{"36eb44 hashrate":["1558137600 148.81","1558137900 148.77","1558138200 142.7","1558138500 148.89","1558138800 148.81","1558139100 148.8","1558139400 148.88","1558139700 148.83","1558140000 148.77","1558140300 148.73","1558140600 148.63","1558140900 148.74","1558141200 148.71","1558141500 148.7","1558141800 148.6","1558142100 148.76","1558142400 148.71","1558142700 148.76","1558143000 148.71","1558143300 148.83","1558143600 148.69","1558143900 148.7","1558144200 148.82","1558144500 148.72","1558144800 148.83","1558145100 148.74","1558145400 148.7","1558145700 148.65","1558146000 149.4","1558146300 133.65","1558146600 148.75","1558146900 148.74","1558147200 148.7","1558147500 148.8","1558147800 148.8","1558148100 148.89","1558148400 148.64","1558148700 148.73","1558149000 148.69","1558149300 148.65","1558149600 148.62","1558149900 148.59","1558150200 148.74","1558150500 148.81","1558150800 148.62","1558151100 148.69","1558151400 148.84","1558151700 148.89","1558152000 148.69","1558152300 148.73","1558152600 148.7","1558152900 148.62","1558153200 148.75","1558153500 148.75","1558153800 148.79","1558154100 148.74","1558154400 148.57","1558154700 148.6","1558155000 148.91","1558155300 148.71","1558155600 148.9","1558155900 148.66","1558156200 148.77","1558156500 148.76","1558156800 148.8","1558157100 148.73","1558157400 148.63","1558157700 148.7","1558158000 148.7","1558158300 148.69","1558158600 148.69","1558158900 148.75","1558159200 148.62","1558159500 148.62","1558159800 148.77","1558160100 148.83","1558160400 148.57","1558160700 148.81","1558161000 148.67","1558161300 148.84","1558161600 148.64","1558161900 153.06","1558162200 148.73","1558162500 148.69","1558162800 148.74","1558163100 148.66","1558163400 148.67","1558163700 148.73","1558164000 148.85","1558164300 148.66","1558164600 148.65","1558165200 148.78","1558165500 148.69","1558165800 148.62","1558166100 148.67","1558166400 148.67","1558166700 148.66","1558167000 148.6","1558167300 148.69","1558167600 148.81","1558167900 148.63","1558168200 148.81","1558168500 148.76","1558168800 148.74","1558169100 148.6","1558169400 148.8","1558169700 148.6","1558170000 148.75","1558170300 148.61","1558170600 148.57","1558170900 148.64","1558171200 148.72","1558171500 148.66","1558171800 148.6","1558172100 148.7","1558172400 148.61","1558172700 148.72","1558173000 148.76","1558173300 148.62","1558173600 148.92","1558173900 148.86","1558174200 148.76","1558174500 148.82","1558174800 148.74","1558175100 148.62","1558175400 148.75","1558175700 148.76","1558176000 148.64","1558176300 148.8","1558176600 148.63","1558176900 148.63","1558177200 148.71","1558177500 148.79","1558177800 148.69","1558178100 148.75","1558178400 153.13","1558178700 148.75","1558179000 148.77","1558179300 148.68","1558179600 148.77","1558179900 148.78","1558180200 148.63","1558180500 148.72","1558180800 148.66","1558181100 148.76","1558181400 148.74","1558181700 148.71","1558182000 148.83","1558182300 148.81","1558182600 148.66","1558182900 148.75","1558183200 148.67","1558183500 148.8","1558183800 148.93","1558184100 148.86","1558184400 148.72","1558184700 148.81","1558185000 148.74","1558185300 148.81","1558185600 148.73","1558185900 148.71","1558186200 148.86","1558186500 148.65","1558186800 148.78","1558187100 148.87","1558187400 148.77","1558187700 149.05","1558188000 148.69","1558188300 148.9","1558188600 149.11","1558188900 148.79","1558189200 148.76","1558189500 148.69","1558189800 148.91","1558190100 148.82","1558190400 148.83","1558190700 148.76","1558191000 148.79","1558191300 148.87","1558191600 148.71","1558191900 148.83","1558192200 148.66","1558192500 148.86","1558192800 148.83","1558193100 148.92","1558193400 148.94","1558193700 148.81","1558194000 148.87","1558194300 153.3","1558194600 148.97","1558194900 148.75","1558195200 148.9","1558195500 148.85","1558195800 148.88","1558196100 148.99","1558196400 148.74","1558196700 148.74","1558197000 148.85","1558197300 148.83","1558197600 148.75","1558197900 148.92","1558198200 148.93","1558198500 148.87","1558198800 148.89","1558199100 148.84","1558199400 148.87","1558199700 148.97","1558200000 148.79","1558200300 148.85","1558200600 148.88","1558200900 148.7","1558201200 148.94","1558201500 148.95","1558201800 148.82","1558202100 148.78","1558202400 153.34","1558202700 149.03","1558203000 148.99","1558203300 148.84","1558203600 148.95","1558203900 148.93","1558204200 148.91","1558204500 148.66","1558204800 148.76","1558205100 149.03","1558205400 148.65","1558205700 148.79","1558206000 148.83","1558206300 148.86","1558206600 148.99","1558206900 148.82","1558207200 148.88","1558207500 148.96","1558207800 148.89","1558208100 148.86","1558208400 148.83","1558208700 148.8","1558209000 148.84","1558209300 148.9","1558209600 148.8","1558209900 148.79","1558210200 148.77","1558210500 136.51","1558210800 148.81","1558211100 148.99","1558211400 148.94","1558211700 148.77","1558212000 148.81","1558212300 148.87","1558212600 148.87","1558212900 148.82","1558213200 148.98","1558213500 148.73","1558213800 148.92","1558214100 148.93","1558214400 148.7","1558214700 149.07","1558215000 148.69","1558215300 148.78","1558215600 148.9","1558215900 148.94","1558216200 148.84","1558216500 148.94","1558216800 148.93","1558217100 148.89","1558217400 148.8","1558217700 148.81","1558218000 148.81","1558218300 148.89","1558218600 149.03","1558218900 148.81","1558219200 148.8","1558219500 148.95","1558219800 148.74","1558220100 148.64","1558220400 148.8","1558220700 148.86","1558221000 149","1558221300 148.91","1558221600 148.68","1558221900 148.86","1558222200 148.81","1558222500 148.88","1558222800 148.86","1558223100 148.92","1558223400 148.77","1558223700 148.89","1558224000 148.85","1558224300 148.74","1558224600 148.97","1558224900 148.8","1558225200 148.93","1558225500 148.76","1558225800 148.75","1558226100 148.76","1558226400 148.72","1558226700 148.76","1558227000 148.83","1558227300 153.18","1558227600 148.82","1558227900 148.91","1558228200 148.97","1558228500 148.81","1558228800 148.77","1558229100 148.77","1558229400 148.81","1558229700 148.76","1558230000 148.7","1558230300 148.77","1558230600 148.79","1558230900 148.78","1558231200 148.83","1558231500 148.86","1558231800 148.92","1558232100 148.83","1558232400 148.95","1558232700 148.74","1558233000 148.89","1558233300 148.82","1558233600 148.64","1558233900 148.91","1558234200 148.8","1558234500 148.81","1558234800 148.97","1558235100 148.65","1558235400 153.2","1558235700 148.88","1558236000 148.75","1558236300 148.79","1558236600 148.68","1558236900 148.72","1558237200 148.91","1558237500 150.69","1558237800 150.62","1558238100 150.79","1558238400 150.72","1558238700 150.77","1558239000 150.82","1558239300 150.62","1558239600 150.8","1558239900 150.69","1558240200 150.79","1558240500 150.69","1558240800 150.66","1558241100 150.81","1558241400 150.86","1558241700 150.79","1558242000 150.81","1558242300 150.82","1558242600 150.82","1558242900 150.79","1558243200 150.75","1558243500 148.7","1558243800 148.68","1558244100 148.76","1558244400 148.83","1558244700 148.68","1558245000 148.73","1558245300 148.69","1558245600 148.7","1558245900 148.73","1558246200 148.78","1558246500 148.78","1558246800 148.72","1558247100 148.72","1558247400 148.93","1558247700 148.72","1558248000 148.67","1558248300 148.71","1558248600 148.75","1558248900 148.73","1558249200 148.61","1558249500 148.85","1558249800 148.85","1558250100 148.86","1558250400 148.7","1558250700 148.72","1558251000 148.75","1558251600 148.79","1558251900 148.77","1558252200 148.78","1558252500 148.74","1558252800 148.67","1558253100 148.8","1558253400 148.83","1558253700 148.91","1558254000 148.85","1558254300 148.78","1558254600 148.65","1558254900 148.83","1558255200 148.67","1558255500 148.72","1558255800 148.75","1558256100 148.85","1558256400 148.66","1558256700 148.62","1558257000 148.88","1558257300 148.86","1558257600 148.81","1558257900 148.8","1558258200 148.84","1558258500 148.72","1558258800 148.66","1558259100 148.88","1558259400 148.82","1558259700 148.75","1558260000 148.9","1558260300 148.67","1558260600 148.83","1558260900 148.72","1558261200 148.72","1558261500 148.73","1558261800 148.66","1558262100 148.59","1558262400 148.67","1558262700 148.73","1558263000 148.77","1558263300 148.82","1558263600 148.7","1558263900 148.79","1558264200 148.65","1558264500 148.68","1558264800 148.78","1558265100 148.69","1558265400 148.64","1558265700 148.76","1558266000 148.89","1558266300 148.67","1558266600 148.82","1558266900 148.62","1558267200 153.16","1558267500 148.73","1558267800 148.85","1558268100 148.68","1558268400 148.67","1558268700 127.51","1558269000 148.73","1558269300 148.92","1558269600 148.82","1558269900 148.61","1558270200 148.81","1558270500 148.8","1558270800 148.94","1558271100 148.86","1558271400 148.85","1558271700 148.75","1558272000 148.69","1558272300 148.78","1558272600 148.82","1558272900 148.76","1558273200 148.72","1558273500 148.84","1558273800 149.04","1558274100 148.82","1558274400 148.79","1558274700 148.78","1558275000 148.78","1558275300 153.18","1558275600 148.83","1558275900 148.92","1558276200 148.78","1558276500 148.74","1558276800 148.95","1558277100 148.89","1558277400 148.86","1558277700 148.85","1558278000 148.94","1558278300 148.87","1558278600 148.72","1558278900 148.76","1558279200 148.69","1558279500 148.9","1558279800 148.91","1558280100 149","1558280400 148.84","1558280700 148.84","1558281000 148.68","1558281300 148.82","1558281600 148.76","1558281900 148.75","1558282200 148.65","1558282500 148.85","1558282800 148.85","1558283100 148.93","1558283400 148.91","1558283700 148.99","1558284000 148.78","1558284300 148.81","1558284600 148.92","1558284900 149.21","1558285200 148.8","1558285500 148.95","1558285800 148.91","1558286100 148.88","1558286400 149.01","1558286700 149","1558287000 149.02","1558287300 148.98","1558287600 148.74","1558287900 148.9","1558288200 148.77","1558288500 148.99","1558288800 148.94","1558289100 148.81","1558289400 148.96","1558289700 149.15","1558290000 148.88","1558290300 148.95","1558290600 149.01","1558290900 148.91","1558291200 148.88","1558291500 153.34","1558291800 148.94","1558292100 148.89","1558292400 148.9","1558292700 149.05","1558293000 148.94","1558293300 148.97","1558293600 148.86","1558293900 148.94","1558294200 149.09","1558294500 117.06","1558294800 148.8","1558295100 148.85","1558295400 148.93","1558295700 148.85","1558296000 148.96","1558296300 148.85","1558296600 148.93","1558296900 149.07","1558297200 149.07","1558297500 149.07","1558297800 149.07","1558298100 149.07","1558299900 96.6","1558300200 145.43","1558300500 145.47","1558300800 145.33","1558301100 145.47","1558301400 145.43","1558301700 145.5","1558302000 145.54","1558302300 145.52","1558302600 145.44","1558302900 145.27","1558303200 145.29","1558303500 145.32","1558303800 145.38","1558304100 145.28","1558304400 145.19","1558304700 145.3","1558305000 145.24","1558305300 145.32","1558305600 145.34","1558305900 145.48","1558306200 145.34","1558306500 145.19","1558306800 145.16","1558307100 145.21","1558307400 149.36","1558307700 145.3","1558308000 145.22","1558308300 145.27","1558308600 145.32","1558308900 145.29","1558309200 119.94","1558309500 145.35","1558309800 145.22","1558310100 145.26","1558310400 145.26","1558310700 145.09","1558311000 145.37","1558311300 145.29","1558311600 145.24","1558311900 145.2","1558312200 145.2","1558312500 145.19","1558312800 145.45","1558313100 145.33","1558313400 145.14","1558313700 145.16","1558314000 145.06","1558314300 145.25","1558314600 145.25","1558314900 145.17","1558315200 145.14","1558315500 147.95","1558315800 145.09","1558316100 145.27","1558316400 145.31","1558316700 145.25","1558317000 145.12","1558317300 145.31","1558317600 145.23","1558317900 145.29","1558318200 145.28","1558318500 145.15","1558318800 145.2","1558319100 145.21","1558319400 145.22","1558319700 145.25","1558320000 145.22","1558320300 145.38","1558320600 145.1","1558320900 145.14","1558321200 145.06","1558321500 145.13","1558321800 145.22","1558322100 145.06","1558322400 145.29","1558322700 145.12","1558323000 145.1","1558323300 145.15","1558323600 150.4","1558323900 145.19","1558324200 145.23","1558324500 145.35","1558324800 145.21","1558325100 145.11","1558325400 145.34","1558325700 145.16","1558326000 145.18","1558326300 145.13","1558326600 145.21","1558326900 145.01","1558327200 145.24","1558327500 145.2","1558327800 145.23","1558328100 145.22","1558328400 145.2","1558328700 145.15","1558329000 145.08","1558329300 145.11","1558329600 145.16","1558329900 145.18","1558330200 145.03","1558330500 145.24","1558330800 145.22","1558331100 145.24","1558331400 145.25","1558331700 150.47","1558332000 145.23","1558332300 145.17","1558332600 145.21","1558332900 145.28","1558333200 145.25","1558333500 145.29","1558333800 144.97","1558334100 145.33","1558334400 145.21","1558334700 145.23","1558335000 145.22","1558335300 145.27","1558335600 145.02","1558335900 145.27","1558336200 145.19","1558336500 145.04","1558336800 145.12","1558337100 145.15","1558337400 145.07","1558338000 145.18","1558338300 145.12","1558338600 145.19","1558338900 145.08","1558339200 145.08","1558339500 145.11","1558339800 145.12","1558340100 145.07","1558340400 145.2","1558340700 145.26","1558341000 145.36","1558341300 145.2","1558341600 145.27","1558341900 145.24","1558342200 145.29","1558342500 145.12","1558342800 145.22","1558343100 145.22","1558343400 145.01","1558343700 145.28","1558344000 145.05","1558344300 145.21","1558344600 145.29","1558344900 145.09","1558345200 145.14","1558345500 145.23","1558345800 145.08","1558346100 145.33","1558346400 145.19","1558346700 145.05","1558347000 145.24","1558347300 145.14","1558347600 145.18","1558347900 145.39","1558348200 145.23","1558348500 145.2","1558348800 145.17","1558349100 145.22","1558349400 145.13","1558349700 145.31","1558350000 145.17","1558350300 145.22","1558350600 145.24","1558350900 145.35","1558351200 145.14","1558351500 145.15","1558351800 145.04","1558352100 145.09","1558352400 145.2","1558352700 145.26","1558353000 145.21","1558353300 145.11","1558353600 145.35","1558353900 145.33","1558354200 145.2","1558354500 145.19","1558354800 145.19","1558355100 145.26","1558355400 145.39","1558355700 145.21","1558356000 150.35","1558356300 145.27","1558356600 145.18","1558356900 145.22","1558357200 145.23","1558357500 145.36","1558357800 145.36","1558358100 145.18","1558358400 145.32","1558358700 145.2","1558359000 145.11","1558359300 145.31","1558359600 145.18","1558359900 145.27","1558360200 145.22","1558360500 145.43","1558360800 145.25","1558361100 145.27","1558361400 145.38","1558361700 145.42","1558362000 145.36","1558362300 145.44","1558362600 145.55","1558362900 145.4","1558363200 145.42","1558363500 145.45","1558363800 145.46","1558364100 150.68","1558364400 145.29","1558364700 145.45","1558365000 145.32","1558365300 145.23","1558365600 145.5","1558365900 145.57","1558366200 145.43","1558366500 145.58","1558366800 145.55","1558367100 145.72","1558367400 145.6","1558367700 145.71","1558368000 145.57","1558368300 145.57","1558368600 145.61","1558368900 145.47","1558369200 145.38","1558369500 145.62","1558369800 145.48","1558370100 145.66","1558370400 145.84","1558370700 145.6","1558371000 145.58","1558371300 145.43","1558371600 145.51","1558371900 145.57","1558372200 145.58","1558372500 145.34","1558372800 145.63","1558373100 145.12","1558373400 145.2","1558373700 145.4","1558374000 145.32","1558374300 145.32","1558374600 145.34","1558374900 145.38","1558375200 145.39","1558375500 145.32","1558375800 145.43","1558376100 145.46","1558376400 145.52","1558376700 145.38","1558377000 145.36","1558377300 145.52","1558377600 145.37","1558377900 145.41","1558378200 145.35","1558378500 145.45","1558378800 145.7","1558379100 145.61","1558379400 145.47","1558379700 145.4","1558380000 123.88","1558380300 150.66","1558380600 145.32","1558380900 145.48","1558381200 145.45","1558381500 145.33","1558381800 145.62","1558382100 145.63","1558382400 145.61","1558382700 145.54","1558383000 145.32","1558383300 145.47","1558383600 145.57","1558383900 145.52","1558384200 145.37","1558384500 145.38","1558384800 145.27","1558385100 145.49","1558385400 145.3","1558385700 145.27","1558386000 145.13","1558386300 145.27","1558386600 145.19","1558386900 145.33","1558387200 145.2","1558387500 145.25","1558387800 145.38","1558388100 145.37","1558388400 145.25","1558388700 145.2","1558389000 148.2","1558389300 145.48","1558389600 145.41","1558389900 145.35","1558390200 145.22","1558390500 145.25","1558390800 145.2","1558391100 145.43","1558391400 145.1","1558391700 145.25","1558392000 145.17","1558392300 145.17","1558392600 145.1","1558392900 145.16","1558393200 145.3","1558393500 145.25","1558393800 145.35","1558394100 145.17","1558394400 145.4","1558394700 145.02","1558395000 145.04","1558395300 145.18","1558395600 145.08","1558395900 145.08","1558396200 145.17","1558396500 145.31","1558396800 145.12","1558397100 150.44","1558397400 145.17","1558397700 145.32","1558398000 145.07","1558398300 145.05","1558398600 145.05","1558398900 145.23","1558399200 145.2","1558399500 145.16","1558399800 129.5","1558400100 145.01","1558400400 145.15","1558400700 145.31","1558401000 145.11","1558401300 145.24","1558401600 145.1","1558401900 145.34","1558402200 145.24","1558402500 145.34","1558402800 145.2","1558403100 145.22","1558403400 145.01","1558403700 145.06","1558404000 144.88","1558404300 145.05","1558404600 145.03","1558404900 145.18","1558405200 145.14","1558405500 144.98","1558405800 145.05","1558406100 145.13","1558406400 144.98","1558406700 144.99","1558407000 145.22","1558407300 145.32","1558407600 145.11","1558407900 145.09","1558408200 145.1","1558408500 145.01","1558408800 145.03","1558409100 145.02","1558409400 145.06","1558409700 145.16","1558410000 145.15","1558410300 145.2","1558410600 145.04","1558410900 145.01","1558411200 145.11","1558411500 145.05","1558411800 145.07","1558412100 145.2","1558412400 145.16","1558412700 144.96","1558413000 145.08","1558413300 150.32","1558413600 145.09","1558413900 145.04","1558414200 145.01","1558414500 145.17","1558414800 145.08","1558415100 145.16","1558415400 145.09","1558415700 145.14","1558416000 145.25","1558416300 145.26","1558416600 145.08","1558416900 145.24","1558417200 144.94","1558417500 145.11","1558417800 145.17","1558418100 145.06","1558418400 145.05","1558418700 145.19","1558419000 145.19","1558419300 145.11","1558419600 145.04","1558419900 145.13","1558420200 145.22","1558420500 145.13","1558420800 145.04","1558421100 145.11","1558421400 149.93","1558421700 145.19","1558422000 145.12","1558422300 145.09","1558422600 145.04","1558422900 144.97","1558423200 114.14","1558423500 145.13","1558423800 145.07","1558424400 145.13","1558424700 144.97","1558425000 147.35","1558425300 145.1","1558425600 145.06","1558425900 144.98","1558426200 145.09","1558426500 145.05","1558426800 145.01","1558427100 145.01","1558427400 145.13","1558427700 145.06","1558428000 144.99","1558428300 145.1","1558428600 144.97","1558428900 145.13","1558429200 145.07","1558429500 144.92","1558429800 145.02","1558430100 145.17","1558430400 145.09","1558430700 144.95","1558431000 145.09","1558431300 145.08","1558431600 145.09","1558431900 145.04","1558432200 145.16","1558432500 144.93","1558432800 144.93","1558433100 145.02","1558433400 145","1558433700 145.15","1558434000 144.96","1558434300 145.02","1558434600 145","1558434900 145.01","1558435200 145.19","1558435500 145.13","1558435800 145.05","1558436100 145.06","1558436400 145.13","1558436700 144.97","1558437000 145.05","1558437300 145.03","1558437600 145.07","1558437900 145.08","1558438200 144.98","1558438500 145","1558438800 144.92","1558439100 145.01","1558439400 145.11","1558439700 145.09","1558440000 145.13","1558440300 96.46","1558440600 145.21","1558440900 145.03","1558441200 145.18","1558441500 145.16","1558441800 145.05","1558442100 145.07","1558442400 145.14","1558442700 145.04","1558443000 145.17","1558443300 145.16","1558443600 145.03","1558443900 145.18","1558444200 145.08","1558444500 145.25","1558444800 145.1","1558445100 145.01","1558445400 149.19","1558445700 145.08","1558446000 145","1558446300 145.18","1558446600 145.1","1558446900 145.15","1558447200 145.1","1558447500 145.18","1558447800 145.11","1558448100 145.2","1558448400 145.06","1558448700 145.22","1558449000 145.22","1558449300 145.2","1558449600 145.32","1558449900 145.18","1558450200 117.48","1558450500 145.17","1558450800 145.21","1558451100 145.32","1558451400 145.16","1558451700 145.22","1558452000 145.21","1558452300 145.16","1558452600 145.25","1558452900 145.08","1558453200 144.87","1558453500 145.1","1558453800 145.22","1558454100 145.15","1558454400 145.16","1558454700 145.11","1558455000 145.08","1558455300 145.21","1558455600 145.41","1558455900 145.37","1558456200 145.05","1558456500 145.12","1558456800 145.26","1558457100 145.22","1558457400 126.15","1558457700 145.11","1558458000 145.15","1558458300 145.29","1558458600 145.12","1558458900 145.16","1558459200 145.23","1558459500 145.23","1558459800 145.39","1558460100 145.22","1558460400 145.25","1558460700 145.36","1558461000 145.14","1558461300 145.35","1558461600 145.13","1558461900 150.45","1558462200 145.19","1558462500 145.2","1558462800 145.15","1558463100 145.16","1558463400 145.35","1558463700 145.41","1558464000 145.29","1558464300 145.38","1558464600 145.39","1558464900 145.21","1558465200 145.44","1558465500 145.26","1558465800 145.27","1558466100 145.22","1558466400 145.28","1558466700 145.22","1558467000 145.26","1558467300 145.16","1558467600 145.24","1558467900 145.28","1558468200 145.19","1558468500 145.25","1558468800 145.23","1558469100 145.26","1558469400 145.21","1558469700 145.34","1558470000 150.44","1558470300 145.37","1558470600 145.51","1558470900 145.14","1558471200 145.24","1558471500 145.25","1558471800 145.26","1558472100 145.16","1558472400 145.32","1558472700 145.29","1558473000 145.38","1558473300 145.21","1558473600 145.25","1558473900 145.33","1558474200 145.31","1558474500 145.3","1558474800 145.15","1558475100 145.29","1558475400 145.06","1558475700 145.29","1558476000 145.32","1558476300 145.27","1558476600 145.19","1558476900 145.24","1558477200 145.23","1558477500 145.11","1558477800 145.2","1558478100 150.48","1558478400 147.45","1558478700 145.13","1558479000 145.48","1558479300 145.24","1558479600 145.27","1558479900 145.23","1558480200 145.24","1558480500 145.12","1558480800 145.23","1558481100 145.37","1558481400 145.29","1558481700 145.25","1558482000 145.1","1558482300 145.3","1558482600 145.45","1558482900 145.39","1558483200 145.27","1558483500 145.19","1558483800 145.14","1558484100 145.37","1558484400 145.32","1558484700 145.2","1558485000 145.12","1558485300 145.29","1558485600 145.32","1558485900 145.29","1558486200 150.3","1558486500 145.4","1558486800 145.36","1558487100 145.36","1558487400 145.26","1558487700 145.22","1558488000 145.24","1558488300 145.12","1558488600 145.1","1558488900 145.23","1558489200 145.14","1558489500 145.23","1558489800 145.16","1558490100 145.26","1558490400 145.22","1558490700 145.06","1558491000 145.22","1558491300 144.96","1558491600 145.07","1558491900 145.24","1558492200 145.12","1558492500 145.01","1558492800 145.11","1558493100 145.15","1558493400 145.23","1558493700 145.11","1558494000 145.33","1558494300 145.07","1558494600 145.13","1558494900 145.05","1558495200 140.3","1558495500 145.22","1558495800 145.06","1558496100 145.07","1558496400 145.08","1558496700 145.07","1558497000 145.03","1558497300 145.2","1558497600 145.16","1558497900 145.13","1558498200 145.09","1558498500 144.94","1558498800 145.1","1558499100 145.09","1558499400 145.22","1558499700 145.14","1558500000 144.93","1558500300 145.04","1558500600 144.99","1558500900 145.06","1558501200 144.98","1558501500 145.17","1558501800 145.17","1558502100 150.28","1558502400 144.97","1558502700 144.98","1558503000 145.05","1558503300 145.17","1558503600 145.04","1558503900 145.06","1558504200 145.03","1558504500 145.02","1558504800 144.95","1558505100 144.86","1558505400 144.94","1558505700 145.12","1558506000 144.95","1558506300 145.1","1558506600 145.08","1558506900 145.08","1558507200 144.9","1558507500 145.02","1558507800 145.13","1558508100 144.92","1558508400 145.12","1558508700 144.98","1558509000 145.05","1558509300 145.03","1558509600 144.98","1558509900 145","1558510200 145.01","1558510800 145.02","1558511100 145.1","1558511400 145.07","1558511700 145.05","1558512000 144.95","1558512300 145.04","1558512600 145.2","1558512900 144.98","1558513200 145.1","1558513500 145.2","1558513800 144.92","1558514100 145.14","1558514400 145.04","1558514700 144.96","1558515000 145.19","1558515300 145.02","1558515600 145.1","1558515900 145.05","1558516200 145.03","1558516500 144.89","1558516800 145.16","1558517100 145.08","1558517400 144.95","1558517700 144.94","1558518000 144.99","1558518300 129.71","1558518600 145","1558518900 145.03","1558519200 144.97","1558519500 145.09","1558519800 144.93","1558520100 145.1","1558520400 145","1558520700 145.01","1558521000 144.93","1558521300 145.16","1558521600 145.19","1558521900 145.07","1558522200 145.08","1558522500 145.13","1558522800 145.08","1558523100 145.07","1558523400 145.01","1558523700 144.92","1558524000 145.09","1558524300 145.24","1558524600 145.09","1558524900 144.97","1558525200 145.18","1558525500 145","1558525800 145.29","1558526100 145.14","1558526400 145.45","1558526700 145.2","1558527000 145.22","1558527300 145.21","1558527600 145.24","1558527900 145.16","1558528200 145.1","1558528500 145.38","1558528800 145.3","1558529100 145.15","1558529400 145.29","1558529700 145.21","1558530000 145.04","1558530300 145.28","1558530600 145.24","1558530900 145.28","1558531200 145.15","1558531500 145.22","1558531800 145.25","1558532100 145.22","1558532400 145.28","1558532700 145.25","1558533000 145.23","1558533300 145.21","1558533600 145.25","1558533900 145.37","1558534200 145.29","1558534500 150.52","1558534800 145.26","1558535100 145.24","1558535400 145.11","1558535700 145.14","1558536000 145.23","1558536300 145.36","1558536600 145.27","1558536900 145.43","1558537200 145.36","1558537500 145.48","1558537800 145.31","1558538100 145.4","1558538400 145.35","1558538700 145.25","1558539000 145.27","1558539300 145.35","1558539600 145.33","1558539900 145.17","1558540200 145.38","1558540500 145.33","1558540800 145.36","1558541100 145.12","1558541400 145.44","1558541700 145.38","1558542000 113.72","1558542300 145.36","1558542600 112.69","1558542900 145.39","1558543200 145.39","1558543500 145.22","1558543800 145.24","1558544100 145.46","1558544400 145.54","1558544700 145.38","1558545000 145.56","1558545300 145.41","1558545600 145.33","1558545900 145.4","1558546200 145.29","1558546500 145.38","1558546800 145.4","1558547100 145.5","1558547400 145.36","1558547700 145.33","1558548000 145.38","1558548300 145.34","1558548600 145.3","1558548900 145.34","1558549200 145.42","1558549500 145.42","1558549800 145.61","1558550100 145.51","1558550400 145.38","1558550700 145.49","1558551000 146.2","1558551300 145.39","1558551600 145.48","1558551900 145.38","1558552200 145.48","1558552500 145.47","1558552800 145.48","1558553100 145.47","1558553400 145.6","1558553700 145.55","1558554000 145.64","1558554300 145.34","1558554600 145.59","1558554900 145.46","1558555200 145.48","1558555500 145.44","1558555800 145.6","1558556100 145.58","1558556400 124.65","1558556700 145.42","1558557000 145.53","1558557300 145.44","1558557600 145.41","1558557900 145.26","1558558200 145.24","1558558500 145.22","1558558800 145.4","1558559100 150.47","1558559400 145.5","1558559700 145.4","1558560000 145.44","1558560300 145.42","1558560600 145.3","1558560900 145.38","1558561200 145.37","1558561500 145.47","1558561800 145.22","1558562100 145.45","1558562400 145.32","1558562700 145.36","1558563000 145.28","1558563300 145.26","1558563600 145.43","1558563900 145.38","1558564200 145.19","1558564500 145.3","1558564800 145.48","1558565100 145.38","1558565400 145.43","1558565700 145.39","1558566000 145.36","1558566300 145.32","1558566600 145.37","1558566900 145.42","1558567200 117.72","1558567500 133.67","1558567800 145.25","1558568100 145.25","1558568400 145.53","1558568700 145.32","1558569000 145.27","1558569300 145.32","1558569600 145.26","1558569900 145.28","1558570200 145.32","1558570500 145.34","1558570800 145.28","1558571100 145.3","1558571400 145.29","1558571700 145.34","1558572000 145.34","1558572300 145.25","1558572600 145.1","1558572900 145.26","1558573200 145.27","1558573500 145.39","1558573800 145.2","1558574100 145.26","1558574400 145.19","1558574700 145.13","1558575000 145.24","1558575300 145.33","1558575600 145.26","1558575900 145.24","1558576200 145.21","1558576500 145.18","1558576800 145.09","1558577100 145.19","1558577400 145.2","1558577700 145.07","1558578000 145.29","1558578300 145.31","1558578600 145.31","1558578900 145.19","1558579200 145.22","1558579500 145.26","1558579800 145.17","1558580100 145.21","1558580400 145.14","1558580700 145.18","1558581000 145.32","1558581300 145.17","1558581600 145.21","1558581900 145.21","1558582200 145.25","1558582500 145.25","1558582800 145.27","1558583100 145.31","1558583400 145.27","1558583700 145.13","1558584000 145.14","1558584300 145.06","1558584600 145.25","1558584900 145.32","1558585200 145.11","1558585500 145.11","1558585800 145.25","1558586100 145.21","1558586400 145.25","1558586700 145.3","1558587000 145.23","1558587300 145.16","1558587600 145.1","1558587900 145.33","1558588200 145.26","1558588500 145.1","1558588800 145.1","1558589100 145.16","1558589400 145.37","1558589700 145.14","1558590000 150.34","1558590300 145.3","1558590600 145.25","1558590900 145.05","1558591200 145.16","1558591500 145.4","1558591800 145.26","1558592100 145.2","1558592400 145.21","1558592700 145.15","1558593000 145.2","1558593300 145.32","1558593600 145.21","1558593900 145.25","1558594200 145.11","1558594500 145.24","1558594800 145.18","1558595100 145.21","1558595400 145.16","1558595700 145.07","1558596000 145.2","1558596300 145.13","1558596600 145","1558597200 145.22","1558597500 145.16","1558597800 150.54","1558598100 145.34","1558598400 145.09","1558598700 145.22","1558599000 145.08","1558599300 145.24","1558599600 145.27","1558599900 145.17","1558600200 145.09","1558600500 145.09","1558600800 145.26","1558601100 145.24","1558601400 145.12","1558601700 145.04","1558602000 145.11","1558602300 145.23","1558602600 145.11","1558602900 145.16","1558603200 145.17","1558603500 145.12","1558603800 145.27","1558604100 145.3","1558604400 145.28","1558604700 145.06","1558605000 145.27","1558605300 150.36","1558605600 145.12","1558605900 145.16","1558606200 145.24","1558606500 145.16","1558606800 145.14","1558607100 145.21","1558607400 145.23","1558607700 145.21","1558608000 145.25","1558608300 145.09","1558608600 145.09","1558608900 145.28","1558609200 145.3","1558609500 145.46","1558609800 145.13","1558610100 144.99","1558610400 119.07","1558610700 145.19","1558611000 145.18","1558611300 145.11","1558611600 145.32","1558611900 145.19","1558612200 145.15","1558612500 145.24","1558612800 145.11","1558613100 145.12","1558613400 150.45","1558613700 145.15","1558614000 145.22","1558614300 145.27","1558614600 145.18","1558614900 145.34","1558615200 145.06","1558615500 145.24","1558615800 145.26","1558616100 145.3","1558616400 145.27","1558616700 145.19","1558617000 145.38","1558617300 145.3","1558617600 145.2","1558617900 145.34","1558618200 145.17","1558618500 145.35","1558618800 145.18","1558619100 145.31","1558619400 145.15","1558619700 145.2","1558620000 145.11","1558620300 145.12","1558620600 145.17","1558620900 150.52","1558621200 145.35","1558621500 145.06","1558621800 145.27","1558622100 145.42","1558622400 145.35","1558622700 145.3","1558623000 145.18","1558623300 145.24","1558623600 145.29","1558623900 145.21","1558624200 145.23","1558624500 145.29","1558624800 145.18","1558625100 145.18","1558625400 145.27","1558625700 145.19","1558626000 145.26","1558626300 145.31","1558626600 145.29","1558626900 145.17","1558627200 145.32","1558627500 145.38","1558627800 145.3","1558628100 145.37","1558628400 118.2","1558628700 150.68","1558629000 145.42","1558629300 145.46","1558629600 145.26","1558629900 145.38","1558630200 145.32","1558630500 145.45","1558630800 145.27","1558631100 145.29","1558631400 145.38","1558631700 145.45","1558632000 145.39","1558632300 145.33","1558632600 145.52","1558632900 145.4","1558633200 145.4","1558633500 145.42","1558633800 145.41","1558634100 145.34","1558634400 145.32","1558634700 145.43","1558635000 145.49","1558635300 145.39","1558635600 145.48","1558635900 145.2","1558636200 150.51","1558636500 145.38","1558636800 145.23","1558637100 145.36","1558637400 145.39","1558637700 145.34","1558638000 145.23","1558638300 145.28","1558638600 145.42","1558638900 145.34","1558639200 145.49","1558639500 145.35","1558639800 145.34","1558640100 145.33","1558640400 145.22","1558640700 145.31","1558641000 145.27","1558641300 145.26","1558641600 145.33","1558641900 145.37","1558642200 145.27","1558642500 145.44","1558642800 145.37","1558643100 145.34","1558643400 145.1","1558643700 145.22","1558644000 145.16","1558644300 120.34","1558644600 145.23","1558644900 145.38","1558645200 145.06","1558645500 145.31","1558645800 145.14","1558646100 145.26","1558646400 145.23","1558646700 145.2","1558647000 145.31","1558647300 145.2","1558647600 145.15","1558647900 145.24","1558648200 145.24","1558648500 145.33","1558648800 145.18","1558649100 145.3","1558649400 145.23","1558649700 145.22","1558650000 145.19","1558650300 145.24","1558650600 145.15","1558650900 145.29","1558651200 145.28","1558651500 145.14","1558651800 145.03","1558652100 150.25","1558652400 145.56","1558652700 145","1558653000 145.12","1558653300 145.3","1558653600 145.07","1558653900 145.23","1558654200 145.21","1558654500 145.17","1558654800 145.03","1558655100 145.16","1558655400 145.22","1558655700 145.13","1558656000 145.3","1558656300 145.21","1558656600 145.17","1558656900 145.43","1558657200 145.32","1558657500 145.11","1558657800 145.24","1558658100 145.06","1558658400 145.26","1558658700 145.14","1558659000 145.39","1558659300 145.3","1558659600 145.45","1558659900 145.23","1558660200 150.5","1558660500 145.2","1558660800 145.09","1558661100 145.25","1558661400 145.27","1558661700 145.18","1558662000 145.28","1558662300 145.16","1558662600 145.33","1558662900 145.27","1558663200 145.21","1558663500 145.12","1558663800 145.21","1558664100 145.3","1558664400 145.11","1558664700 145.41","1558665000 145.27","1558665300 145.25","1558665600 145.18","1558665900 145.21","1558666200 145.17","1558666500 145.24","1558666800 145.2","1558667100 145.07","1558667400 145.2","1558667700 145.23","1558668000 145.02","1558668300 145.27","1558668600 145.29","1558668900 145.24","1558669200 145.27","1558669500 145.17","1558669800 145.23","1558670100 145.27","1558670400 145.16","1558670700 145.3","1558671000 145.24","1558671300 145.26","1558671600 145.36","1558671900 145.3","1558672200 145.2","1558672500 145.28","1558672800 145.3","1558673100 145.11","1558673400 145.18","1558673700 145.25","1558674000 145.43","1558674300 145.4","1558674600 145.38","1558674900 145.11","1558675200 145.34","1558675500 149.26","1558675800 145.33","1558676100 145.12","1558676400 145.18","1558676700 144.98","1558677000 145.09","1558677300 145.28","1558677600 145.24","1558677900 145.23","1558678200 145.28","1558678500 145.34","1558678800 145.05","1558679100 145.37","1558679400 113.6","1558679700 145.22","1558680000 145.3","1558680300 145.16","1558680600 145.21","1558680900 145.24","1558681200 145.18","1558681500 145.3","1558681800 145.17","1558682100 145.2","1558682400 145.13","1558682700 145.15","1558683000 145.17","1558683600 145.29","1558683900 145.41","1558684200 145.09","1558684500 145.18","1558684800 145.26","1558685100 145.21","1558685400 145.09","1558685700 145.08","1558686000 145.2","1558686300 145.32","1558686600 145.14","1558686900 145.18","1558687200 145.05","1558687500 145.33","1558687800 145.19","1558688100 145.24","1558688400 145.06","1558688700 145.02","1558689000 145.11","1558689300 145.12","1558689600 145.11","1558689900 144.16","1558690200 145.16","1558690500 145.08","1558690800 150.2","1558691100 145.16","1558691400 145.29","1558691700 145.28","1558692000 144.96","1558692300 145.22","1558692600 145.01","1558692900 145.12","1558693200 145.06","1558693500 145.18","1558693800 145.1","1558694100 145.12","1558694400 145.08","1558694700 145.25","1558695000 145.28","1558695300 145.16","1558695600 145.2","1558695900 145.06","1558696200 145.21","1558696500 145.18","1558696800 145.21","1558697100 145.13","1558697400 145.36","1558697700 145.18","1558698000 145.34","1558698300 145.16","1558698600 145","1558698900 145.1","1558699200 145.3","1558699500 145.24","1558699800 145.17","1558700100 145.11","1558700400 145.15","1558700700 145.36","1558701000 145.31","1558701300 145.22","1558701600 145.3","1558701900 145.28","1558702200 145.26","1558702500 145.32","1558702800 145.18","1558703100 145.19","1558703400 145.3","1558703700 145.11","1558704000 145.12","1558704300 145.19","1558704600 145.2","1558704900 145.15","1558705200 144.98","1558705500 145.09","1558705800 145.29","1558706100 131.27","1558706400 145.12","1558706700 145.29","1558707000 145.27","1558707300 145.14","1558707600 145.34","1558707900 145.25","1558708200 145.18","1558708500 145.17","1558708800 145.24","1558709100 145.35","1558709400 145.28","1558709700 145.12","1558710000 145.1","1558710300 145.31","1558710600 145.31","1558710900 145.24","1558711200 145.18","1558711500 145.24","1558711800 145.38","1558712100 145.21","1558712400 145.21","1558712700 145.33","1558713000 145.34","1558713300 145.24","1558713600 150.47","1558713900 145.15","1558714200 145.25","1558714500 145.12","1558714800 145.28","1558715100 145.16","1558715400 145.2","1558715700 145.33","1558716000 145.34","1558716300 145.24","1558716600 145.18","1558716900 145.19","1558717200 145.31","1558717500 145.28","1558717800 145.21","1558718100 145.24","1558718400 145.22","1558718700 145.18","1558719000 145.28","1558719300 145.31","1558719600 145.32","1558719900 145.24","1558720200 145.24","1558720500 145.29","1558720800 145.27","1558721100 145.27","1558721400 150.52","1558721700 145.26","1558722000 145.3","1558722300 145.28","1558722600 145.24","1558722900 145.27","1558723200 145.13","1558723500 145.38","1558723800 145.21","1558724100 145.19","1558724400 145.27","1558724700 145.47","1558725000 145.38","1558725300 145.32","1558725600 145.34","1558725900 145.4","1558726200 145.26","1558726500 145.39","1558726800 145.35","1558727100 145.31","1558727400 145.25","1558727700 145.38","1558728000 145.42","1558728300 145.25","1558728600 145.27","1558728900 150.48","1558729200 145.43","1558729500 145.46","1558729800 145.54","1558730100 145.22","1558730400 145.32","1558730700 145.43","1558731000 145.27","1558731300 145.35","1558731600 145.41","1558731900 145.37","1558732200 145.25","1558732500 145.35","1558732800 145.34","1558733100 145.29","1558733400 145.15","1558733700 145.44","1558734000 145.38","1558734300 145.42","1558734600 145.24","1558734900 131.42","1558735200 145.26","1558735500 145.35","1558735800 145.38","1558736100 145.35","1558736400 145.35","1558736700 128.3","1558737000 145.41","1558737300 145.31","1558737600 145.41","1558737900 145.33","1558738200 145.41","1558738500 145.56","1558738800 145.38","1558739100 145.46","1558739400 145.36","1558739700 145.36","1558740000 145.23","1558740300 145.48","1558740600 145.42","1558740900 145.36","1558741200 145.36","1558741500 145.24","1558741800 145.37","1558742100 145.34","1558742400 145.28","1558742700 145.31","1558743000 145.31","1558743300 145.25","1558743600 145.3","1558743900 145.2","1558744200 150.47","1558744500 145.38","1558744800 145.17","1558745100 145.28","1558745400 145.24","1558745700 133.57","1558746000 145.37","1558746300 145.31","1558746600 145.36","1558746900 145.06","1558747200 145.35","1558747500 145.4","1558747800 145.23","1558748100 145.28","1558748400 145.28","1558748700 145.21","1558749000 145.11","1558749300 145.25","1558749600 145.18","1558749900 145.13","1558750200 140.1","1558750500 145.26","1558750800 145.36","1558751100 115.01","1558751400 145.24","1558751700 145.08","1558752000 145.11","1558752300 145.17","1558752600 145.31","1558752900 145.32","1558753200 145.17","1558753500 145.18","1558753800 145.33","1558754100 145.23","1558754400 145.17","1558754700 145.19","1558755000 145.16","1558755300 145.1","1558755600 145.18","1558755900 145.38","1558756200 145.14","1558756500 145.17","1558756800 145.21","1558757100 145.08","1558757400 145.25","1558757700 145.28","1558758000 145.1","1558758300 145","1558758600 145.1","1558758900 145.2","1558759200 145.21","1558759500 145.02","1558759800 130.97","1558760100 145.22","1558760400 145.18","1558760700 145.13","1558761000 145.08","1558761300 145.18","1558761600 145.15","1558761900 145.22","1558762200 145.18","1558762500 144.95","1558762800 145.21","1558763100 145.12","1558763400 145.1","1558763700 145.21","1558764000 145.11","1558764300 145.13","1558764600 145.11","1558764900 145.26","1558765200 145.2","1558765500 145.14","1558765800 145.18","1558766100 145.05","1558766400 145.14","1558766700 145.11","1558767000 145.05","1558767300 145.15","1558767600 145.19","1558767900 145.16","1558768200 145.28","1558768500 145.25","1558768800 144.92","1558769100 145.13","1558769400 145.22","1558770000 145.18","1558770300 145.16","1558770600 145.16","1558770900 145.07","1558771200 145.07","1558771500 144.99","1558771800 145.02","1558772100 145.24","1558772400 145.14","1558772700 145.05","1558773000 145.04","1558773300 145.06","1558773600 145.09","1558773900 145.13","1558774200 145.14","1558774500 144.91","1558774800 145.13","1558775100 126.18","1558775400 145.22","1558775700 145.08","1558776000 145.11","1558776300 145.27","1558776600 145.22","1558776900 145.17","1558777200 145.08","1558777500 145.17","1558777800 145.16","1558778100 145.05","1558778400 145.19","1558778700 145.08","1558779000 145.14","1558779300 145.17","1558779600 145.21","1558779900 145.12","1558780200 145.09","1558780500 145.17","1558780800 145.05","1558781100 145.1","1558781400 145.11","1558781700 145.04","1558782000 145.06","1558782300 145.14","1558782600 146.62","1558782900 145.12","1558783200 122.06","1558783500 145.05","1558783800 145.13","1558784100 144.97","1558784400 144.97","1558784700 145.19","1558785000 145.1","1558785300 144.96","1558785600 145.11","1558785900 145.21","1558786200 145.16","1558786500 145.46","1558786800 145.28","1558787100 145.16","1558787400 145.19","1558787700 145.2","1558788000 145.32","1558788300 145.28","1558788600 145.18","1558788900 145.18","1558789200 145.23","1558789500 145.32","1558789800 145.24","1558790100 145.06","1558790400 150.42","1558790700 145.34","1558791000 145.45","1558791300 145.35","1558791600 145.09","1558791900 145.28","1558792200 145.31","1558792500 145.37","1558792800 145.32","1558793100 145.18","1558793400 145.25","1558793700 145.26","1558794000 145.28","1558794300 145.21","1558794600 145.3","1558794900 145.27","1558795200 145.18","1558795500 145.26","1558795800 145.26","1558796100 145.3","1558796400 145.38","1558796700 145.47","1558797000 145.32","1558797300 145.42","1558797600 145.3","1558797900 132.88","1558798200 145.33","1558798500 145.24","1558798800 145.41","1558799100 145.52","1558799400 145.37","1558799700 145.33","1558800000 145.29","1558800300 145.44","1558800600 145.39","1558800900 145.22","1558801200 145.42","1558801500 145.4","1558801800 145.39","1558802100 145.5","1558802400 145.39","1558802700 145.39","1558803000 145.49","1558803300 145.37","1558803600 145.36","1558803900 145.31","1558804200 145.22","1558804500 145.42","1558804800 145.31","1558805100 145.23","1558805400 145.24","1558805700 145.12","1558806000 148.36","1558806300 150.43","1558806600 145.22","1558806900 145.19","1558807200 145.12","1558807500 145.27","1558807800 145.24","1558808100 145.35","1558808400 145.16","1558808700 145.22","1558809000 145.19","1558809300 145.17","1558809600 145.24","1558809900 145.16","1558810200 145.16","1558810500 145.3","1558810800 145.31","1558811100 145.24","1558811400 145.25","1558811700 145.16","1558812000 128.84","1558812300 145.07","1558812600 145.24","1558812900 145.09","1558813200 145.09","1558813500 128.47","1558813800 145.1","1558814100 127.79","1558814400 145.32","1558814700 145.2","1558815000 145.33","1558815300 145.31","1558815600 145.15","1558815900 145.32","1558816200 145.2","1558816500 145.23","1558816800 145.37","1558817100 145.32","1558817400 145.32","1558817700 145.24","1558818000 145.23","1558818300 145.09","1558818600 145.21","1558818900 145.11","1558819200 145.04","1558819500 145.18","1558819800 145.22","1558820100 145.27","1558820400 145.22","1558820700 145.12","1558821000 145.26","1558821300 145.18","1558821600 145.14","1558821900 145.12","1558822200 145.3","1558822500 145.59","1558822800 145.17","1558823100 145.12","1558823400 145.17","1558823700 145.22","1558824000 145.21","1558824300 145.23","1558824600 145.17","1558824900 145.37","1558825200 145.23","1558825500 145.14","1558825800 145.34","1558826100 145.35","1558826400 145.32","1558826700 145.35","1558827000 145.36","1558827300 145.29","1558827600 145.35","1558827900 145.31","1558828200 145.13","1558828500 145.16","1558828800 145.21","1558829100 145.27","1558829400 148.74","1558829700 145.21","1558830000 145.27","1558830300 145.14","1558830600 145.28","1558830900 145.27","1558831200 145.31","1558831500 145.17","1558831800 145.38","1558832100 145.29","1558832400 145.33","1558832700 145.25","1558833000 145.28","1558833300 145.25","1558833600 145.36","1558833900 145.15","1558834200 145.13","1558834500 145.18","1558834800 145.27","1558835100 145.26","1558835400 145.27","1558835700 145.35","1558836000 145.34","1558836300 145.34","1558836600 145.14","1558836900 145.16","1558837200 0","1558837500 145.23","1558837800 145.25","1558838100 145.2","1558838400 145.3","1558838700 145.21","1558839000 145.28","1558839300 145.26","1558839600 145.33","1558839900 145.25","1558840200 145.36","1558840500 145.27","1558840800 145.17","1558841100 145.24","1558841400 145.26","1558841700 145.31","1558842000 145.14","1558842300 145.22","1558842600 145.14","1558842900 145.18","1558843200 145.24","1558843500 145.14","1558843800 145.27","1558844100 145.22","1558844400 145.3","1558844700 150.19","1558845000 145.29","1558845300 145.16","1558845600 145.11","1558845900 145.19","1558846200 145.13","1558846500 145.33","1558846800 145.17","1558847100 145.22","1558847400 145.21","1558847700 145.32","1558848000 145.12","1558848300 145.21","1558848600 145.34","1558848900 145.43","1558849200 145.26","1558849500 145.23","1558849800 145.11","1558850100 118.9","1558850400 145.29","1558850700 145.32","1558851000 145.24","1558851300 145.16","1558851600 145.23","1558851900 145.13","1558852200 145.21","1558852500 119.96","1558852800 145.31","1558853100 145.07","1558853400 145.26","1558853700 145.09","1558854000 145.14","1558854300 145.36","1558854600 145.26","1558854900 145.3","1558855200 145.34","1558855500 145.22","1558855800 145.4","1558856400 145.2","1558856700 145.38","1558857000 145.3","1558857300 145.32","1558857600 145.31","1558857900 145.24","1558858200 145.14","1558858500 145.38","1558858800 145.06","1558859100 145.25","1558859400 145.25","1558859700 145.18","1558860000 145.26","1558860300 145.25","1558860600 145.3","1558860900 145.41","1558861200 145.3","1558861500 145.26","1558861800 145.22","1558862100 145.16","1558862400 145.18","1558862700 145.29","1558863000 145.34","1558863300 145.26","1558863600 145.44","1558863900 145.18","1558864200 145.25","1558864500 145.26","1558864800 145.19","1558865100 145.22","1558865400 145.17","1558865700 145.17","1558866000 145.23","1558866300 145.25","1558866600 145.23","1558866900 145.28","1558867200 145.14","1558867500 145.18","1558867800 126.94","1558868100 145.19","1558868400 145.42","1558868700 145.27","1558869000 145.21","1558869300 145.38","1558869600 145.2","1558869900 145.24","1558870200 145.3","1558870500 145.39","1558870800 145.27","1558871100 145.27","1558871400 145.3","1558871700 145.28","1558872000 145.18","1558872300 145.46","1558872600 145.35","1558872900 145.42","1558873200 145.25","1558873500 145.26","1558873800 145.24","1558874100 145.16","1558874400 145.29","1558874700 133.5","1558875000 145.34","1558875300 145.35","1558875600 145.31","1558875900 145.23","1558876200 145.28","1558876500 145.29","1558876800 145.38","1558877100 145.31","1558877400 145.45","1558877700 145.23","1558878000 145.29","1558878300 145.4","1558878600 145.37","1558878900 145.39","1558879200 145.3","1558879500 145.37","1558879800 145.59","1558880100 145.49","1558880400 145.26","1558880700 145.49","1558881000 145.47","1558881300 145.49","1558881600 145.44","1558881900 145.43","1558882200 145.44","1558882500 145.37","1558882800 145.51","1558883100 150.17","1558883400 150.56","1558883700 145.6","1558884000 145.61","1558884300 145.52","1558884600 145.57","1558884900 145.43","1558885200 145.47","1558885500 145.47","1558885800 145.48","1558886100 145.35","1558886400 145.45","1558886700 145.62","1558887000 145.52","1558887300 145.49","1558887600 145.49","1558887900 145.69","1558888200 145.79","1558888500 145.62","1558888800 145.75","1558889100 145.79","1558889400 145.62","1558889700 145.66","1558890000 145.69","1558890300 145.79","1558890600 145.59","1558890900 121.13","1558891200 145.81","1558891500 145.85","1558891800 145.61","1558892100 145.71","1558892400 145.44","1558892700 145.53","1558893000 145.61","1558893300 145.79","1558893600 145.76","1558893900 145.76","1558894200 145.77","1558894500 145.68","1558894800 145.64","1558895100 145.78","1558895400 145.62","1558895700 145.57","1558896000 145.6","1558896300 145.63","1558896600 145.54","1558896900 145.69","1558897200 145.64","1558897500 145.74","1558897800 145.63","1558898100 145.6","1558898400 145.76","1558898700 151.06","1558899000 145.88","1558899300 145.77","1558899600 145.54","1558899900 145.64","1558900200 145.7","1558900500 145.57","1558900800 145.85","1558901100 145.64","1558901400 145.83","1558901700 145.82","1558902000 145.77","1558902300 145.95","1558902600 145.7","1558902900 145.68","1558903200 145.78","1558903500 139.87","1558903800 145.75","1558904100 145.68","1558904400 145.65","1558904700 145.71","1558905000 145.58","1558905300 145.7","1558905600 145.7","1558905900 145.61","1558906200 145.74","1558906500 145.63","1558906800 145.94","1558907100 145.87","1558907400 145.65","1558907700 145.84","1558908000 145.72","1558908300 145.78","1558908600 145.56","1558908900 145.84","1558909200 145.53","1558909500 145.6","1558909800 145.72","1558910100 145.67","1558910400 145.63","1558910700 145.67","1558911000 145.82","1558911300 145.62","1558911600 145.71","1558911900 145.61","1558912200 145.7","1558912500 145.76","1558912800 145.64","1558913100 145.66","1558913400 145.59","1558913700 150.96","1558914000 145.52","1558914300 145.69","1558914600 145.5","1558914900 145.71","1558915200 145.62","1558915500 145.55","1558915800 145.52","1558916100 145.56","1558916400 145.47","1558916700 145.32","1558917000 145.35","1558917300 145.26","1558917600 145.47","1558917900 145.24","1558918200 145.34","1558918500 145.22","1558918800 145.24","1558919100 145.21","1558919400 145.32","1558919700 145.37","1558920000 145.37","1558920300 145.35","1558920600 145.41","1558920900 145.37","1558921200 145.4","1558921500 146.09","1558921800 127.02","1558922100 145.29","1558922400 145.41","1558922700 145.23","1558923000 145.32","1558923300 145.29","1558923600 145.35","1558923900 145.17","1558924200 145.36","1558924500 145.36","1558924800 145.3","1558925100 145.26","1558925400 145.33","1558925700 145.18","1558926000 145.32","1558926300 145.15","1558926600 145.26","1558926900 145.32","1558927200 145.27","1558927500 145.22","1558927800 145.26","1558928100 145.37","1558928400 145.32","1558928700 145.31","1558929000 145.38","1558929300 145.12","1558929600 145.41","1558929900 145.19","1558930200 145.37","1558930500 145.27","1558930800 145.14","1558931100 145.34","1558931400 145.43","1558931700 145.36","1558932000 145.2","1558932300 145.19","1558932600 145.29","1558932900 145.15","1558933200 145.23","1558933500 145.48","1558933800 145.18","1558934100 145.2","1558934400 145.05","1558934700 145.17","1558935000 145.36","1558935300 144.96","1558935600 145.3","1558935900 145.09","1558936200 145.1","1558936500 145.18","1558936800 145.04","1558937100 145.09","1558937400 145.14","1558937700 145.1","1558938000 145.09","1558938300 145.1","1558938600 145.2","1558938900 145.1","1558939200 145.09","1558939500 144.99","1558939800 145.08","1558940100 145.16","1558940400 145.15","1558940700 145.21","1558941000 145.09","1558941300 145.26","1558941600 145.18","1558941900 145.07","1558942200 145.06","1558942800 145.12","1558943100 145.1","1558943400 145.04","1558943700 145.06","1558944000 144.97","1558944300 144.91","1558944600 144.94","1558944900 145.15","1558945200 145.05","1558945500 145.01","1558945800 144.94","1558946100 145.06","1558946400 145.14","1558946700 145.05","1558947000 144.99","1558947300 145.17","1558947600 145.01","1558947900 145.01","1558948200 144.86","1558948500 144.91","1558948800 145.08","1558949100 145.06","1558949400 145.2","1558949700 145.13","1558950000 145.25","1558950300 145.09","1558950600 145.08","1558950900 145.05","1558951200 145.03","1558951500 145","1558951800 145.09","1558952100 145.14","1558952400 145.15","1558952700 144.96","1558953000 146.23","1558953300 145.1","1558953600 145.14","1558953900 145.12","1558954200 145.18","1558954500 145.15","1558954800 145.18","1558955100 145.03","1558955400 145.05","1558955700 144.9","1558956000 145.06","1558956300 144.98","1558956600 145.15","1558956900 145.17","1558957200 144.92","1558957500 145.04","1558957800 145.05","1558958100 145.16","1558958400 145.08","1558958700 145.08","1558959000 145.16","1558959300 145.18","1558959600 145.1","1558959900 145.1","1558960200 145.05","1558960500 145.06","1558960800 145.25","1558961100 145.12","1558961400 145.05","1558961700 145.12","1558962000 145.22","1558962300 145.15","1558962600 145.22","1558962900 145.02","1558963200 145.13","1558963500 145.23","1558963800 145.26","1558964100 145.26","1558964400 145.11","1558964700 145.1","1558965000 145.09","1558965300 145.22","1558965600 145.26","1558965900 145.02","1558966200 145.11","1558966500 145.09","1558966800 145.18","1558967100 145.16","1558967400 145.14","1558967700 145.09","1558968000 145.15","1558968300 145.17","1558968600 150.41","1558968900 145.09","1558969200 145.16","1558969500 145.18","1558969800 145.04","1558970100 145.05","1558970400 145.08","1558970700 145.21","1558971000 145.01","1558971300 145.15","1558971600 145.11","1558971900 145.02","1558972200 145.09","1558972500 145.22","1558972800 145.03","1558973100 145.09","1558973400 145.01","1558973700 145.08","1558974000 145.13","1558974300 145.03","1558974600 145.2","1558974900 145.02","1558975200 145.22","1558975500 145.14","1558975800 145.09","1558976100 145.32","1558976400 145.15","1558976700 145.1","1558977000 145.09","1558977300 145.23","1558977600 145.02","1558977900 145.23","1558978200 145.19","1558978500 145.17","1558978800 145.15","1558979100 145.28","1558979400 145.21","1558979700 145.1","1558980000 145.35","1558980300 145.31","1558980600 145.23","1558980900 145.19","1558981200 145.29","1558981500 145.17","1558981800 145.32","1558982100 145.25","1558982400 145.05","1558982700 145.24","1558983000 145.28","1558983300 145.23","1558983600 145.16","1558983900 145.16","1558984200 145.19","1558984500 145.12","1558984800 145.25","1558985100 145.3","1558985400 145.23","1558985700 145.19","1558986000 145.1","1558986300 145.2","1558986600 145.25","1558986900 145.32","1558987200 145.2","1558987500 145.26","1558987800 145.15","1558988100 145.21","1558988400 145.21","1558988700 145.25","1558989000 145.3","1558989300 145.17","1558989600 145.35","1558989900 145.29","1558990200 145.18","1558990500 145.27","1558990800 145.32","1558991100 145.22","1558991400 145.26","1558991700 145.17","1558992000 150.39","1558992300 145.3","1558992600 145.32","1558992900 145.22","1558993200 145.22","1558993500 145.2","1558993800 145.22","1558994100 145.17","1558994400 145.29","1558994700 145.28","1558995000 145.27","1558995300 145.19","1558995600 145.24","1558995900 145.23","1558996200 145.24","1558996500 145.2","1558996800 145.3","1558997100 145.13","1558997400 145.19","1558997700 145.16","1558998000 145.28","1558998300 145.25","1558998600 145.21","1558998900 145.34","1558999200 145.26","1558999500 145.44","1558999800 145.11","1559000100 145.21","1559000400 145.21","1559000700 145.34","1559001000 145.44","1559001300 145.27","1559001600 145.2","1559001900 145.4","1559002200 145.36","1559002500 145.23","1559002800 145.14","1559003100 145.26","1559003400 145.23","1559003700 145.32","1559004000 145.38","1559004300 145.16","1559004600 145.39","1559004900 145.22","1559005200 145.27","1559005500 145.13","1559005800 145.12","1559006100 145.12","1559006400 145.16","1559006700 145.21","1559007000 145.09","1559007300 146.74","1559007600 145.28","1559007900 145.11","1559008200 145.11","1559008500 145.24","1559008800 145.14","1559009100 145.25","1559009400 145.01","1559009700 145.19","1559010000 145.23","1559010300 145.02","1559010600 145.14","1559010900 145.07","1559011200 145.13","1559011500 145.1","1559011800 145.14","1559012100 145","1559012400 145.09","1559012700 145.02","1559013000 145.1","1559013300 144.87","1559013600 145.03","1559013900 145.08","1559014200 145.2","1559014500 145.13","1559014800 145.17","1559015100 145.07","1559015400 150.34","1559015700 145.03","1559016000 145.14","1559016300 145.13","1559016600 145.16","1559016900 145.06","1559017200 145.08","1559017500 145.17","1559017800 145.14","1559018100 145.14","1559018400 145.07","1559018700 144.98","1559019000 145.12","1559019300 145.02","1559019600 145.17","1559019900 145.14","1559020200 145.12","1559020500 145.09","1559020800 145","1559021100 145.02","1559021400 144.9","1559021700 145.08","1559022000 145.16","1559022300 145.1","1559022600 145.13","1559022900 145.1","1559023200 145.16","1559023500 145.12","1559023800 145.11","1559024100 145.06","1559024400 145.09","1559024700 144.98","1559025000 145.07","1559025300 145.11","1559025600 145.13","1559025900 145.08","1559026200 145.15","1559026500 145.08","1559026800 145.18","1559027100 145.08","1559027400 145.06","1559027700 144.93","1559028000 145.02","1559028300 144.99","1559028600 145.11","1559029200 145","1559029500 144.9","1559029800 145.12","1559030100 145.17","1559030400 145.04","1559030700 150.33","1559031000 145.14","1559031300 145","1559031600 145.22","1559031900 145.1","1559032200 145.09","1559032500 145.11","1559032800 145.07","1559033100 145.16","1559033400 144.98","1559033700 145.02","1559034000 145.01","1559034300 145.21","1559034600 145.07","1559034900 145.08","1559035200 145.09","1559035500 145.17","1559035800 145.28","1559036100 144.95","1559036400 145.17","1559036700 145.13","1559037000 145.18","1559037300 145","1559037600 145.14","1559037900 145.06","1559038200 145.24","1559038500 150.24","1559038800 144.99","1559039100 145.07","1559039400 145.03","1559039700 145.11","1559040000 145.05","1559040300 145.14","1559040600 145.14","1559040900 145.04","1559041200 145.1","1559041500 145.19","1559041800 145.04","1559042100 128.96","1559042400 144.93","1559042700 145.15","1559043000 145.11","1559043300 145.16","1559043600 145.2","1559043900 145.17","1559044200 145.2","1559044500 145.1","1559044800 145.2","1559045100 145.09","1559045400 126.21","1559045700 145.15","1559046000 145.64","1559046300 145.13","1559046600 145.12","1559046900 145.09","1559047200 145.35","1559047500 145.05","1559047800 145.22","1559048100 145.08","1559048400 145.17","1559048700 145.21","1559049000 145.28","1559049300 145.3","1559049600 145.08","1559049900 145.08","1559050200 145.18","1559050500 145.17","1559050800 111.61","1559051100 145.17","1559051400 145.18","1559051700 145.07","1559052000 138.21","1559052300 145.14","1559052600 145.11","1559052900 144.94","1559053200 145.12","1559053500 145.08","1559053800 150.3","1559054100 145.14","1559054400 145.13","1559054700 145.14","1559055000 145.31","1559055300 144.98","1559055600 145.17","1559055900 145.1","1559056200 145.24","1559056500 145.17","1559056800 145.19","1559057100 145.22","1559057400 145.12","1559057700 145.29","1559058000 145.1","1559058300 145.34","1559058600 145.17","1559058900 145.11","1559059200 145.07","1559059500 145.17","1559059800 145.14","1559060100 145.05","1559060400 145.08","1559060700 145.11","1559061000 132.71","1559061300 145.16","1559061600 145.12","1559061900 145.12","1559062200 145.13","1559062500 145.13","1559062800 145.21","1559063100 144.98","1559063400 145.02","1559063700 145.03","1559064000 145.21","1559064300 145.22","1559064600 145.14","1559064900 145.32","1559065200 145.07","1559065500 145.16","1559065800 145.07","1559066100 145.15","1559066400 145.03","1559066700 145.16","1559067000 145.13","1559067300 145.08","1559067600 145.14","1559067900 145.04","1559068200 145.08","1559068500 145.13","1559068800 145.18","1559069100 145.17","1559069400 145.09","1559069700 145.12","1559070000 145.31","1559070300 145.11","1559070600 145.2","1559070900 145.22","1559071200 145.26","1559071500 145.08","1559071800 145.15","1559072100 145.3","1559072400 145.21","1559072700 145.13","1559073000 145.23","1559073300 145.09","1559073600 145.13","1559073900 145.19","1559074200 145.21","1559074500 145.18","1559074800 145.14","1559075100 145.21","1559075400 145.24","1559075700 145.12","1559076000 145.16","1559076300 144.25","1559076600 145.12","1559076900 145.22","1559077200 150.37","1559077500 145.24","1559077800 145.3","1559078100 145.32","1559078400 145.12","1559078700 145.2","1559079000 145.26","1559079300 145.1","1559079600 145.19","1559079900 145.24","1559080200 145.1","1559080500 145.23","1559080800 145.2","1559081100 145.2","1559081400 145.15","1559081700 145.2","1559082000 145.21","1559082300 145.14","1559082600 145.23","1559082900 145.26","1559083200 145.26","1559083500 145.27","1559083800 145.15","1559084100 145.19","1559084400 145.16","1559084700 145.05","1559085000 145.14","1559085300 145.22","1559085600 145","1559085900 145.28","1559086200 145.08","1559086500 145.03","1559086800 145.31","1559087100 145.05","1559087400 145.14","1559087700 145.29","1559088000 145.03","1559088300 145.16","1559088600 145.33","1559088900 145.05","1559089200 145.25","1559089500 145.13","1559089800 145.35","1559090100 145.4","1559090400 145.23","1559090700 145.15","1559091000 145.13","1559091300 145.28","1559091600 145.19","1559091900 145.08","1559092200 145","1559092500 150.41","1559092800 144.94","1559093100 144.85","1559093400 145.15","1559093700 145.11","1559094000 145.12","1559094300 145.02","1559094600 145.21","1559094900 145.03","1559095200 145.05","1559095500 145.34","1559095800 145.35","1559096100 145.21","1559096400 145.01","1559096700 145.04","1559097000 145.01","1559097300 145.06","1559097600 145.14","1559097900 145.08","1559098200 145.14","1559098500 145.23","1559098800 145.19","1559099100 145.07","1559099400 145.24","1559099700 145.08","1559100000 145.1","1559100300 150.42","1559100600 145.11","1559100900 145.08","1559101200 145.13","1559101500 144.15","1559101800 145.22","1559102100 145.16","1559102400 145.28","1559102700 145.21","1559103000 145.14","1559103300 145.08","1559103600 145.17","1559103900 145.15","1559104200 145.06","1559104500 145.2","1559104800 145.29","1559105100 145.09","1559105400 145.21","1559105700 145.09","1559106000 145.12","1559106300 145.23","1559106600 145.22","1559106900 145.06","1559107200 145.27","1559107500 144.36","1559107800 145.08","1559108100 145.08","1559108400 145.25","1559108700 145.09","1559109000 145.27","1559109300 145.22","1559109600 145.14","1559109900 145.11","1559110200 145.11","1559110500 145.1","1559110800 145.09","1559111100 145.23","1559111400 145.31","1559111700 144.99","1559112000 145.06","1559112300 144.95","1559112600 145.06","1559112900 145.16","1559113200 145.08","1559113500 145.11","1559113800 145.13","1559114100 116.07","1559114400 144.93","1559114700 145.22","1559115000 145.22","1559115600 145.07","1559115900 131.96","1559116200 144.98","1559116500 145.2","1559116800 145.32","1559117100 145.13","1559117400 145.07","1559117700 145.06","1559118000 145.14","1559118300 145.1","1559118600 145.16","1559118900 145.22","1559119200 145.19","1559119500 145.13","1559119800 145.15","1559120100 144.96","1559120400 145.12","1559120700 145.1","1559121000 145.18","1559121300 145.17","1559121600 145.01","1559121900 145.05","1559122200 145.08","1559122500 145.04","1559122800 145.11","1559123100 145.22","1559123400 145.12","1559123700 145.6","1559124000 145.13","1559124300 145.11","1559124600 145.05","1559124900 145.15","1559125200 145.26","1559125500 145.17","1559125800 145.13","1559126100 145.19","1559126400 145.13","1559126700 145.04","1559127000 145.1","1559127300 145.04","1559127600 145.13","1559127900 145.16","1559128200 145.19","1559128500 145.02","1559128800 145.12","1559129100 145.25","1559129400 145.08","1559129700 145.09","1559130000 145.14","1559130300 145.26","1559130600 145.11","1559130900 145.29","1559131200 145.11","1559131500 126.75","1559131800 145.2","1559132100 145.27","1559132400 145.22","1559132700 145.32","1559133000 144.97","1559133300 145.06","1559133600 130.71","1559133900 145.16","1559134200 145.1","1559134500 145.13","1559134800 145.19","1559135100 145.34","1559135400 145.22","1559135700 145.23","1559136000 145.18","1559136300 145.33","1559136600 145.14","1559136900 145.1","1559137200 145.16","1559137500 145.25","1559137800 145.25","1559138100 145.12","1559138400 145.22","1559138700 145.34","1559139000 145.17","1559139300 145.33","1559139600 145.13","1559139900 145.25","1559140200 145.15","1559140500 145","1559140800 145.2","1559141100 145.16","1559141400 145.2","1559141700 145.11","1559142000 145.19","1559142300 145.31","1559142600 145.26","1559142900 145.11","1559143200 144.04","1559143500 145.29","1559143800 145.13","1559144100 145.07","1559144400 145.17","1559144700 145.14","1559145000 145.17","1559145300 145.25","1559145600 145.19","1559145900 145.21","1559146200 145.31","1559146500 145.4","1559146800 145.24","1559147100 145.25","1559147400 147.8","1559147700 147.74","1559148000 147.69","1559148300 147.81","1559148600 147.65","1559148900 147.69","1559149200 147.89","1559149500 147.65","1559149800 147.63","1559150100 147.68","1559150400 147.7","1559150700 147.78","1559151000 147.78","1559151300 147.77","1559151600 147.79","1559151900 147.71","1559152200 147.76","1559152500 147.98","1559152800 147.73","1559153100 147.69","1559153400 147.72","1559153700 147.77","1559154000 138.64","1559154300 147.72","1559154600 145.35","1559154900 126.54","1559155200 145.4","1559155500 145.38","1559155800 145.42","1559156100 145.29","1559156400 145.41","1559156700 145.44","1559157000 145.15","1559157300 145.19","1559157600 145.27","1559157900 145.4","1559158200 145.32","1559158500 145.33","1559158800 145.23","1559159100 145.17","1559159400 145.26","1559159700 145.34","1559160000 145.31","1559160300 145.36","1559160600 145.21","1559160900 145.41","1559161200 145.31","1559161500 145.22","1559161800 145.35","1559162100 145.15","1559162400 146.85","1559162700 145.31","1559163000 145.44","1559163300 145.34","1559163600 145.27","1559163900 145.45","1559164200 145.23","1559164500 145.31","1559164800 145.4","1559165100 145.31","1559165400 145.41","1559165700 145.15","1559166000 145.31","1559166300 145.2","1559166600 145.22","1559166900 145.17","1559167200 145.46","1559167500 145.36","1559167800 145.36","1559168100 145.37","1559168400 145.31","1559168700 145.2","1559169000 145.24","1559169300 145.27","1559169600 145.37","1559169900 145.43","1559170200 145.35","1559170500 145.57","1559170800 145.41","1559171100 145.28","1559171400 145.25","1559171700 145.4","1559172000 145.37","1559172300 145.26","1559172600 145.31","1559172900 145.37","1559173200 145.4","1559173500 145.16","1559173800 145.44","1559174100 145.22","1559174400 145.18","1559174700 145.18","1559175000 145.21","1559175300 145.24","1559175600 145.17","1559175900 145.29","1559176200 145.29","1559176500 145.22","1559176800 145.37","1559177100 145.39","1559177400 145.42","1559177700 145.23","1559178000 145.4","1559178300 145.22","1559178600 145.27","1559178900 145.16","1559179200 145.39","1559179500 145.26","1559179800 145.22","1559180100 145.25","1559180400 145.3","1559180700 145.31","1559181000 145.14","1559181300 145.29","1559181600 145.2","1559181900 145.27","1559182200 145.28","1559182500 145.05","1559182800 145.25","1559183100 145.41","1559183400 145.13","1559183700 145.21","1559184000 145.1","1559184300 145.19","1559184600 145.13","1559184900 145.26","1559185200 145.16","1559185500 145.12","1559185800 145.08","1559186100 145.18","1559186400 145.24","1559186700 145.15","1559187000 145.3","1559187300 145.31","1559187600 145.31","1559187900 145.05","1559188200 145.25","1559188500 145.17","1559188800 145.16","1559189100 145.18","1559189400 145.15","1559189700 145.24","1559190000 144.92","1559190300 145.14","1559190600 145.21","1559190900 145.14","1559191200 145.08","1559191500 145.22","1559191800 145.04","1559192100 145.03","1559192400 145.09","1559192700 145","1559193000 145.07","1559193300 145.17","1559193600 145.16","1559193900 145.12","1559194200 145.23","1559194500 145.14","1559194800 145.29","1559195100 145.09","1559195400 145.14","1559195700 145.08","1559196000 145.16","1559196300 145.19","1559196600 145.15","1559196900 145.13","1559197200 145.1","1559197500 145.07","1559197800 145.27","1559198100 145.2","1559198400 145.09","1559198700 145.2","1559199000 145.07","1559199300 145.25","1559199600 145.04","1559199900 145.05","1559200200 145.25","1559200500 145.08","1559200800 145.13","1559201100 145.06","1559201400 145.18","1559202000 145.03","1559202300 145.21","1559202600 145.08","1559202900 144.97","1559203200 144.95","1559203500 145.02","1559203800 144.99","1559204100 145.1","1559204400 145.07","1559204700 145.21","1559205000 145.15","1559205300 145","1559205600 145.01","1559205900 145.08","1559206200 145.12","1559206500 145","1559206800 145","1559207100 145.04","1559207400 145.16","1559207700 145.12","1559208000 145.1","1559208300 145.1","1559208600 145.16","1559208900 145.13","1559209200 145.2","1559209500 145.07","1559209800 145.13","1559210100 145.03","1559210400 144.94","1559210700 145.03","1559211000 145.06","1559211300 145.02","1559211600 145.01","1559211900 122.69","1559212200 126.84","1559212500 145.01","1559212800 145.11","1559213100 145.07","1559213400 144.97","1559213700 145.08","1559214000 145.13","1559214300 145.06","1559214600 145.1","1559214900 145.28","1559215200 145.2","1559215500 144.94","1559215800 145.16","1559216100 145.26","1559216400 145.22","1559216700 145.17","1559217000 145.19","1559217300 145.11","1559217600 145.25","1559217900 145.16","1559218200 150.32","1559218500 145.1","1559218800 145.11","1559219100 145.25","1559219400 145.29","1559219700 145.18","1559220000 145.22","1559220300 145.14","1559220600 145.2","1559220900 145.13","1559221200 145.17","1559221500 145.26","1559221800 145.29","1559222100 145.06","1559222400 145.19","1559222700 145.34","1559223000 145.36","1559223300 145.27","1559223600 145.26","1559223900 145.33","1559224200 145.35","1559224500 145.17","1559224800 145.03","1559225100 145.19","1559225400 145.15","1559225700 145.17","1559226000 145.29","1559226300 145.42","1559226600 145.34","1559226900 145.35","1559227200 145.27","1559227500 145.32","1559227800 145.45","1559228100 145.36","1559228400 145.3","1559228700 145.34","1559229000 145.21","1559229300 145.41","1559229600 145.25","1559229900 145.31","1559230200 145.35","1559230500 145.42","1559230800 145.38","1559231100 145.28","1559231400 138.51","1559231700 145.4","1559232000 145.5","1559232300 145.53","1559232600 145.49","1559232900 145.55","1559233200 145.4","1559233500 145.48","1559233800 147.5","1559234100 145.59","1559234400 145.61","1559234700 145.52","1559235000 145.4","1559235300 145.62","1559235600 145.57","1559235900 145.29","1559236200 145.45","1559236500 145.41","1559236800 145.66","1559237100 145.65","1559237400 145.67","1559237700 145.36","1559238000 145.61","1559238300 145.61","1559238600 145.64","1559238900 145.62","1559239200 145.67","1559239500 145.49","1559239800 145.75","1559240100 145.64","1559240400 145.63","1559240700 145.61","1559241000 145.45","1559241300 145.7","1559241600 151","1559241900 145.63","1559242200 145.6","1559242500 145.78","1559242800 145.69","1559243100 145.73","1559243400 145.52","1559243700 145.45","1559244000 145.65","1559244300 145.79","1559244600 145.68","1559244900 145.84","1559245200 145.63","1559245500 145.54","1559245800 145.68","1559246100 145.67","1559246400 145.73","1559246700 145.66","1559247000 145.69","1559247300 145.51","1559247600 145.62","1559247900 145.73","1559248200 145.54","1559248500 145.79","1559248800 145.56","1559249100 145.56","1559249400 145.59","1559249700 145.67","1559250000 145.54","1559250300 145.39","1559250600 145.52","1559250900 145.63","1559251200 145.61","1559251500 145.57","1559251800 145.57","1559252100 145.51","1559252400 145.64","1559252700 145.55","1559253000 145.62","1559253300 145.44","1559253600 145.38","1559253900 145.51","1559254200 145.41","1559254500 145.38","1559254800 123.35","1559255100 145.23","1559255400 145.14","1559255700 145.25","1559256000 145.3","1559256300 145.34","1559256600 145.34","1559256900 145.37","1559257200 149.34","1559257500 145.5","1559257800 145.47","1559258100 145.34","1559258400 145.19","1559258700 145.45","1559259000 145.41","1559259300 145.24","1559259600 145.44","1559259900 145.21","1559260200 145.37","1559260500 145.31","1559260800 145.47","1559261100 145.37","1559261400 145.22","1559261700 145.31","1559262000 145.12","1559262300 145.21","1559262600 145.17","1559262900 145.33","1559263200 145.17","1559263500 145.25","1559263800 145.32","1559264100 145.33","1559264400 145.14","1559264700 145.07","1559265000 145.25","1559265300 145.37","1559265600 145.24","1559265900 150.21","1559266200 145.29","1559266500 145.13","1559266800 145.21","1559267100 145.26","1559267400 145.16","1559267700 145.23","1559268000 145.18","1559268300 145.18","1559268600 145.36","1559268900 145.18","1559269200 145.01","1559269500 145.23","1559269800 145.18","1559270100 145.32","1559270400 145.25","1559270700 145.27","1559271000 145.32","1559271300 145.19","1559271600 145.2","1559271900 145.1","1559272200 145.11","1559272500 145.12","1559272800 145.14","1559273100 145.28","1559273400 145.35","1559273700 150.57","1559274000 145.26","1559274300 145.07","1559274600 145.13","1559274900 145.15","1559275200 145.18","1559275500 145.19","1559275800 145.04","1559276100 145.1","1559276400 145.18","1559276700 145.08","1559277000 145.01","1559277300 145.29","1559277600 145.17","1559277900 145.14","1559278200 145.2","1559278500 145.19","1559278800 145","1559279100 145.13","1559279400 145.1","1559279700 145","1559280000 145","1559280300 145.03","1559280600 145.07","1559280900 145.16","1559281200 145.07","1559281500 145.04","1559281800 145.24","1559282100 145.02","1559282400 145.05","1559282700 145.21","1559283000 145.06","1559283300 145.05","1559283600 145.04","1559283900 145.1","1559284200 145.05","1559284500 145.02","1559284800 144.92","1559285100 144.93","1559285400 145.09","1559285700 145.22","1559286000 145.18","1559286300 145.16","1559286600 145.04","1559286900 145.13","1559287200 145.09","1559287500 145.14","1559287800 144.95","1559288400 145.13","1559288700 145.14","1559289000 145.08","1559289300 145.09","1559289600 145.09","1559289900 145.05","1559290200 145.08","1559290500 145.09","1559290800 145.16","1559291100 145.02","1559291400 145.03","1559291700 145.13","1559292000 144.96","1559292300 145.1","1559292600 145.11","1559292900 144.98","1559293200 145.16","1559293500 145.09","1559293800 144.96","1559294100 144.91","1559294400 144.86","1559294700 145.08","1559295000 144.92","1559295300 145.11","1559295600 144.95","1559295900 145.01","1559296200 145","1559296500 145.03","1559296800 144.95","1559297100 121.85","1559297400 144.88","1559297700 150.15","1559298000 144.87","1559298300 145.09","1559298600 145.04","1559298900 145.12","1559299200 145.02","1559299500 145.07","1559299800 144.98","1559300100 145.12","1559300400 144.93","1559300700 145.02","1559301000 144.95","1559301300 144.94","1559301600 145.08","1559301900 145.07","1559302200 144.93","1559302500 144.93","1559302800 144.83","1559303100 145","1559303400 145.04","1559303700 145.15","1559304000 145.08","1559304300 144.99","1559304600 145.04","1559304900 144.87","1559305200 144.89","1559305500 150.33","1559305800 145.22","1559306100 144.96","1559306400 145.13","1559306700 145.21","1559307000 145.2","1559307300 145.08","1559307600 145.08","1559307900 145.25","1559308200 145.08","1559308500 145.23","1559308800 145.17","1559309100 145.15","1559309400 145.04","1559309700 145.14","1559310000 145.15","1559310300 145.14","1559310600 145.16","1559310900 145.03","1559311200 145.01","1559311500 144.95","1559311800 145.06","1559312100 144.95","1559312400 145.05","1559312700 145.13","1559313000 150.38","1559313300 145.02","1559313600 145.12","1559313900 145.2","1559314200 145.17","1559314500 145.14","1559314800 145.12","1559315100 145.05","1559315400 145.14","1559315700 145.08","1559316000 145.26","1559316300 145.23","1559316600 145.04","1559316900 145.1","1559317200 145.25","1559317500 145.21","1559317800 145.11","1559318100 145.13","1559318400 145.01","1559318700 145.27","1559319000 145.18","1559319300 145.06","1559319600 145.22","1559319900 145.04","1559320200 145.03","1559320500 145.05","1559320800 145.06","1559321100 145.11","1559321400 145.1","1559321700 145.17","1559322000 145.26","1559322300 145.34","1559322600 145.38","1559322900 145.1","1559323200 145.22","1559323500 145.1","1559323800 145.2","1559324100 145.21","1559324400 145.14","1559324700 145.11","1559325000 145.25","1559325300 145.19","1559325600 145.12","1559325900 145.23","1559326200 145.14","1559326500 145.24","1559326800 145.05","1559327100 145.13","1559327400 145.23","1559327700 145.01","1559328000 145.2","1559328300 145.11","1559328600 150.32","1559328900 145.24","1559329200 145.37","1559329500 145.29","1559329800 145.16","1559330100 145.32","1559330400 145.22","1559330700 145.15","1559331000 145.27","1559331300 145.41","1559331600 145.33","1559331900 145.4","1559332200 145.19","1559332500 145.1","1559332800 144.98","1559333100 145.28","1559333400 145.25","1559333700 145.24","1559334000 145.13","1559334300 145.31","1559334600 145.2","1559334900 145.26","1559335200 145.15","1559335500 145.39","1559335800 145.3","1559336100 145.16","1559336400 145.06","1559336700 145.07","1559337000 145.15","1559337300 145.29","1559337600 145.21","1559337900 145.14","1559338200 145.16","1559338500 145.34","1559338800 145.19","1559339100 145.22","1559339400 145.25","1559339700 145.29","1559340000 145.23","1559340300 145.17","1559340600 145.14","1559340900 145.12","1559341200 145.39","1559341500 145.35","1559341800 145.16","1559342100 145.1","1559342400 145.12","1559342700 145.12","1559343000 145.14","1559343300 145.16","1559343600 145.41","1559343900 145.15","1559344200 128.99","1559344500 145.34","1559344800 145.21","1559345100 145.22","1559345400 145.26","1559345700 145.2","1559346000 145.25","1559346300 145.22","1559346600 145.12","1559346900 145.24","1559347200 145.21","1559347500 145.19","1559347800 145.19","1559348100 145.09","1559348400 145.23","1559348700 145.2","1559349000 145.44","1559349300 145.26","1559349600 145.23","1559349900 145.19","1559350200 145.13","1559350500 145.3","1559350800 145.04","1559351100 145.23","1559351400 145.05","1559351700 144.95","1559352000 145.2","1559352300 145.3","1559352600 145.03","1559352900 145.16","1559353200 144.99","1559353500 145.16","1559353800 145.03","1559354100 145.01","1559354400 145.07","1559354700 144.96","1559355000 144.88","1559355300 145.09","1559355600 145.14","1559355900 145.01","1559356200 145.05","1559356500 144.99","1559356800 145.13","1559357100 145.17","1559357400 145.17","1559357700 145.05","1559358000 145.06","1559358300 145.11","1559358600 145.01","1559358900 144.96","1559359200 144.85","1559359500 145.02","1559359800 144.9","1559360100 145.09","1559360400 144.99","1559360700 145.12","1559361000 145.1","1559361300 145.08","1559361600 145.02","1559361900 145.08","1559362200 144.95","1559362500 144.98","1559362800 144.91","1559363100 145.01","1559363400 144.96","1559363700 145.05","1559364000 145.03","1559364300 144.95","1559364600 144.94","1559364900 145.06","1559365200 145.08","1559365500 145.11","1559365800 145.11","1559366100 145.18","1559366400 144.99","1559366700 145.04","1559367000 145.01","1559367300 135.13","1559367600 145.04","1559367900 145.03","1559368200 145.03","1559368500 144.85","1559368800 144.92","1559369100 145.05","1559369400 145.03","1559369700 144.87","1559370000 144.97","1559370300 144.8","1559370600 144.93","1559370900 144.98","1559371200 144.85","1559371500 144.92","1559371800 145.02","1559372100 145.14","1559372400 145.13","1559372700 145.19","1559373000 145.01","1559373300 144.98","1559373600 145.2","1559373900 144.96","1559374200 145.01","1559374800 150.31","1559375100 145.23","1559375400 145.06","1559375700 145.14","1559376000 145.02","1559376300 145.11","1559376600 145.14","1559376900 144.97","1559377200 145.03","1559377500 144.91","1559377800 145.3","1559378100 145.07","1559378400 144.93","1559378700 144.99","1559379000 145.02","1559379300 144.98","1559379600 145.01","1559379900 145.07","1559380200 145.03","1559380500 145.01","1559380800 145.13","1559381100 145.16","1559381400 117.48","1559381700 145.18","1559382000 144.91","1559382300 145.14","1559382600 150.18","1559382900 145.05","1559383200 145.06","1559383500 145.04","1559383800 145.11","1559384100 145.07","1559384400 145.05","1559384700 145.04","1559385000 145.21","1559385300 145.18","1559385600 145.21","1559385900 145.07","1559386200 145.22","1559386500 145.15","1559386800 145","1559387100 145.01","1559387400 145.06","1559387700 145.16","1559388000 145.23","1559388300 145.21","1559388600 145.16","1559388900 145.2","1559389200 144.95","1559389500 145.11","1559389800 145.06","1559390100 145.03","1559390400 145.09","1559390700 145.18","1559391000 145.13","1559391300 145.13","1559391600 145.18","1559391900 145.23","1559392200 145.12","1559392500 145.12","1559392800 145.12","1559393100 145.24","1559393400 145.15","1559393700 145.3","1559394000 145.15","1559394300 145.1","1559394600 145.08","1559394900 145.22","1559395200 145.34","1559395500 145.28","1559395800 145.48","1559396100 145.16","1559396400 145.24","1559396700 145.18","1559397000 145.15","1559397300 145.17","1559397600 145.17","1559397900 145.24","1559398200 150.48","1559398500 145.23","1559398800 145.26","1559399100 145.08","1559399400 145.21","1559399700 145.29","1559400000 145.32","1559400300 145.36","1559400600 145.27","1559400900 145.12","1559401200 145.25","1559401500 145.23","1559401800 145.02","1559402100 145.11","1559402400 145.11","1559402700 145.26","1559403000 145.31","1559403300 145.21","1559403600 145.42","1559403900 145.35","1559404200 145.3","1559404500 145.31","1559404800 145.28","1559405100 145.29","1559405400 145.37","1559405700 145.35","1559406000 145.25","1559406300 145.24","1559406600 145.36","1559406900 145.3","1559407200 145.19","1559407500 145.3","1559407800 145.28","1559408100 145.33","1559408400 145.33","1559408700 145.14","1559409000 145.34","1559409300 145.39","1559409600 145.28","1559409900 145.35","1559410200 145.31","1559410500 145.22","1559410800 145.27","1559411100 145.15","1559411400 145.41","1559411700 145.3","1559412000 145.46","1559412300 145.42","1559412600 145.29","1559412900 145.21","1559413200 145.24","1559413500 145.16","1559413800 150.65","1559414100 145.33","1559414400 145.36","1559414700 145.39","1559415000 145.31","1559415300 145.44","1559415600 145.42","1559415900 145.59","1559416200 145.31","1559416500 145.46","1559416800 145.53","1559417100 145.37","1559417400 145.6","1559417700 145.3","1559418000 145.3","1559418300 145.47","1559418600 145.46","1559418900 145.38","1559419200 145.56","1559419500 145.27","1559419800 145.47","1559420100 145.38","1559420400 137.29","1559420700 145.44","1559421000 145.34","1559421300 145.51","1559421600 145.52","1559421900 145.48","1559422200 145.53","1559422500 145.52","1559422800 145.36","1559423100 145.37","1559423400 145.49","1559423700 145.42","1559424000 145.42","1559424300 145.35","1559424600 145.41","1559424900 145.43","1559425200 145.49","1559425500 145.45","1559425800 144.42","1559426100 145.49","1559426400 145.43","1559426700 145.49","1559427000 145.32","1559427300 145.35","1559427600 145.38","1559427900 145.37","1559428200 145.48","1559428500 145.41","1559428800 145.37","1559429100 145.3","1559429400 148.38","1559429700 145.53","1559430000 145.36","1559430300 145.35","1559430600 145.42","1559430900 145.26","1559431200 145.3","1559431500 145.21","1559431800 145.21","1559432100 145.21","1559432400 145.3","1559432700 145.35","1559433000 145.29","1559433300 145.48","1559433600 145.3","1559433900 145.42","1559434200 145.4","1559434500 145.45","1559434800 145.52","1559435100 145.25","1559435400 145.3","1559435700 145.36","1559436000 145.21","1559436300 145.32","1559436600 145.29","1559436900 145.18","1559437200 150.32","1559437500 145.36","1559437800 145.36","1559438100 145.34","1559438400 145.37","1559438700 145.33","1559439000 145.31","1559439300 145.21","1559439600 145.23","1559439900 145.3","1559440200 145.24","1559440500 145.25","1559440800 145.23","1559441100 145.35","1559441400 145.25","1559441700 145.36","1559442000 145.27","1559442300 145.35","1559442600 145.14","1559442900 145.21","1559443200 145.35","1559443500 145.25","1559443800 145.23","1559444100 145.26","1559444400 145.26","1559444700 145.32","1559445000 145.3","1559445300 145.28","1559445600 145.24","1559445900 145.25","1559446200 145.41","1559446500 145.21","1559446800 145.29","1559447100 145.18","1559447400 145.3","1559447700 145.13","1559448000 145.38","1559448300 145.18","1559448600 145.21","1559448900 145.28","1559449200 145.25","1559449500 145.35","1559449800 145.3","1559450100 145.24","1559450400 145.21","1559450700 145.31","1559451000 145.29","1559451300 145.26","1559451600 145.16","1559451900 145.17","1559452200 145.2","1559452500 149.64","1559452800 145.22","1559453100 145.27","1559453400 145.25","1559453700 145.3","1559454000 145.32","1559454300 145.33","1559454600 145.28","1559454900 145.21","1559455200 145.22","1559455500 145.41","1559455800 145.21","1559456100 145.18","1559456400 145.16","1559456700 145.19","1559457000 145.28","1559457300 145.19","1559457600 145.32","1559457900 145.16","1559458200 145.25","1559458500 145.2","1559458800 145.13","1559459100 145.17","1559459400 145.14","1559459700 145.15","1559460000 145.02","1559460300 150.63","1559460600 145.19","1559461200 145.13","1559461500 145.36","1559461800 145.13","1559462100 145.18","1559462400 145.1","1559462700 145.3","1559463000 145.18","1559463300 145.17","1559463600 145.17","1559463900 145.11","1559464200 145.19","1559464500 145.27","1559464800 145.24","1559465100 145.1","1559465400 145.04","1559465700 145.32","1559466000 145.11","1559466300 145.21","1559466600 145.14","1559466900 145.14","1559467200 145","1559467500 144.95","1559467800 145.04","1559468100 150.27","1559468400 145.14","1559468700 145.21","1559469000 145.2","1559469300 144.97","1559469600 145.22","1559469900 145.18","1559470200 145.12","1559470500 145.1","1559470800 145.27","1559471100 145.26","1559471400 145.25","1559471700 145.11","1559472000 144.98","1559472300 145.23","1559472600 145.21","1559472900 145.27","1559473200 145.13","1559473500 145.22","1559473800 145.1","1559474100 145.23","1559474400 145.08","1559474700 145.18","1559475000 145.1","1559475300 145.08","1559475600 145.05","1559475900 150.36","1559476200 145.28","1559476500 145.23","1559476800 145.09","1559477100 145.14","1559477400 145.14","1559477700 145.13","1559478000 120.86","1559478300 145.02","1559478600 124.34","1559478900 145.08","1559479200 145.24","1559479500 145.12","1559479800 145.18","1559480100 145.19","1559480400 145.16","1559480700 145.33","1559481000 145.27","1559481300 145.18","1559481600 145.19","1559481900 145.14","1559482200 145.01","1559482500 145.04","1559482800 145.22","1559483100 145.05","1559483400 145.16","1559483700 146","1559484000 145.08","1559484300 145.09","1559484600 145.2","1559484900 145.21","1559485200 145.15","1559485500 145.34","1559485800 145.05","1559486100 145.22","1559486400 145.27","1559486700 145.19","1559487000 145.09","1559487300 145.22","1559487600 145.08","1559487900 145.17","1559488200 145.19","1559488500 145.13","1559488800 145.26","1559489100 145.28","1559489400 145.28","1559489700 145.2","1559490000 145.12","1559490300 145.16","1559490600 145.14","1559490900 145.16","1559491200 145.18","1559491500 145.21","1559491800 145.24","1559492100 145.12","1559492400 145.09","1559492700 145.17","1559493000 145.09","1559493300 145.13","1559493600 145.03","1559493900 145.06","1559494200 145.09","1559494500 145.21","1559494800 145.07","1559495100 145.14","1559495400 145.24","1559495700 145.09","1559496000 145.14","1559496300 125.33","1559496600 145.12","1559496900 145.23","1559497200 145.12","1559497500 145.27","1559497800 145.15","1559498100 145.15","1559498400 145.08","1559498700 145.21","1559499000 145.14","1559499300 149.83","1559499600 145.17","1559499900 145.16","1559500200 145.21","1559500500 145.26","1559500800 145.26","1559501100 145.15","1559501400 145.3","1559501700 145.27","1559502000 145.25","1559502300 145.14","1559502600 145.2","1559502900 145.26","1559503200 145.23","1559503500 145.32","1559503800 145.29","1559504100 145.19","1559504400 145.25","1559504700 145.29","1559505000 145.38","1559505300 145.31","1559505600 145.32","1559505900 145.33","1559506200 145.46","1559506500 145.24","1559506800 150.52","1559507100 139.33","1559507400 145.37","1559507700 145.34","1559508000 145.34","1559508300 145.27","1559508600 145.21","1559508900 145.34","1559509200 145.33","1559509500 145.32","1559509800 145.39","1559510100 145.24","1559510400 145.48","1559510700 145.34","1559511000 145.34","1559511300 145.28","1559511600 145.4","1559511900 145.35","1559512200 145.13","1559512500 145.23","1559512800 145.21","1559513100 145.29","1559513400 145.35","1559513700 145.3","1559514000 145.29","1559514300 145.18","1559514600 138.38","1559514900 145.21","1559515200 145.35","1559515500 145.31","1559515800 145.14","1559516100 145.28","1559516400 145.23","1559516700 145.1","1559517000 145.21","1559517300 145.2","1559517600 145.11","1559517900 145.09","1559518200 145.08","1559518500 145.08","1559518800 145.19","1559519100 145.19","1559519400 145.1","1559519700 145.15","1559520000 145.34","1559520300 145.25","1559520600 145.06","1559520900 145.18","1559521200 145.13","1559521500 145.01","1559521800 145.25","1559522100 145.18","1559522400 150.29","1559522700 145.3","1559523000 145.16","1559523300 145.21","1559523600 145.17","1559523900 145.26","1559524200 145.2","1559524500 145.02","1559524800 145.06","1559525100 145.21","1559525400 145.12","1559525700 145.04","1559526000 144.93","1559526300 145.08","1559526600 145.13","1559526900 145.3","1559527200 145.06","1559527500 145.02","1559527800 145.22","1559528100 145.03","1559528400 144.9","1559528700 145.1","1559529000 145.06","1559529300 145.21","1559529600 144.98","1559529900 144.97","1559530200 149.15","1559530500 145.14","1559530800 145.16","1559531100 145.09","1559531400 144.98","1559531700 145.03","1559532000 145.01","1559532300 145.02","1559532600 145","1559532900 145.15","1559533200 145.21","1559533500 145.14","1559533800 145.01","1559534100 145.01","1559534400 145.12","1559534700 145.09","1559535000 145.07","1559535300 145.1","1559535600 144.91","1559535900 145.04","1559536200 144.91","1559536500 145.05","1559536800 145","1559537100 145.01","1559537400 145.04","1559537700 145.14","1559538000 150.38","1559538300 145.07","1559538600 145.08","1559538900 145.05","1559539200 145.06","1559539500 145.14","1559539800 145.01","1559540100 145.05","1559540400 145.01","1559540700 145.01","1559541000 145.03","1559541300 144.99","1559541600 145.04","1559541900 145.11","1559542200 144.98","1559542500 145.09","1559542800 145.02","1559543100 145.07","1559543400 144.93","1559543700 144.92","1559544000 144.97","1559544300 144.87","1559544600 144.84","1559544900 144.94","1559545200 144.98","1559545500 145.03","1559545800 145.01","1559546100 144.91","1559546400 145.05","1559546700 144.99","1559547000 144.95","1559547600 145","1559547900 144.91","1559548200 144.95","1559548500 144.95","1559548800 145.05","1559549100 144.93","1559549400 145.02","1559549700 145.01","1559550000 144.99","1559550300 144.95","1559550600 145.05","1559550900 145.17","1559551200 144.98","1559551500 145.2","1559551800 144.96","1559552100 145.02","1559552400 145","1559552700 145.03","1559553000 145.1","1559553300 145.1","1559553600 145.01","1559553900 144.94","1559554200 145.02","1559554500 150.11","1559554800 144.99","1559555100 144.94","1559555400 144.98","1559555700 144.92","1559556000 145.02","1559556300 145.01","1559556600 145","1559556900 145.07","1559557200 144.99","1559557500 144.96","1559557800 144.99","1559558100 144.95","1559558400 144.94","1559558700 145.24","1559559000 144.94","1559559300 145.18","1559559600 144.98","1559559900 145.05","1559560200 145.06","1559560500 145.25","1559560800 144.99","1559561100 144.93","1559561400 145.05","1559561700 145.13","1559562000 145.04","1559562300 144.93","1559562600 145.15","1559562900 145.07","1559563200 145.03","1559563500 145.2","1559563800 144.99","1559564100 145.13","1559564400 145.03","1559564700 145.16","1559565000 145.24","1559565300 145.03","1559565600 145.05","1559565900 145.04","1559566200 145.1","1559566500 144.93","1559566800 145.09","1559567100 144.98","1559567400 144.98","1559567700 145.08","1559568000 144.99","1559568300 144.96","1559568600 145.16","1559568900 145.12","1559569200 145.1","1559569500 145.04","1559569800 145.02","1559570100 144.92","1559570400 145.02","1559570700 145.14","1559571000 144.93","1559571300 145.02","1559571600 145.03","1559571900 144.97","1559572200 145.03","1559572500 145.06","1559572800 145.16","1559573100 145.11","1559573400 144.86","1559573700 145.18","1559574000 144.94","1559574300 145.03","1559574600 117.39","1559574900 145.02","1559575200 145.03","1559575500 145.05","1559575800 145.07","1559576100 145.15","1559576400 145.03","1559576700 145.26","1559577000 145.03","1559577300 145.1","1559577600 149.25","1559577900 144.95","1559578200 145.01","1559578500 144.94","1559578800 145.12","1559579100 145.08","1559579400 145.05","1559579700 145.09","1559580000 145.14","1559580300 145.12","1559580600 145.04","1559580900 145","1559581200 145.07","1559581500 145.15","1559581800 145.03","1559582100 145.1","1559582400 145.07","1559582700 145.16","1559583000 145.26","1559583300 145.02","1559583600 145.15","1559583900 145.04","1559584200 145.01","1559584500 145.18","1559584800 145.02","1559585100 145.06","1559585400 136.41","1559585700 145.1","1559586000 145.05","1559586300 145.08","1559586600 145.29","1559586900 145.14","1559587200 145.17","1559587500 145.02","1559587800 145.08","1559588100 145.12","1559588400 145.08","1559588700 145.13","1559589000 145.22","1559589300 145.04","1559589600 145.08","1559589900 145.01","1559590200 145.06","1559590500 145.06","1559590800 145.06","1559591100 144.95","1559591400 144.98","1559591700 144.87","1559592000 145.12","1559592300 145.09","1559592600 145.02","1559592900 150.44","1559593200 144.98","1559593500 145.14","1559593800 145.01","1559594100 145.16","1559594400 145.15","1559594700 145.1","1559595000 145.1","1559595300 145.01","1559595600 144.98","1559595900 145","1559596200 145","1559596500 145.08","1559596800 145.08","1559597100 145.13","1559597400 145.13","1559597700 145.11","1559598000 144.98","1559598300 145.07","1559598600 145.07","1559598900 145.06","1559599200 145.05","1559599500 145.06","1559599800 145.03","1559600100 144.94","1559600400 144.93","1559600700 150.52","1559601000 145.09","1559601300 145.14","1559601600 145.08","1559601900 145.02","1559602200 145.08","1559602500 145.15","1559602800 145.08","1559603100 145.21","1559603400 145.13","1559603700 145.11","1559604000 145.13","1559604300 145.08","1559604600 145.14","1559604900 144.88","1559605200 145.02","1559605500 145.05","1559605800 145.3","1559606100 145.06","1559606400 145.12","1559606700 145.15","1559607000 145.12","1559607300 144.94","1559607600 145.1","1559607900 145.07","1559608200 150.31","1559608500 145.12","1559608800 145.12","1559609100 145.07","1559609400 145.08","1559609700 144.99","1559610000 145","1559610300 145.06","1559610600 145.11","1559610900 144.98","1559611200 145.02","1559611500 145.04","1559611800 145.07","1559612100 145.12","1559612400 145.05","1559612700 145","1559613000 145.05","1559613300 145.18","1559613600 145.18","1559613900 144.96","1559614200 145.06","1559614500 145.13","1559614800 144.97","1559615100 145.09","1559615400 145.04","1559615700 145.19","1559616000 145.09","1559616300 145.1","1559616600 144.88","1559616900 149.13","1559617200 145.02","1559617500 144.92","1559617800 143.99","1559618100 144.95","1559618400 144.97","1559618700 145.07","1559619000 145.08","1559619300 145.04","1559619600 144.9","1559619900 145.05","1559620200 145","1559620500 145.09","1559620800 144.94","1559621100 145.06","1559621400 145.01","1559621700 144.97","1559622000 145.03","1559622300 145.01","1559622600 145.08","1559622900 145.07","1559623200 145.01","1559623500 145.04","1559623800 144.92","1559624100 144.95","1559624400 144.94","1559624700 150.15","1559625000 144.93","1559625300 145.04","1559625600 144.86","1559625900 144.9","1559626200 144.93","1559626500 144.98","1559626800 145.09","1559627100 144.87","1559627400 145.07","1559627700 144.89","1559628000 145.2","1559628300 144.9","1559628600 144.92","1559628900 145.09","1559629200 144.96","1559629500 145.07","1559629800 145.05","1559630100 144.96","1559630400 145.04","1559630700 145.04","1559631000 145.03","1559631300 145.15","1559631600 144.95","1559631900 144.93","1559632200 145.03","1559632500 145.04","1559632800 144.9","1559633100 144.95","1559633400 144.84","1559634000 144.96","1559634300 144.95","1559634600 145.04","1559634900 145.08","1559635200 144.98","1559635500 144.85","1559635800 145.01","1559636100 145.02","1559636400 144.89","1559636700 144.93","1559637000 144.96","1559637300 145.06","1559637600 145.03","1559637900 144.98","1559638200 145.01","1559638500 145.08","1559638800 144.9","1559639100 144.96","1559639400 144.98","1559639700 144.94","1559640000 147.23","1559640300 145.01","1559640600 145.06","1559640900 145.15","1559641200 144.93","1559641500 144.87","1559641800 144.94","1559642100 144.94","1559642400 145.02","1559642700 144.93","1559643000 144.9","1559643300 144.98","1559643600 145.09","1559643900 144.94","1559644200 145.04","1559644500 145.13","1559644800 144.91","1559645100 145.1","1559645400 145.1","1559645700 145.22","1559646000 145.06","1559646300 144.98","1559646600 145.05","1559646900 144.86","1559647200 145.04","1559647500 145","1559647800 144.92","1559648100 144.89","1559648400 144.96","1559648700 145.09","1559649000 145.09","1559649300 145.06","1559649600 144.99","1559649900 145.03","1559650200 144.91","1559650500 145.08","1559650800 144.96","1559651100 144.99","1559651400 145.03","1559651700 144.94","1559652000 145.05","1559652300 145.1","1559652600 144.97","1559652900 145.03","1559653200 145.01","1559653500 145","1559653800 145.15","1559654100 145.04","1559654400 145.08","1559654700 145.07","1559655000 145.03","1559655300 145.08","1559655600 145.01","1559655900 145.19","1559656200 145.09","1559656500 144.97","1559656800 145.06","1559657100 145.05","1559657400 145.18","1559657700 145.14","1559658000 145.26","1559658300 145.38","1559658600 145.1","1559658900 145.24","1559659200 145.15","1559659500 145.31","1559659800 145.32","1559660100 145.21","1559660400 145.19","1559660700 125.29","1559661000 145.08","1559661300 145.21","1559661600 145.26","1559661900 145.23","1559662200 145.15","1559662500 145.28","1559662800 145.34","1559663100 148.11","1559663400 145.34","1559663700 145.15","1559664000 145.31","1559664300 145.32","1559664600 145.18","1559664900 145.26","1559665200 145.24","1559665500 145.3","1559665800 145.38","1559666100 145.4","1559666400 145.06","1559666700 145.39","1559667000 145.38","1559667300 145.15","1559667600 145.5","1559667900 145.32","1559668200 145.22","1559668500 145.24","1559668800 145.24","1559669100 145.5","1559669400 145.42","1559669700 145.39","1559670000 145.32","1559670300 145.34","1559670600 145.23","1559670900 145.76","1559671200 145.35","1559671500 145.25","1559671800 145.39","1559672100 145.25","1559672400 145.33","1559672700 145.31","1559673000 145.4","1559673300 145.25","1559673600 145.4","1559673900 145.38","1559674200 145.32","1559674500 145.28","1559674800 145.37","1559675100 145.42","1559675400 145.17","1559675700 145.32","1559676000 145.26","1559676300 145.23","1559676600 145.39","1559676900 145.47","1559677200 145.27","1559677500 145.38","1559677800 145.4","1559678100 145.25","1559678400 145.26","1559678700 150.42","1559679000 145.2","1559679300 145.31","1559679600 145.1","1559679900 145.38","1559680200 145.37","1559680500 145.23","1559680800 145.26","1559681100 145.14","1559681400 145.3","1559681700 145.23","1559682000 145.21","1559682300 145.16","1559682600 145.14","1559682900 145.24","1559683200 145.38","1559683500 145.39","1559683800 145.43","1559684100 145.28","1559684400 145.3","1559684700 145.16","1559685000 145.15","1559685300 145.19","1559685600 145.19","1559685900 145.22","1559686200 150.5","1559686500 145.22","1559686800 145.25","1559687100 145.23","1559687400 145.24","1559687700 145.13","1559688000 145.09","1559688300 145.18","1559688600 145.2","1559688900 145.32","1559689200 145.18","1559689500 145.3","1559689800 145.1","1559690100 145.04","1559690400 145.22","1559690700 145.15","1559691000 145.15","1559691300 145.09","1559691600 145.05","1559691900 131.88","1559692200 145.16","1559692500 145.25","1559692800 145.03","1559693100 145.14","1559693400 145.15","1559693700 145.1","1559694000 149.78","1559694300 145.16","1559694600 144.97","1559694900 145.17","1559695200 145.14","1559695500 144.99","1559695800 145.02","1559696100 145.14","1559696400 145.25","1559696700 145.11","1559697000 145.21","1559697300 145.01","1559697600 145.07","1559697900 145.15","1559698200 145.15","1559698500 145","1559698800 145.2","1559699100 145.24","1559699400 145.04","1559699700 145.14","1559700000 144.96","1559700300 145.15","1559700600 145.1","1559700900 145.12","1559701200 145.07","1559701500 145.15","1559701800 150.33","1559702100 145.12","1559702400 145.03","1559702700 145.18","1559703000 144.95","1559703300 145.04","1559703600 145","1559703900 145.19","1559704200 145.02","1559704500 144.97","1559704800 145.16","1559705100 145","1559705400 144.97","1559705700 145.09","1559706000 145.07","1559706300 145.18","1559706600 145","1559706900 145.25","1559707200 145","1559707500 145.02","1559707800 145.2","1559708100 145.12","1559708400 144.98","1559708700 145.13","1559709000 145.04","1559709300 145.03","1559709600 131.22","1559709900 145.05","1559710200 145.23","1559710500 145.07","1559710800 145.09","1559711100 145.1","1559711400 145.07","1559711700 145.11","1559712000 145.05","1559712300 145.01","1559712600 145.09","1559712900 145","1559713200 144.88","1559713500 145.12","1559713800 145.14","1559714100 145.09","1559714400 145.16","1559714700 144.95","1559715000 145.19","1559715300 145.06","1559715600 145.15","1559715900 145.07","1559716200 145.01","1559716500 145.03","1559716800 145.23","1559717100 150.38","1559717400 145.09","1559717700 145.14","1559718000 145.01","1559718300 145","1559718600 145.08","1559718900 145.05","1559719200 144.98","1559719500 145.04","1559719800 145.07","1559720400 145.09","1559720700 145.05","1559721000 145.02","1559721300 144.9","1559721600 144.93","1559721900 144.93","1559722200 144.99","1559722500 145.05","1559722800 144.92","1559723100 144.97","1559723400 144.93","1559723700 144.97","1559724000 144.83","1559724300 145.04","1559724600 145.08","1559724900 146.61","1559725200 125.17","1559725500 145","1559725800 145.1","1559726100 145.1","1559726400 144.92","1559726700 145.03","1559727000 145.12","1559727300 145.2","1559727600 145.12","1559727900 145.01","1559728200 144.88","1559728500 144.93","1559728800 145.07","1559729100 144.99","1559729400 144.9","1559729700 144.96","1559730000 144.85","1559730300 144.99","1559730600 144.97","1559730900 144.99","1559731200 145.05","1559731500 145.05","1559731800 145","1559732100 145.13","1559732400 145.11","1559732700 150.3","1559733000 133.27","1559733300 145.2","1559733600 144.93","1559733900 145.06","1559734200 145.02","1559734500 145.23","1559734800 145.14","1559735100 145.14","1559735400 145.04","1559735700 145.01","1559736000 145.03","1559736300 145.21","1559736600 145.14","1559736900 145.07","1559737200 145.11","1559737500 145.05","1559737800 145.03","1559738100 145.06","1559738400 145.07","1559738700 145.18","1559739000 145.08","1559739300 145.13","1559739600 145.07","1559739900 145.16","1559740200 144.95","1559740500 145.09","1559740800 145.12","1559741100 145.08","1559741400 145.2","1559741700 145.07","1559742000 145.19","1559742300 145.24","1559742600 145.03","1559742900 145.22","1559743200 145.19","1559743500 145.14","1559743800 145.08","1559744100 145.23","1559744400 145.25","1559744700 145.17","1559745000 145.17","1559745300 145.09","1559745600 145.26","1559745900 145.22","1559746200 145.19","1559746500 145.14","1559746800 145.26","1559747100 145.13","1559747400 145.2","1559747700 145.16","1559748000 145.16","1559748300 150.45","1559748600 145.19","1559748900 145.12","1559749200 145.21","1559749500 145.23","1559749800 145.2","1559750100 145.15","1559750400 145.25","1559750700 145.24","1559751000 145.13","1559751300 145.07","1559751600 145.11","1559751900 145.29","1559752200 145.34","1559752500 145.36","1559752800 145.39","1559753100 145.22","1559753400 145.17","1559753700 145.24","1559754000 145.18","1559754300 145.15","1559754600 145.19","1559754900 145.34","1559755200 145.25","1559755500 145.32","1559755800 145.32","1559756100 145.19","1559756400 145.14","1559756700 145.33","1559757000 145.21","1559757300 145.31","1559757600 145.25","1559757900 145.22","1559758200 145.28","1559758500 145.23","1559758800 145.09","1559759100 145.24","1559759400 145.18","1559759700 145.2","1559760000 145.32","1559760300 145.1","1559760600 145.28","1559760900 145.21","1559761200 145.09","1559761500 145.09","1559761800 145.3","1559762100 145.16","1559762400 145.32","1559762700 145.27","1559763000 145.39","1559763300 145.21","1559763600 145.39","1559763900 150.41","1559764200 145.34","1559764500 145.18","1559764800 145.29","1559765100 145.27","1559765400 145.14","1559765700 145.2","1559766000 145.24","1559766300 145.26","1559766600 145.19","1559766900 145.08","1559767200 145.52","1559767500 145.27","1559767800 145.33","1559768100 145.39","1559768400 145.26","1559768700 145.18","1559769000 145.24","1559769300 145.26","1559769600 145.27","1559769900 127","1559770200 145.26","1559770500 145.27","1559770800 145.18","1559771100 145.36","1559771400 145.2","1559771700 150.47","1559772000 145.36","1559772300 145.21","1559772600 145.12","1559772900 145.29","1559773200 145.4","1559773500 145.33","1559773800 145.36","1559774100 145.24","1559774400 145.23","1559774700 145.25","1559775000 145.26","1559775300 145.14","1559775600 145.3","1559775900 145.37","1559776200 145.16","1559776500 145.09","1559776800 145.21","1559777100 145.44","1559777400 145.26","1559777700 145.23","1559778000 145.05","1559778300 145.24","1559778600 145.27","1559778900 117.25","1559779200 150","1559779500 130.88","1559779800 145.13","1559780100 145.24","1559780400 145.19","1559780700 145.1","1559781000 145.11","1559781300 144.04","1559781600 145.21","1559781900 145.22","1559782200 145.28","1559782500 145.3","1559782800 145.34","1559783100 145.23","1559783400 145.13","1559783700 145.24","1559784000 145.33","1559784300 145.22","1559784600 145.13","1559784900 145.24","1559785200 145.16","1559785500 145.1","1559785800 145.33","1559786100 145.22","1559786400 145.05","1559786700 144.96","1559787000 150.35","1559787300 145.12","1559787600 145.34","1559787900 145.35","1559788200 145.06","1559788500 144.97","1559788800 145.24","1559789100 145.18","1559789400 127.12","1559789700 145.11","1559790000 145.14","1559790300 145.32","1559790600 145.27","1559790900 145.11","1559791200 145.17","1559791500 145.2","1559791800 145.15","1559792100 145.21","1559792400 145.01","1559792700 145.16","1559793000 145.08","1559793300 145.17","1559793600 145.18","1559793900 145.16","1559794200 145.12","1559794500 145.42","1559794800 142.33","1559795100 145.06","1559795400 145.14","1559795700 145.21","1559796000 145.14","1559796300 145.22","1559796600 145.02","1559796900 145.14","1559797200 145.04","1559797500 145.04","1559797800 145.15","1559798100 145.12","1559798400 145.14","1559798700 145.15","1559799000 145.21","1559799300 145.15","1559799600 145.1","1559799900 144.97","1559800200 145.07","1559800500 145.1","1559800800 145.15","1559801100 145","1559801400 145.1","1559801700 145.05","1559802000 144.94","1559802300 147.96","1559802600 145.16","1559802900 145.19","1559803200 145.01","1559803500 145","1559803800 145.14","1559804100 145.12","1559804400 126.17","1559804700 145.05","1559805000 144.92","1559805300 145.11","1559805600 145.08","1559805900 144.95","1559806200 144.99","1559806800 145.16","1559807100 145.03","1559807400 145.04","1559807700 145.12","1559808000 145.1","1559808300 145.15","1559808600 145.26","1559808900 145.08","1559809200 145.02","1559809500 145","1559809800 145.07","1559810100 145.1","1559810400 145","1559810700 144.98","1559811000 145.1","1559811300 145.17","1559811600 145.07","1559811900 145.11","1559812200 145.07","1559812500 145.04","1559812800 145.1","1559813100 145.04","1559813400 145.21","1559813700 145.03","1559814000 132.37","1559814300 145.1","1559814600 145.1","1559814900 145.22","1559815200 145.12","1559815500 145.07","1559815800 145.03","1559816100 144.91","1559816400 145.25","1559816700 145.06","1559817000 144.95","1559817300 145.12","1559817600 145.15","1559817900 150.35","1559818200 145.17","1559818500 145.22","1559818800 145.19","1559819100 145.07","1559819400 145.28","1559819700 145.2","1559820000 145.02","1559820300 145.2","1559820600 145.19","1559820900 145.05","1559821200 145.24","1559821500 145.2","1559821800 145.13","1559822100 145.13","1559822400 145.25","1559822700 145.2","1559823000 145.13","1559823300 145.33","1559823600 145.3","1559823900 145.25","1559824200 145.06","1559824500 144.98","1559824800 145.21","1559825100 145.18","1559825400 145.09","1559825700 150.24","1559826000 138.64","1559826300 145.3","1559826600 145.32","1559826900 145.35","1559827200 145.2","1559827500 145.19","1559827800 145.25","1559828100 145.15","1559828400 145.33","1559828700 145.22","1559829000 145.25","1559829300 145.37","1559829600 145.3","1559829900 145.48","1559830200 145.48","1559830500 145.24","1559830800 145.56","1559831100 145.29","1559831400 145.3","1559831700 145.3","1559832000 145.3","1559832300 145.42","1559832600 145.53","1559832900 145.31","1559833200 145.36","1559833500 150.03","1559833800 145.34","1559834100 145.42","1559834400 145.5","1559834700 145.39","1559835000 145.43","1559835300 145.43","1559835600 145.38","1559835900 145.48","1559836200 145.45","1559836500 145.77","1559836800 145.48","1559837100 145.46","1559837400 145.4","1559837700 145.48","1559838000 145.55","1559838300 145.39","1559838600 145.35","1559838900 145.77","1559839200 145.49","1559839500 145.47","1559839800 133.63","1559840100 131.24","1559840400 145.38","1559840700 145.36","1559841000 145.68","1559841300 145.54","1559841600 149.28","1559841900 145.58","1559842200 145.45","1559842500 145.65","1559842800 145.74","1559843100 145.69","1559843400 145.65","1559843700 145.73","1559844000 145.51","1559844300 145.6","1559844600 145.76","1559844900 145.49","1559845200 145.81","1559845500 145.62","1559845800 145.73","1559846100 145.55","1559846400 145.55","1559846700 145.8","1559847000 145.76","1559847300 145.83","1559847600 145.7","1559847900 145.52","1559848200 145.73","1559848500 145.52","1559848800 145.69","1559849100 145.84","1559849400 145.61","1559849700 145.62","1559850000 145.59","1559850300 145.62","1559850600 145.71","1559850900 145.68","1559851200 145.57","1559851500 145.73","1559851800 145.77","1559852100 145.69","1559852400 145.66","1559852700 145.6","1559853000 145.72","1559853300 145.76","1559853600 145.6","1559853900 145.61","1559854200 145.53","1559854500 145.7","1559854800 145.73","1559855100 145.56","1559855400 145.68","1559855700 145.62","1559856000 145.64","1559856300 145.66","1559856600 145.5","1559856900 145.69","1559857200 150.66","1559857500 145.47","1559857800 145.52","1559858100 145.74","1559858400 145.68","1559858700 145.59","1559859000 145.67","1559859300 145.52","1559859600 145.61","1559859900 145.57","1559860200 145.64","1559860500 145.45","1559860800 145.49","1559861100 145.67","1559861400 145.69","1559861700 145.44","1559862000 145.63","1559862300 145.56","1559862600 145.66","1559862900 145.54","1559863200 145.52","1559863500 145.6","1559863800 145.57","1559864100 145.57","1559864400 145.5","1559864700 144.13","1559865000 145.56","1559865300 145.61","1559865600 145.75","1559865900 145.54","1559866200 145.64","1559866500 145.63","1559866800 145.52","1559867100 145.56","1559867400 145.57","1559867700 145.66","1559868000 145.47","1559868300 145.55","1559868600 145.29","1559868900 145.44","1559869200 145.33","1559869500 145.37","1559869800 145.38","1559870100 145.44","1559870400 145.36","1559870700 145.21","1559871000 145.51","1559871300 145.24","1559871600 145.35","1559871900 145.3","1559872200 145.34","1559872500 145.27","1559872800 145.21","1559873100 145.27","1559873400 145.5","1559873700 145.13","1559874000 145.28","1559874300 145.07","1559874600 145.32","1559874900 145.18","1559875200 145.27","1559875500 145.24","1559875800 145.3","1559876100 145.06","1559876400 145.11","1559876700 145.12","1559877000 145.11","1559877300 145.19","1559877600 145.25","1559877900 145.24","1559878200 145.14","1559878500 145.11","1559878800 144.99","1559879100 145.22","1559879400 145.18","1559879700 145.2","1559880000 145.03","1559880300 150.38","1559880600 145.08","1559880900 145.08","1559881200 145.13","1559881500 145.05","1559881800 145.08","1559882100 145.25","1559882400 145.06","1559882700 145.33","1559883000 145.15","1559883300 145.04","1559883600 145.21","1559883900 145.24","1559884200 144.95","1559884500 145.18","1559884800 145.29","1559885100 145.2","1559885400 145.13","1559885700 145.17","1559886000 144.93","1559886300 145.14","1559886600 145.09","1559886900 145.1","1559887200 145.11","1559887500 145.15","1559887800 145.1","1559888100 125.91","1559888400 144.91","1559888700 145.14","1559889000 145.08","1559889300 145.09","1559889600 145.18","1559889900 144.97","1559890200 145.06","1559890500 145.03","1559890800 145.03","1559891100 145.02","1559891400 144.89","1559891700 145.08","1559892000 144.94","1559892300 145.03","1559892600 144.91","1559893200 145.22","1559893500 145.16","1559893800 145.2","1559894100 144.91","1559894400 145.14","1559894700 145.25","1559895000 145.08","1559895300 145","1559895600 144.93","1559895900 145.17","1559896200 144.98","1559896500 145.12","1559896800 145.11","1559897100 144.99","1559897400 145.07","1559897700 144.91","1559898000 145.23","1559898300 145.08","1559898600 144.93","1559898900 145.03","1559899200 145.11","1559899500 145.17","1559899800 145.06","1559900100 145.05","1559900400 145","1559900700 144.99","1559901000 145.01","1559901300 145.14","1559901600 145.05","1559901900 144.99","1559902200 145.1","1559902500 145.13","1559902800 145.01","1559903100 145.02","1559903400 150.34","1559903700 111.47","1559904000 145.09","1559904300 145.11","1559904600 145.06","1559904900 145.02","1559905200 145.07","1559905500 145.07","1559905800 145.05","1559906100 145.12","1559906400 145.08","1559906700 145.41","1559907000 145.23","1559907300 145.14","1559907600 145.34","1559907900 145.22","1559908200 145.12","1559908500 145.12","1559908800 145.09","1559909100 145.24","1559909400 125.26","1559909700 145.39","1559910000 145.14","1559910300 145.24","1559910600 145.33","1559910900 145.23","1559911200 150.65","1559911500 145.22","1559911800 145.25","1559912100 145.2","1559912400 145.22","1559912700 145.23","1559913000 145.25","1559913300 145.2","1559913600 145.14","1559913900 145.29","1559914200 145.32","1559914500 145.25","1559914800 145.35","1559915100 145.26","1559915400 145.53","1559915700 145.31","1559916000 145.36","1559916300 145.33","1559916600 145.33","1559916900 145.28","1559917200 145.36","1559917500 145.57","1559917800 145.41","1559918100 145.42","1559918400 145.5","1559918700 145.61","1559919000 145.74","1559919300 145.63","1559919600 145.75","1559919900 145.66","1559920200 145.66","1559920500 139.05","1559920800 145.43","1559921100 145.89","1559921400 145.67","1559921700 145.52","1559922000 145.31","1559922300 145.53","1559922600 145.66","1559922900 145.69","1559923200 145.56","1559923500 145.64","1559923800 145.68","1559924100 145.73","1559924400 145.44","1559924700 145.46","1559925000 145.63","1559925300 145.6","1559925600 145.59","1559925900 145.76","1559926200 145.64","1559926500 145.72","1559926800 150.94","1559927100 145.89","1559927400 145.68","1559927700 145.84","1559928000 145.66","1559928300 145.68","1559928600 145.8","1559928900 145.78","1559929200 145.73","1559929500 145.72","1559929800 145.78","1559930100 145.66","1559930400 145.88","1559930700 145.85","1559931000 145.72","1559931300 145.77","1559931600 145.76","1559931900 145.64","1559932200 145.8","1559932500 145.88","1559932800 145.76","1559933100 145.69","1559933400 145.71","1559933700 145.89","1559934000 145.74","1559934300 145.73","1559934600 145.86","1559934900 145.79","1559935200 145.65","1559935500 150.89","1559935800 145.84","1559936100 126.04","1559936400 145.67","1559936700 145.7","1559937000 145.71","1559937300 145.71","1559937600 145.82","1559937900 145.93","1559938200 145.75","1559938500 145.69","1559938800 145.74","1559939100 145.64","1559939400 145.73","1559939700 145.74","1559940000 145.68","1559940300 145.81","1559940600 145.71","1559940900 145.72","1559941200 145.65","1559941500 145.76","1559941800 145.94","1559942100 145.8","1559942400 145.79","1559942700 145.63","1559943000 145.87","1559943300 146.7","1559943600 145.81","1559943900 145.64","1559944200 145.66","1559944500 145.84","1559944800 145.91","1559945100 145.83","1559945400 145.71","1559945700 145.85","1559946000 145.86","1559946300 145.87","1559946600 145.73","1559946900 145.75","1559947200 145.66","1559947500 111.94","1559947800 145.7","1559948100 145.83","1559948400 145.68","1559948700 145.74","1559949000 145.61","1559949300 145.77","1559949600 145.63","1559949900 145.71","1559950200 145.56","1559950500 145.65","1559950800 145.74","1559951100 150.64","1559951400 145.64","1559951700 145.69","1559952000 145.75","1559952300 145.76","1559952600 145.53","1559952900 145.6","1559953200 145.75","1559953500 145.52","1559953800 145.69","1559954100 145.64","1559954400 145.55","1559954700 145.66","1559955000 145.71","1559955300 145.46","1559955600 145.44","1559955900 145.44","1559956200 145.43","1559956500 145.43","1559956800 145.42","1559957100 145.49","1559957400 145.29","1559957700 145.43","1559958000 145.39","1559958300 145.14","1559958600 149.41","1559958900 145.21","1559959200 145.46","1559959500 145.25","1559959800 145.24","1559960100 145.49","1559960400 145.26","1559960700 145.39","1559961000 145.23","1559961300 145.44","1559961600 145.16","1559961900 145.38","1559962200 145.26","1559962500 145.23","1559962800 145.34","1559963100 145.3","1559963400 145.08","1559963700 145.17","1559964000 145.22","1559964300 145.15","1559964600 145.19","1559964900 145.08","1559965200 145.15","1559965500 145.3","1559965800 145.22","1559966100 145.21","1559966400 145.11","1559966700 145.27","1559967000 145.25","1559967300 145.44","1559967600 145.03","1559967900 145.05","1559968200 145.22","1559968500 145","1559968800 145.28","1559969100 145.22","1559969400 145.34","1559969700 145.29","1559970000 145.05","1559970300 145.23","1559970600 145.22","1559970900 145.09","1559971200 145.23","1559971500 144.98","1559971800 145.22","1559972100 145.02","1559972400 145","1559972700 145.11","1559973000 145.15","1559973300 145.15","1559973600 145.11","1559973900 145.08","1559974200 145.18","1559974500 145.1","1559974800 145.18","1559975100 150.47","1559975400 145.02","1559975700 144.99","1559976000 145.02","1559976300 144.94","1559976600 145.01","1559976900 145.11","1559977200 144.99","1559977500 145.07","1559977800 145.1","1559978100 145.01","1559978400 145.1","1559978700 145.22","1559979000 145.2","1559979600 145.01","1559979900 144.98","1559980200 145.14","1559980500 145.02","1559980800 145.06","1559981100 145.12","1559981400 145.09","1559981700 145.02","1559982000 145.09","1559982300 145.07","1559982600 144.92","1559982900 118.84","1559983200 145.09","1559983500 145.2","1559983800 145.16","1559984100 145.12","1559984400 145.04","1559984700 145.07","1559985000 126.93","1559985300 145.08","1559985600 145.14","1559985900 145.04","1559986200 145.13","1559986500 145.12","1559986800 145.03","1559987100 144.98","1559987400 145.11","1559987700 145.08","1559988000 145.13","1559988300 145.14","1559988600 144.97","1559988900 145","1559989200 145.08","1559989500 145.19","1559989800 145.14","1559990100 145.14","1559990400 147.82","1559990700 145.15","1559991000 145.11","1559991300 145.13","1559991600 145.2","1559991900 145.09","1559992200 145.22","1559992500 145.24","1559992800 145.25","1559993100 145.07","1559993400 145.14","1559993700 145.06","1559994000 145.11","1559994300 145.3","1559994600 145.09","1559994900 145.4","1559995200 145.12","1559995500 145.5","1559995800 145.31","1559996100 145.3","1559996400 145.31","1559996700 145.34","1559997000 145.37","1559997300 145.36","1559997600 145.3","1559997900 145.32","1559998200 150.5","1559998500 145.44","1559998800 145.23","1559999100 145.35","1559999400 145.35","1559999700 145.41","1560000000 145.3","1560000300 145.31","1560000600 145.36","1560000900 145.31","1560001200 145.28","1560001500 145.35","1560001800 145.23","1560002100 145.38","1560002400 145.39","1560002700 145.36","1560003000 145.52","1560003300 145.56","1560003600 145.14","1560003900 145.45","1560004200 145.26","1560004500 145.37","1560004800 145.61","1560005100 145.52","1560005400 145.63","1560005700 145.56","1560006000 143.65","1560006300 145.65","1560006600 145.48","1560006900 145.69","1560007200 145.69","1560007500 145.46","1560007800 145.74","1560008100 145.64","1560008400 145.68","1560008700 145.65","1560009000 145.6","1560009300 145.8","1560009600 145.78","1560009900 145.74","1560010200 145.7","1560010500 145.73","1560010800 145.79","1560011100 145.69","1560011400 145.72","1560011700 145.72","1560012000 145.75","1560012300 145.72","1560012600 145.72","1560012900 145.84","1560013200 145.75","1560013500 145.83","1560013800 145.71","1560014100 145.9","1560014400 145.78","1560014700 145.71","1560015000 145.75","1560015300 145.72","1560015600 145.79","1560015900 145.92","1560016200 145.76","1560016500 145.75","1560016800 145.64","1560017100 145.64","1560017400 145.77","1560017700 145.69","1560018000 145.97","1560018300 145.61","1560018600 145.61","1560018900 145.69","1560019200 145.79","1560019500 145.65","1560019800 145.66","1560020100 145.67","1560020400 145.72","1560020700 145.71","1560021000 145.77","1560021300 145.74","1560021600 145.79","1560021900 145.61","1560022200 145.74","1560022500 145.57","1560022800 145.64","1560023100 145.54","1560023400 145.97","1560023700 145.64","1560024000 145.8","1560024300 145.61","1560024600 145.49","1560024900 145.78","1560025200 145.57","1560025500 145.76","1560025800 145.6","1560026100 145.7","1560026400 145.86","1560026700 145.61","1560027000 145.78","1560027300 145.71","1560027600 145.65","1560027900 145.66","1560028200 145.93","1560028500 145.9","1560028800 145.77","1560029100 145.69","1560029400 145.65","1560029700 145.65","1560030000 145.76","1560030300 145.65","1560030600 145.87","1560030900 145.77","1560031200 145.82","1560031500 145.85","1560031800 145.86","1560032100 145.65","1560032400 145.59","1560032700 145.81","1560033000 145.85","1560033300 145.74","1560033600 145.82","1560033900 145.77","1560034200 145.73","1560034500 145.82","1560034800 145.81","1560035100 145.72","1560035400 146","1560035700 145.74","1560036000 145.81","1560036300 145.66","1560036600 145.65","1560036900 145.68","1560037200 145.64","1560037500 145.7","1560037800 145.6","1560038100 145.72","1560038400 145.91","1560038700 145.78","1560039000 145.73","1560039300 145.79","1560039600 145.66","1560039900 145.65","1560040200 145.71","1560040500 145.72","1560040800 145.74","1560041100 145.67","1560041400 145.73","1560041700 145.59","1560042000 145.7","1560042300 145.57","1560042600 145.66","1560042900 145.47","1560043200 145.51","1560043500 145.43","1560043800 145.49","1560044100 145.23","1560044400 145.31","1560044700 145.23","1560045000 145.33","1560045300 145.4","1560045600 145.4","1560045900 145.45","1560046200 145.32","1560046500 145.33","1560046800 145.48","1560047100 145.37","1560047400 145.39","1560047700 145.28","1560048000 145.21","1560048300 145.21","1560048600 145.3","1560048900 145.3","1560049200 145.38","1560049500 145.22","1560049800 145.3","1560050100 145.03","1560050400 145.31","1560050700 145.19","1560051000 145.26","1560051300 145.24","1560051600 145.31","1560051900 145.14","1560052200 145.08","1560052500 125.36","1560052800 145.22","1560053100 145.29","1560053400 145.01","1560053700 145.1","1560054000 145.24","1560054300 112.16","1560054600 145.14","1560054900 145.23","1560055200 145.31","1560055500 145.08","1560055800 145.09","1560056100 145.13","1560056400 145.27","1560056700 145.16","1560057000 145.21","1560057300 145.13","1560057600 145.16","1560057900 145.23","1560058200 145.29","1560058500 145.08","1560058800 145.25","1560059100 145.17","1560059400 145.33","1560059700 145.17","1560060000 145.02","1560060300 145.15","1560060600 145.32","1560060900 145.26","1560061200 145.23","1560061500 145.13","1560061800 144.98","1560062100 145.22","1560062400 145.19","1560062700 145","1560063000 145.04","1560063300 145","1560063600 145.05","1560063900 145.11","1560064200 145.06","1560064500 145.12","1560064800 145.17","1560065100 145.13","1560065400 145.13","1560066000 145.13","1560066300 145.23","1560066600 145.08","1560066900 145.06","1560067200 145.05","1560067500 145.18","1560067800 145.2","1560068100 145.04","1560068400 145.02","1560068700 145.11","1560069000 145.15","1560069300 145.17","1560069600 145","1560069900 145.02","1560070200 144.95","1560070500 145.03","1560070800 145.21","1560071100 144.97","1560071400 145.17","1560071700 145.09","1560072000 145.13","1560072300 145.14","1560072600 145.11","1560072900 145.11","1560073200 145.15","1560073500 145.15","1560073800 145.17","1560074100 145.26","1560074400 145.18","1560074700 145.2","1560075000 145.27","1560075300 145.14","1560075600 145.25","1560075900 145.39","1560076200 145.32","1560076500 145.33","1560076800 145.3","1560077100 145.32","1560077400 145.43","1560077700 145.12","1560078000 145.44","1560078300 145.41","1560078600 145.4","1560078900 145.18","1560079200 145.47","1560079500 145.49","1560079800 145.53","1560080100 145.58","1560080400 145.57","1560080700 145.77","1560081000 145.87","1560081300 145.71","1560081600 145.66","1560081900 145.73","1560082200 145.87","1560082500 145.85","1560082800 145.85","1560083100 145.8","1560083400 145.51","1560083700 145.75","1560084000 145.64","1560084300 145.64","1560084600 145.75","1560084900 145.73","1560085200 145.7","1560085500 145.69","1560085800 145.77","1560086100 145.9","1560086400 145.71","1560086700 145.66","1560087000 145.81","1560087300 145.7","1560087600 145.82","1560087900 145.81","1560088200 145.69","1560088500 145.66","1560088800 145.64","1560089100 145.66","1560089400 145.59","1560089700 145.6","1560090000 145.59","1560090300 145.82","1560090600 145.84","1560090900 145.84","1560091200 145.94","1560091500 145.78","1560091800 146.03","1560092100 145.87","1560092400 146","1560092700 145.9","1560093000 145.89","1560093300 146.07","1560093600 146.05","1560093900 145.72","1560094200 145.93","1560094500 145.93","1560094800 145.89","1560095100 145.73","1560095400 145.9","1560095700 145.53","1560096000 145.93","1560096300 145.71","1560096600 145.84","1560096900 145.75","1560097200 145.72","1560097500 145.85","1560097800 145.82","1560098100 145.86","1560098400 145.99","1560098700 145.92","1560099000 146","1560099300 145.87","1560099600 145.95","1560099900 145.89","1560100200 145.76","1560100500 145.78","1560100800 146","1560101100 145.98","1560101400 146.03","1560101700 146.05","1560102000 145.93","1560102300 146","1560102600 145.87","1560102900 145.94","1560103200 146.14","1560103500 145.94","1560103800 146.06","1560104100 146.07","1560104400 145.89","1560104700 145.96","1560105000 146.14","1560105300 145.99","1560105600 146.16","1560105900 145.97","1560106200 146.05","1560106500 145.94","1560106800 146","1560107100 0","1560107400 147.67","1560107700 147.97","1560108000 145.78","1560108300 147.47","1560108600 148.02","1560108900 148.02","1560109200 147.69","1560109500 147.74","1560109800 147.42","1560110100 147.93","1560110400 147.82","1560110700 147.8","1560111000 147.93","1560111300 147.65","1560111600 147.44","1560111900 147.54","1560112200 147.68","1560112500 147.66","1560112800 147.74","1560113100 147.67","1560113400 147.8","1560113700 147.67","1560114000 147.61","1560114300 147.56","1560114600 147.79","1560114900 147.72","1560115200 147.73","1560115500 147.76","1560115800 147.66","1560116100 147.66","1560116400 147.94","1560116700 147.81","1560117000 147.73","1560117300 147.58","1560117600 147.57","1560117900 147.87","1560118200 147.84","1560118500 147.53","1560118800 147.74","1560119100 102.75","1560119400 102.75","1560119700 100.67","1560120000 150.55","1560120300 150.57","1560120600 151","1560120900 150.76","1560121200 150.58","1560121500 150.46","1560121800 150.65","1560122100 150.67","1560122400 150.64","1560122700 150.74","1560123000 150.48","1560123300 154.05","1560123600 150.57","1560123900 150.7","1560124200 150.35","1560124500 150.49","1560124800 150.63","1560125100 150.69","1560125400 150.63","1560125700 150.54","1560126000 150.63","1560126300 150.25","1560126600 150.4","1560126900 150.6","1560127200 150.6","1560127500 150.55","1560127800 150.34","1560128100 150.46","1560128400 150.38","1560128700 150.63","1560129000 150.55","1560129300 150.55","1560129600 150.53","1560129900 150.55","1560130200 150.27","1560130500 150.58","1560130800 150.48","1560131100 150.6","1560131400 150.39","1560131700 150.59","1560132000 150.53","1560132300 150.6","1560132600 150.46","1560132900 150.28","1560133200 150.5","1560133500 150.33","1560133800 150.41","1560134100 150.21","1560134400 150.52","1560134700 150.44","1560135000 150.2","1560135300 150.44","1560135600 150.24","1560135900 150.09","1560136200 150.24","1560136500 150.51","1560136800 150.37","1560137100 150.22","1560137400 150.21","1560137700 150.05","1560138000 150.06","1560138300 150.13","1560138600 153.54","1560138900 150.14","1560139200 150.19","1560139500 150.06","1560139800 150.16","1560140100 150.22","1560140400 150.18","1560140700 150.34","1560141000 150.03","1560141300 150.19","1560141600 150","1560141900 150.09","1560142200 150.11","1560142500 150.01","1560142800 150.16","1560143100 150.17","1560143400 150.14","1560143700 150.31","1560144000 150.1","1560144300 149.97","1560144600 150.08","1560144900 150.2","1560145200 150.08","1560145500 150.12","1560145800 136.39","1560146100 150.12","1560146400 150.16","1560146700 150.14","1560147000 150.18","1560147300 149.98","1560147600 149.96","1560147900 150.31","1560148200 150","1560148500 150","1560148800 149.91","1560149100 150.2","1560149400 150.01","1560149700 150.13","1560150000 150.12","1560150300 149.92","1560150600 150.02","1560150900 149.9","1560151200 150.18","1560151500 149.95","1560151800 150.14","1560152400 150.11","1560152700 150.21","1560153000 150.21","1560153300 150.01","1560153600 150.08","1560153900 153.74","1560154200 149.91","1560154500 149.97","1560154800 149.89","1560155100 149.92","1560155400 150.11","1560155700 149.93","1560156000 150.06","1560156300 149.99","1560156600 150.04","1560156900 149.93","1560157200 149.91","1560157500 150.03","1560157800 150.3","1560158100 149.83","1560158400 149.96","1560158700 150.12","1560159000 150.03","1560159300 149.99","1560159600 149.85","1560159900 149.96","1560160200 149.8","1560160500 149.95","1560160800 150.06","1560161100 150.2","1560161400 153.64","1560161700 150.04","1560162000 150.03","1560162300 150.18","1560162600 150.09","1560162900 150.1","1560163200 150.16","1560163500 149.94","1560163800 150.35","1560164100 150.09","1560164400 150.44","1560164700 150.45","1560165000 150.35","1560165300 150.24","1560165600 150.45","1560165900 150.28","1560166200 150.11","1560166500 150.38","1560166800 150.41","1560167100 150.26","1560167400 150.36","1560167700 150.33","1560168000 150.17","1560168300 150.26","1560168600 150.46","1560168900 150.19","1560169200 151.54","1560169500 154.06","1560169800 142.42","1560170100 150.39","1560170400 150.63","1560170700 150.5","1560171000 150.4","1560171300 150.46","1560171600 150.66","1560171900 150.42","1560172200 150.55","1560172500 150.4","1560172800 150.62","1560173100 150.71","1560173400 150.56","1560173700 150.66","1560174000 150.45","1560174300 150.53","1560174600 150.48","1560174900 150.5","1560175200 150.51","1560175500 150.75","1560175800 150.46","1560176100 150.62","1560176400 150.57","1560176700 150.5","1560177000 150.53","1560177300 150.52","1560177600 150.53","1560177900 126.45","1560178200 150.6","1560178500 150.64","1560178800 150.79","1560179100 150.65","1560179400 150.54","1560179700 150.57","1560180000 150.54","1560180300 150.63","1560180600 150.36","1560180900 150.4","1560181200 150.53","1560181500 150.57","1560181800 150.46","1560182100 150.58","1560182400 150.5","1560182700 150.65","1560183000 150.68","1560183300 150.62","1560183600 150.51","1560183900 150.43","1560184200 150.67","1560184500 154.26","1560184800 136.45","1560185100 150.66","1560185400 150.5","1560185700 150.73","1560186000 150.5","1560186300 150.39","1560186600 150.41","1560186900 150.6","1560187200 150.59","1560187500 150.56","1560187800 150.39","1560188100 150.63","1560188400 150.39","1560188700 150.56","1560189000 150.55","1560189300 150.75","1560189600 150.4","1560189900 150.58","1560190200 150.48","1560190500 150.38","1560190800 150.66","1560191100 150.54","1560191400 150.45","1560191700 150.46","1560192000 150.63","1560192300 150.74","1560192600 150.34","1560192900 150.35","1560193200 150.44","1560193500 150.29","1560193800 150.46","1560194100 150.62","1560194400 150.62","1560194700 150.47","1560195000 150.54","1560195300 150.73","1560195600 150.42","1560195900 150.33","1560196200 150.79","1560196500 150.49","1560196800 150.62","1560197100 150.53","1560197400 150.5","1560197700 150.46","1560198000 150.55","1560198300 150.52","1560198600 150.4","1560198900 150.59","1560199200 150.35","1560199500 150.59","1560199800 138.55","1560200100 150.52","1560200400 150.6","1560200700 150.53","1560201000 150.52","1560201300 150.46","1560201600 150.71","1560201900 150.41","1560202200 150.66","1560202500 150.42","1560202800 150.28","1560203100 150.6","1560203400 150.41","1560203700 150.62","1560204000 150.46","1560204300 150.48","1560204600 150.53","1560204900 150.58","1560205200 150.49","1560205500 150.6","1560205800 150.45","1560206100 150.33","1560206400 150.36","1560206700 150.51","1560207000 150.39","1560207300 153.84","1560207600 150.81","1560207900 150.55","1560208200 150.4","1560208500 150.54","1560208800 150.6","1560209100 150.31","1560209400 150.29","1560209700 150.46","1560210000 150.41","1560210300 150.68","1560210600 150.54","1560210900 150.47","1560211200 150.52","1560211500 150.49","1560211800 150.37","1560212100 150.63","1560212400 149.98","1560212700 150.38","1560213000 150.27","1560213300 150.33","1560213600 150.13","1560213900 150.48","1560214200 150.62","1560214500 150.34","1560214800 150.14","1560215100 150.13","1560215400 150.22","1560215700 150.17","1560216000 150.12","1560216300 150.5","1560216600 150.12","1560216900 150.15","1560217200 150.14","1560217500 150.15","1560217800 150.09","1560218100 150.15","1560218400 150.14","1560218700 150.24","1560219000 150.1","1560219300 150.15","1560219600 150.1","1560219900 150.05","1560220200 150","1560220500 150","1560220800 150.19","1560221100 150.11","1560221400 102.61","1560221700 149.93","1560222000 150.08","1560222300 150.12","1560222600 149.9","1560222900 150.16","1560223200 150.16","1560223500 150.04","1560223800 150.11","1560224100 150.1","1560224400 150.02","1560224700 150.21","1560225000 150.35","1560225300 150.29","1560225600 149.9","1560225900 150.11","1560226200 150.03","1560226500 150.19","1560226800 150.01","1560227100 149.9","1560227400 150.13","1560227700 150.04","1560228000 149.97","1560228300 150.18","1560228600 150.3","1560228900 150.18","1560229200 150.22","1560229500 150.18","1560229800 149.98","1560230100 153.93","1560230400 149.96","1560230700 150.13","1560231000 150.17","1560231300 150.06","1560231600 149.89","1560231900 149.87","1560232200 150.17","1560232500 150.17","1560232800 150.13","1560233100 150.09","1560233400 150.12","1560233700 150.05","1560234000 150.01","1560234300 150.12","1560234600 150","1560234900 150.16","1560235200 150.05","1560235500 150.17","1560235800 150.11","1560236100 150.11","1560236400 149.78","1560236700 150.15","1560237000 150.18","1560237300 150.12","1560237600 150.18","1560237900 150.23","1560238200 150.15","1560238800 150.32","1560239100 150","1560239400 150.02","1560239700 150.21","1560240000 150.13","1560240300 150.39","1560240600 150.2","1560240900 149.89","1560241200 150.03","1560241500 149.99","1560241800 125.14","1560242100 150.19","1560242400 150.06","1560242700 150.02","1560243000 150.1","1560243300 150.03","1560243600 150.01","1560243900 149.94","1560244200 122.7","1560244500 149.87","1560244800 150.03","1560245100 150.11","1560245400 149.87","1560245700 149.93","1560246000 149.87","1560246300 150.13","1560246600 149.94","1560246900 150","1560247200 149.91","1560247500 150.1","1560247800 149.75","1560248100 150.03","1560248400 149.92","1560248700 150.05","1560249000 150.04","1560249300 149.82","1560249600 149.99","1560249900 150.16","1560250200 149.84","1560250500 150.15","1560250800 149.96","1560251100 150.07","1560251400 149.87","1560251700 150.13","1560252000 149.82","1560252300 149.93","1560252600 149.88","1560252900 153.74","1560253200 149.94","1560253500 150.15","1560253800 149.83","1560254100 149.8","1560254400 149.78","1560254700 149.97","1560255000 149.82","1560255300 149.75","1560255600 149.99","1560255900 150","1560256200 149.99","1560256500 150.04","1560256800 150","1560257100 149.73","1560257400 149.99","1560257700 149.96","1560258000 150.02","1560258300 149.91","1560258600 149.98","1560258900 149.81","1560259200 150.02","1560259500 150.14","1560259800 149.92","1560260100 149.96","1560260400 147.85","1560260700 149.95","1560261000 150.03","1560261300 149.88","1560261600 150.11","1560261900 149.94","1560262200 149.9","1560262500 150.08","1560262800 150.1","1560263100 149.91","1560263400 149.99","1560263700 149.92","1560264000 149.86","1560264300 150.02","1560264600 150.21","1560264900 150","1560265200 150","1560265500 150.11","1560265800 150.16","1560266100 150.06","1560266400 150.18","1560266700 149.95","1560267000 150.09","1560267300 150.08","1560267600 149.96","1560267900 150.04","1560268200 150.13","1560268500 153.54","1560268800 149.8","1560269100 149.98","1560269400 150.17","1560269700 150.01","1560270000 150.08","1560270300 150.2","1560270600 149.95","1560270900 150.09","1560271200 150.15","1560271500 150.33","1560271800 150.06","1560272100 150.05","1560272400 150.31","1560272700 150.22","1560273000 150.1","1560273300 150.38","1560273600 150.25","1560273900 150.2","1560274200 150.06","1560274500 150.28","1560274800 150.15","1560275100 149.9","1560275400 150.14","1560275700 149.93","1560276000 149.92","1560276300 150.19","1560276600 149.95","1560276900 150.14","1560277200 150.02","1560277500 149.94","1560277800 150.18","1560278100 150.2","1560278400 150.05","1560278700 150.35","1560279000 150.14","1560279300 150.28","1560279600 150.04","1560279900 150.04","1560280200 150.04","1560280500 150.06","1560280800 150.13","1560281100 150.03","1560281400 150.3","1560281700 150.05","1560282000 150.22","1560282300 150.17","1560282600 150.26","1560282900 150","1560283200 150.04","1560283500 150.26","1560283800 153.68","1560284100 150.16","1560284400 150.07","1560284700 150.17","1560285000 150.08","1560285300 150.02","1560285600 150.09","1560285900 150.07","1560286200 150.3","1560286500 150.13","1560286800 150.24","1560287100 150.01","1560287400 150.53","1560287700 150.34","1560288000 150.17","1560288300 126.16","1560288600 150.01","1560288900 150.04","1560289200 150.16","1560289500 150.14","1560289800 150.25","1560290100 150.24","1560290400 150.26","1560290700 150.06","1560291000 150.2","1560291300 153.35","1560291600 150.41","1560291900 150.21","1560292200 150.14","1560292500 150.09","1560292800 150.19","1560293100 150.13","1560293400 150.31","1560293700 150.12","1560294000 150.31","1560294300 150.05","1560294600 150.32","1560294900 150.19","1560295200 149.97","1560295500 150.04","1560295800 150.11","1560296100 150.18","1560296400 150.14","1560296700 150.17","1560297000 150.25","1560297300 150.22","1560297600 150.3","1560297900 150.13","1560298200 150.04","1560298500 150.08","1560298800 153.74","1560299100 150.11","1560299400 150.15","1560299700 150.27","1560300000 150.11","1560300300 150.04","1560300600 150.29","1560300900 149.97","1560301200 150.09","1560301500 149.92","1560301800 149.95","1560302100 150.18","1560302400 150.15","1560302700 149.99","1560303000 150.07","1560303300 149.97","1560303600 149.92","1560303900 149.95","1560304200 149.91","1560304500 150.3","1560304800 150.05","1560305100 149.95","1560305400 150.05","1560305700 149.97","1560306000 150.09","1560306300 150.13","1560306600 149.92","1560306900 149.92","1560307200 151.16","1560307500 127.83","1560307800 149.85","1560308100 149.92","1560308400 149.9","1560308700 149.92","1560309000 149.89","1560309300 149.87","1560309600 149.79","1560309900 149.88","1560310200 149.87","1560310500 149.81","1560310800 150","1560311100 150.03","1560311400 149.81","1560311700 150.14","1560312000 149.91","1560312300 149.94","1560312600 149.9","1560312900 149.84","1560313200 149.82","1560313500 149.77","1560313800 149.87","1560314100 149.95","1560314400 149.77","1560314700 149.89","1560315000 152.96","1560315300 149.94","1560315600 150.02","1560315900 149.8","1560316200 149.79","1560316500 149.66","1560316800 149.85","1560317100 149.85","1560317400 149.91","1560317700 149.84","1560318000 150","1560318300 149.94","1560318600 149.89","1560318900 149.63","1560319200 149.85","1560319500 149.93","1560319800 149.73","1560320100 149.85","1560320400 149.93","1560320700 149.62","1560321000 149.62","1560321300 149.88","1560321600 149.8","1560321900 149.82","1560322200 149.9","1560322500 153.52","1560322800 149.78","1560323100 149.64","1560323400 149.86","1560323700 149.91","1560324000 149.9","1560324300 149.77","1560324600 149.81","1560325200 149.67","1560325500 149.65","1560325800 149.95","1560326100 149.85","1560326400 149.89","1560326700 149.66","1560327000 149.76","1560327300 149.83","1560327600 149.75","1560327900 149.73","1560328200 149.86","1560328500 149.67","1560328800 149.99","1560329100 149.76","1560329400 149.89","1560329700 149.86","1560330000 149.97","1560330300 153.5","1560330600 149.66","1560330900 149.68","1560331200 149.51","1560331500 149.61","1560331800 149.74","1560332100 149.75","1560332400 149.78","1560332700 149.81","1560333000 149.84","1560333300 149.79","1560333600 149.93","1560333900 149.86","1560334200 149.97","1560334500 149.67","1560334800 149.75","1560335100 149.91","1560335400 149.96","1560335700 149.78","1560336000 149.75","1560336300 149.91","1560336600 150.01","1560336900 149.98","1560337200 149.93","1560337500 149.98","1560337800 152.53","1560338100 150.01","1560338400 149.78","1560338700 150.12","1560339000 149.93","1560339300 149.94","1560339600 149.92","1560339900 149.96","1560340200 150.07","1560340500 149.97","1560340800 150","1560341100 150","1560341400 150.08","1560341700 150.05","1560342000 149.8","1560342300 150.01","1560342600 150.19","1560342900 150.03","1560343200 150.24","1560343500 149.95","1560343800 150.04","1560344100 150.13","1560344400 150.03","1560344700 149.97","1560345000 150.06","1560345300 153.84","1560345600 150.13","1560345900 150.03","1560346200 150.09","1560346500 150.21","1560346800 150.12","1560347100 149.86","1560347400 150.21","1560347700 150.17","1560348000 150.04","1560348300 150.17","1560348600 150.2","1560348900 150.35","1560349200 150.07","1560349500 150.15","1560349800 150.31","1560350100 150.09","1560350400 150.31","1560350700 150.58","1560351000 150.24","1560351300 150.68","1560351600 150.53","1560351900 150.53","1560352200 150.31","1560352500 150.41","1560352800 154.04","1560353100 150.47","1560353400 150.36","1560353700 150.46","1560354000 150.52","1560354300 150.56","1560354600 150.22","1560354900 150.4","1560355200 150.44","1560355500 150.3","1560355800 150.57","1560356100 150.46","1560356400 150.43","1560356700 150.6","1560357000 150.46","1560357300 150.55","1560357600 150.74","1560357900 150.55","1560358200 150.54","1560358500 150.65","1560358800 150.4","1560359100 150.64","1560359400 150.58","1560359700 150.68","1560360000 150.57","1560360300 151.27","1560360600 150.46","1560360900 150.54","1560361200 150.58","1560361500 150.66","1560361800 150.74","1560362100 150.72","1560362400 150.51","1560362700 150.52","1560363000 130.8","1560363300 150.47","1560363600 150.26","1560363900 150.46","1560364200 150.74","1560364500 150.69","1560364800 142.88","1560365100 150.44","1560365400 150.45","1560365700 150.13","1560366000 150.29","1560366300 150.77","1560366600 150.47","1560366900 150.54","1560367200 150.77","1560367500 150.71","1560367800 150.61","1560368100 150.38","1560368400 150.48","1560368700 150.47","1560369000 150.44","1560369300 150.6","1560369600 128.19","1560369900 150.29","1560370200 150.44","1560370500 150.27","1560370800 150.56","1560371100 150.54","1560371400 150.5","1560371700 150.6","1560372000 150.57","1560372300 150.31","1560372600 150.47","1560372900 150.39","1560373200 150.6","1560373500 150.68","1560373800 150.31","1560374100 150.62","1560374400 150.55","1560374700 150.65","1560375000 150.76","1560375300 150.63","1560375600 154.16","1560375900 150.59","1560376200 150.55","1560376500 150.49","1560376800 150.31","1560377100 150.4","1560377400 150.52","1560377700 150.5","1560378000 150.79","1560378300 150.42","1560378600 150.46","1560378900 150.62","1560379200 150.43","1560379500 150.19","1560379800 150.58","1560380100 150.46","1560380400 150.48","1560380700 150.57","1560381000 150.61","1560381300 150.54","1560381600 150.62","1560381900 150.43","1560382200 119.01","1560382500 150.57","1560382800 150.3","1560383100 151.68","1560383400 150.65","1560383700 150.32","1560384000 150.56","1560384300 150.51","1560384600 150.48","1560384900 150.69","1560385200 150.38","1560385500 150.56","1560385800 150.35","1560386100 150.62","1560386400 150.37","1560386700 150.2","1560387000 150.36","1560387300 150.17","1560387600 150.26","1560387900 150.19","1560388200 150.23","1560388500 150.01","1560388800 150.34","1560389100 150.04","1560389400 149.98","1560389700 150.11","1560390000 149.94","1560390300 150.21","1560390600 149.98","1560390900 150.15","1560391200 150.05","1560391500 149.95","1560391800 150.16","1560392100 150.2","1560392400 150.07","1560392700 150.05","1560393000 149.96","1560393300 150.14","1560393600 150.15","1560393900 149.91","1560394200 149.9","1560394500 149.76","1560394800 150.11","1560395100 150.05","1560395400 149.94","1560395700 149.96","1560396000 150.03","1560396300 150.05","1560396600 149.98","1560396900 150.11","1560397200 150.02","1560397500 149.91","1560397800 150.04","1560398100 149.89","1560398400 139.68","1560398700 150.06","1560399000 149.94","1560399300 149.9","1560399600 149.98","1560399900 149.89","1560400200 149.85","1560400500 150.06","1560400800 150.08","1560401100 150","1560401400 150.1","1560401700 150.12","1560402000 150","1560402300 149.92","1560402600 149.76","1560402900 149.97","1560403200 149.84","1560403500 149.91","1560403800 149.89","1560404100 150.02","1560404400 150.04","1560404700 150.03","1560405000 149.83","1560405300 134.27","1560405600 149.81","1560405900 153.95","1560406200 150.07","1560406500 149.82","1560406800 150.01","1560407100 149.95","1560407400 149.94","1560407700 149.97","1560408000 149.93","1560408300 149.78","1560408600 150.23","1560408900 150.13","1560409200 150.15","1560409500 150.04","1560409800 149.88","1560410100 149.92","1560410400 150","1560410700 149.8","1560411000 150.11","1560411600 150.12","1560411900 149.95","1560412200 149.94","1560412500 150.01","1560412800 150.21","1560413100 150","1560413400 153.8","1560413700 150.02","1560414000 149.92","1560414300 150.1","1560414600 150.04","1560414900 149.8","1560415200 150","1560415500 149.81","1560415800 149.94","1560416100 150.14","1560416400 149.96","1560416700 150.12","1560417000 149.98","1560417300 150.2","1560417600 149.72","1560417900 149.88","1560418200 150.21","1560418500 149.99","1560418800 150.04","1560419100 150.08","1560419400 149.94","1560419700 150.01","1560420000 149.9","1560420300 149.9","1560420600 149.98","1560420900 153.34","1560421200 150.1","1560421500 149.97","1560421800 150.13","1560422100 149.94","1560422400 150.07","1560422700 150.14","1560423000 150.13","1560423300 150.03","1560423600 150.01","1560423900 149.98","1560424200 150.07","1560424500 150.01","1560424800 150.03","1560425100 149.98","1560425400 150.25","1560425700 150.09","1560426000 150.1","1560426300 149.99","1560426600 149.9","1560426900 150.06","1560427200 149.89","1560427500 149.92","1560427800 149.99","1560428100 150.24","1560428400 150.12","1560428700 150.1","1560429000 149.9","1560429300 150","1560429600 150.12","1560429900 149.98","1560430200 150.11","1560430500 150.07","1560430800 150.06","1560431100 150.05","1560431400 150.23","1560431700 150.08","1560432000 149.95","1560432300 149.94","1560432600 150.11","1560432900 150.02","1560433200 150.02","1560433500 150.07","1560433800 149.91","1560434100 150.24","1560434400 150.07","1560434700 150.1","1560435000 150.15","1560435300 150.05","1560435600 150.19","1560435900 150.61","1560436200 136.17","1560436500 150.19","1560436800 150.28","1560437100 150.19","1560437400 150.05","1560437700 150.05","1560438000 150.44","1560438300 150.24","1560438600 150.11","1560438900 150.22","1560439200 150.16","1560439500 150.28","1560439800 150.2","1560440100 150.23","1560440400 150.2","1560440700 150.36","1560441000 150","1560441300 150.11","1560441600 150.19","1560441900 150.22","1560442200 150.32","1560442500 150.24","1560442800 150.18","1560443100 149.9","1560443400 150.23","1560443700 150.66","1560444000 150.06","1560444300 150.25","1560444600 150.2","1560444900 150.35","1560445200 150.43","1560445500 150.45","1560445800 150.48","1560446100 150.38","1560446400 150.35","1560446700 150.53","1560447000 150.32","1560447300 150.32","1560447600 150.29","1560447900 150.52","1560448200 150.53","1560448500 150.38","1560448800 150.51","1560449100 150.27","1560449400 150.46","1560449700 150.48","1560450000 150.38","1560450300 150.59","1560450600 150.47","1560450900 150.37","1560451200 150.4","1560451500 153.92","1560451800 150.42","1560452100 150.63","1560452400 150.53","1560452700 150.66","1560453000 150.41","1560453300 150.56","1560453600 150.65","1560453900 150.52","1560454200 150.47","1560454500 150.6","1560454800 150.33","1560455100 150.35","1560455400 150.51","1560455700 150.15","1560456000 150.25","1560456300 150.61","1560456600 150.3","1560456900 150.41","1560457200 150.2","1560457500 150.21","1560457800 150.27","1560458100 150.44","1560458400 150.2","1560458700 150.23","1560459000 152.31","1560459300 150.34","1560459600 150.4","1560459900 150.21","1560460200 150.21","1560460500 150.3","1560460800 150.41","1560461100 150.42","1560461400 150.42","1560461700 150.16","1560462000 150.19","1560462300 150.14","1560462600 149.98","1560462900 150.19","1560463200 150.08","1560463500 150","1560463800 150.06","1560464100 149.98","1560464400 150.13","1560464700 150.08","1560465000 150.09","1560465300 150.07","1560465600 150.08","1560465900 150.06","1560466200 150.1","1560466500 150.09","1560466800 149.93","1560467100 149.95","1560467400 150.14","1560467700 150.07","1560468000 150.01","1560468300 149.95","1560468600 150.26","1560468900 150.09","1560469200 150.03","1560469500 149.98","1560469800 149.98","1560470100 149.94","1560470400 150.19","1560470700 149.93","1560471000 150.06","1560471300 149.83","1560471600 149.95","1560471900 150.02","1560472200 149.91","1560472500 150.07","1560472800 150.12","1560473100 149.95","1560473400 149.99","1560473700 150.04","1560474000 150.09","1560474300 153.72","1560474600 150.03","1560474900 149.77","1560475200 150.11","1560475500 149.86","1560475800 149.99","1560476100 149.95","1560476400 149.97","1560476700 149.97","1560477000 150.16","1560477300 149.95","1560477600 149.95","1560477900 149.99","1560478200 150.01","1560478500 150.06","1560478800 149.96","1560479100 149.96","1560479400 149.9","1560479700 149.8","1560480000 149.96","1560480300 149.76","1560480600 149.95","1560480900 149.76","1560481200 149.75","1560481500 150.04","1560481800 150.07","1560482100 149.89","1560482400 149.87","1560482700 149.85","1560483000 149.94","1560483300 149.75","1560483600 149.87","1560483900 149.94","1560484200 149.78","1560484500 149.87","1560484800 149.89","1560485100 149.95","1560485400 150.04","1560485700 149.93","1560486000 149.87","1560486300 149.88","1560486600 149.88","1560486900 149.73","1560487200 149.95","1560487500 150.11","1560487800 150.07","1560488100 149.75","1560488400 149.95","1560488700 149.87","1560489000 149.82","1560489300 149.84","1560489600 140.18","1560489900 149.9","1560490200 150.02","1560490500 149.86","1560490800 149.91","1560491100 149.98","1560491400 149.78","1560491700 149.8","1560492000 150.09","1560492300 149.72","1560492600 150.1","1560492900 149.79","1560493200 150.08","1560493500 149.73","1560493800 149.89","1560494100 149.93","1560494400 149.97","1560494700 149.94","1560495000 149.77","1560495300 149.94","1560495600 149.97","1560495900 149.96","1560496200 149.96","1560496500 149.85","1560496800 149.87","1560497100 153.75","1560497400 149.86","1560498000 149.92","1560498300 149.89","1560498600 149.92","1560498900 149.82","1560499200 149.86","1560499500 149.64","1560499800 149.74","1560500100 149.76","1560500400 150.14","1560500700 149.92","1560501000 149.9","1560501300 150.13","1560501600 149.91","1560501900 150.06","1560502200 150.07","1560502500 149.87","1560502800 149.83","1560503100 149.86","1560503400 149.93","1560503700 149.91","1560504000 149.86","1560504300 149.89","1560504600 153.34","1560504900 149.88","1560505200 149.92","1560505500 150.12","1560505800 150.09","1560506100 149.79","1560506400 149.93","1560506700 150.07","1560507000 149.95","1560507300 149.87","1560507600 149.94","1560507900 150.15","1560508200 149.91","1560508500 149.87","1560508800 149.87","1560509100 149.89","1560509400 150.13","1560509700 150.06","1560510000 150.12","1560510300 149.86","1560510600 149.82","1560510900 149.89","1560511200 150.04","1560511500 149.81","1560511800 149.95","1560512100 153.5","1560512400 149.94","1560512700 149.96","1560513000 149.93","1560513300 149.79","1560513600 150.06","1560513900 149.92","1560514200 149.89","1560514500 150","1560514800 150.08","1560515100 149.97","1560515400 149.93","1560515700 149.83","1560516000 150","1560516300 149.99","1560516600 149.92","1560516900 149.83","1560517200 149.95","1560517500 149.92","1560517800 149.88","1560518100 150.07","1560518400 149.88","1560518700 149.68","1560519000 149.87","1560519300 149.94","1560519600 149.88","1560519900 153.71","1560520200 149.99","1560520500 150.16","1560520800 149.79","1560521100 149.96","1560521400 149.98","1560521700 149.94","1560522000 149.81","1560522300 149.92","1560522600 149.96","1560522900 149.8","1560523200 150.16","1560523500 149.86","1560523800 149.84","1560524100 150.06","1560524400 149.93","1560524700 150.02","1560525000 149.98","1560525300 149.99","1560525600 150.13","1560525900 149.8","1560526200 150.02","1560526500 150.1","1560526800 149.92","1560527100 149.98","1560527400 149.88","1560527700 149.97","1560528000 150.01","1560528300 149.91","1560528600 149.9","1560528900 150.08","1560529200 149.88","1560529500 149.85","1560529800 149.91","1560530100 149.95","1560530400 149.9","1560530700 150.08","1560531000 150.05","1560531300 149.69","1560531600 150","1560531900 149.98","1560532200 149.78","1560532500 149.79","1560532800 149.97","1560533100 149.9","1560533400 149.93","1560533700 149.95","1560534000 150.2","1560534300 149.93","1560534600 149.89","1560534900 153.51","1560535200 153.6","1560535500 149.81","1560535800 150.04","1560536100 149.99","1560536400 150.08","1560536700 149.98","1560537000 149.82","1560537300 149.87","1560537600 150.1","1560537900 149.91","1560538200 150.1","1560538500 149.95","1560538800 149.94","1560539100 150.02","1560539400 150.05","1560539700 149.94","1560540000 150.05","1560540300 150.02","1560540600 150.05","1560540900 150.13","1560541200 149.9","1560541500 149.89","1560541800 150.15","1560542100 150.04","1560542400 150.22","1560542700 153.74","1560543000 150.07","1560543300 149.87","1560543600 150.25","1560543900 150.14","1560544200 150.13","1560544500 150.15","1560544800 150.05","1560545100 150.21","1560545400 150.19","1560545700 149.87","1560546000 150.04","1560546300 150.04","1560546600 149.88","1560546900 149.97","1560547200 149.99","1560547500 149.89","1560547800 150.06","1560548100 149.9","1560548400 150.09","1560548700 149.88","1560549000 149.99","1560549300 149.8","1560549600 150.09","1560549900 150.02","1560550200 150.18","1560550500 149.99","1560550800 150.04","1560551100 149.98","1560551400 150.96","1560551700 150","1560552000 149.87","1560552300 150","1560552600 150.03","1560552900 149.9","1560553200 149.93","1560553500 149.83","1560553800 150.1","1560554100 150.02","1560554400 149.97","1560554700 149.9","1560555000 150.06","1560555300 149.92","1560555600 149.9","1560555900 150.18","1560556200 150.14","1560556500 150.08","1560556800 150.09","1560557100 150.13","1560557400 150","1560557700 150.02","1560558000 149.99","1560558300 150.06","1560558600 150.11","1560558900 150.11","1560559200 142.42","1560559500 149.99","1560559800 149.9","1560560100 150.01","1560560400 150.09","1560560700 150.03","1560561000 149.93","1560561300 149.88","1560561600 150.04","1560561900 149.82","1560562200 149.97","1560562500 125.01","1560562800 150.09","1560563100 149.97","1560563400 150.05","1560563700 149.94","1560564000 150","1560564300 149.98","1560564600 150.17","1560564900 149.95","1560565200 149.97","1560565500 149.86","1560565800 149.73","1560566100 150.08","1560566400 149.84","1560566700 149.77","1560567000 150.06","1560567300 150.03","1560567600 150.09","1560567900 149.89","1560568200 149.95","1560568500 149.88","1560568800 150.04","1560569100 150.01","1560569400 149.8","1560569700 149.74","1560570000 149.85","1560570300 150.01","1560570600 149.85","1560570900 149.87","1560571200 149.79","1560571500 149.91","1560571800 150.09","1560572100 149.85","1560572400 149.91","1560572700 149.92","1560573000 149.97","1560573300 149.92","1560573600 149.75","1560573900 149.84","1560574200 149.83","1560574500 149.96","1560574800 150.17","1560575100 149.85","1560575400 150.22","1560575700 150.01","1560576000 150.13","1560576300 149.83","1560576600 150.05","1560576900 149.92","1560577200 149.83","1560577500 149.89","1560577800 149.87","1560578100 149.8","1560578400 149.99","1560578700 149.78","1560579000 149.91","1560579300 149.8","1560579600 149.92","1560579900 149.86","1560580200 149.85","1560580500 149.99","1560580800 149.96","1560581100 149.83","1560581400 149.96","1560581700 150","1560582000 149.98","1560582300 149.94","1560582600 150.12","1560582900 149.99","1560583200 149.92","1560583500 149.89","1560583800 149.78","1560584400 149.91","1560584700 149.77","1560585000 150.06","1560585300 149.93","1560585600 149.78","1560585900 150.02","1560586200 150.11","1560586500 150.21","1560586800 149.85","1560587100 150.06","1560587400 149.91","1560587700 150.09","1560588000 149.89","1560588300 149.94","1560588600 149.97","1560588900 150.05","1560589200 149.81","1560589500 149.88","1560589800 149.95","1560590100 150.02","1560590400 149.71","1560590700 150.1","1560591000 149.78","1560591300 149.8","1560591600 149.96","1560591900 150.04","1560592200 149.95","1560592500 150.06","1560592800 149.97","1560593100 149.72","1560593400 153.67","1560593700 150.02","1560594000 150","1560594300 149.93","1560594600 149.92","1560594900 149.99","1560595200 149.99","1560595500 150.01","1560595800 150.01","1560596100 149.99","1560596400 150.02","1560596700 149.79","1560597000 149.73","1560597300 149.99","1560597600 149.83","1560597900 150.05","1560598200 149.87","1560598500 150","1560598800 150.03","1560599100 150.05","1560599400 149.85","1560599700 149.87","1560600000 149.87","1560600300 150.09","1560600600 149.97","1560600900 152.04","1560601200 151.93","1560601500 149.91","1560601800 149.84","1560602100 150.07","1560602400 149.95","1560602700 150.03","1560603000 150.07","1560603300 150.03","1560603600 150.09","1560603900 149.75","1560604200 150.1","1560604500 149.99","1560604800 149.94","1560605100 149.87","1560605400 150.05","1560605700 149.93","1560606000 150.02","1560606300 150.12","1560606600 150.01","1560606900 150.03","1560607200 150.09","1560607500 149.85","1560607800 149.86","1560608100 149.86","1560608400 149.83","1560608700 153.58","1560609000 149.95","1560609300 149.88","1560609600 149.82","1560609900 149.98","1560610200 149.9","1560610500 149.8","1560610800 149.83","1560611100 149.82","1560611400 149.97","1560611700 150.03","1560612000 150.1","1560612300 150.07","1560612600 150.14","1560612900 150.18","1560613200 150.04","1560613500 150.06","1560613800 149.91","1560614100 149.85","1560614400 149.99","1560614700 150.05","1560615000 150.01","1560615300 150.07","1560615600 149.97","1560615900 149.99","1560616200 150","1560616500 149.99","1560616800 149.92","1560617100 150.19","1560617400 149.99","1560617700 149.93","1560618000 150.04","1560618300 150.07","1560618600 149.98","1560618900 150","1560619200 149.85","1560619500 149.84","1560619800 150.03","1560620100 149.88","1560620400 149.98","1560620700 150.07","1560621000 149.92","1560621300 150.06","1560621600 149.95","1560621900 150.05","1560622200 149.94","1560622500 149.99","1560622800 150.18","1560623100 150.19","1560623400 149.98","1560623700 153.69","1560624000 150.13","1560624300 149.98","1560624600 150.04","1560624900 150.06","1560625200 150.11","1560625500 150.26","1560625800 150.11","1560626100 149.96","1560626400 149.88","1560626700 149.9","1560627000 150.17","1560627300 150.15","1560627600 149.87","1560627900 150.2","1560628200 149.85","1560628500 150.08","1560628800 150.01","1560629100 150.04","1560629400 150.17","1560629700 149.99","1560630000 150.27","1560630300 149.98","1560630600 150.06","1560630900 149.97","1560631200 152.65","1560631500 153.62","1560631800 150.11","1560632100 150.02","1560632400 150.02","1560632700 150.12","1560633000 150.02","1560633300 149.88","1560633600 150.25","1560633900 150.18","1560634200 150.14","1560634500 149.95","1560634800 150.01","1560635100 150.04","1560635400 150.13","1560635700 150.09","1560636000 149.94","1560636300 150.18","1560636600 149.98","1560636900 150.05","1560637200 149.86","1560637500 150.12","1560637800 150.1","1560638100 150.01","1560638400 150.15","1560638700 150.2","1560639000 149.9","1560639300 149.94","1560639600 150","1560639900 149.94","1560640200 150.02","1560640500 149.95","1560640800 150.17","1560641100 150.08","1560641400 150.15","1560641700 150.09","1560642000 149.96","1560642300 149.96","1560642600 149.92","1560642900 150.02","1560643200 150.01","1560643500 149.95","1560643800 150.04","1560644100 128.46","1560644400 147.57","1560644700 149.96","1560645000 150.14","1560645300 150.11","1560645600 149.95","1560645900 149.86","1560646200 149.83","1560646500 153.63","1560646800 130.14","1560647100 150.23","1560647400 149.84","1560647700 150.01","1560648000 150","1560648300 149.97","1560648600 150.08","1560648900 149.98","1560649200 149.73","1560649500 150.03","1560649800 150.07","1560650100 149.85","1560650400 150.05","1560650700 149.87","1560651000 149.86","1560651300 149.74","1560651600 149.98","1560651900 149.82","1560652200 150.04","1560652500 150","1560652800 149.81","1560653100 149.95","1560653400 149.88","1560653700 149.88","1560654000 149.93","1560654300 139.47","1560654600 150.01","1560654900 149.72","1560655200 150.02","1560655500 150.04","1560655800 149.96","1560656100 149.9","1560656400 149.77","1560656700 150.01","1560657000 149.98","1560657300 149.75","1560657600 150.14","1560657900 149.98","1560658200 149.98","1560658500 149.75","1560658800 150.02","1560659100 149.75","1560659400 149.99","1560659700 149.86","1560660000 149.88","1560660300 150.05","1560660600 149.92","1560660900 149.93","1560661200 149.85","1560661500 149.82","1560661800 149.94","1560662100 149.85","1560662400 149.73","1560662700 149.9","1560663000 149.71","1560663300 149.9","1560663600 150.08","1560663900 149.82","1560664200 149.99","1560664500 150.01","1560664800 149.85","1560665100 149.95","1560665400 150.19","1560665700 150.02","1560666000 149.94","1560666300 149.99","1560666600 149.83"]}