","1523752502000 753.84","1523752801000 755.91","1523753101000 747.88","1523753402000 753.67","1523753701000 747.82","1523754001000 745.84","1523754301000 744.61","1523754602000 748.51","1523754902000 748.73","1523755202000 758.88","1523755502000 761.18","1523755802000 747.06","1523756102000 758.98","1523756401000 759.13","1523756702000 759.09","1523757002000 742.73","1523757302000 750.21","1523757602000 752.47","1523757901000 749.23","1523758201000 751.72","1523758501000 753.59","1523758801000 740.01","1523759102000 751.94","1523759401000 753.45","1523759701000 754.74","1523760002000 750.57","1523760302000 754.49","1523760602000 748.23","1523760902000 742.15","1523761201000 752.49","1523761501000 748.95","1523761801000 753.68","1523762102000 759.51","1523762402000 758.78","1523762702000 743.7","1523763002000 745.55","1523763301000 766.46","1523763601000 749.36","1523763901000 761.7","1523764201000 748.17","1523764501000 755.6","1523764802000 742.93","1523765102000 736.83","1523765402000 749.95","1523765701000 737.54","1523766001000 746.85","1523766301000 748.12","1523766601000 748.11","1523766902000 750.11","1523767202000 768.04","1523767502000 755.13","1523767802000 750.57","1523768102000 753.46","1523768401000 755.45","1523768701000 746.08","1523769002000 767.01","1523769302000 754.22","1523769602000 752.66","1523769901000 736.43","1523770202000 743.58","1523770502000 750.73","1523770802000 750.59","1523771101000 747.86","1523771402000 746.06","1523771702000 754.41","1523772002000 736.7","1523772301000 750.87","1523772602000 750.24","1523772902000 757.77","1523773201000 761.85","1523773502000 752.11","1523773801000 757.23","1523774101000 761.24","1523774401000 745.45","1523774702000 764.21","1523775001000 753.55","1523775301000 752.37","1523775601000 754.17","1523775901000 757.65","1523776201000 754.19","1523776502000 755.99","1523776802000 768.41","1523777102000 755.3","1523777402000 757.52","1523777701000 754.91","1523778001000 755.91","1523778301000 756.95","1523778601000 761.48","1523778901000 756.28","1523779201000 751.9","1523779501000 747.04","1523779801000 747.41","1523780101000 757.98","1523780401000 752.83","1523780701000 744.2","1523781002000 751.18","1523781302000 750.07","1523781601000 760.03","1523781902000 763.83","1523782201000 762.11","1523782502000 759.56","1523782801000 753.57","1523783101000 763.57","1523783401000 745.9","1523783702000 746.89","1523784001000 753.64","1523784302000 757.88","1523784602000 763.17","1523784901000 762.72","1523785201000 755.52","1523785502000 758.58","1523785801000 760.96","1523786101000 759.63","1523786401000 753.36","1523786701000 762.9","1523787002000 757.27","1523787302000 757.86","1523787602000 758.23","1523787902000 748.5","1523788201000 763.38","1523788502000 753.65","1523788802000 768.71","1523789102000 760.38","1523789402000 763.7","1523789702000 767.36","1523790001000 760.51","1523790301000 752.13","1523790601000 768.35","1523790901000 751.02","1523791201000 764.31","1523791501000 760.99","1523791801000 771.51","1523792101000 764.12","1523792401000 762.83","1523792701000 767.29","1523793001000 751.66","1523793302000 754.2","1523793602000 745.82","1523793902000 747.25","1523794201000 750.41","1523794501000 754.55","1523794802000 760.54","1523795101000 753.89","1523795402000 755.33","1523795701000 752.51","1523796001000 751.19","1523796302000 753.44","1523796602000 754.7","1523796902000 759.63","1523797201000 762.33","1523797501000 759.9","1523797801000 750.11","1523798102000 757.92","1523798402000 758.69","1523798701000 764.53","1523799002000 751.49","1523799302000 744.03","1523799602000 761.29","1523799902000 749.43","1523800202000 742.74","1523800501000 743.23","1523800802000 747.57","1523801101000 745.89","1523801402000 750.23","1523801702000 744.5","1523802002000 747.2","1523802302000 740.13","1523802602000 753.63","1523802902000 750.53","1523803202000 748.82","1523803502000 743.14","1523803802000 757.66","1523804101000 746.6","1523804401000 746.92","1523804701000 754.82","1523805001000 746.13","1523805302000 752.01","1523805602000 748.82","1523805901000 766.86","1523806201000 750.94","1523806502000 756.75","1523806802000 738.83","1523807101000 750.54","1523807402000 748.34","1523807702000 760.38","1523808002000 748.44","1523808301000 755.89","1523808602000 751.68","1523808901000 742.87","1523809201000 752.62","1523809501000 754.09","1523809802000 745.83","1523810102000 763.41","1523810402000 754.31","1523810702000 743.04","1523811002000 750.95","1523811302000 756.7","1523811601000 750.86","1523811901000 756.61","1523812202000 753.05","1523812501000 746.61","1523812802000 749.76","1523813101000 751.59","1523813402000 746.8","1523813702000 760.11","1523814002000 742.12","1523814302000 748.76","1523814602000 758.35","1523814901000 750.23","1523815202000 749.47","1523815501000 758.85","1523815802000 738.18","1523816102000 755.38","1523816401000 745.99","1523816702000 750.83","1523817001000 744.89","1523817302000 759.11","1523817602000 743.9","1523817901000 741.6","1523818202000 758.05","1523818501000 755.58","1523818801000 740.48","1523819102000 746.83","1523819403000 756.31","1523819702000 751.96","1523820002000 740.43","1523820301000 754.94","1523820602000 750.55","1523820901000 750.1","1523821201000 756.62","1523821502000 744","1523821801000 752.2","1523822102000 751.86","1523822402000 746.85","1523822702000 741.16","1523823002000 755.44","1523823302000 745.85","1523823601000 749","1523823902000 751.3","1523824202000 751.34","1523824502000 756.13","1523824802000 755.25","1523825102000 746.4","1523825402000 751.95","1523825702000 758.32","1523826002000 745.84","1523826302000 744.77","1523826602000 755.47","1523826901000 751.52","1523827202000 753.62","1523827501000 754.23","1523827801000 740.3","1523828101000 750.41","1523828402000 754.6","1523828701000 756.82","1523829001000 743.91","1523829301000 751.1","1523829602000 755.77","1523829902000 736.65","1523830201000 760.02","1523830501000 749.83","1523830801000 750.44","1523831101000 749.75","1523831401000 746.44","1523831701000 758.9","1523832001000 754.21","1523832302000 753.52","1523832601000 749.32","1523832901000 752.43","1523833201000 757.5","1523833502000 762.93","1523833802000 759.42","1523834102000 749.09","1523834401000 745.66","1523834701000 748.18","1523835001000 745.98","1523835302000 754.24","1523835601000 747.73","1523835901000 754.95","1523836201000 760.75","1523836501000 742.8","1523836801000 763.92","1523837102000 735.02","1523837401000 758.27","1523837701000 751.72","1523838002000 762.09","1523838302000 757.8","1523838602000 753.08","1523838902000 750.04","1523839201000 738.82","1523839502000 745.54","1523839801000 752.43","1523840101000 750.99","1523840401000 755.56","1523840701000 762.42","1523841001000 761.32","1523841302000 739.21","1523841601000 741.6","1523841901000 752.41","1523842201000 743.54","1523842502000 749.78","1523842802000 741.87","1523843102000 752.8","1523843402000 749.25","1523843701000 743.83","1523844002000 756.87","1523844302000 760.18","1523844602000 749.57","1523844902000 746.08","1523845201000 742.53","1523845501000 744.56","1523845801000 731.74","1523846101000 751.87","1523846402000 755.97","1523846702000 748.97","1523847002000 740.77","1523847302000 759.78","1523847602000 742.13","1523847902000 751.68","1523848201000 750.33","1523848501000 742.36","1523848802000 738.95","1523849101000 747.4","1523849401000 746.17","1523849702000 749.76","1523850002000 743.6","1523850302000 746.19","1523850601000 751.43","1523850902000 739.42","1523851201000 744.15","1523851501000 746.34","1523851802000 743.93","1523852102000 757.27","1523852401000 752.56","1523852702000 747.67","1523853001000 743.83","1523853302000 738.84","1523853601000 745.22","1523853901000 751.03","1523854202000 747.58","1523854501000 749.54","1523854801000 742.56","1523855102000 750.33","1523855401000 754.62","1523855701000 740.91","1523856002000 750.27","1523856301000 748.49","1523856602000 749.8","1523856901000 736.16","1523857201000 739.2","1523857502000 755.37","1523857802000 752.8","1523858102000 748.16","1523858401000 739.8","1523858702000 746.71","1523859002000 746.73","1523859301000 754.54","1523859602000 746.5","1523859902000 754.28","1523860202000 749.99","1523860502000 757.44","1523860801000 743.36","1523861101000 751.2","1523861402000 743.83","1523861702000 742.18","1523862002000 745.1","1523862301000 751.3","1523862602000 744.47","1523862901000 748.5","1523863201000 741.08","1523863501000 736.15","1523863801000 749.55","1523864101000 748.83","1523864402000 746.66","1523864701000 737.46","1523865002000 747.38","1523865301000 744.85","1523865602000 747.19","1523865901000 739.74","1523866202000 748.6","1523866501000 746.23","1523866802000 743.79","1523867101000 738.2","1523867401000 746.04","1523867702000 739.94","1523868001000 753.24","1523868302000 746.95","1523868601000 750.23","1523868902000 745.86","1523869201000 742.94","1523869502000 741.85","1523869801000 737.86","1523870101000 743.15","1523870401000 737.57","1523870702000 734.93","1523871001000 747.61","1523871302000 748","1523871601000 744.4","1523871902000 747.1","1523872201000 748.06","1523872502000 745.29","1523872801000 744.26","1523873102000 741.1","1523873402000 759.26","1523873702000 733.12","1523874001000 748.2","1523874302000 748.66","1523874601000 746","1523874901000 744.69","1523875201000 731.83","1523875502000 744.37","1523875801000 749.49","1523876102000 751.44","1523876401000 744.68","1523876702000 745.4","1523877001000 746.16","1523877301000 741.69","1523877601000 745.31","1523877902000 739.5","1523878201000 742.13","1523878502000 749.62","1523878802000 742.98","1523879102000 753.09","1523879401000 743.51","1523879702000 752.04","1523880002000 751.87","1523880302000 742.25","1523880601000 740.31","1523880902000 745.6","1523881201000 754.09","1523881501000 734.96","1523881802000 740.44","1523882102000 753.82","1523882402000 745.71","1523882701000 751.15","1523883002000 741.86","1523883301000 747","1523883602000 739.25","1523883902000 752.89","1523884201000 741.03","1523884502000 745.64","1523884801000 751.93","1523885101000 749.83","1523885402000 734.47","1523885701000 747.14","1523886002000 742.72","1523886301000 748.55","1523886602000 745.19","1523886902000 746.55","1523887201000 742.65","1523887502000 741.12","1523887801000 746.03","1523888102000 740.22","1523888401000 736.9","1523888701000 742.53","1523889002000 746.34","1523889301000 749.44","1523889602000 742.26","1523889901000 754.06","1523890202000 750.62","1523890501000 741.63","1523890802000 749.02","1523891102000 748.8","1523891401000 740.97","1523891702000 748.55","1523892002000 744.22","1523892301000 747.3","1523892602000 742.11","1523892901000 751.84","1523893202000 754.2","1523893502000 763.87","1523893801000 757.79","1523894102000 756.03","1523894402000 758.39","1523894701000 754.44","1523895002000 749.66","1523895302000 759.69","1523895601000 774.42","1523895901000 768.84","1523896202000 756.43","1523896501000 754.46","1523896802000 760.53","1523897102000 759.06","1523897401000 751.95","1523897702000 756.1","1523898002000 750.35","1523898302000 754.72","1523898601000 769.01","1523898902000 764.98","1523899202000 761","1523899502000 766.09","1523899801000 760.96","1523900102000 764.44","1523900401000 755.51","1523900701000 760.09","1523901002000 761.63","1523901302000 760.35","1523901601000 749.78","1523901902000 746.77","1523902202000 758.72","1523902501000 742.77","1523902802000 756.06","1523903102000 762.53","1523903401000 756.89","1523903702000 760.35","1523904001000 759.75","1523904301000 752.44","1523904602000 766.21","1523904902000 750.9","1523905201000 750.57","1523905501000 765.48","1523905802000 766.02","1523906101000 758.19","1523906402000 750.85","1523906702000 751.91","1523907001000 758.3","1523907301000 755.56","1523907602000 747.86","1523907901000 752.69","1523908201000 751.9","1523908502000 755.35","1523908801000 758.85","1523909101000 755.88","1523909402000 756.7","1523909702000 752.33","1523910001000 741.83","1523910302000 753.11","1523910602000 748.78","1523910901000 745.73","1523911201000 752.75","1523911502000 763.31","1523911801000 754.31","1523912101000 741.24","1523912402000 758.93","1523912701000 749.73","1523913001000 754.86","1523913302000 749.65","1523913601000 756.86","1523913901000 736.9","1523914202000 751.64","1523914501000 748.08","1523914801000 763.21","1523915102000 763.57","1523915401000 763.29","1523915701000 747.88","1523916002000 774.07","1523916301000 752.09","1523916602000 750.07","1523916902000 760.88","1523917201000 756.63","1523917501000 758.11","1523917802000 750.32","1523918101000 759.47","1523918402000 762.39","1523918702000 752.12","1523919001000 757.81","1523919302000 757.87","1523919601000 750.79","1523919901000 749.12","1523920202000 749.67","1523920501000 744.91","1523920802000 740","1523921102000 749.7","1523921402000 744.87","1523921702000 744.7","1523922001000 757.1","1523922302000 745.73","1523922601000 753.46","1523922901000 740.47","1523923202000 745.11","1523923501000 751.64","1523923802000 759.95","1523924102000 748.77","1523924401000 746.88","1523924702000 756.37","1523925001000 765.83","1523925301000 739.98","1523925602000 750.18","1523925901000 752.8","1523926202000 742.94","1523926501000 747.83","1523926802000 743.52","1523927102000 738.56","1523927401000 756.24","1523927702000 743.76","1523928001000 744.84","1523928301000 751.09","1523928602000 747.29","1523928901000 746.96","1523929202000 738.41","1523929501000 744.29","1523929801000 756.51","1523930102000 750.35","1523930401000 753.66","1523930701000 743.08","1523931002000 746.91","1523931301000 753.25","1523931602000 748.18","1523931902000 758.12","1523932202000 763.73","1523932501000 741.03","1523932802000 742.81","1523933101000 733.9","1523933402000 745.19","1523933701000 744.31","1523934001000 743.56","1523934302000 745.29","1523934601000 747.29","1523934902000 734.85","1523935201000 750.22","1523935501000 744.46","1523935801000 742.88","1523936102000 743.19","1523936401000 744.13","1523936701000 741.12","1523937002000 745.97","1523937301000 743.96","1523937602000 741.37","1523937901000 746.95","1523938201000 744.78","1523938502000 743.2","1523938801000 731.24","1523939101000 741.6","1523939401000 740.6","1523939701000 746.31","1523940002000 744.83","1523940301000 740.23","1523940602000 748.66","1523940901000 746.63","1523941201000 742.66","1523941502000 745.75","1523941801000 752.12","1523942102000 744.63","1523942402000 747.22","1523942701000 745.73","1523943002000 746.24","1523943302000 743.38","1523943601000 745.37","1523943902000 742.17","1523944202000 735.74","1523944501000 752.4","1523944802000 749.93","1523945102000 739.66","1523945401000 738.83","1523945702000 751.96","1523946002000 744.47","1523946301000 748.94","1523946602000 742.81","1523946901000 747.7","1523947201000 740.15","1523947502000 751.49","1523947801000 742.71","1523948102000 749.43","1523948402000 738.48","1523948701000 745.1","1523949002000 737.83","1523949302000 755.13","1523949601000 757.02","1523949902000 741.93","1523950201000 740.88","1523950501000 744.66","1523950802000 738.86","1523951101000 745.61","1523951402000 744.31","1523951701000 743.96","1523952002000 747.75","1523952301000 751.74","1523952602000 746.25","1523952901000 741.02","1523953202000 749.1","1523953502000 737.38","1523953801000 746.15","1523954102000 742.47","1523954401000 750.63","1523954702000 737.37","1523955001000 731.07","1523955302000 745.04","1523955601000 742.92","1523955901000 748.75","1523956202000 755.51","1523956501000 739.58","1523956802000 739.16","1523957101000 737.8","1523957402000 742.96","1523957701000 744.11","1523958001000 744.52","1523958302000 742.71","1523958601000 736.92","1523958902000 752.55","1523959201000 737.57","1523959501000 757.86","1523959801000 748.86","1523960101000 737.84","1523960402000 740.63","1523960701000 746.12","1523961002000 743.43","1523961301000 746.8","1523961601000 762.25","1523961902000 744.94","1523962201000 745.76","1523962502000 741.2","1523962801000 742.53","1523963102000 741.63","1523963401000 740.36","1523963702000 748.13","1523964001000 745.35","1523964301000 750.14","1523964602000 745.97","1523964901000 751.14","1523965202000 746.94","1523965502000 753.48","1523965801000 749.64","1523966102000 741.49","1523966401000 739.64","1523966702000 756.49","1523967002000 737.05","1523967301000 726.68","1523967602000 742.36","1523967901000 746.48","1523968201000 746.57","1523968502000 744.86","1523968801000 749.21","1523969101000 736.14","1523969402000 749.65","1523969701000 738.6","1523970001000 744.15","1523970302000 737.02","1523970601000 743.62","1523970902000 746.29","1523971202000 734.71","1523971501000 746.71","1523971802000 736.94","1523972101000 745.58","1523972401000 742.64","1523972702000 741.95","1523973001000 729.4","1523973301000 749.29","1523973601000 734.03","1523973901000 742.85","1523974201000 744.5","1523974501000 753.75","1523974802000 744.11","1523975101000 745.67","1523975402000 747.08","1523975702000 744.44","1523976001000 741.96","1523976301000 740.53","1523976602000 743.21","1523976901000 727.51","1523977202000 739.99","1523977502000 738.9","1523977801000 738.02","1523978102000 733.59","1523978401000 734.4","1523978701000 749.8","1523979002000 742.38","1523979301000 743.67","1523979602000 747.98","1523979902000 742.43","1523980202000 734.88","1523980501000 739.91","1523980801000 751.3","1523981102000 749.46","1523981401000 740.93","1523981701000 741.86","1523982002000 743.26","1523982301000 743.22","1523982602000 737.93","1523982902000 748.06","1523983201000 742.11","1523983501000 742.16","1523983802000 734.58","1523984101000 748.43","1523984401000 755.01","1523984702000 752.74","1523985002000 759.52","1523985301000 759.83","1523985602000 759.42","1523985901000 763.44","1523986201000 756.99","1523986501000 746.15","1523986802000 750.46","1523987101000 746.85","1523987402000 754.49","1523987702000 753.16","1523988002000 751.85","1523988301000 753.83","1523988602000 758.49","1523988901000 757.5","1523989202000 745.4","1523989501000 754.07","1523989801000 765.88","1523990102000 753.4","1523990401000 760.84","1523990701000 757.62","1523991002000 755.88","1523991302000 754.95","1523991601000 749.41","1523991901000 751.55","1523992201000 756.34","1523992502000 759.35","1523992802000 752.48","1523993101000 760.1","1523993401000 749.19","1523993701000 752.18","1523994001000 762.3","1523994301000 759.11","1523994602000 753.23","1523994902000 755.3","1523995201000 749.64","1523995501000 748.75","1523995801000 761.08","1523996101000 742.82","1523996401000 749.67","1523996701000 742.36","1523997002000 750.5","1523997302000 743.99","1523997601000 759.9","1523997901000 743.21","1523998201000 746.49","1523998501000 748.6","1523998802000 763.09","1523999102000 759.99","1523999401000 751.15","1523999701000 749.05","1524000001000 756.17","1524000301000 746.29","1524000601000 755.44","1524000902000 747.29","1524001201000 750.39","1524001501000 751.38","1524001802000 747.19","1524002102000 748.86","1524002401000 754.03","1524002701000 745.92","1524003001000 746.18","1524003302000 753.21","1524003601000 761.49","1524003901000 750.85","1524004201000 753.81","1524004501000 752.01","1524004801000 737.38","1524005101000 748.45","1524005401000 750.09","1524005701000 749.58","1524006001000 747.07","1524006301000 742.81","1524006601000 747.71","1524006901000 746.5","1524007201000 746.21","1524007501000 751.71","1524007801000 753.81","1524008101000 762.8","1524008402000 756.52","1524008702000 744.32","1524009001000 754.98","1524009302000 748.66","1524009602000 747.12","1524009901000 753.94","1524010201000 758.03","1524010501000 749.64","1524010801000 751.01","1524011101000 745.88","1524011402000 749.02","1524011702000 744.43","1524012002000 759","1524012302000 763.43","1524012601000 753.77","1524012902000 762.13","1524013202000 749.49","1524013502000 751.96","1524013802000 754.87","1524014101000 748.1","1524014402000 754.32","1524014702000 753.37","1524015001000 751.56","1524015301000 750.27","1524015601000 745.37","1524015901000 753.53","1524016201000 742.97","1524016502000 745.1","1524016802000 741.87","1524017102000 753.66","1524017402000 754.01","1524017701000 756.31","1524018002000 751.04","1524018302000 748.56","1524018602000 749.85","1524018902000 744.22","1524019201000 745.84","1524019501000 749.56","1524019801000 745.29","1524020101000 750.19","1524020402000 749.08","1524020702000 747.77","1524021002000 744.39","1524021302000 745.59","1524021602000 749.56","1524021902000 742.89","1524022202000 752.79","1524022502000 739.53","1524022802000 743.35","1524023102000 742.59","1524023402000 746.37","1524023702000 746.98","1524024001000 748.9","1524024301000 744.14","1524024601000 749.05","1524024902000 743.57","1524025202000 743.42","1524025502000 731.58","1524025802000 743.53","1524026102000 744.13","1524026402000 749.35","1524026702000 742.36","1524027001000 738.01","1524027301000 738.04","1524027601000 741.15","1524027901000 746.38","1524028201000 752.54","1524028501000 746.87","1524028801000 751.51","1524029101000 749.59","1524029402000 733.34","1524029702000 746.95","1524030002000 743.58","1524030302000 737.88","1524030601000 746.87","1524030901000 740.41","1524031201000 752.16","1524031502000 744.38","1524031802000 755.11","1524032102000 745.03","1524032401000 737.44","1524032702000 750.87","1524033002000 757.29","1524033301000 744.42","1524033601000 741.83","1524033902000 745.04","1524034201000 749.53","1524034501000 741.56","1524034801000 744.13","1524035102000 745.55","1524035401000 737.63","1524035702000 744.43","1524036001000 746.72","1524036302000 753.81","1524036602000 751.29","1524036901000 745.47","1524037202000 740.32","1524037501000 743.97","1524037801000 755.51","1524038102000 753.7","1524038402000 752.88","1524038701000 752.02","1524039001000 732.44","1524039302000 743.2","1524039601000 742.25","1524039901000 747.5","1524040201000 742.43","1524040501000 738.53","1524040801000 749.82","1524041101000 756.29","1524041401000 753.58","1524041701000 734.19","1524042002000 753.8","1524042302000 747.3","1524042602000 750.76","1524042902000 744.27","1524043201000 753.46","1524043501000 756.33","1524043802000 760.52","1524044102000 753.86","1524044401000 760.75","1524044702000 744.65","1524045001000 762.43","1524045301000 742.8","1524045601000 755.04","1524045901000 744.48","1524046201000 755.79","1524046502000 737.3","1524046801000 747.33","1524047101000 743.77","1524047401000 760.73","1524047701000 749.66","1524048002000 762","1524048301000 750.72","1524048601000 749.94","1524048901000 746.87","1524049201000 752.24","1524049501000 743.57","1524049802000 754.76","1524050102000 744.29","1524050401000 745.03","1524050702000 745.22","1524051001000 756.9","1524051302000 757.4","1524051602000 760.06","1524051902000 751.6","1524052202000 754.92","1524052502000 751.8","1524052802000 757.68","1524053101000 749.2","1524053401000 743.58","1524053701000 764.16","1524054001000 748.92","1524054302000 757.91","1524054601000 754.82","1524054901000 740.96","1524055201000 741.36","1524055502000 757.31","1524055802000 755.18","1524056101000 745.46","1524056402000 752.89","1524056702000 755.99","1524057001000 747.58","1524057301000 766.72","1524057601000 757.48","1524057902000 758.17","1524058201000 771.41","1524058501000 763.31","1524058802000 749.3","1524059101000 760.89","1524059401000 756.27","1524059702000 762.6","1524060001000 752","1524060301000 769.59","1524060602000 753.34","1524060901000 744.96","1524061202000 753.54","1524061502000 751.2","1524061801000 754.09","1524062102000 753.9","1524062401000 758.44","1524062702000 759.03","1524063002000 746.2","1524063301000 749.55","1524063602000 750.33","1524063901000 746.08","1524064201000 756.67","1524064502000 755.95","1524064802000 751.23","1524065101000 759.48","1524065401000 739.59","1524065702000 760.95","1524066001000 739.21","1524066301000 749.21","1524066602000 757.73","1524066901000 748.29","1524067201000 741.16","1524067502000 753.77","1524067802000 752.52","1524068102000 756","1524068401000 745.64","1524068702000 745.99","1524069001000 748.19","1524069301000 752.88","1524069602000 743.45","1524069901000 745.23","1524070202000 749.06","1524070501000 757.02","1524070802000 748.25","1524071101000 755.73","1524071402000 766.95","1524071701000 756.71","1524072002000 747.28","1524072301000 754.78","1524072602000 758.61","1524072901000 753.14","1524073202000 753.7","1524073502000 756.7","1524073802000 737.63","1524074101000 751.32","1524074401000 761.29","1524074701000 760.69","1524075001000 748.74","1524075301000 764.09","1524075601000 762.63","1524075902000 759.67","1524076201000 762.59","1524076502000 753.1","1524076801000 744.98","1524077101000 768.8","1524077402000 758.59","1524077701000 753.42","1524078002000 747.12","1524078302000 752.46","1524078601000 764.48","1524078902000 739.59","1524079202000 761.27","1524079501000 740.36","1524079802000 761.75","1524080102000 762.77","1524080401000 750.04","1524080702000 748.49","1524081001000 750.24","1524081302000 756.08","1524081601000 752.6","1524081901000 755.16","1524082202000 757.19","1524082501000 746.58","1524082802000 737.89","1524083102000 755.46","1524083401000 748.72","1524083701000 752.45","1524084002000 752.09","1524084301000 753.06","1524084601000 755.25","1524084902000 751.43","1524085202000 757.47","1524085501000 754.55","1524085802000 752.19","1524086102000 753.57","1524086401000 746.02","1524086702000 746.31","1524087002000 766.23","1524087301000 753.22","1524087601000 748.49","1524087902000 760.61","1524088201000 759.04","1524088501000 755.62","1524088802000 764.53","1524089101000 770.19","1524089402000 754.91","1524089702000 763.61","1524090001000 760.63","1524090301000 766.64","1524090602000 748.67","1524090901000 746.33","1524091202000 763.94","1524091501000 763.12","1524091801000 763.51","1524092102000 758.06","1524092401000 760.33","1524092702000 755.28","1524093002000 755.39","1524093301000 746.74","1524093602000 750.27","1524093901000 753.68","1524094202000 757.44","1524094502000 750.81","1524094801000 748.22","1524095101000 748.71","1524095402000 754.29","1524095701000 761.18","1524096002000 757.81","1524096301000 755.13","1524096601000 759.56","1524096902000 747.67","1524097201000 763.57","1524097501000 762.33","1524097802000 752","1524098101000 748.86","1524098402000 760.3","1524098702000 760.69","1524099001000 759.64","1524099301000 756.95","1524099602000 760.73","1524099901000 754.41","1524100201000 757.64","1524100502000 750.24","1524100801000 745.02","1524101101000 750.27","1524101402000 767.81","1524101702000 752.08","1524102001000 746.86","1524102301000 759.97","1524102601000 762.01","1524102901000 755.96","1524103202000 753.96","1524103501000 751.2","1524103801000 768.28","1524104101000 752.17","1524104401000 755.19","1524104702000 760.2","1524105001000 761.16","1524105301000 759.4","1524105602000 751.75","1524105901000 744.62","1524106201000 759.65","1524106502000 771.16","1524106802000 753.2","1524107102000 756.22","1524107401000 748.89","1524107702000 756.92","1524108002000 753.48","1524108301000 756.39","1524108602000 764.63","1524108902000 750.53","1524109201000 762.2","1524109502000 756.04","1524109802000 755.75","1524110101000 765.81","1524110402000 754.38","1524110702000 753.49","1524111001000 755.48","1524111302000 752.07","1524111602000 758.32","1524111901000 760.07","1524112201000 761.56","1524112502000 759.27","1524112801000 750.47","1524113101000 763.72","1524113402000 755.67","1524113702000 762.44","1524114002000 748.98","1524114302000 748.96","1524114601000 753.92","1524114901000 753.78","1524115202000 747.02","1524115501000 753.47","1524115802000 760.56","1524116102000 754.35","1524116401000 753.45","1524116701000 751.41","1524117002000 754.91","1524117301000 746.92","1524117601000 746.87","1524117902000 751.34","1524118201000 746.22","1524118502000 750.25","1524118801000 740.45","1524119101000 750.15","1524119402000 745.87","1524119701000 747.34","1524120002000 746.23","1524120302000 756.24","1524120601000 755.17","1524120901000 750.45","1524121202000 740.34","1524121501000 739.98","1524121801000 740.19","1524122102000 746.89","1524122401000 762.75","1524122701000 758.88","1524123002000 753.8","1524123302000 746.29","1524123601000 741.38","1524123902000 758.37","1524124201000 761.79","1524124502000 753.71","1524124801000 749.03","1524125102000 749.81","1524125401000 759.06","1524125701000 750.58","1524126002000 758.79","1524126301000 754.91","1524126602000 750.81","1524126901000 761.84","1524127202000 753.71","1524127502000 754.87","1524127801000 763.72","1524128102000 750.84","1524128401000 758.53","1524128702000 756.12","1524129001000 761.82","1524129302000 755.86","1524129601000 765.99","1524129901000 760.74","1524130202000 763.79","1524130501000 755.5","1524130802000 765.3","1524131101000 746.67","1524131402000 763.72","1524131702000 757.81","1524132001000 744.83","1524132302000 761.14","1524132601000 755.16","1524132902000 775.24","1524133201000 763.53","1524133502000 751.82","1524133801000 755.75","1524134102000 745.74","1524134401000 749.04","1524134701000 743.39","1524135002000 757.81","1524135301000 744.32","1524135602000 756.69","1524135901000 762.36","1524136202000 749.73","1524136501000 758.35","1524136802000 751.55","1524137102000 755.69","1524137401000 756.3","1524137702000 762.28","1524138001000 765.67","1524138301000 760.74","1524138602000 758.46","1524138901000 760.92","1524139202000 757.91","1524139502000 746.64","1524139801000 751.17","1524140102000 750.14","1524140401000 758.46","1524140701000 760.27","1524141002000 749.1","1524141301000 758.47","1524141602000 756.83","1524141901000 753.21","1524142202000 762.42","1524142502000 753.85","1524142801000 759.4","1524143102000 759.18","1524143402000 763.8","1524143701000 760.27","1524144002000 755.18","1524144301000 752.11","1524144601000 757.77","1524144902000 761.38","1524145202000 762.24","1524145501000 757.42","1524145802000 760.35","1524146101000 760.35","1524146402000 756.37","1524146702000 765.1","1524147001000 754.48","1524147302000 738.84","1524147601000 752.76","1524147901000 749.8","1524148202000 746.6","1524148501000 752.17","1524148802000 750.86","1524149102000 750.76","1524149401000 749.42","1524149702000 756.97","1524150001000 762.14","1524150301000 762.97","1524150602000 748.14","1524150901000 759.84","1524151201000 756.28","1524151502000 761.36","1524151802000 746.38","1524152101000 746.06","1524152402000 757.62","1524152701000 769.01","1524153001000 760.4","1524153302000 746.23","1524153601000 753.65","1524153901000 758.6","1524154202000 754.72","1524154501000 754.81","1524154801000 764.11","1524155102000 757.72","1524155401000 763.41","1524155701000 740.99","1524156002000 757.91","1524156301000 753.39","1524156601000 764.51","1524156902000 769.04","1524157201000 756.75","1524157501000 747.61","1524157802000 762.32","1524158101000 748.29","1524158401000 756.86","1524158702000 754.67","1524159001000 761.3","1524159301000 761.18","1524159602000 756.06","1524159901000 751.73","1524160202000 762.6","1524160502000 755.91","1524160801000 749.94","1524161101000 758.17","1524161402000 752.74","1524161701000 757.48","1524162001000 761.63","1524162302000 753.16","1524162601000 755.11","1524162901000 760.37","1524163202000 761.75","1524163501000 757.51","1524163801000 755.54","1524164102000 763.17","1524164401000 753.14","1524164701000 753.71","1524165002000 762.99","1524165302000 753.39","1524165601000 756.05","1524165902000 752.06","1524166201000 761.11","1524166501000 746.09","1524166802000 752.23","1524167102000 750.49","1524167401000 767.56","1524167702000 747.41","1524168002000 765.7","1524168301000 760.58","1524168602000 748.88","1524168902000 753.7","1524169201000 751.44","1524169501000 755.86","1524169802000 767.01","1524170102000 758.25","1524170401000 746.04","1524170701000 747.08","1524171002000 754.02","1524171301000 754.52","1524171601000 762.99","1524171902000 757.39","1524172201000 761.5","1524172501000 755.8","1524172802000 754.15","1524173102000 757.22","1524173401000 750.22","1524173701000 748.13","1524174002000 757.82","1524174302000 762.46","1524174601000 758.35","1524174902000 761.28","1524175202000 754.93","1524175501000 768.09","1524175801000 767.37","1524176102000 765.47","1524176401000 755.99","1524176701000 758.8","1524177002000 756.09","1524177302000 760.85","1524177601000 763.7","1524177901000 756.96","1524178202000 763.9","1524178501000 764.3","1524178802000 767.05","1524179102000 755.39","1524179401000 760.62","1524179701000 765.05","1524180002000 763.91","1524180302000 749.28","1524180601000 756.57","1524180902000 753.11","1524181201000 753.85","1524181501000 753.31","1524181802000 756.49","1524182102000 744.47","1524182401000 753.21","1524182702000 754.32","1524183002000 759.92","1524183301000 762.88","1524183601000 745.98","1524183902000 760.76","1524184201000 755.12","1524184501000 756.36","1524184802000 762.13","1524185101000 762.81","1524185401000 754.19","1524185702000 751.07","1524186001000 753.61","1524186301000 744.1","1524186602000 755.09","1524186902000 763.71","1524187201000 748.82","1524187502000 763.78","1524187801000 748.62","1524188101000 738.01","1524188402000 739.27","1524188701000 747.52","1524189001000 746.49","1524189302000 752.39","1524189601000 749.87","1524189901000 752.35","1524190202000 750.04","1524190501000 750.54","1524190801000 756.76","1524191102000 760.86","1524191401000 751.27","1524191701000 761.91","1524192002000 753.11","1524192301000 747.73","1524192601000 759.46","1524192902000 752.91","1524193201000 754.67","1524193501000 754.12","1524193802000 748.52","1524194101000 757.02","1524194402000 758.97","1524194702000 769.61","1524195001000 746.11","1524195301000 759.73","1524195602000 759.05","1524195901000 747.8","1524196202000 739.1","1524196502000 740.67","1524196801000 743.38","1524197102000 753.84","1524197402000 753.81","1524197701000 750.3","1524198002000 754.18","1524198302000 754.61","1524198601000 746.58","1524198902000 757.34","1524199201000 751.42","1524199501000 741.06","1524199802000 753.88","1524200101000 757.34","1524200402000 749.12","1524200702000 747.06","1524201001000 754.72","1524201301000 755.45","1524201602000 737.98","1524201901000 739.95","1524202202000 736.89","1524202502000 748.55","1524202801000 737.72","1524203101000 745.29","1524203402000 746.39","1524203701000 744.77","1524204002000 757.03","1524204302000 739.46","1524204601000 739.22","1524204901000 746.7","1524205202000 742.85","1524205501000 736.99","1524205802000 737.36","1524206102000 753.29","1524206401000 741.75","1524206702000 739.66","1524207001000 739.12","1524207301000 745.57","1524207602000 741.36","1524207902000 742.51","1524208201000 747.98","1524208501000 754.45","1524208802000 740.34","1524209102000 739.02","1524209401000 743.23","1524209701000 752.42","1524210002000 737.28","1524210301000 752.22","1524210602000 761.33","1524210901000 748.08","1524211201000 751.33","1524211502000 736.53","1524211801000 751.84","1524212102000 745.33","1524212401000 756.56","1524212701000 738.56","1524213002000 745.11","1524213301000 741.23","1524213602000 741.35","1524213901000 744.08","1524214202000 737.43","1524214501000 751.12","1524214801000 756.67","1524215102000 738.21","1524215401000 744.22","1524215701000 739.25","1524216001000 754.91","1524216302000 752.44","1524216601000 740","1524216901000 741.59","1524217202000 747.33","1524217501000 743.2","1524217802000 745.44","1524218102000 738.59","1524218401000 748.34","1524218702000 736.97","1524219001000 742.9","1524219302000 742.63","1524219602000 746.43","1524219901000 748.02","1524220202000 763.74","1524220501000 757.56","1524220801000 751.51","1524221102000 737.15","1524221401000 741.31","1524221702000 742.5","1524222001000 736.27","1524222301000 742.19","1524222602000 744.05","1524222901000 754.16","1524223202000 746.41","1524223502000 734.89","1524223801000 731.58","1524224102000 742.16","1524224401000 750.66","1524224701000 737.82","1524225002000 749.08","1524225301000 752.42","1524225602000 748.7","1524225902000 748.41","1524226201000 741.34","1524226502000 741.44","1524226802000 742.36","1524227101000 735.45","1524227402000 751.42","1524227702000 744.75","1524228001000 746.7","1524228302000 739.88","1524228602000 744.78","1524228901000 752.71","1524229202000 735.16","1524229501000 743.58","1524229801000 748.16","1524230102000 739.68","1524230401000 739.34","1524230701000 740.22","1524231002000 739.88","1524231301000 739.36","1524231602000 746.9","1524231901000 742.8","1524232202000 748.03","1524232502000 742.03","1524232802000 749.07","1524233101000 745.01","1524233401000 739.37","1524233702000 742.89","1524234001000 751.29","1524234302000 751.81","1524234601000 747.53","1524234901000 754.81","1524235202000 746.15","1524235501000 740.04","1524235801000 747.1","1524236102000 740.56","1524236401000 747.63","1524236702000 751.08","1524237001000 739.5","1524237301000 746.57","1524237602000 736.91","1524237902000 746.79","1524238201000 755.11","1524238502000 749.18","1524238801000 750.37","1524239101000 758.72","1524239402000 747.78","1524239702000 756.6","1524240001000 756.27","1524240302000 754.18","1524240602000 765.69","1524240901000 753.29","1524241202000 755.74","1524241502000 751.24","1524241801000 748.29","1524242102000 750.94","1524242401000 745.23","1524242701000 753.26","1524243002000 751.63","1524243301000 747","1524243601000 755.1","1524243902000 747.86","1524244202000 756.28","1524244501000 751.35","1524244802000 747.38","1524245101000 753.79","1524245401000 761.26","1524245702000 765.37","1524246001000 761.09","1524246301000 745.85","1524246601000 757.2","1524246902000 743.77","1524247201000 757.16","1524247501000 747.27","1524247802000 757.32","1524248102000 757.1","1524248401000 758.17","1524248702000 752.13","1524249002000 755.41","1524249301000 751.48","1524249602000 752.18","1524249902000 750.61","1524250201000 744.66","1524250502000 750.43","1524250802000 755.65","1524251101000 753.41","1524251402000 752.07","1524251702000 751.14","1524252001000 754.93","1524252301000 762.52","1524252602000 753.15","1524252901000 749.24","1524253201000 762.17","1524253502000 755.21","1524253802000 748.29","1524254101000 747.31","1524254402000 751.7","1524254702000 749.07","1524255001000 764.49","1524255301000 760.15","1524255602000 758.68","1524255902000 752.84","1524256201000 752.12","1524256502000 745.06","1524256801000 756.83","1524257101000 752.02","1524257402000 766.94","1524257702000 757.82","1524258001000 753.17","1524258301000 754.04","1524258602000 760.21","1524258901000 756.91","1524259201000 770.21","1524259502000 751.42","1524259801000 752.29","1524260101000 754.33","1524260402000 754.17","1524260702000 753.07","1524261001000 757.57","1524261301000 758.01","1524261602000 752.68","1524261902000 745.71","1524262201000 748.55","1524262502000 744.25","1524262801000 740.34","1524263101000 743.75","1524263402000 757.65","1524263702000 761.08","1524264001000 754.99","1524264301000 761.83","1524264602000 758.53","1524264901000 771.4","1524265201000 759.9","1524265502000 753.6","1524265802000 751.77","1524266101000 748.41","1524266402000 756.96","1524266702000 765.66","1524267001000 752.72","1524267301000 770.4","1524267602000 762.67","1524267902000 762.35","1524268201000 754.99","1524268501000 758.44","1524268802000 755.59","1524269102000 753.71","1524269401000 770.26","1524269701000 760.39","1524270002000 758.64","1524270302000 762.97","1524270601000 758.66","1524270901000 757.35","1524271202000 758.09","1524271502000 745.22","1524271801000 760.59","1524272101000 761.7","1524272402000 766.5","1524272702000 754.37","1524273001000 751.53","1524273301000 762.23","1524273601000 761.12","1524273902000 758.55","1524274202000 751.62","1524274501000 762.54","1524274801000 768.61","1524275101000 763.9","1524275402000 764.81","1524275702000 764.31","1524276001000 754.85","1524276301000 755.84","1524276601000 756.28","1524276901000 764.83","1524277202000 757.36","1524277502000 752.48","1524277801000 758.84","1524278101000 756.19","1524278402000 764.32","1524278702000 752.88","1524279001000 746.82","1524279301000 743.27","1524279601000 754.97","1524279901000 746.45","1524280202000 750.41","1524280502000 761.36","1524280801000 756.79","1524281101000 758.78","1524281401000 755.59","1524281701000 761.69","1524282001000 750.16","1524282301000 756.11","1524282601000 753.03","1524282901000 752.26","1524283201000 746.41","1524283501000 744.12","1524283801000 753.25","1524284101000 734.64","1524284401000 752.51","1524284701000 752.37","1524285001000 751.81","1524285301000 754.14","1524285602000 749.85","1524285902000 754.32","1524286201000 745.86","1524286501000 752.03","1524286801000 750.16","1524287101000 754.86","1524287401000 751.1","1524287701000 748.89","1524288001000 742.58","1524288301000 758.28","1524288601000 747.96","1524288901000 757.89","1524289201000 757.83","1524289501000 759.42","1524289801000 760.25","1524290102000 745.25","1524290401000 751.86","1524290702000 745.54","1524291001000 752.6","1524291301000 748.92","1524291601000 751.53","1524291901000 745.97","1524292201000 755.17","1524292501000 753.15","1524292801000 745.2","1524293101000 757.24","1524293401000 737.84","1524293701000 749.23","1524294002000 746.79","1524294302000 731.32","1524294602000 747.89","1524294902000 745.91","1524295202000 752.88","1524295502000 748.41","1524295802000 749.05","1524296101000 741.83","1524296401000 750.09","1524296702000 751.58","1524297002000 748.08","1524297302000 749.58","1524297601000 751.67","1524297902000 760.28","1524298201000 747.73","1524298501000 742.13","1524298801000 741.48","1524299102000 755.62","1524299401000 737.07","1524299701000 746.51","1524300001000 745.06","1524300301000 748.91","1524300601000 750.26","1524300902000 759.78","1524301202000 751.41","1524301502000 753.28","1524301802000 754.81","1524302102000 760.55","1524302401000 767.34","1524302702000 747.83","1524303001000 749.56","1524303301000 748.75","1524303601000 753.76","1524303901000 751.59","1524304201000 745.8","1524304501000 750.09","1524304801000 752.52","1524305101000 747.72","1524305402000 752.08","1524305702000 750.55","1524306002000 749.73","1524306302000 746.02","1524306601000 746.65","1524306901000 760.83","1524307201000 743.13","1524307501000 742.78","1524307801000 755.37","1524308102000 747.81","1524308402000 751.48","1524308702000 737.98","1524309001000 743.65","1524309301000 746.03","1524309602000 752.46","1524309902000 760.13","1524310202000 749.35","1524310502000 748.14","1524310802000 743.94","1524311102000 747.92","1524311401000 741.13","1524311702000 749.19","1524312002000 747.27","1524312301000 749.48","1524312601000 755.58","1524312901000 758.11","1524313202000 748.75","1524313502000 751.59","1524313802000 751.55","1524314101000 740.25","1524314402000 757.6","1524314702000 747.58","1524315001000 753.48","1524315301000 737.72","1524315602000 745.65","1524315902000 736.12","1524316201000 748.03","1524316502000 747.1","1524316802000 742.96","1524317102000 752.27","1524317402000 749.01","1524317701000 763.56","1524318001000 753.05","1524318302000 754.15","1524318602000 760.08","1524318901000 746.43","1524319201000 744.14","1524319501000 743.66","1524319801000 749.64","1524320101000 745.76","1524320402000 756.75","1524320701000 753.46","1524321002000 755.84","1524321302000 752.06","1524321602000 750.68","1524321901000 751.9","1524322201000 751.07","1524322501000 754.7","1524322801000 754.9","1524323101000 759.21","1524323401000 747.84","1524323702000 749.58","1524324002000 755.7","1524324302000 751.88","1524324602000 742.91","1524324902000 747.71","1524325202000 743.88","1524325501000 738.1","1524325801000 741.62","1524326102000 743.71","1524326402000 743.55","1524326701000 753.64","1524327001000 745.34","1524327302000 750.82","1524327601000 755.97","1524327901000 753.01","1524328202000 756.34","1524328502000 759.09","1524328801000 749.43","1524329102000 762.48","1524329401000 749.34","1524329701000 759.83","1524330002000 745.08","1524330302000 747.73","1524330601000 745.19","1524330901000 756.38","1524331202000 752.61","1524331501000 749.32","1524331801000 748.11","1524332102000 751.58","1524332402000 750.23","1524332702000 754.72","1524333001000 747.73","1524333301000 757.08","1524333602000 735.27","1524333902000 748.25","1524334201000 751.21","1524334501000 744.87","1524334802000 756.15","1524335102000 751.79","1524335401000 752.39","1524335701000 754.11","1524336002000 748.43","1524336302000 738.36","1524336601000 759.04","1524336901000 737.73","1524337202000 757.28","1524337502000 759.77","1524337801000 748.48","1524338101000 753.87","1524338402000 760.52","1524338702000 755.83","1524339001000 766.56","1524339301000 751.89","1524339602000 750.79","1524339902000 755.07","1524340201000 748.72","1524340501000 751.93","1524340802000 762.92","1524341102000 756.03","1524341401000 752.36","1524341701000 764.15","1524342001000 750.93","1524342302000 759.79","1524342602000 746.15","1524342901000 750.18","1524343201000 770.72","1524343502000 750.87","1524343802000 749.09","1524344101000 753.84","1524344402000 752.36","1524344702000 745.21","1524345002000 742.19","1524345302000 735.1","1524345602000 745.39","1524345901000 753.71","1524346202000 759.78","1524346502000 749.67","1524346801000 741.18","1524347101000 753.75","1524347402000 752.62","1524347702000 744.17","1524348001000 757.94","1524348301000 748.25","1524348602000 746.16","1524348901000 754.39","1524349201000 759.87","1524349502000 743.77","1524349801000 752.1","1524350101000 748.59","1524350402000 748.26","1524350702000 758.12","1524351001000 756.71","1524351301000 751.02","1524351602000 748.93","1524351902000 748.65","1524352201000 753.04","1524352501000 750.67","1524352802000 745.18","1524353102000 760.63","1524353401000 758.36","1524353701000 750.39","1524354002000 746.9","1524354301000 751.67","1524354601000 751.21","1524354902000 756.19","1524355202000 757.8","1524355501000 747.55","1524355801000 751.3","1524356102000 746.75","1524356401000 759.56","1524356701000 759.05","1524357002000 753.74","1524357302000 752.43","1524357601000 748.23","1524357901000 752.46","1524358202000 747.88","1524358502000 756.3","1524358801000 754.63","1524359102000 757.52","1524359402000 740.05","1524359701000 758.94","1524360001000 759.14","1524360301000 747.2","1524360602000 756.84","1524360901000 743","1524361201000 757.25","1524361501000 755.77","1524361802000 750.16","1524362102000 752.41","1524362401000 760.84","1524362701000 745.73","1524363002000 752.88","1524363301000 747.92","1524363601000 756.56","1524363902000 744.41","1524364202000 748.72","1524364502000 746.09","1524364801000 747.88","1524365102000 759.92","1524365402000 749.26","1524365701000 754.53","1524366002000 741.97","1524366302000 748.02","1524366601000 752.85","1524366901000 746.33","1524367202000 743.26","1524367501000 748.37","1524367801000 760.74","1524368102000 750.72","1524368402000 746.66","1524368701000 757.74","1524369002000 749.87","1524369302000 755.07","1524369601000 748.02","1524369901000 748.52","1524370202000 748.71","1524370502000 759.13","1524370801000 758.36","1524371101000 752.98","1524371402000 747.47","1524371702000 766.63","1524372001000 754.69","1524372302000 747.1","1524372602000 758.44","1524372901000 739.24","1524373202000 748.65","1524373502000 760.87","1524373801000 754.26","1524374101000 751.48","1524374401000 752.8","1524374701000 749.13","1524375002000 747.06","1524375301000 746.36","1524375602000 750.99","1524375902000 759.75","1524376201000 744.39","1524376501000 746.81","1524376802000 749.81","1524377101000 750.36","1524377401000 745.69","1524377702000 757.12","1524378002000 762.95","1524378301000 755.69","1524378602000 761.23","1524378902000 756.58","1524379201000 751.84","1524379502000 751.06","1524379801000 759.13","1524380101000 746.77","1524380402000 753.35","1524380701000 744.42","1524381001000 748.77","1524381302000 749.53","1524381602000 749.93","1524381901000 754.64","1524382201000 753.27","1524382502000 749.4","1524382801000 753.76","1524383101000 749.43","1524383402000 748.66","1524383701000 755.06","1524384002000 755.8","1524384301000 753.84","1524384602000 756.99","1524384902000 758.84","1524385201000 748.22","1524385502000 751.87","1524385801000 751.22","1524386102000 744.99","1524386401000 743.38","1524386702000 760.57","1524387001000 751.18","1524387302000 746.24","1524387601000 750.15","1524387902000 742.18","1524388201000 752.23","1524388502000 759.06","1524388801000 742.02","1524389101000 748.25","1524389402000 747.13","1524389701000 753.31","1524390002000 756.83","1524390301000 749.83","1524390602000 754.78","1524390901000 752.07","1524391202000 749.85","1524391501000 738.76","1524391802000 746.57","1524392102000 745.84","1524392401000 747.7","1524392702000 738.21","1524393001000 752.23","1524393301000 750.42","1524393602000 749.79","1524393901000 751.73","1524394202000 745.12","1524394501000 745.81","1524394802000 745.77","1524395102000 754.99","1524395401000 756.9","1524395702000 762.54","1524396001000 759.78","1524396302000 736.19","1524396601000 744.94","1524396901000 754.64","1524397202000 749.9","1524397501000 747.01","1524397802000 755.91","1524398102000 745.21","1524398401000 746.93","1524398702000 743.86","1524399001000 740.54","1524399301000 748.77","1524399602000 753.78","1524399901000 744.27","1524400202000 750","1524400501000 757.33","1524400801000 755.52","1524401102000 749.7","1524401402000 743.53","1524401701000 746.94","1524402002000 757.3","1524402302000 746.82","1524402601000 755.94","1524402902000 752.28","1524403201000 759.8","1524403501000 754.77","1524403802000 753","1524404101000 745.6","1524404402000 751.34","1524404702000 740.49","1524405001000 748.3","1524405302000 745.49","1524405602000 745.52","1524405901000 739.74","1524406202000 748.84","1524406502000 760.12","1524406801000 755.2","1524407102000 762.32","1524407402000 756.7","1524407701000 761.98","1524408002000 756.96","1524408301000 759","1524408601000 750.53","1524408902000 759.81","1524409201000 747.53","1524409502000 765.07","1524409802000 760.81","1524410101000 757.04","1524410402000 756.28","1524410702000 760.4","1524411001000 763.5","1524411302000 761.17","1524411602000 752.21","1524411901000 763.82","1524412202000 748.4","1524412502000 755.97","1524412801000 762.4","1524413101000 755.25","1524413402000 754.15","1524413701000 759.3","1524414001000 761.4","1524414302000 758.97","1524414602000 750.55","1524414901000 753.03","1524415202000 753.18","1524415502000 747.48","1524415801000 752.99","1524416101000 773.1","1524416402000 754.61","1524416701000 759.07","1524417001000 759.85","1524417302000 742.79","1524417602000 756.28","1524417901000 750.9","1524418202000 746.1","1524418502000 753.87","1524418801000 747.71","1524419101000 753.67","1524419402000 747.89","1524419701000 743.98","1524420001000 755.18","1524420302000 756.08","1524420601000 742.86","1524420901000 757.76","1524421202000 750.3","1524421502000 745.99","1524421801000 760.58","1524422102000 737.26","1524422402000 752.78","1524422701000 749.74","1524423002000 743.96","1524423302000 756.39","1524423601000 755.24","1524423901000 751.98","1524424202000 749.39","1524424501000 753.73","1524424801000 757.58","1524425102000 746.46","1524425402000 758.92","1524425701000 751.67","1524426002000 752.35","1524426302000 746.94","1524426601000 744.76","1524426901000 745.45","1524427202000 759.07","1524427502000 760.01","1524427801000 751.07","1524428102000 751.57","1524428401000 759.05","1524428701000 741.7","1524429002000 746.25","1524429302000 761.03","1524429601000 759.84","1524429901000 744.66","1524430202000 752.27","1524430502000 750.27","1524430801000 745.32","1524431101000 741.59","1524431402000 750.62","1524431701000 749.35","1524432001000 746.46","1524432302000 743.84","1524432602000 749.88","1524432901000 746.12","1524433202000 748.73","1524433502000 763.72","1524433801000 744.52","1524434101000 746.71","1524434402000 756.95","1524434701000 746.93","1524435001000 752.88","1524435302000 760.95","1524435601000 755.16","1524435901000 759.09","1524436202000 741.52","1524436502000 736.4","1524436801000 746.05","1524437101000 764.94","1524437402000 747.29","1524437702000 759.07","1524438001000 749.29","1524438302000 746.7","1524438601000 754.92","1524438901000 761.89","1524439202000 748.26","1524439502000 754.86","1524439801000 760.36","1524440101000 752.54","1524440402000 751","1524440702000 741.79","1524441001000 765.41","1524441302000 761.1","1524441602000 764.06","1524441901000 745.99","1524442202000 757.95","1524442502000 739.6","1524442801000 758.93","1524443102000 754.8","1524443402000 749.81","1524443701000 754.01","1524444002000 759.36","1524444302000 740.95","1524444601000 745.56","1524444901000 753.94","1524445202000 752.36","1524445501000 757.18","1524445801000 753.38","1524446102000 759.95","1524446401000 741.64","1524446701000 745.7","1524447002000 752.3","1524447302000 747.33","1524447601000 754.85","1524447902000 746.01","1524448202000 756.87","1524448501000 749.11","1524448801000 757.38","1524449102000 752.72","1524449401000 763.48","1524449701000 754.81","1524450002000 758.74","1524450302000 754.32","1524450601000 752.17","1524450902000 751.58","1524451202000 753.59","1524451501000 746.91","1524451802000 753.27","1524452101000 750.74","1524452401000 753.16","1524452702000 760.75","1524453001000 739.67","1524453301000 761.96","1524453602000 752.87","1524453902000 750.67","1524454201000 751.08","1524454501000 746.28","1524454802000 747.62","1524455101000 745.64","1524455401000 756.57","1524455702000 738.89","1524456001000 760.89","1524456301000 748.78","1524456602000 740.33","1524456902000 753.41","1524457201000 755.2","1524457501000 749.33","1524457801000 754.2","1524458102000 746.82","1524458401000 751.69","1524458701000 752.72","1524459001000 749.48","1524459301000 758.95","1524459602000 759.73","1524459902000 751.9","1524460202000 749.19","1524460501000 763.76","1524460802000 763.03","1524461102000 748.3","1524461401000 755.81","1524461701000 744.25","1524462001000 754.84","1524462302000 755","1524462602000 743.07","1524462902000 750.45","1524463201000 758.03","1524463501000 747.42","1524463801000 754.59","1524464102000 755.49","1524464402000 745.06","1524464702000 745.11","1524465001000 746.27","1524465301000 754.97","1524465601000 745.12","1524465902000 745.37","1524466202000 737.12","1524466502000 756.26","1524466802000 748.25","1524467102000 750.33","1524467402000 746.42","1524467702000 759.48","1524468001000 748.35","1524468302000 748.28","1524468602000 753.63","1524468902000 743.46","1524469201000 750.88","1524469501000 761.38","1524469802000 752.21","1524470101000 758.89","1524470401000 756.24","1524470702000 743.37","1524471002000 756.17","1524471301000 760.31","1524471602000 745.2","1524471902000 748.01","1524472201000 757.11","1524472502000 751.92","1524472801000 755.39","1524473101000 749.59","1524473402000 753.54","1524473701000 749.46","1524474002000 753.56","1524474301000 742.95","1524474601000 758.23","1524474902000 754.22","1524475201000 741.41","1524475502000 739.12","1524475801000 741.92","1524476102000 752.24","1524476401000 757.62","1524476702000 745.5","1524477002000 763.3","1524477301000 753.21","1524477602000 738.27","1524477901000 747.83","1524478201000 745.64","1524478502000 749.23","1524478801000 753.39","1524479102000 747.37","1524479401000 748.5","1524479701000 750.48","1524480002000 753.35","1524480301000 761.29","1524480602000 749.31","1524480902000 753.3","1524481201000 752.41","1524481502000 754.96","1524481801000 749.85","1524482101000 747.95","1524482402000 751.9","1524482701000 757.06","1524483001000 751.05","1524483302000 746.99","1524483601000 766.31","1524483901000 749.66","1524484202000 753.76","1524484501000 753.17","1524484802000 756.63","1524485102000 752.38","1524485401000 752","1524485702000 749.76","1524486001000 744.09","1524486301000 752.44","1524486602000 753.76","1524486902000 746.97","1524487201000 741.21","1524487502000 744.77","1524487801000 754.51","1524488101000 750.86","1524488402000 760.76","1524488702000 747.09","1524489001000 742.09","1524489302000 755.31","1524489602000 740.76","1524489901000 754.85","1524490202000 754.56","1524490502000 759.63","1524490801000 751.06","1524491102000 753.81","1524491402000 750.08","1524491701000 735.78","1524492002000 755.29","1524492302000 749.66","1524492601000 740.54","1524492901000 757.06","1524493202000 748.8","1524493501000 749.05","1524493802000 761.39","1524494102000 753.04","1524494401000 762.79","1524494701000 768.25","1524495002000 756.48","1524495302000 757.3","1524495601000 741.37","1524495902000 753.07","1524496202000 759.52","1524496501000 758.42","1524496801000 764.01","1524497102000 752.82","1524497401000 756.12","1524497701000 754.24","1524498002000 761.79","1524498302000 770.05","1524498601000 757.02","1524498902000 769.54","1524499202000 762.29","1524499501000 772.29","1524499801000 757.01","1524500102000 765.47","1524500401000 753.42","1524500701000 760.16","1524501001000 748.49","1524501302000 757.35","1524501602000 757.18","1524501901000 758.58","1524502202000 760.96","1524502502000 756.75","1524502801000 758.69","1524503101000 745.41","1524503402000 753.61","1524503702000 755.89","1524504001000 753.33","1524504302000 755.33","1524504602000 754.92","1524504901000 743.64","1524505202000 751.12","1524505502000 744.34","1524505801000 748.16","1524506102000 747.1","1524506402000 760.57","1524506701000 750.57","1524507001000 748.43","1524507302000 743.25","1524507602000 757.96","1524507901000 760.86","1524508201000 750.4","1524508502000 751.62","1524508802000 747.85","1524509101000 753.45","1524509401000 745.92","1524509702000 747.09","1524510001000 748.12","1524510301000 756.7","1524510602000 763.91","1524510902000 754.65","1524511201000 741.12","1524511501000 752.61","1524511802000 745.47","1524512101000 744.3","1524512401000 754.29","1524512702000 746.1","1524513001000 746.27","1524513301000 747.2","1524513602000 759.66","1524513902000 757.54","1524514201000 752.65","1524514502000 749.83","1524514802000 752.45","1524515101000 748.36","1524515401000 746.53","1524515702000 754.12","1524516002000 762.41","1524516302000 761.26","1524516601000 756.88","1524516901000 750.82","1524517202000 750.06","1524517502000 749.58","1524517801000 756.26","1524518102000 750.21","1524518402000 752.03","1524518701000 762","1524519001000 765.15","1524519302000 749.78","1524519602000 758.04","1524519901000 756.75","1524520202000 738.86","1524520502000 761.04","1524520801000 761.49","1524521102000 749.55","1524521402000 736.04","1524521701000 743.47","1524522002000 742.63","1524522302000 750.73","1524522601000 752.56","1524522901000 743.84","1524523202000 754.67","1524523502000 748.95","1524523801000 752.3","1524524101000 746.68","1524524402000 751.92","1524524702000 764.66","1524525001000 752.07","1524525301000 757.19","1524525602000 752.41","1524525902000 745.1","1524526201000 742.77","1524526501000 761.49","1524526802000 754.93","1524527102000 754.48","1524527401000 747.55","1524527701000 751.82","1524528002000 747.76","1524528302000 761.7","1524528601000 746.98","1524528902000 755.74","1524529202000 740.06","1524529501000 756.47","1524529801000 746.26","1524530102000 744.32","1524530401000 750.8","1524530701000 744.73","1524531002000 739.91","1524531302000 753.56","1524531601000 756.28","1524531902000 754.23","1524532202000 741.89","1524532501000 752.73","1524532801000 755.03","1524533102000 756.57","1524533402000 753.11","1524533701000 752.48","1524534002000 748.32","1524534302000 751.48","1524534601000 755.25","1524534901000 750.98","1524535202000 748.79","1524535502000 751.65","1524535801000 748.35","1524536102000 757.83","1524536402000 758.58","1524536701000 747.28","1524537001000 746.98","1524537302000 755.13","1524537602000 756.52","1524537901000 743.84","1524538201000 746.76","1524538502000 759.67","1524538801000 755.28","1524539101000 750.53","1524539402000 749.27","1524539701000 752.82","1524540002000 750.96","1524540302000 739.64","1524540601000 748.61","1524540901000 744.76","1524541202000 745.39","1524541502000 751.64","1524541801000 752.44","1524542101000 740.23","1524542402000 740.03","1524542702000 749.23","1524543001000 749.38","1524543302000 740.53","1524543602000 746.27","1524543901000 746.13","1524544202000 759.2","1524544502000 738.68","1524544801000 742.43","1524545101000 745.17","1524545402000 747.31","1524545702000 748.63","1524546001000 742.49","1524546301000 754.9","1524546602000 742.4","1524546902000 739.13","1524547201000 741.88","1524547502000 747.78","1524547802000 751.37","1524548101000 763.17","1524548402000 742.26","1524548702000 743.72","1524549001000 743.71","1524549301000 749.69","1524549602000 744.1","1524549902000 746.59","1524550201000 735.19","1524550501000 748.75","1524550802000 742.87","1524551102000 734.97","1524551401000 741.13","1524551701000 753.99","1524552002000 736.68","1524552302000 752.68","1524552601000 746.02","1524552901000 756.4","1524553202000 749.29","1524553502000 739.86","1524553801000 749.5","1524554101000 744.54","1524554402000 751.17","1524554701000 745.08","1524555001000 753.78","1524555301000 744.91","1524555602000 749.95","1524555901000 750.1","1524556202000 754.37","1524556502000 747.9","1524556801000 755.04","1524557102000 752.29","1524557401000 748.1","1524557701000 743.77","1524558002000 737.06","1524558301000 744.14","1524558602000 751.54","1524558902000 756.22","1524559201000 756.62","1524559501000 740.59","1524559802000 752.29","1524560101000 750.6","1524560402000 758.5","1524560702000 742.82","1524561001000 748.2","1524561302000 746.94","1524561602000 747.69","1524561901000 744.63","1524562202000 744.21","1524562502000 739.33","1524562801000 754.81","1524563102000 752.66","1524563402000 750.01","1524563701000 744.68","1524564002000 750.05","1524564301000 751.26","1524564601000 747.64","1524564902000 759.36","1524565201000 745.34","1524565501000 733.1","1524565802000 744.81","1524566102000 734.99","1524566401000 746.41","1524566702000 740.17","1524567002000 755.27","1524567301000 750.7","1524567602000 749.09","1524567902000 739.23","1524568201000 742.42","1524568501000 750.88","1524568802000 746.25","1524569101000 748.52","1524569401000 741.68","1524569702000 744.7","1524570001000 745.54","1524570301000 752.63","1524570602000 736.17","1524570901000 747.69","1524571201000 743.38","1524571502000 744.95","1524571802000 754.19","1524572101000 742.25","1524572402000 749.18","1524572702000 744.45","1524573001000 756.88","1524573301000 748.76","1524573602000 746.88","1524573902000 742.69","1524574201000 754.01","1524574502000 746.97","1524574802000 749.18","1524575101000 742.6","1524575402000 750.64","1524575702000 747.48","1524576001000 740.85","1524576301000 739","1524576602000 744.54","1524576901000 746.74","1524577201000 746.09","1524577502000 744.34","1524577802000 745.93","1524578101000 750.43","1524578402000 758.81","1524578702000 747.28","1524579001000 749.78","1524579301000 757.75","1524579602000 759.7","1524579901000 745.15","1524580201000 753.02","1524580502000 757.11","1524580802000 762.01","1524581101000 754.6","1524581401000 753.12","1524581702000 756.27","1524582001000 758.67","1524582301000 750.62","1524582601000 753.49","1524582902000 751.15","1524583202000 762.02","1524583501000 753.95","1524583802000 761.42","1524584102000 751.13","1524584401000 745.06","1524584701000 751.99","1524585002000 748.3","1524585302000 749.97","1524585601000 749.18","1524585902000 758.01","1524586202000 761.4","1524586501000 758.31","1524586801000 760.84","1524587102000 766.28","1524587402000 755.47","1524587701000 753.42","1524588001000 752.55","1524588302000 764.1","1524588601000 762.35","1524588901000 756.51","1524589202000 751.14","1524589502000 749.29","1524589801000 757.19","1524590101000 759.33","1524590402000 760.68","1524590702000 774.94","1524591001000 747.37","1524591301000 761.85","1524591602000 756.63","1524591902000 762.82","1524592201000 766.87","1524592501000 753.38","1524592802000 744.28","1524593102000 758.41","1524593401000 756.9","1524593701000 760.11","1524594002000 760.3","1524594302000 760.36","1524594601000 757.72","1524594901000 742.34","1524595202000 751.34","1524595502000 762.22","1524595801000 764.27","1524596101000 747.68","1524596401000 749.91","1524596702000 752.35","1524597002000 752.96","1524597301000 763.15","1524597601000 743.03","1524597902000 753.76","1524598202000 768.97","1524598501000 757.34","1524598801000 748.61","1524599102000 762.97","1524599402000 765.37","1524599701000 759.43","1524600001000 750.57","1524600301000 757.56","1524600602000 757.23","1524600902000 762.99","1524601201000 754.65","1524601501000 756.81","1524601802000 757.52","1524602102000 757.52","1524602401000 761.55","1524602701000 763.05","1524603001000 768.53","1524603302000 753","1524603602000 755.52","1524603902000 754.39","1524604201000 749.89","1524604501000 756.95","1524604802000 758.97","1524605102000 757.17","1524605401000 767.25","1524605701000 755.54","1524606001000 765.41","1524606302000 762.8","1524606602000 751.09","1524606901000 769.76","1524607201000 749.52","1524607501000 755.61","1524607802000 760.54","1524608102000 754.7","1524608401000 749.24","1524608701000 767.94","1524609001000 748.75","1524609301000 755.22","1524609602000 748.79","1524609902000 763.08","1524610201000 757.06","1524610501000 748.43","1524610802000 752.34","1524611102000 765.72","1524611401000 750.88","1524611701000 756.98","1524612002000 756.02","1524612302000 754.04","1524612602000 753.19","1524612901000 743.04","1524613201000 753.85","1524613502000 757.87","1524613802000 752.62","1524614101000 746.65","1524614401000 756.6","1524614701000 755.29","1524615002000 742.87","1524615302000 761.69","1524615601000 751.06","1524615901000 752.01","1524616202000 752.18","1524616502000 761.07","1524616801000 747.94","1524617101000 733.28","1524617402000 756.85","1524617702000 755.42","1524618001000 768.38","1524618301000 749.78","1524618602000 751.29","1524618902000 743.66","1524619201000 749.02","1524619501000 756.78","1524619801000 754.96","1524620102000 754.88","1524620402000 751.43","1524620701000 748.43","1524621001000 752.73","1524621302000 753.08","1524621602000 746.08","1524621901000 748.83","1524622201000 749.63","1524622502000 763.74","1524622802000 745.79","1524623101000 754.09","1524623401000 760.78","1524623702000 748.07","1524624002000 749.96","1524624301000 758.2","1524624602000 749.53","1524624902000 751.85","1524625201000 759.33","1524625501000 752.88","1524625802000 748.86","1524626102000 743.09","1524626401000 749.18","1524626702000 741.95","1524627002000 755.14","1524627302000 749.97","1524627601000 753.3","1524627902000 747.09","1524628202000 753.07","1524628501000 736.47","1524628801000 749.5","1524629102000 749.66","1524629401000 740.1","1524629701000 747.16","1524630001000 746.49","1524630302000 736.43","1524630601000 746.83","1524630901000 740.97","1524631202000 752.65","1524631502000 742.99","1524631802000 754.37","1524632101000 743.9","1524632401000 753.58","1524632702000 741.12","1524633002000 749.75","1524633301000 743.85","1524633602000 758.82","1524633902000 743.62","1524634202000 741.9","1524634501000 743.56","1524634802000 752.01","1524635102000 757.05","1524635401000 746.92","1524635701000 752.72","1524636002000 753.54","1524636302000 743.7","1524636601000 754.56","1524636901000 722.4","1524637202000 760.52","1524637502000 753.44","1524637801000 748.02","1524638101000 748.38","1524638402000 748.67","1524638702000 740.43","1524639001000 750.92","1524639301000 751.77","1524639602000 756.4","1524639902000 743.51","1524640201000 750.77","1524640501000 746.79","1524640802000 756.53","1524641102000 746.42","1524641402000 749.43","1524641701000 743.65","1524642001000 750.32","1524642302000 740.61","1524642601000 743.83","1524642901000 754.05","1524643202000 731.92","1524643501000 739.46","1524643802000 739.9","1524644102000 735.95","1524644401000 755.99","1524644702000 746.97","1524645002000 741.16","1524645301000 747.57","1524645602000 745.87","1524645902000 757.48","1524646201000 747.78","1524646502000 741.12","1524646802000 743.89","1524647101000 750.34","1524647402000 743.76","1524647701000 732.54","1524648001000 745.18","1524648302000 744.89","1524648602000 739.35","1524648901000 746.4","1524649202000 742.58","1524649502000 744.87","1524649801000 748.63","1524650101000 737.03","1524650402000 740.12","1524650701000 740.55","1524651002000 733.94","1524651302000 748.33","1524651601000 742.1","1524651901000 744.43","1524652202000 734.54","1524652502000 749.65","1524652801000 737.11","1524653102000 742.41","1524653401000 746.79","1524653701000 745.14","1524654002000 746.13","1524654301000 750.8","1524654601000 739.03","1524654902000 744.81","1524655201000 746.69","1524655501000 734.97","1524655802000 737.15","1524656102000 747.76","1524656401000 751.67","1524656701000 739.37","1524657002000 744.68","1524657301000 747.54","1524657601000 737.84","1524657902000 756.79","1524658202000 749.08","1524658501000 730.42","1524658802000 736.8","1524659102000 757.26","1524659401000 749.61","1524659702000 761.11","1524660002000 745.61","1524660301000 754.11","1524660601000 740.26","1524660902000 743.52","1524661202000 747.52","1524661501000 746.69","1524661801000 750.8","1524662102000 742.35","1524662402000 761.05","1524662701000 746.57","1524663002000 745.83","1524663302000 744.5","1524663601000 748.52","1524663901000 749.75","1524664202000 745.78","1524664502000 742.3","1524664801000 741.52","1524665101000 744.68","1524665402000 738.18","1524665702000 744","1524666001000 744.79","1524666301000 741.27","1524666602000 743.74","1524666902000 753.03","1524667201000 746.9","1524667501000 749.5","1524667802000 739.83","1524668102000 743.18","1524668401000 753.14","1524668701000 737.74","1524669001000 750.82","1524669302000 751.36","1524669602000 736.63","1524669901000 748.16","1524670201000 749.64","1524670501000 750.11","1524670802000 750.7","1524671102000 734.6","1524671401000 742.72","1524671701000 750.68","1524672001000 763.48","1524672301000 768.55","1524672601000 757.19","1524672901000 763.79","1524673201000 768.84","1524673501000 768.02","1524673802000 754.51","1524674102000 760.29","1524674401000 754.62","1524674701000 755.98","1524675001000 765.83","1524675302000 769.83","1524675602000 768.83","1524675902000 762.02","1524676201000 756.81","1524676501000 766.24","1524676802000 764.38","1524677102000 755.08","1524677402000 762.79","1524677701000 750.58","1524678001000 754.36","1524678301000 757.9","1524678601000 763.7","1524678901000 766.11","1524679201000 766.08","1524679501000 760.17","1524679801000 752.12","1524680101000 758.63","1524680401000 762.95","1524680701000 757.23","1524681001000 760.85","1524681301000 766.22","1524681602000 757.04","1524681902000 761.15","1524682201000 756.37","1524682501000 757.54","1524682801000 755.29","1524683102000 749.07","1524683402000 767.97","1524683702000 756.2","1524684001000 759.39","1524684301000 763.1","1524684601000 754.93","1524684902000 750.82","1524685202000 757.78","1524685502000 751.42","1524685802000 749.91","1524686101000 747.35","1524686401000 758.01","1524686702000 756.15","1524687001000 754.7","1524687301000 756.06","1524687601000 752.71","1524687901000 758.06","1524688201000 760.69","1524688502000 748.15","1524688801000 751.84","1524689101000 752.07","1524689401000 757.68","1524689701000 762.44","1524690001000 766.75","1524690301000 759.64","1524690601000 750.24","1524690901000 754.76","1524691201000 755.67","1524691502000 755.17","1524691802000 757.63","1524692102000 759.74","1524692402000 752.02","1524692702000 760.2","1524693002000 767.66","1524693302000 760.13","1524693602000 768.28","1524693902000 760.83","1524694202000 757.29","1524694501000 754.22","1524694801000 763.04","1524695101000 746.76","1524695401000 754.69","1524695701000 754.38","1524696002000 753.61","1524696301000 753.85","1524696601000 752.84","1524696901000 752.72","1524697201000 755.14","1524697501000 755.44","1524697801000 750.02","1524698101000 765.39","1524698401000 751.13","1524698701000 761.35","1524699001000 754.42","1524699301000 761.54","1524699601000 758.3","1524699901000 749.77","1524700202000 756.02","1524700501000 755.41","1524700801000 758.96","1524701102000 752.7","1524701402000 755.76","1524701702000 763.8","1524702001000 749.63","1524702301000 748.16","1524702601000 751.11","1524702901000 765.65","1524703201000 761.66","1524703502000 762.29","1524703802000 763.73","1524704102000 750.9","1524704402000 763.05","1524704701000 747.51","1524705001000 759.42","1524705301000 744.14","1524705602000 768.84","1524705902000 753.05","1524706202000 762.01","1524706502000 754.57","1524706802000 752.8","1524707102000 753.35","1524707401000 757.54","1524707701000 748.3","1524708001000 759.95","1524708302000 755.36","1524708602000 754.75","1524708902000 748.94","1524709202000 759.2","1524709502000 758.69","1524709801000 753.38","1524710101000 741.8","1524710401000 746.18","1524710701000 747.17","1524711001000 749.3","1524711301000 755.07","1524711602000 754.39","1524711902000 745.31","1524712202000 759.16","1524712502000 757.46","1524712801000 760.41","1524713101000 770.76","1524713401000 750.33","1524713701000 751.95","1524714001000 752.33","1524714301000 751.78","1524714602000 753.51","1524714902000 752.95","1524715202000 747.82","1524715502000 760.71","1524715802000 743.94","1524716102000 760.86","1524716402000 761.85","1524716701000 759.6","1524717001000 754.5","1524717302000 744.99","1524717602000 754.94","1524717901000 742.33","1524718202000 741.6","1524718502000 754.63","1524718802000 748.71","1524719102000 747.6","1524719402000 745.82","1524719701000 760.12","1524720001000 739.84","1524720301000 742.55","1524720601000 753.1","1524720901000 756.36","1524721202000 748.69","1524721502000 756.83","1524721802000 754.9","1524722102000 751.16","1524722402000 746.55","1524722702000 752.43","1524723001000 746.11","1524723301000 739.15","1524723601000 742.12","1524723902000 748.64","1524724202000 743.67","1524724501000 751.95","1524724802000 746.61","1524725102000 745.59","1524725402000 743.72","1524725702000 748.72","1524726002000 757.67","1524726302000 750.52","1524726601000 749.31","1524726901000 749.57","1524727201000 744.09","1524727501000 753.09","1524727802000 755.87","1524728102000 746.86","1524728402000 749.41","1524728701000 740.32","1524729001000 746.29","1524729302000 747.29","1524729602000 751.93","1524729901000 756.26","1524730201000 744.41","1524730502000 752.39","1524730802000 746.51","1524731101000 746.6","1524731401000 749.34","1524731702000 749.17","1524732002000 746.33","1524732301000 744.99","1524732601000 751.21","1524732902000 748.48","1524733202000 747.47","1524733501000 748.87","1524733801000 741.97","1524734102000 752.62","1524734401000 748.91","1524734701000 749.35","1524735001000 747.46","1524735302000 750.85","1524735602000 741.66","1524735902000 747.75","1524736202000 751.41","1524736501000 760.97","1524736801000 755.42","1524737102000 752.62","1524737402000 754.45","1524737702000 754","1524738001000 754.39","1524738301000 750.2","1524738602000 750.9","1524738902000 762.87","1524739201000 743.82","1524739501000 754.69","1524739802000 747.71","1524740102000 744.76","1524740401000 755.5","1524740701000 750.92","1524741002000 748.1","1524741302000 761.49","1524741601000 748.35","1524741901000 749.63","1524742202000 761.14","1524742502000 753.15","1524742802000 751.28","1524743101000 748.45","1524743401000 769.6","1524743702000 743.85","1524744002000 750.62","1524744301000 751.75","1524744601000 752.22","1524744902000 747.72","1524745201000 741.18","1524745501000 753.63","1524745801000 743.51","1524746102000 744.71","1524746402000 741.98","1524746701000 750.54","1524747001000 737.66","1524747302000 758.51","1524747602000 756.58","1524747901000 761.24","1524748201000 760.02","1524748502000 748.46","1524748802000 757.16","1524749102000 750.87","1524749402000 751.84","1524749702000 749.26","1524750002000 746.82","1524750302000 747.17","1524750601000 752.56","1524750901000 746.87","1524751202000 742.72","1524751502000 748.13","1524751801000 743.51","1524752101000 753.84","1524752402000 751.18","1524752702000 738.08","1524753002000 750.96","1524753301000 758.24","1524753601000 746.18","1524753902000 744.58","1524754202000 749.27","1524754501000 739.97","1524754801000 750.56","1524755101000 747.88","1524755402000 746.44","1524755702000 744.35","1524756001000 753.35","1524756301000 749.55","1524756602000 749.42","1524756902000 742.11","1524757201000 745.25","1524757501000 742.34","1524757801000 756.33","1524758102000 753.63","1524758402000 747.93","1524758701000 751.52","1524759001000 752.37","1524759301000 745.81","1524759602000 750.75","1524759902000 757.75","1524760201000 756","1524760501000 743.55","1524760802000 747.88","1524761102000 746.03","1524761402000 749.83","1524761701000 751.17","1524762001000 759.86","1524762302000 741.48","1524762602000 742.84","1524762902000 751.32","1524763201000 758.86","1524763501000 747.1","1524763802000 748.59","1524764102000 738.26","1524764401000 753.6","1524764701000 758.81","1524765002000 747.39","1524765302000 730.64","1524765601000 741.52","1524765901000 750.94","1524766201000 752.38","1524766502000 759.25","1524766801000 757.98","1524767101000 750.66","1524767402000 756.16","1524767702000 756.01","1524768001000 738.15","1524768301000 748.89","1524768602000 744.93","1524768902000 745.15","1524769202000 755.35","1524769501000 749.2","1524769801000 744.91","1524770102000 750.38","1524770402000 751.4","1524770701000 758.96","1524771001000 739.48","1524771302000 745.4","1524771602000 750.81","1524771901000 748.55","1524772201000 743.68","1524772502000 746.39","1524772802000 757.66","1524773102000 744.47","1524773401000 749.35","1524773701000 746.8","1524774002000 753.99","1524774302000 748.64","1524774601000 752.73","1524774901000 744.14","1524775202000 753.7","1524775502000 752.28","1524775802000 753.35","1524776101000 753.54","1524776401000 747.65","1524776702000 748.08","1524777002000 755.12","1524777301000 749.13","1524777601000 743.69","1524777902000 741.05","1524778202000 747.96","1524778501000 758.24","1524778801000 744.75","1524779102000 740.16","1524779402000 749.56","1524779701000 752.71","1524780001000 749.88","1524780302000 752.44","1524780602000 745.48","1524780901000 739.5","1524781201000 744.69","1524781502000 751.19","1524781802000 751.19","1524782101000 749.12","1524782401000 752.42","1524782701000 745.78","1524783002000 744.98","1524783301000 752.11","1524783601000 743.53"]}