{"36eb44 hashrate":["1553126400 175.45","1553126700 175.23","1553127000 175.48","1553127300 175.46","1553127600 175.44","1553127900 175.43","1553128200 175.52","1553128500 175.78","1553128800 175.55","1553129100 175.46","1553129400 175.45","1553129700 175.42","1553130000 175.38","1553130300 175.23","1553130600 175.42","1553130900 175.41","1553131200 175.35","1553131500 175.36","1553131800 175.25","1553132100 175.42","1553132400 175.24","1553132700 175.14","1553133000 175.17","1553133300 175.19","1553133600 175.22","1553133900 175.46","1553134200 175.31","1553134500 175.48","1553134800 175.42","1553135100 175.55","1553135400 175.48","1553135700 175.37","1553136000 175.28","1553136300 175.28","1553136600 175.44","1553136900 175.29","1553137200 175.2","1553137500 175.24","1553137800 175.26","1553138100 175.18","1553138400 175.39","1553138700 175.27","1553139000 175.22","1553139300 175.19","1553139600 175.23","1553139900 175.1","1553140200 175.08","1553140500 175.11","1553140800 175.13","1553141100 175.31","1553141400 175.33","1553141700 175.36","1553142000 175.35","1553142300 175.03","1553142600 175.27","1553142900 174.98","1553143200 175.2","1553143500 175.47","1553143800 175.37","1553144100 175.57","1553144400 175.43","1553144700 175.29","1553145000 175.3","1553145300 175.37","1553145600 175.41","1553145900 175.15","1553146200 175.1","1553146500 175.25","1553146800 175.2","1553147100 175.24","1553147400 175.21","1553147700 175.26","1553148000 175.3","1553148300 175.12","1553148600 175.36","1553148900 175.31","1553149200 175.28","1553149500 175.33","1553149800 175.44","1553150100 175.3","1553150400 175.15","1553150700 175.24","1553151000 175.34","1553151300 175.21","1553151600 175.23","1553151900 175.27","1553152200 175.21","1553152500 175.37","1553152800 175.22","1553153100 175.24","1553153400 175.17","1553154000 175.39","1553154300 175.37","1553154600 175.21","1553154900 175.39","1553155200 175.44","1553155500 175.18","1553155800 175.28","1553156100 175.09","1553156400 175.41","1553156700 175.34","1553157000 175.19","1553157300 175.09","1553157600 175.34","1553157900 175.25","1553158200 175.09","1553158500 175.36","1553158800 175.5","1553159100 175.5","1553159400 174.97","1553159700 175.41","1553160000 175.17","1553160300 175.1","1553160600 175.35","1553160900 175.15","1553161200 175.18","1553161500 175.41","1553161800 175.29","1553162100 175.34","1553162400 175.1","1553162700 175.51","1553163000 175.44","1553163300 175.52","1553163600 175.42","1553163900 175.53","1553164200 175.34","1553164500 175.42","1553164800 175.21","1553165100 175.12","1553165400 175.33","1553165700 175.38","1553166000 175.46","1553166300 175.48","1553166600 175.38","1553166900 175.35","1553167200 175.54","1553167500 175.32","1553167800 175.58","1553168100 175.34","1553168400 175.27","1553168700 175.37","1553169000 175.46","1553169300 175.12","1553169600 175.27","1553169900 175.4","1553170200 175.19","1553170500 175.21","1553170800 175.27","1553171100 175.23","1553171400 175.24","1553171700 175.25","1553172000 175.33","1553172300 175.32","1553172600 175.37","1553172900 175.47","1553173200 175.37","1553173500 175.55","1553173800 175.29","1553174100 175.43","1553174400 175.25","1553174700 175.4","1553175000 175.45","1553175300 175.65","1553175600 175.58","1553175900 175.47","1553176200 175.41","1553176500 175.51","1553176800 175.46","1553177100 175.49","1553177400 175.6","1553177700 175.28","1553178000 175.51","1553178300 175.56","1553178600 175.42","1553178900 175.36","1553179200 175.36","1553179500 175.45","1553179800 175.34","1553180100 175.65","1553180400 175.49","1553180700 175.39","1553181000 175.53","1553181300 175.36","1553181600 175.25","1553181900 175.39","1553182200 175.62","1553182500 175.5","1553182800 175.51","1553183100 175.64","1553183400 175.6","1553183700 175.74","1553184000 175.74","1553184300 175.54","1553184600 175.5","1553184900 175.39","1553185200 175.65","1553185500 175.44","1553185800 175.65","1553186100 175.56","1553186400 175.6","1553186700 175.74","1553187000 175.7","1553187300 175.58","1553187600 175.56","1553187900 175.61","1553188200 175.52","1553188500 175.53","1553188800 175.69","1553189100 175.63","1553189400 175.69","1553189700 175.77","1553190000 175.69","1553190300 175.6","1553190600 175.55","1553190900 175.54","1553191200 175.62","1553191500 175.51","1553191800 175.34","1553192100 175.51","1553192400 175.46","1553192700 175.55","1553193000 175.51","1553193300 175.42","1553193600 175.63","1553193900 175.64","1553194200 175.51","1553194500 175.84","1553194800 175.62","1553195100 175.52","1553195400 175.55","1553195700 175.6","1553196000 175.63","1553196300 175.41","1553196600 175.45","1553196900 175.28","1553197200 175.4","1553197500 175.43","1553197800 175.68","1553198100 175.72","1553198400 175.54","1553198700 175.71","1553199000 175.5","1553199300 175.58","1553199600 175.51","1553199900 175.53","1553200200 175.48","1553200500 175.53","1553200800 175.63","1553201100 175.66","1553201400 175.59","1553201700 175.49","1553202000 175.57","1553202300 175.55","1553202600 175.66","1553202900 175.59","1553203200 175.65","1553203500 175.51","1553203800 175.78","1553204100 175.74","1553204400 175.43","1553204700 175.55","1553205000 175.72","1553205300 175.52","1553205600 175.49","1553205900 175.53","1553206200 175.65","1553206500 175.67","1553206800 175.53","1553207100 175.52","1553207400 175.22","1553207700 175.33","1553208000 175.38","1553208300 175.49","1553208600 175.39","1553208900 175.23","1553209200 175.26","1553209500 175.44","1553209800 175.03","1553210100 175.37","1553210400 175.33","1553210700 175.09","1553211000 175.24","1553211300 175.33","1553211600 175.49","1553211900 175.18","1553212200 175.22","1553212500 175.26","1553212800 175.16","1553213100 175.37","1553213400 175.32","1553213700 175.42","1553214000 175.21","1553214300 175.15","1553214600 175.47","1553214900 175.59","1553215200 175.38","1553215500 175.44","1553215800 175.43","1553216100 175.43","1553216400 175.49","1553216700 175.44","1553217000 175.5","1553217300 175.28","1553217600 175.4","1553217900 175.16","1553218200 175.31","1553218500 175.08","1553218800 175.14","1553219100 175.37","1553219400 175.4","1553219700 175.26","1553220000 175.45","1553220300 175.24","1553220600 175.37","1553220900 175.42","1553221200 175.26","1553221500 175.28","1553221800 175.46","1553222100 175.32","1553222400 175.47","1553222700 175.28","1553223000 175.58","1553223300 175.43","1553223600 175.41","1553223900 175.25","1553224200 175.27","1553224500 175.17","1553224800 175.52","1553225100 175.38","1553225400 175.25","1553225700 175.24","1553226000 175.35","1553226300 175.27","1553226600 175.25","1553226900 175.19","1553227200 175.34","1553227500 175.17","1553227800 175.12","1553228100 175.12","1553228400 175.01","1553228700 175.07","1553229000 175.04","1553229300 175.24","1553229600 175.11","1553229900 175.04","1553230200 175.2","1553230500 175.25","1553230800 175.37","1553231100 175.23","1553231400 175.12","1553231700 175.22","1553232000 175.21","1553232300 175.26","1553232600 175.19","1553232900 175.39","1553233200 175.21","1553233500 175.31","1553233800 175.44","1553234100 175.21","1553234400 175.22","1553234700 175.32","1553235000 175.34","1553235300 175.57","1553235600 175.16","1553235900 175.47","1553236200 175.27","1553236500 175.25","1553236800 175.37","1553237100 175.4","1553237400 175.4","1553237700 175.36","1553238000 175.06","1553238300 175.2","1553238600 175.25","1553238900 175.2","1553239200 175.33","1553239500 175.12","1553239800 175.2","1553240400 175.22","1553240700 175.33","1553241000 175.47","1553241300 175.53","1553241600 175.33","1553241900 175.3","1553242200 175.24","1553242500 175.29","1553242800 175.35","1553243100 175.16","1553243400 175.23","1553243700 175.24","1553244000 175.19","1553244300 175.37","1553244600 175.39","1553244900 175.42","1553245200 175.37","1553245500 175.31","1553245800 175.34","1553246100 175.31","1553246400 175.25","1553246700 175.42","1553247000 175.52","1553247300 175.27","1553247600 175.33","1553247900 175.45","1553248200 175.43","1553248500 175.38","1553248800 175.37","1553249100 175.62","1553249400 175.48","1553249700 175.18","1553250000 175.36","1553250300 175.33","1553250600 175.38","1553250900 175.17","1553251200 175.5","1553251500 175.2","1553251800 175.61","1553252100 175.28","1553252400 175.43","1553252700 175.6","1553253000 175.32","1553253300 175.38","1553253600 175.33","1553253900 175.36","1553254200 175.26","1553254500 175.59","1553254800 175.23","1553255100 175.52","1553255400 175.39","1553255700 175.41","1553256000 175.45","1553256300 175.27","1553256600 175.44","1553256900 175.52","1553257200 175.48","1553257500 175.59","1553257800 175.44","1553258100 175.4","1553258400 175.11","1553258700 175.37","1553259000 175.32","1553259300 175.56","1553259600 175.3","1553259900 175.36","1553260200 175.3","1553260500 175.62","1553260800 175.29","1553261100 175.18","1553261400 175.45","1553261700 175.61","1553262000 175.52","1553262300 175.34","1553262600 175.3","1553262900 175.27","1553263200 175.57","1553263500 175.5","1553263800 175.48","1553264100 175.51","1553264400 175.33","1553264700 175.52","1553265000 175.26","1553265300 175.41","1553265600 175.33","1553265900 175.36","1553266200 175.62","1553266500 175.6","1553266800 175.44","1553267100 175.41","1553267400 175.45","1553267700 175.36","1553268000 175.26","1553268300 175.42","1553268600 175.47","1553268900 175.34","1553269200 175.45","1553269500 175.25","1553269800 175.54","1553270100 175.51","1553270400 175.37","1553270700 175.45","1553271000 175.24","1553271300 175.35","1553271600 175.17","1553271900 175.2","1553272200 175.29","1553272500 175.48","1553272800 175.42","1553273100 175.59","1553273400 175.16","1553273700 175.15","1553274000 175.36","1553274300 175.31","1553274600 175.4","1553274900 175.3","1553275200 175.43","1553275500 175.41","1553275800 175.5","1553276100 175.41","1553276400 175.38","1553276700 175.4","1553277000 175.38","1553277300 175.44","1553277600 175.34","1553277900 175.33","1553278200 175.32","1553278500 175.6","1553278800 175.25","1553279100 175.52","1553279400 175.2","1553279700 175.53","1553280000 175.35","1553280300 175.2","1553280600 175.46","1553280900 175.58","1553281200 175.56","1553281500 175.68","1553281800 175.39","1553282100 175.58","1553282400 175.58","1553282700 175.49","1553283000 175.51","1553283300 175.57","1553283600 175.4","1553283900 175.48","1553284200 175.65","1553284500 175.52","1553284800 175.39","1553285100 175.47","1553285400 175.28","1553285700 175.5","1553286000 175.51","1553286300 175.56","1553286600 175.45","1553286900 175.38","1553287200 175.04","1553287500 175.49","1553287800 175.36","1553288100 175.8","1553288400 175.47","1553288700 175.57","1553289000 175.71","1553289300 176.72","1553289600 176.67","1553289900 176.76","1553290200 176.52","1553290500 176.76","1553290800 176.72","1553291100 176.57","1553291400 176.62","1553291700 175.74","1553292000 176.75","1553292300 176.84","1553292600 176.53","1553292900 176.87","1553293200 176.61","1553293500 176.33","1553293800 176.61","1553294100 176.72","1553294400 176.57","1553294700 176.63","1553295000 176.1","1553295300 176.65","1553295600 176.17","1553295900 176.36","1553296200 175.53","1553296500 176.17","1553296800 176","1553297100 175.64","1553297400 175.8","1553297700 175.41","1553298000 175.55","1553298300 175.62","1553298600 175.93","1553298900 175.65","1553299200 175.5","1553299500 175.53","1553299800 175.58","1553300100 175.53","1553300400 175.64","1553300700 175.58","1553301000 175.66","1553301300 175.27","1553301600 175.39","1553301900 175.47","1553302200 175.49","1553302500 175.32","1553302800 175.62","1553303100 175.45","1553303400 175.6","1553303700 175.35","1553304000 175.35","1553304300 175.48","1553304600 175.75","1553304900 175.53","1553305200 175.65","1553305500 175.47","1553305800 175.57","1553306100 175.3","1553306400 175.4","1553306700 175.44","1553307000 175.67","1553307300 175.43","1553307600 175.38","1553307900 175.48","1553308200 175.41","1553308500 175.55","1553308800 175.54","1553309100 175.41","1553309400 175.62","1553309700 175.56","1553310000 175.23","1553310300 175.43","1553310600 175.48","1553310900 175.59","1553311200 175.39","1553311500 175.43","1553311800 175.43","1553312100 175.34","1553312400 175.26","1553312700 175.37","1553313000 175.5","1553313300 175.41","1553313600 175.31","1553313900 175.58","1553314200 175.34","1553314500 175.35","1553314800 175.56","1553315100 175.51","1553315400 175.34","1553315700 175.49","1553316000 175.58","1553316300 175.54","1553316600 175.4","1553316900 175.24","1553317200 175.45","1553317500 175.27","1553317800 175.28","1553318100 175.26","1553318400 175.29","1553318700 175.31","1553319000 175.38","1553319300 175.4","1553319600 175.32","1553319900 175.48","1553320200 175.52","1553320500 175.43","1553320800 175.33","1553321100 175.46","1553321400 175.39","1553321700 175.35","1553322000 175.49","1553322300 175.3","1553322600 175.47","1553322900 175.46","1553323200 175.59","1553323500 175.61","1553323800 175.54","1553324100 175.38","1553324400 175.54","1553324700 175.31","1553325000 175.6","1553325300 175.49","1553325600 175.44","1553325900 175.65","1553326200 175.46","1553326800 175.58","1553327100 175.58","1553327400 175.47","1553327700 175.47","1553328000 175.46","1553328300 175.46","1553328600 175.44","1553328900 175.33","1553329200 175.44","1553329500 175.45","1553329800 175.33","1553330100 175.25","1553330400 175.44","1553330700 175.23","1553331000 175.45","1553331300 175.38","1553331600 175.41","1553331900 175.28","1553332200 175.24","1553332500 175.14","1553332800 175.36","1553333100 175.34","1553333400 175.36","1553333700 175.33","1553334000 175.31","1553334300 175.41","1553334600 175.27","1553334900 175.29","1553335200 175.35","1553335500 175.17","1553335800 175.2","1553336100 175.22","1553336400 175.13","1553336700 175.33","1553337000 175.33","1553337300 175.42","1553337600 175.22","1553337900 175.21","1553338200 175.08","1553338500 175.33","1553338800 175.39","1553339100 175.09","1553339400 175.33","1553339700 175.46","1553340000 175.26","1553340300 175.27","1553340600 175.45","1553340900 175.45","1553341200 175.34","1553341500 175.39","1553341800 175.38","1553342100 175.3","1553342400 175.29","1553342700 175.49","1553343000 175.46","1553343300 175.6","1553343600 175.42","1553343900 175.5","1553344200 175.52","1553344500 175.47","1553344800 175.5","1553345100 175.53","1553345400 175.4","1553345700 175.65","1553346000 175.61","1553346300 175.57","1553346600 175.54","1553346900 175.77","1553347200 175.44","1553347500 175.2","1553347800 175.41","1553348100 175.81","1553348400 175.56","1553348700 175.37","1553349000 175.57","1553349300 175.59","1553349600 175.71","1553349900 175.46","1553350200 175.36","1553350500 175.23","1553350800 175.56","1553351100 175.5","1553351400 175.32","1553351700 175.49","1553352000 175.47","1553352300 175.37","1553352600 175.52","1553352900 175.63","1553353200 175.6","1553353500 175.78","1553353800 175.68","1553354100 175.87","1553354400 175.69","1553354700 175.65","1553355000 175.86","1553355300 175.41","1553355600 175.65","1553355900 175.51","1553356200 175.75","1553356500 175.6","1553356800 175.85","1553357100 175.38","1553357400 176.04","1553357700 175.71","1553358000 176.72","1553358300 176.84","1553358600 176.87","1553358900 176.76","1553359200 176.74","1553359500 176.47","1553359800 176.76","1553360100 176.89","1553360400 176.74","1553360700 176.4","1553361000 176.83","1553361300 176.85","1553361600 176.76","1553361900 176.85","1553362200 176.81","1553362500 176.8","1553362800 176.77","1553363100 176.79","1553363400 176.85","1553363700 176.79","1553364000 176.82","1553364300 176.71","1553364600 176.73","1553364900 176.76","1553365200 176.79","1553365500 176.83","1553365800 176.76","1553366100 176.83","1553366400 176.79","1553366700 176.8","1553367000 176.85","1553367300 176.89","1553367600 176.87","1553367900 176.77","1553368200 176.74","1553368500 176.76","1553368800 176.85","1553369100 176.86","1553369400 176.6","1553369700 176.49","1553370000 176.51","1553370300 176.72","1553370600 176.81","1553370900 176.81","1553371200 176.77","1553371500 176.81","1553371800 176.8","1553372100 176.74","1553372400 176.6","1553372700 176.72","1553373000 176.36","1553373300 176.24","1553373600 176.46","1553373900 176.33","1553374200 176.24","1553374500 176.06","1553374800 176.1","1553375100 176.53","1553375400 176.42","1553375700 176.4","1553376000 176.27","1553376300 176.7","1553376600 176.76","1553376900 176.66","1553377200 176.65","1553377500 176.66","1553377800 176.66","1553378100 176.73","1553378400 176.62","1553378700 176.76","1553379000 176.62","1553379300 176.59","1553379600 176.62","1553379900 176.56","1553380200 176.61","1553380500 176.75","1553380800 176.64","1553381100 176.5","1553381400 176.69","1553381700 176.38","1553382000 176.41","1553382300 176.49","1553382600 176.49","1553382900 176.6","1553383200 176.62","1553383500 176.68","1553383800 176.49","1553384100 176.64","1553384400 176.65","1553384700 176.51","1553385000 176.75","1553385300 176.79","1553385600 176.6","1553385900 176.85","1553386200 176.82","1553386500 176.83","1553386800 176.78","1553387100 176.82","1553387400 176.9","1553387700 176.87","1553388000 176.85","1553388300 176.88","1553388600 176.86","1553388900 176.82","1553389200 176.79","1553389500 176.85","1553389800 176.84","1553390100 176.78","1553390400 176.89","1553390700 176.84","1553391000 176.79","1553391300 176.82","1553391600 176.83","1553391900 176.87","1553392200 176.8","1553392500 176.76","1553392800 176.74","1553393100 176.79","1553393400 176.76","1553393700 176.8","1553394000 176.81","1553394300 176.79","1553394600 176.69","1553394900 176.65","1553395200 176.7","1553395500 176.42","1553395800 176.46","1553396100 176.76","1553396400 176.55","1553396700 176.57","1553397000 176.72","1553397300 176.7","1553397600 176.57","1553397900 176.77","1553398200 176.74","1553398500 176.75","1553398800 176.83","1553399100 176.72","1553399400 176.59","1553399700 176.46","1553400000 176.62","1553400300 176.65","1553400600 176.68","1553400900 176.52","1553401200 176.69","1553401500 176.59","1553401800 176.55","1553402100 176.66","1553402400 176.57","1553402700 176.6","1553403000 176.66","1553403300 176.56","1553403600 176.47","1553403900 176.23","1553404200 176.35","1553404500 176.33","1553404800 176.19","1553405100 176.03","1553405400 176.32","1553405700 176.17","1553406000 175.66","1553406300 175.91","1553406600 175.51","1553406900 175.79","1553407200 175.51","1553407500 175.49","1553407800 175.55","1553408100 175.55","1553408400 175.83","1553408700 175.76","1553409000 176.4","1553409300 176.17","1553409600 175.94","1553409900 175.89","1553410200 175.67","1553410500 175.63","1553410800 176.01","1553411100 175.93","1553411400 175.68","1553411700 175.65","1553412000 175.98","1553412300 175.45","1553412600 175.79","1553413200 176.02","1553413500 175.65","1553413800 175.63","1553414100 175.43","1553414400 175.68","1553414700 175.49","1553415000 175.54","1553415300 175.56","1553415600 175.88","1553415900 175.42","1553416200 175.4","1553416500 175.72","1553416800 175.39","1553417100 175.41","1553417400 175.45","1553417700 175.57","1553418000 175.44","1553418300 175.5","1553418600 175.45","1553418900 175.34","1553419200 175.51","1553419500 175.4","1553419800 175.67","1553420100 175.48","1553420400 175.62","1553420700 175.41","1553421000 175.48","1553421300 175.46","1553421600 175.54","1553421900 175.55","1553422200 175.48","1553422500 175.54","1553422800 175.47","1553423100 175.6","1553423400 175.57","1553423700 175.49","1553424000 175.52","1553424300 175.41","1553424600 175.6","1553424900 175.44","1553425200 175.61","1553425500 175.34","1553425800 175.44","1553426100 175.35","1553426400 175.67","1553426700 175.43","1553427000 175.51","1553427300 175.23","1553427600 175.53","1553427900 175.21","1553428200 175.52","1553428500 175.39","1553428800 175.6","1553429100 175.4","1553429400 175.69","1553429700 175.72","1553430000 175.82","1553430300 175.95","1553430600 176.57","1553430900 176.52","1553431200 176.82","1553431500 176.28","1553431800 176.63","1553432100 176.56","1553432400 176.67","1553432700 176.67","1553433000 176.66","1553433300 176.86","1553433600 176.72","1553433900 176.82","1553434200 176.76","1553434500 176.78","1553434800 176.85","1553435100 176.89","1553435400 176.83","1553435700 176.81","1553436000 176.9","1553436300 176.86","1553436600 176.8","1553436900 176.82","1553437200 176.81","1553437500 176.78","1553437800 176.81","1553438100 176.81","1553438400 176.69","1553438700 176.57","1553439000 176.67","1553439300 176.42","1553439600 176.5","1553439900 176.22","1553440200 176.32","1553440500 176.26","1553440800 176.69","1553441100 176.31","1553441400 175.95","1553441700 176.04","1553442000 176.06","1553442300 176.11","1553442600 176.25","1553442900 175.97","1553443200 175.95","1553443500 175.76","1553443800 175.77","1553444100 175.98","1553444400 175.97","1553444700 175.89","1553445000 175.92","1553445300 176.04","1553445600 175.79","1553445900 175.94","1553446200 175.7","1553446500 176.12","1553446800 176.17","1553447100 176.22","1553447400 176.11","1553447700 176","1553448000 176.17","1553448300 175.92","1553448600 176.01","1553448900 176.01","1553449200 175.73","1553449500 176.05","1553449800 176.32","1553450100 176.25","1553450400 176.26","1553450700 176.44","1553451000 176.56","1553451300 176.5","1553451600 176.6","1553451900 176.12","1553452200 176.02","1553452500 176.01","1553452800 176.18","1553453100 176.35","1553453400 176.23","1553453700 176.37","1553454000 176.25","1553454300 176.29","1553454600 176.1","1553454900 176.47","1553455200 176.54","1553455500 176.3","1553455800 176.31","1553456100 176.54","1553456400 176.6","1553456700 176.48","1553457000 176.47","1553457300 176.37","1553457600 176.42","1553457900 176.26","1553458200 176.4","1553458500 176.5","1553458800 176.44","1553459100 176.35","1553459400 176.28","1553459700 176.44","1553460000 176.47","1553460300 175.33","1553460600 175.26","1553460900 175.26","1553461200 175.46","1553461500 175.28","1553461800 175.33","1553462100 175.33","1553462400 175.24","1553462700 175.29","1553463000 175.5","1553463300 175.3","1553463600 175.22","1553463900 174.92","1553464200 175.28","1553464500 175.28","1553464800 175.14","1553465100 175.37","1553465400 175.3","1553465700 175.2","1553466000 175.27","1553466300 175.4","1553466600 175.41","1553466900 175.23","1553467200 175.43","1553467500 175.38","1553467800 175.24","1553468100 175.22","1553468400 175.31","1553468700 175.37","1553469000 175.18","1553469300 175.01","1553469600 175.06","1553469900 175.2","1553470200 175.29","1553470500 174.98","1553470800 175.33","1553471100 175.24","1553471400 175.1","1553471700 175.19","1553472000 175.2","1553472300 175.08","1553472600 175.11","1553472900 175.11","1553473200 175.08","1553473500 175.33","1553473800 175.07","1553474100 175.2","1553474400 175.1","1553474700 175.15","1553475000 175.11","1553475300 175.16","1553475600 175.2","1553475900 175.26","1553476200 175.26","1553476500 175.1","1553476800 175.26","1553477100 175.19","1553477400 175.24","1553477700 175.1","1553478000 175.05","1553478300 175.26","1553478600 175.19","1553478900 175.18","1553479200 175.12","1553479500 175.18","1553479800 175.22","1553480100 175.06","1553480400 175.05","1553480700 175.31","1553481000 175.22","1553481300 175.02","1553481600 174.98","1553481900 174.96","1553482200 175.15","1553482500 174.81","1553482800 174.87","1553483100 174.77","1553483400 174.97","1553483700 174.82","1553484000 174.77","1553484300 174.81","1553484600 174.52","1553484900 174.4","1553485200 174.89","1553485500 174.68","1553485800 174.53","1553486100 174.54","1553486400 174.5","1553486700 174.38","1553487000 174.55","1553487300 174.53","1553487600 174.29","1553487900 174.35","1553488200 174.31","1553488500 174.46","1553488800 174.31","1553489100 174.36","1553489400 174.27","1553489700 174.21","1553490000 174.34","1553490300 174.11","1553490600 174.07","1553490900 174.16","1553491200 174.31","1553491500 174.31","1553491800 174.11","1553492100 174.36","1553492400 174.31","1553492700 174.03","1553493000 174.2","1553493300 173.92","1553493600 174.11","1553493900 173.93","1553494200 174.06","1553494500 173.87","1553494800 173.78","1553495100 173.77","1553495400 173.7","1553495700 173.48","1553496000 173.74","1553496300 173.82","1553496600 173.79","1553496900 173.83","1553497200 173.65","1553497500 173.63","1553497800 173.78","1553498100 173.6","1553498400 173.86","1553498700 174.08","1553499000 173.95","1553499600 173.98","1553499900 174.19","1553500200 174.04","1553500500 173.91","1553500800 174.16","1553501100 173.81","1553501400 174.19","1553501700 173.83","1553502000 173.73","1553502300 173.94","1553502600 173.89","1553502900 173.78","1553503200 173.88","1553503500 173.58","1553503800 173.92","1553504100 173.63","1553504400 173.71","1553504700 173.59","1553505000 173.73","1553505300 173.92","1553505600 173.67","1553505900 173.64","1553506200 173.05","1553506500 173.15","1553506800 173.46","1553507100 173.71","1553507400 173.58","1553507700 173.44","1553508000 173.33","1553508300 173.26","1553508600 172.92","1553508900 173.38","1553509200 173.09","1553509500 173.37","1553509800 173.15","1553510100 173.15","1553510400 173.14","1553510700 173.06","1553511000 172.81","1553511300 173.12","1553511600 173.01","1553511900 172.71","1553512200 173","1553512500 172.54","1553512800 173.09","1553513100 172.51","1553513400 172.85","1553513700 172.84","1553514000 172.78","1553514300 172.64","1553514600 172.99","1553514900 172.9","1553515200 173.04","1553515500 173.19","1553515800 173.19","1553516100 173.77","1553516400 173.21","1553516700 173.86","1553517000 173.82","1553517300 173.85","1553517600 173.98","1553517900 173.16","1553518200 173.03","1553518500 173.8","1553518800 173.97","1553519100 173.76","1553519400 173.68","1553519700 173.76","1553520000 173.87","1553520300 173.79","1553520600 174.01","1553520900 174.03","1553521200 173.66","1553521500 173.97","1553521800 173.81","1553522100 173.87","1553522400 173.87","1553522700 174.31","1553523000 174.22","1553523300 174.09","1553523600 174.16","1553523900 174.26","1553524200 174.32","1553524500 174.45","1553524800 174.33","1553525100 174.4","1553525400 174.64","1553525700 174.53","1553526000 174.68","1553526300 174.56","1553526600 174.71","1553526900 174.93","1553527200 174.89","1553527500 174.78","1553527800 174.73","1553528100 174.88","1553528400 175.04","1553528700 174.88","1553529000 174.6","1553529300 174.83","1553529600 175.14","1553529900 175.11","1553530200 174.93","1553530500 175.1","1553530800 175.05","1553531100 175.29","1553531400 175.2","1553531700 175.22","1553532000 175.03","1553532300 175.27","1553532600 175.32","1553532900 175.12","1553533200 175.18","1553533500 175.16","1553533800 175","1553534100 175.41","1553534400 175.19","1553534700 175.07","1553535000 175.02","1553535300 175.12","1553535600 175.19","1553535900 175.11","1553536200 175.22","1553536500 175.18","1553536800 174.99","1553537100 175.23","1553537400 175.4","1553537700 175.16","1553538000 175.19","1553538300 175.29","1553538600 175.35","1553538900 174.99","1553539200 175.35","1553539500 175.17","1553539800 175.34","1553540100 175.44","1553540400 175.44","1553540700 175.06","1553541000 175.17","1553541300 175.21","1553541600 175.14","1553541900 175.18","1553542200 175.44","1553542500 175.15","1553542800 175.17","1553543100 175.36","1553543400 175.27","1553543700 175.24","1553544000 175.24","1553544300 175.4","1553544600 175.36","1553544900 175.22","1553545200 175.29","1553545500 175.5","1553545800 175.07","1553546100 175.25","1553546400 175.18","1553546700 175.75","1553547000 175.36","1553547300 175.36","1553547600 175.4","1553547900 175.49","1553548200 175.51","1553548500 175.49","1553548800 175.26","1553549100 175.22","1553549400 175.44","1553549700 175.25","1553550000 175.38","1553550300 175.58","1553550600 175.38","1553550900 175.33","1553551200 175.45","1553551500 175.26","1553551800 175.33","1553552100 175.65","1553552400 175.37","1553552700 175.23","1553553000 175.51","1553553300 175.51","1553553600 175.49","1553553900 175.42","1553554200 175.29","1553554500 175.3","1553554800 175.2","1553555100 175.27","1553555400 175.2","1553555700 175.56","1553556000 175.38","1553556300 175.37","1553556600 175.27","1553556900 175.36","1553557200 175.27","1553557500 175.23","1553557800 175.4","1553558100 175.57","1553558400 175.45","1553558700 175.32","1553559000 175.31","1553559300 175.35","1553559600 175.43","1553559900 175.14","1553560200 175.43","1553560500 175.3","1553560800 175.13","1553561100 175.08","1553561400 175.25","1553561700 175.3","1553562000 175.47","1553562300 175.02","1553562600 175.09","1553562900 174.93","1553563200 175.23","1553563500 175.16","1553563800 175.19","1553564100 175.24","1553564400 174.95","1553564700 175.41","1553565000 174.92","1553565300 174.98","1553565600 174.96","1553565900 175.11","1553566200 175.11","1553566500 175.09","1553566800 174.91","1553567100 174.81","1553567400 174.7","1553567700 175.11","1553568000 174.91","1553568300 174.73","1553568600 174.91","1553568900 175.05","1553569200 174.9","1553569500 174.94","1553569800 174.91","1553570100 174.85","1553570400 175.12","1553570700 174.86","1553571000 174.95","1553571300 174.86","1553571600 174.73","1553571900 174.9","1553572200 175.12","1553572500 175.21","1553572800 174.92","1553573100 174.86","1553573400 175","1553573700 174.84","1553574000 174.64","1553574300 174.6","1553574600 174.64","1553574900 174.61","1553575200 174.79","1553575500 174.94","1553575800 174.91","1553576100 175.07","1553576400 174.97","1553576700 175.04","1553577000 175.08","1553577300 174.65","1553577600 174.62","1553577900 174.81","1553578200 174.88","1553578500 174.99","1553578800 174.76","1553579100 174.93","1553579400 174.67","1553579700 174.47","1553580000 174.7","1553580300 174.41","1553580600 174.72","1553580900 174.66","1553581200 174.35","1553581500 174.63","1553581800 174.56","1553582100 174.72","1553582400 174.57","1553582700 174.23","1553583000 174.63","1553583300 174.52","1553583600 174.61","1553583900 174.35","1553584200 174.53","1553584500 174.47","1553584800 174.45","1553585100 174.52","1553585400 174.26","1553586000 174.12","1553586300 174.36","1553586600 174.18","1553586900 174.34","1553587200 174.27","1553587500 174.39","1553587800 174.47","1553588100 174.29","1553588400 174.34","1553588700 174.17","1553589000 174.26","1553589300 174.2","1553589600 174.07","1553589900 174.13","1553590200 174.42","1553590500 174.19","1553590800 174.06","1553591100 174.11","1553591400 173.95","1553591700 174.07","1553592000 174.1","1553592300 174.11","1553592600 174.11","1553592900 174.19","1553593200 174.11","1553593500 173.98","1553593800 173.99","1553594100 174.2","1553594400 173.96","1553594700 174.13","1553595000 173.98","1553595300 173.79","1553595600 173.67","1553595900 173.36","1553596200 173.54","1553596500 173.78","1553596800 173.41","1553597100 173.81","1553597400 173.47","1553597700 173.5","1553598000 173.38","1553598300 172.87","1553598600 172.75","1553598900 173.56","1553599200 173.41","1553599500 173.52","1553599800 173.54","1553600100 173.31","1553600400 173.4","1553600700 173.53","1553601000 173.02","1553601300 173.27","1553601600 173.34","1553601900 173.49","1553602200 173.52","1553602500 173.3","1553602800 173.62","1553603100 173.61","1553603400 173.58","1553603700 173.59","1553604000 173.83","1553604300 173.62","1553604600 173.53","1553604900 173.58","1553605200 173.48","1553605500 173.4","1553605800 173.82","1553606100 174.05","1553606400 174","1553606700 174.1","1553607000 174.18","1553607300 174.08","1553607600 174.14","1553607900 173.94","1553608200 173.91","1553608500 174.11","1553608800 174.13","1553609100 174.18","1553609400 173.8","1553609700 174.22","1553610000 174.18","1553610300 174.34","1553610600 174.41","1553610900 174.4","1553611200 174.11","1553611500 174.34","1553611800 174.41","1553612100 174.64","1553612400 174.64","1553612700 174.51","1553613000 174.63","1553613300 175.04","1553613600 174.83","1553613900 174.76","1553614200 174.96","1553614500 174.72","1553614800 174.88","1553615100 174.98","1553615400 174.91","1553615700 175.2","1553616000 174.63","1553616300 174.9","1553616600 175.03","1553616900 174.97","1553617200 174.95","1553617500 175.07","1553617800 174.95","1553618100 175.15","1553618400 175.31","1553618700 175.14","1553619000 175.06","1553619300 175.12","1553619600 175.24","1553619900 175.06","1553620200 175.08","1553620500 174.97","1553620800 175.17","1553621100 174.95","1553621400 175.37","1553621700 175.47","1553622000 175.3","1553622300 175.2","1553622600 175.23","1553622900 175.17","1553623200 175.06","1553623500 175.06","1553623800 175.16","1553624100 175.27","1553624400 175.27","1553624700 175.26","1553625000 175.18","1553625300 175.4","1553625600 175.25","1553625900 175.33","1553626200 175.49","1553626500 175.36","1553626800 175.28","1553627100 175.29","1553627400 175.46","1553627700 175.35","1553628000 175.18","1553628300 175","1553628600 175.4","1553628900 175.48","1553629200 175.48","1553629500 175.59","1553629800 175.27","1553630100 175.3","1553630400 175.32","1553630700 175.14","1553631000 175.35","1553631300 175.49","1553631600 175.48","1553631900 175.58","1553632200 175.36","1553632500 175.53","1553632800 175.38","1553633100 175.27","1553633400 175.51","1553633700 175.37","1553634000 175.49","1553634300 175.09","1553634600 175.16","1553634900 175.35","1553635200 175.11","1553635500 175.26","1553635800 175.07","1553636100 175.38","1553636400 175.34","1553636700 175.26","1553637000 175.38","1553637300 175.14","1553637600 175.36","1553637900 175.22","1553638200 175.33","1553638500 175.15","1553638800 175.13","1553639100 175.15","1553639400 175.04","1553639700 175.19","1553640000 175.23","1553640300 175.27","1553640600 175.09","1553640900 175.14","1553641200 175.2","1553641500 175.18","1553641800 175.23","1553642100 175.05","1553642400 175.12","1553642700 175.16","1553643000 174.99","1553643300 175.03","1553643600 175.35","1553643900 175.1","1553644200 175.14","1553644500 174.96","1553644800 175.1","1553645100 174.9","1553645400 174.89","1553645700 175.13","1553646000 174.87","1553646300 174.84","1553646600 175.02","1553646900 174.93","1553647200 174.72","1553647500 174.78","1553647800 174.86","1553648100 174.5","1553648400 174.83","1553648700 174.79","1553649000 174.73","1553649300 174.69","1553649600 175.02","1553649900 174.79","1553650200 174.71","1553650500 174.96","1553650800 174.72","1553651100 174.75","1553651400 175.04","1553651700 174.58","1553652000 174.69","1553652300 174.64","1553652600 174.69","1553652900 174.81","1553653200 174.81","1553653500 174.92","1553653800 174.5","1553654100 174.92","1553654400 174.62","1553654700 174.83","1553655000 174.91","1553655300 174.75","1553655600 174.9","1553655900 174.7","1553656200 174.69","1553656500 174.94","1553656800 174.72","1553657100 174.45","1553657400 174.57","1553657700 174.58","1553658000 174.79","1553658300 174.6","1553658600 174.65","1553658900 174.72","1553659200 174.76","1553659500 174.63","1553659800 174.68","1553660100 174.67","1553660400 174.84","1553660700 174.74","1553661000 174.57","1553661300 174.44","1553661600 174.39","1553661900 174.52","1553662200 174.52","1553662500 174.3","1553662800 174.54","1553663100 174.42","1553663400 174.2","1553663700 174.42","1553664000 174.33","1553664300 174.34","1553664600 174.32","1553664900 174.21","1553665200 174.34","1553665500 174.31","1553665800 174.39","1553666100 174.34","1553666400 174.37","1553666700 174.38","1553667000 174.13","1553667300 174.26","1553667600 173.92","1553667900 173.89","1553668200 173.89","1553668500 174.01","1553668800 173.75","1553669100 173.83","1553669400 173.88","1553669700 173.78","1553670000 174.17","1553670300 173.69","1553670600 173.7","1553670900 173.78","1553671200 173.75","1553671500 174.14","1553671800 173.78","1553672400 174.04","1553672700 173.69","1553673000 173.69","1553673300 173.48","1553673600 173.7","1553673900 173.95","1553674200 173.48","1553674500 173.62","1553674800 173.39","1553675100 173.24","1553675400 173.06","1553675700 172.94","1553676000 173.28","1553676300 173.28","1553676600 172.89","1553676900 173.52","1553677200 173.12","1553677500 172.82","1553677800 173.25","1553678100 173.06","1553678400 172.53","1553678700 172.74","1553679000 172.85","1553679300 173.07","1553679600 172.93","1553679900 173.13","1553680200 173.22","1553680500 173.21","1553680800 172.94","1553681100 172.61","1553681400 173.16","1553681700 172.99","1553682000 172.82","1553682300 172.97","1553682600 173.06","1553682900 172.7","1553683200 173.06","1553683500 173.21","1553683800 172.96","1553684100 172.33","1553684400 172.54","1553684700 173.17","1553685000 173.14","1553685300 172.48","1553685600 172.75","1553685900 172.65","1553686200 172.78","1553686500 172.88","1553686800 173.16","1553687100 172.82","1553687400 173.09","1553687700 173.07","1553688000 173.55","1553688300 173.15","1553688600 173.48","1553688900 173.85","1553689200 173.43","1553689500 173.79","1553689800 173.84","1553690100 174.04","1553690400 174","1553690700 173.84","1553691000 173.77","1553691300 173.65","1553691600 173.93","1553691900 174.24","1553692200 174.19","1553692500 174.2","1553692800 174.09","1553693100 174.3","1553693400 174.3","1553693700 174.13","1553694000 174.28","1553694300 174.38","1553694600 174.29","1553694900 174.45","1553695200 174.49","1553695500 174.37","1553695800 174.51","1553696100 174.76","1553696400 174.88","1553696700 174.68","1553697000 174.54","1553697300 174.86","1553697600 174.94","1553697900 174.94","1553698200 174.97","1553698500 174.93","1553698800 174.74","1553699100 174.96","1553699400 174.98","1553699700 174.86","1553700000 175.4","1553700300 175.16","1553700600 175.44","1553700900 175.28","1553701200 175.29","1553701500 175.4","1553701800 175.34","1553702100 175.24","1553702400 175.51","1553702700 175.49","1553703000 175.44","1553703300 175.4","1553703600 175.37","1553703900 175.32","1553704200 175.54","1553704500 175.38","1553704800 175.38","1553705100 175.43","1553705400 175.43","1553705700 175.27","1553706000 175.42","1553706300 175.36","1553706600 175.53","1553706900 175.6","1553707200 175.52","1553707500 175.46","1553707800 175.27","1553708100 175.47","1553708400 175.27","1553708700 175.41","1553709000 175.44","1553709300 175.43","1553709600 175.42","1553709900 175.54","1553710200 175.67","1553710500 175.49","1553710800 175.41","1553711100 175.44","1553711400 175.4","1553711700 175.53","1553712000 175.65","1553712300 175.45","1553712600 175.66","1553712900 175.59","1553713200 175.4","1553713500 175.59","1553713800 175.37","1553714100 175.61","1553714400 175.66","1553714700 175.59","1553715000 175.41","1553715300 175.54","1553715600 175.45","1553715900 175.57","1553716200 175.35","1553716500 175.31","1553716800 175.46","1553717100 175.47","1553717400 175.52","1553717700 175.73","1553718000 175.59","1553718300 175.69","1553718600 175.51","1553718900 175.72","1553719200 175.62","1553719500 175.65","1553719800 175.54","1553720100 175.5","1553720400 175.63","1553720700 175.35","1553721000 175.58","1553721300 175.46","1553721600 175.45","1553721900 175.44","1553722200 175.66","1553722500 175.69","1553722800 175.63","1553723100 175.55","1553723400 175.62","1553723700 175.53","1553724000 175.81","1553724300 175.62","1553724600 175.53","1553724900 175.7","1553725200 175.63","1553725500 175.65","1553725800 175.63","1553726100 175.64","1553726400 175.66","1553726700 175.4","1553727000 175.83","1553727300 175.46","1553727600 175.83","1553727900 175.35","1553728200 175.4","1553728500 175.64","1553728800 175.25","1553729100 175.61","1553729400 175.37","1553729700 175.56","1553730000 175.61","1553730300 175.28","1553730600 175.29","1553730900 175.22","1553731200 175.16","1553731500 175.33","1553731800 175.5","1553732100 175.35","1553732400 175.25","1553732700 175.26","1553733000 175.3","1553733300 175.09","1553733600 175.16","1553733900 175.4","1553734200 175.33","1553734500 175.11","1553734800 175.1","1553735100 175.14","1553735400 175.15","1553735700 175.09","1553736000 175.03","1553736300 175.17","1553736600 175.3","1553736900 175.14","1553737200 175.12","1553737500 175.24","1553737800 174.92","1553738100 175.23","1553738400 175.25","1553738700 175.32","1553739000 175.05","1553739300 175.39","1553739600 175.15","1553739900 175.15","1553740200 175.17","1553740500 175.09","1553740800 175.19","1553741100 175.37","1553741400 175.16","1553741700 175.21","1553742000 175.45","1553742300 175.07","1553742600 175.13","1553742900 175.21","1553743200 174.93","1553743500 175.02","1553743800 175.13","1553744100 175.14","1553744400 174.95","1553744700 175.05","1553745000 175","1553745300 175.17","1553745600 175.2","1553745900 175.22","1553746200 175.15","1553746500 174.86","1553746800 175.07","1553747100 174.9","1553747400 175","1553747700 175.03","1553748000 174.9","1553748300 175.19","1553748600 174.98","1553748900 175.16","1553749200 174.95","1553749500 174.98","1553749800 174.8","1553750100 175.26","1553750400 175","1553750700 174.89","1553751000 175.07","1553751300 174.94","1553751600 174.95","1553751900 175.15","1553752200 174.83","1553752500 175.02","1553752800 175.09","1553753100 174.68","1553753400 175.11","1553753700 175.1","1553754000 174.91","1553754300 174.84","1553754600 175.03","1553754900 174.96","1553755200 175.03","1553755500 174.96","1553755800 174.8","1553756100 175.08","1553756400 175.08","1553756700 175.08","1553757000 175.06","1553757300 175.01","1553757600 174.85","1553757900 174.67","1553758200 174.97","1553758800 175.16","1553759100 174.7","1553759400 174.95","1553759700 174.73","1553760000 174.85","1553760300 174.84","1553760600 175.09","1553760900 174.83","1553761200 174.95","1553761500 174.96","1553761800 174.95","1553762100 174.88","1553762400 175.1","1553762700 175.16","1553763000 175.02","1553763300 174.86","1553763600 175.07","1553763900 174.94","1553764200 174.94","1553764500 174.97","1553764800 174.92","1553765100 174.81","1553765400 175.15","1553765700 175.03","1553766000 175.2","1553766300 174.95","1553766600 175.13","1553766900 174.92","1553767200 174.9","1553767500 174.99","1553767800 174.95","1553768100 175.04","1553768400 175.02","1553768700 175.14","1553769000 174.76","1553769300 175.23","1553769600 175.06","1553769900 174.88","1553770200 175","1553770500 175.01","1553770800 175.04","1553771100 174.83","1553771400 175.04","1553771700 175.11","1553772000 175.07","1553772300 174.95","1553772600 175.06","1553772900 175.01","1553773200 175.16","1553773500 175.1","1553773800 175.08","1553774100 174.97","1553774400 175.1","1553774700 174.99","1553775000 174.92","1553775300 175.13","1553775600 175","1553775900 175.08","1553776200 175.04","1553776500 175.1","1553776800 175.05","1553777100 175.03","1553777400 174.91","1553777700 175.04","1553778000 175.19","1553778300 175","1553778600 175.36","1553778900 175.02","1553779200 174.96","1553779500 174.95","1553779800 175.05","1553780100 175.21","1553780400 175.42","1553780700 175.09","1553781000 175.33","1553781300 175.2","1553781600 175.35","1553781900 175.26","1553782200 175.18","1553782500 175.36","1553782800 175.21","1553783100 175.18","1553783400 175.26","1553783700 175.49","1553784000 175.32","1553784300 175.64","1553784600 175.3","1553784900 175.35","1553785200 175.27","1553785500 175.44","1553785800 175.33","1553786100 175.26","1553786400 175.36","1553786700 175.5","1553787000 175.5","1553787300 175.6","1553787600 175.55","1553787900 175.41","1553788200 175.4","1553788500 175.26","1553788800 175.55","1553789100 175.49","1553789400 175.64","1553789700 175.38","1553790000 175.54","1553790300 175.38","1553790600 175.41","1553790900 175.62","1553791200 175.61","1553791500 175.71","1553791800 175.5","1553792100 175.53","1553792400 175.43","1553792700 175.41","1553793000 175.54","1553793300 175.52","1553793600 175.45","1553793900 175.5","1553794200 175.55","1553794500 175.53","1553794800 175.47","1553795100 175.43","1553795400 175.41","1553795700 175.45","1553796000 175.49","1553796300 175.51","1553796600 175.75","1553796900 175.61","1553797200 175.5","1553797500 175.32","1553797800 175.38","1553798100 175.56","1553798400 175.31","1553798700 175.39","1553799000 175.39","1553799300 175.46","1553799600 175.38","1553799900 175.38","1553800200 175.48","1553800500 175.3","1553800800 175.52","1553801100 175.37","1553801400 175.37","1553801700 175.31","1553802000 175.36","1553802300 175.16","1553802600 175.26","1553802900 175.28","1553803200 175.47","1553803500 175.35","1553803800 175.62","1553804100 175.47","1553804400 175.41","1553804700 175.31","1553805000 175.55","1553805300 175.43","1553805600 175.38","1553805900 175.28","1553806200 175.54","1553806500 175.63","1553806800 175.51","1553807100 175.48","1553807400 175.6","1553807700 175.56","1553808000 175.54","1553808300 175.47","1553808600 175.46","1553808900 175.42","1553809200 175.32","1553809500 175.53","1553809800 175.33","1553810100 175.52","1553810400 175.31","1553810700 175.43","1553811000 175.52","1553811300 175.37","1553811600 175.31","1553811900 175.47","1553812200 175.47","1553812500 175.44","1553812800 175.38","1553813100 175.52","1553813400 175.61","1553813700 175.52","1553814000 175.49","1553814300 175.38","1553814600 175.5","1553814900 175.42","1553815200 175.49","1553815500 175.37","1553815800 175.31","1553816100 175.33","1553816400 175.39","1553816700 175.38","1553817000 175.33","1553817300 175.41","1553817600 175.79","1553817900 175.6","1553818200 175.52","1553818500 175.31","1553818800 175.44","1553819100 175.34","1553819400 175.5","1553819700 175.55","1553820000 175.38","1553820300 175.39","1553820600 175.47","1553820900 175.34","1553821200 175.37","1553821500 175.57","1553821800 175.33","1553822100 175.46","1553822400 175.5","1553822700 175.43","1553823000 175.48","1553823300 175.28","1553823600 175.44","1553823900 175.31","1553824200 175.6","1553824500 175.35","1553824800 175.54","1553825100 175.38","1553825400 175.23","1553825700 175.43","1553826000 175.35","1553826300 175.42","1553826600 175.41","1553826900 175.22","1553827200 175.36","1553827500 175.27","1553827800 175.49","1553828100 175.31","1553828400 175.25","1553828700 175.59","1553829000 175.37","1553829300 175.34","1553829600 175.5","1553829900 175.4","1553830200 175.13","1553830500 175.39","1553830800 175.2","1553831100 175.32","1553831400 175.42","1553831700 175.43","1553832000 175.56","1553832300 175.51","1553832600 175.54","1553832900 175.48","1553833200 175.6","1553833500 175.48","1553833800 175.35","1553834100 175.28","1553834400 175.49","1553834700 175.42","1553835000 175.29","1553835300 175.45","1553835600 175.4","1553835900 175.51","1553836200 175.46","1553836500 175.35","1553836800 175.56","1553837100 175.23","1553837400 175.49","1553837700 175.47","1553838000 175.55","1553838300 175.5","1553838600 175.21","1553838900 175.35","1553839200 175.31","1553839500 175.54","1553839800 175.44","1553840100 175.47","1553840400 175.52","1553840700 175.52","1553841000 175.35","1553841300 175.73","1553841600 175.53","1553841900 175.43","1553842200 175.38","1553842500 175.54","1553842800 175.48","1553843100 175.11","1553843400 175.48","1553843700 175.33","1553844000 175.39","1553844300 175.35","1553844600 175.34","1553845200 175.43","1553845500 175.48","1553845800 175.43","1553846100 175.36","1553846400 175.21","1553846700 175.35","1553847000 175.34","1553847300 175.34","1553847600 175.39","1553847900 175.42","1553848200 175.16","1553848500 175.34","1553848800 175.5","1553849100 175.54","1553849400 175.28","1553849700 175.35","1553850000 175.22","1553850300 175.33","1553850600 175.21","1553850900 175.35","1553851200 175.34","1553851500 175.4","1553851800 175.4","1553852100 175.49","1553852400 175.11","1553852700 175.39","1553853000 175.43","1553853300 175.45","1553853600 175.13","1553853900 175.17","1553854200 175.3","1553854500 175.08","1553854800 175.11","1553855100 175.17","1553855400 175.26","1553855700 175.06","1553856000 175.09","1553856300 175.3","1553856600 175.13","1553856900 175.29","1553857200 175.32","1553857500 175.27","1553857800 175.14","1553858100 175.09","1553858400 175.23","1553858700 175.43","1553859000 175.32","1553859300 175.32","1553859600 175.22","1553859900 175.12","1553860200 175.19","1553860500 174.87","1553860800 175.3","1553861100 175.26","1553861400 175.21","1553861700 175.23","1553862000 175.25","1553862300 175.24","1553862600 175.1","1553862900 174.98","1553863200 175.08","1553863500 175.42","1553863800 175.2","1553864100 175.28","1553864400 175.38","1553864700 175.39","1553865000 175.1","1553865300 175.15","1553865600 175.2","1553865900 175.25","1553866200 175.34","1553866500 175.27","1553866800 175.32","1553867100 175.37","1553867400 175.36","1553867700 175.32","1553868000 175.32","1553868300 175.16","1553868600 175.37","1553868900 175.26","1553869200 175.38","1553869500 175.37","1553869800 175.32","1553870100 175.44","1553870400 175.31","1553870700 175.34","1553871000 175.47","1553871300 175.28","1553871600 175.39","1553871900 175.47","1553872200 175.5","1553872500 175.47","1553872800 175.5","1553873100 175.33","1553873400 175.38","1553873700 175.27","1553874000 175.39","1553874300 175.34","1553874600 175.54","1553874900 175.5","1553875200 175.44","1553875500 175.66","1553875800 175.35","1553876100 175.33","1553876400 175.31","1553876700 175.62","1553877000 175.55","1553877300 175.56","1553877600 175.44","1553877900 175.39","1553878200 175.73","1553878500 175.49","1553878800 175.38","1553879100 175.48","1553879400 175.43","1553879700 175.29","1553880000 175.5","1553880300 175.47","1553880600 175.37","1553880900 175.2","1553881200 175.49","1553881500 175.4","1553881800 175.54","1553882100 175.5","1553882400 175.57","1553882700 175.37","1553883000 175.56","1553883300 175.62","1553883600 175.64","1553883900 175.7","1553884200 175.52","1553884500 175.58","1553884800 175.51","1553885100 175.72","1553885400 175.55","1553885700 175.51","1553886000 175.02","1553886300 175.53","1553886600 175.34","1553886900 175.55","1553887200 175.52","1553887500 175.36","1553887800 175.49","1553888100 175.74","1553888400 175.14","1553888700 175.52","1553889000 175.4","1553889300 175.6","1553889600 175.27","1553889900 175.24","1553890200 175.48","1553890500 175.45","1553890800 175.51","1553891100 175.52","1553891400 175.45","1553891700 175.46","1553892000 175.26","1553892300 175.46","1553892600 175.25","1553892900 175.28","1553893200 175.51","1553893500 175.42","1553893800 175.23","1553894100 175.23","1553894400 175.12","1553894700 175.4","1553895000 175.24","1553895300 175.27","1553895600 175.23","1553895900 175.64","1553896200 175.37","1553896500 175.31","1553896800 175.18","1553897100 175.46","1553897400 175.31","1553897700 175.24","1553898000 175.36","1553898300 175.39","1553898600 175.61","1553898900 175.39","1553899200 175.44","1553899500 175.58","1553899800 175.52","1553900100 175.52","1553900400 175.24","1553900700 175.34","1553901000 175.14","1553901300 175.29","1553901600 175.27","1553901900 175.32","1553902200 175.63","1553902500 175.45","1553902800 175.38","1553903100 175.3","1553903400 175.38","1553903700 175.15","1553904000 175.42","1553904300 175.38","1553904600 175.37","1553904900 175.3","1553905200 175.43","1553905500 175.35","1553905800 175.16","1553906100 175.47","1553906400 175.35","1553906700 175.13","1553907000 175.07","1553907300 175.32","1553907600 174.98","1553907900 175.08","1553908200 175.07","1553908500 175.3","1553908800 175.17","1553909100 175.31","1553909400 175.2","1553909700 175.01","1553910000 174.86","1553910300 175.12","1553910600 175.35","1553910900 175.21","1553911200 175.18","1553911500 175.15","1553911800 175.24","1553912100 175.25","1553912400 175.15","1553912700 175.19","1553913000 175.23","1553913300 175.1","1553913600 175.14","1553913900 175.27","1553914200 175.51","1553914500 175.3","1553914800 175.25","1553915100 175.24","1553915400 175.33","1553915700 175.11","1553916000 175.24","1553916300 175.06","1553916600 175.1","1553916900 175.2","1553917200 175.17","1553917500 175.04","1553917800 175.12","1553918100 175.2","1553918400 175.27","1553918700 175.07","1553919000 175.14","1553919300 175.31","1553919600 175.13","1553919900 174.96","1553920200 175.07","1553920500 175.03","1553920800 175","1553921100 174.88","1553921400 174.96","1553921700 174.9","1553922000 174.98","1553922300 174.75","1553922600 174.99","1553922900 174.91","1553923200 174.97","1553923500 174.91","1553923800 174.82","1553924100 175.06","1553924400 175.01","1553924700 175.06","1553925000 174.99","1553925300 175.02","1553925600 175.2","1553925900 175.02","1553926200 175.01","1553926500 175.08","1553926800 175.25","1553927100 175.31","1553927400 174.94","1553927700 175.17","1553928000 175.02","1553928300 175.15","1553928600 175.23","1553928900 175.11","1553929200 175.29","1553929500 175.12","1553929800 174.89","1553930100 175.13","1553930400 175.28","1553930700 175.23","1553931000 175.08","1553931600 175.19","1553931900 175.18","1553932200 175.19","1553932500 175.09","1553932800 174.94","1553933100 175.12","1553933400 175.25","1553933700 175.18","1553934000 175.14","1553934300 175.32","1553934600 175.15","1553934900 175.21","1553935200 175.19","1553935500 175.01","1553935800 175.21","1553936100 175.01","1553936400 175.25","1553936700 175.37","1553937000 175.34","1553937300 175.4","1553937600 175.36","1553937900 175.13","1553938200 175.15","1553938500 175.36","1553938800 175.17","1553939100 174.95","1553939400 175.29","1553939700 175.15","1553940000 175.08","1553940300 175.15","1553940600 175.24","1553940900 174.97","1553941200 175.03","1553941500 175.5","1553941800 175.27","1553942100 175.32","1553942400 175.13","1553942700 175.32","1553943000 174.93","1553943300 175.15","1553943600 175.04","1553943900 175.26","1553944200 175.14","1553944500 175.18","1553944800 175.02","1553945100 175.12","1553945400 175.11","1553945700 175.25","1553946000 175.1","1553946300 175.28","1553946600 175.3","1553946900 175.19","1553947200 175.48","1553947500 175.1","1553947800 175.2","1553948100 175.24","1553948400 175.2","1553948700 175.19","1553949000 175.29","1553949300 175.1","1553949600 175.16","1553949900 175.2","1553950200 175.23","1553950500 175.27","1553950800 175.06","1553951100 175.23","1553951400 175.08","1553951700 174.97","1553952000 175.05","1553952300 175.28","1553952600 175.34","1553952900 175.03","1553953200 175.08","1553953500 175.27","1553953800 175.17","1553954100 175.19","1553954400 175.23","1553954700 174.96","1553955000 175.13","1553955300 174.92","1553955600 175.21","1553955900 174.92","1553956200 175.14","1553956500 175.03","1553956800 174.98","1553957100 175.03","1553957400 175.12","1553957700 175.08","1553958000 175.3","1553958300 175.25","1553958600 175.26","1553958900 175.11","1553959200 175.14","1553959500 175.13","1553959800 175.14","1553960100 175.16","1553960400 175.14","1553960700 175.44","1553961000 175.14","1553961300 175.16","1553961600 175.22","1553961900 175.45","1553962200 175.18","1553962500 175.25","1553962800 175.56","1553963100 175.26","1553963400 175.37","1553963700 175.44","1553964000 175.41","1553964300 175.23","1553964600 175.19","1553964900 175.08","1553965200 175.21","1553965500 175.19","1553965800 175.27","1553966100 175.34","1553966400 175.34","1553966700 175.38","1553967000 175.5","1553967300 175.41","1553967600 175.09","1553967900 175.28","1553968200 175.22","1553968500 175.35","1553968800 175.24","1553969100 175.39","1553969400 175.25","1553969700 175.14","1553970000 175.31","1553970300 175.53","1553970600 175.33","1553970900 174.92","1553971200 175.28","1553971500 175.31","1553971800 175.19","1553972100 175.17","1553972400 175.21","1553972700 175.3","1553973000 175.25","1553973300 175.14","1553973600 175.04","1553973900 175.25","1553974200 175.02","1553974500 175.12","1553974800 175.21","1553975100 175.37","1553975400 175.16","1553975700 175.27","1553976000 175.11","1553976300 175.38","1553976600 175.2","1553976900 175.31","1553977200 175.31","1553977500 175.42","1553977800 175.43","1553978100 175.42","1553978400 175.16","1553978700 175.3","1553979000 175.25","1553979300 175.05","1553979600 175.43","1553979900 175.09","1553980200 175.24","1553980500 175.14","1553980800 175.33","1553981100 175.41","1553981400 175.5","1553981700 175.27","1553982000 175.56","1553982300 175.3","1553982600 175.3","1553982900 175.23","1553983200 175.38","1553983500 175.19","1553983800 175.25","1553984100 175.47","1553984400 175.16","1553984700 175.34","1553985000 175.2","1553985300 175.4","1553985600 175.27","1553985900 175.29","1553986200 175.21","1553986500 175.37","1553986800 175.34","1553987100 175.39","1553987400 175.24","1553987700 175.16","1553988000 175.2","1553988300 175.12","1553988600 175.46","1553988900 175.28","1553989200 175.51","1553989500 175.23","1553989800 175.15","1553990100 175.31","1553990400 175.27","1553990700 175.24","1553991000 175.17","1553991300 174.88","1553991600 175.21","1553991900 175.23","1553992200 175.19","1553992500 175.27","1553992800 175.21","1553993100 175.11","1553993400 175.5","1553993700 175.39","1553994000 175.42","1553994300 175.3","1553994600 175.51","1553994900 175.39","1553995200 175.35","1553995500 175.17","1553995800 175.39","1553996100 175.26","1553996400 175.25","1553996700 175.31","1553997000 175.27","1553997300 175.27","1553997600 175.38","1553997900 175.14","1553998200 175.33","1553998500 175.39","1553998800 175.36","1553999100 175.23","1553999400 175.32","1553999700 175.54","1554000000 175.46","1554000300 175.21","1554000600 175.26","1554000900 175.27","1554001200 175.52","1554001500 175.49","1554001800 175.26","1554002100 175.27","1554002400 175.63","1554002700 175.3","1554003000 175.31","1554003300 175.31","1554003600 175.35","1554003900 175.31","1554004200 175.14","1554004500 175.21","1554004800 175.4","1554005100 175.17","1554005400 175.19","1554005700 175.47","1554006000 175.57","1554006300 175.44","1554006600 175.49","1554006900 175.31","1554007200 175.32","1554007500 175.33","1554007800 175.18","1554008100 175.57","1554008400 175.34","1554008700 175.32","1554009000 175.28","1554009300 175.21","1554009600 175.45","1554009900 175.35","1554010200 175.27","1554010500 175.32","1554010800 175.36","1554011100 175.36","1554011400 175.48","1554011700 175.16","1554012000 175.17","1554012300 175.52","1554012600 175.3","1554012900 175.32","1554013200 175.52","1554013500 175.35","1554013800 175.18","1554014100 175.32","1554014400 175.24","1554014700 175.47","1554015000 175.39","1554015300 175.32","1554015600 175.35","1554015900 175.3","1554016200 175.41","1554016500 175.39","1554016800 175.35","1554017100 175.35","1554017400 175.28","1554018000 175.15","1554018300 175.21","1554018600 175.34","1554018900 175.44","1554019200 175.35","1554019500 175.42","1554019800 175.25","1554020100 175.38","1554020400 175.37","1554020700 175.35","1554021000 175.43","1554021300 175.46","1554021600 175.36","1554021900 175.39","1554022200 175.32","1554022500 175.61","1554022800 175.24","1554023100 175.41","1554023400 175.18","1554023700 175.42","1554024000 175.27","1554024300 175.15","1554024600 175.48","1554024900 175.47","1554025200 175.61","1554025500 175.64","1554025800 175.18","1554026100 175.38","1554026400 175.35","1554026700 175.4","1554027000 175.47","1554027300 175.39","1554027600 175.36","1554027900 175.37","1554028200 175.43","1554028500 175.51","1554028800 175.36","1554029100 175.5","1554029400 175.46","1554029700 175.51","1554030000 175.48","1554030300 175.37","1554030600 175.44","1554030900 175.26","1554031200 175.29","1554031500 175.46","1554031800 175.48","1554032100 175.28","1554032400 175.07","1554032700 175.56","1554033000 175.38","1554033300 175.27","1554033600 175.24","1554033900 175.42","1554034200 175.35","1554034500 175.41","1554034800 175.23","1554035100 175.06","1554035400 175.16","1554035700 175.29","1554036000 175.04","1554036300 175.32","1554036600 175.31","1554036900 175.33","1554037200 175.39","1554037500 175.34","1554037800 175.13","1554038100 175.29","1554038400 175.11","1554038700 175.42","1554039000 175.31","1554039300 175.28","1554039600 175.23","1554039900 175.41","1554040200 175.33","1554040500 175.23","1554040800 175.31","1554041100 175.45","1554041400 175.39","1554041700 175.39","1554042000 175.2","1554042300 175.44","1554042600 175.41","1554042900 175.36","1554043200 175.36","1554043500 175.33","1554043800 175.25","1554044100 175.26","1554044400 175.41","1554044700 175.66","1554045000 175.37","1554045300 175.71","1554045600 175.31","1554045900 175.52","1554046200 175.5","1554046500 175.57","1554046800 175.37","1554047100 175.04","1554047400 175.36","1554047700 175.63","1554048000 175.48","1554048300 175.21","1554048600 175.39","1554048900 175.52","1554049200 175.4","1554049500 175.21","1554049800 175.34","1554050100 175.49","1554050400 175.26","1554050700 175.34","1554051000 175.6","1554051300 175.39","1554051600 175.3","1554051900 175.43","1554052200 175.46","1554052500 175.1","1554052800 175.61","1554053100 175.45","1554053400 175.29","1554053700 175.46","1554054000 175.37","1554054300 175.46","1554054600 175.58","1554054900 175.4","1554055200 175.31","1554055500 175.33","1554055800 175.51","1554056100 175.35","1554056400 175.46","1554056700 175.2","1554057000 175.22","1554057300 175.31","1554057600 175.44","1554057900 175.35","1554058200 175.49","1554058500 175.2","1554058800 175.24","1554059100 175.27","1554059400 175.21","1554059700 175.32","1554060000 175.34","1554060300 175.08","1554060600 175.39","1554060900 175.36","1554061200 175.19","1554061500 175.26","1554061800 175.42","1554062100 175.29","1554062400 175.33","1554062700 175.28","1554063000 175.38","1554063300 175.32","1554063600 175.37","1554063900 175.11","1554064200 175.24","1554064500 175.32","1554064800 175.56","1554065100 175.46","1554065400 175.39","1554065700 175.36","1554066000 175.25","1554066300 175.14","1554066600 175.47","1554066900 175.24","1554067200 175.4","1554067500 175.53","1554067800 175.44","1554068100 175.6","1554068400 175.35","1554068700 175.51","1554069000 175.56","1554069300 175.69","1554069600 175.53","1554069900 175.28","1554070200 175.37","1554070500 175.55","1554070800 175.51","1554071100 175.56","1554071400 175.48","1554071700 175.4","1554072000 175.58","1554072300 175.69","1554072600 175.45","1554072900 175.32","1554073200 175.63","1554073500 175.6","1554073800 175.45","1554074100 175.27","1554074400 175.28","1554074700 175.33","1554075000 175.46","1554075300 175.43","1554075600 175.04","1554075900 175.31","1554076200 175.32","1554076500 175.26","1554076800 175.25","1554077100 175.19","1554077400 175.52","1554077700 175.24","1554078000 175.08","1554078300 175.27","1554078600 175.23","1554078900 175.27","1554079200 175.34","1554079500 175.29","1554079800 175.53","1554080100 175.52","1554080400 175.27","1554080700 175.39","1554081000 175.33","1554081300 175.35","1554081600 175.14","1554081900 175.53","1554082200 175.14","1554082500 175.51","1554082800 175.06","1554083100 175.26","1554083400 175.1","1554083700 174.37","1554084000 175.26","1554084300 175.36","1554084600 175.14","1554084900 175.03","1554085200 175.24","1554085500 175.27","1554085800 175.39","1554086100 175.14","1554086400 175.37","1554086700 175.08","1554087000 175.08","1554087300 175.3","1554087600 175","1554087900 174.97","1554088200 175.27","1554088500 175.41","1554088800 175","1554089100 174.94","1554089400 175.27","1554089700 175.28","1554090000 175.04","1554090300 175.14","1554090600 175.06","1554090900 175.18","1554091200 175.27","1554091500 175.29","1554091800 175.2","1554092100 175.04","1554092400 175.15","1554092700 175.09","1554093000 175.1","1554093300 175.06","1554093600 175.11","1554093900 175","1554094200 174.85","1554094500 174.94","1554094800 174.96","1554095100 174.99","1554095400 174.74","1554095700 174.98","1554096000 174.96","1554096300 174.95","1554096600 174.6","1554096900 174.62","1554097200 174.76","1554097500 174.94","1554097800 174.62","1554098100 174.71","1554098400 174.64","1554098700 174.79","1554099000 174.55","1554099300 174.76","1554099600 174.69","1554099900 174.64","1554100200 174.73","1554100500 174.66","1554100800 174.67","1554101100 174.6","1554101400 174.79","1554101700 174.64","1554102000 174.52","1554102300 174.53","1554102600 174.82","1554102900 174.53","1554103200 174.37","1554103500 174.34","1554103800 174.38","1554104400 174.31","1554104700 174.16","1554105000 174.34","1554105300 174.2","1554105600 174.31","1554105900 174.39","1554106200 174.25","1554106500 174","1554106800 174.28","1554107100 174.12","1554107400 174.05","1554107700 174.19","1554108000 174.07","1554108300 174.15","1554108600 174.16","1554108900 174.15","1554109200 174.29","1554109500 173.98","1554109800 174.39","1554110100 174.21","1554110400 174.13","1554110700 173.92","1554111000 174.02","1554111300 173.91","1554111600 174.03","1554111900 174.04","1554112200 173.86","1554112500 173.88","1554112800 174.11","1554113100 173.77","1554113400 173.5","1554113700 173.81","1554114000 173.65","1554114300 173.47","1554114600 173.49","1554114900 173.49","1554115200 173.3","1554115500 173.6","1554115800 173.4","1554116100 173.25","1554116400 173.39","1554116700 173.65","1554117000 173.2","1554117300 173.47","1554117600 173.58","1554117900 173.66","1554118200 173.33","1554118500 173.67","1554118800 173.74","1554119100 173.48","1554119400 173.48","1554119700 173.77","1554120000 173.58","1554120300 173.91","1554120600 173.72","1554120900 173.58","1554121200 173.78","1554121500 173.98","1554121800 173.9","1554122100 174.04","1554122400 174.06","1554122700 174.1","1554123000 173.88","1554123300 174.09","1554123600 174.33","1554123900 174.27","1554124200 174.35","1554124500 174.3","1554124800 174.3","1554125100 174.46","1554125400 174.22","1554125700 174.34","1554126000 174.83","1554126300 174.91","1554126600 174.55","1554126900 174.55","1554127200 174.41","1554127500 174.6","1554127800 174.61","1554128100 175.09","1554128400 174.4","1554128700 175.11","1554129000 174.58","1554129300 174.9","1554129600 174.9","1554129900 175.11","1554130200 174.8","1554130500 175.01","1554130800 174.89","1554131100 174.96","1554131400 175.26","1554131700 174.96","1554132000 175.29","1554132300 174.97","1554132600 174.92","1554132900 175.25","1554133200 174.88","1554133500 175.14","1554133800 175.13","1554134100 174.93","1554134400 175.13","1554134700 175.21","1554135000 175.17","1554135300 175.23","1554135600 175.09","1554135900 175.23","1554136200 175.29","1554136500 175.31","1554136800 175.26","1554137100 175.32","1554137400 175.12","1554137700 175.31","1554138000 175.62","1554138300 175.36","1554138600 175.47","1554138900 175.39","1554139200 175.63","1554139500 175.4","1554139800 175.6","1554140100 175.29","1554140400 175.32","1554140700 175.55","1554141000 175.41","1554141300 175.34","1554141600 175.28","1554141900 175.53","1554142200 175.56","1554142500 175.25","1554142800 175.53","1554143100 175.02","1554143400 175.47","1554143700 175.3","1554144000 175.34","1554144300 175.46","1554144600 175.52","1554144900 175.53","1554145200 175.24","1554145500 175.51","1554145800 175.66","1554146100 175.49","1554146400 175.43","1554146700 175.34","1554147000 175.32","1554147300 175.46","1554147600 175.5","1554147900 175.42","1554148200 175.4","1554148500 175.27","1554148800 175.56","1554149100 175.19","1554149400 175.52","1554149700 175.34","1554150000 175.63","1554150300 175.28","1554150600 175.37","1554150900 175.31","1554151200 175.41","1554151500 175.28","1554151800 175.08","1554152100 175.28","1554152400 175.39","1554152700 175.38","1554153000 175.32","1554153300 175.4","1554153600 175.41","1554153900 175.33","1554154200 175.25","1554154500 175.37","1554154800 175.6","1554155100 175.21","1554155400 175.31","1554155700 174.99","1554156000 175.16","1554156300 175.64","1554156600 175.52","1554156900 175.46","1554157200 175.4","1554157500 175.31","1554157800 175.39","1554158100 175.29","1554158400 175.62","1554158700 175.27","1554159000 175.43","1554159300 175.37","1554159600 175.37","1554159900 175.39","1554160200 175.25","1554160500 175.15","1554160800 175.37","1554161100 175.3","1554161400 175.54","1554161700 175.23","1554162000 175.48","1554162300 175.36","1554162600 175.35","1554162900 175.34","1554163200 175.28","1554163500 175.35","1554163800 175.42","1554164100 175.33","1554164400 175.32","1554164700 175.38","1554165000 175.21","1554165300 175.24","1554165600 175.52","1554165900 175.46","1554166200 175.35","1554166500 175.26","1554166800 175.16","1554167100 175.31","1554167400 175.43","1554167700 175.24","1554168000 175.4","1554168300 175.41","1554168600 175.57","1554168900 175.22","1554169200 175.21","1554169500 175.23","1554169800 175.25","1554170100 175.44","1554170400 175.43","1554170700 175.23","1554171000 175.48","1554171300 175.16","1554171600 175.23","1554171900 175.19","1554172200 175.26","1554172500 175.26","1554172800 175.07","1554173100 175.36","1554173400 175.14","1554173700 175.2","1554174000 175.33","1554174300 175.17","1554174600 175.1","1554174900 175","1554175200 175.28","1554175500 175.17","1554175800 175.07","1554176100 175.21","1554176400 175.42","1554176700 175.02","1554177000 175.36","1554177300 175.13","1554177600 175.45","1554177900 174.98","1554178200 175.18","1554178500 175.06","1554178800 175.21","1554179100 175.09","1554179400 175.05","1554179700 175.11","1554180000 175.22","1554180300 175.26","1554180600 175.08","1554180900 175.18","1554181200 175.18","1554181500 175.11","1554181800 175.04","1554182100 175.06","1554182400 175.24","1554182700 175.08","1554183000 175.02","1554183300 174.88","1554183600 174.97","1554183900 174.9","1554184200 174.91","1554184500 174.98","1554184800 175","1554185100 175.02","1554185400 174.99","1554185700 175.09","1554186000 174.81","1554186300 174.85","1554186600 175.09","1554186900 174.95","1554187200 174.89","1554187500 175.09","1554187800 174.93","1554188100 174.89","1554188400 174.59","1554188700 174.75","1554189000 174.67","1554189300 174.94","1554189600 174.84","1554189900 174.62","1554190200 174.54","1554190800 174.83","1554191100 174.77","1554191400 174.63","1554191700 174.7","1554192000 174.94","1554192300 174.83","1554192600 174.75","1554192900 174.92","1554193200 174.92","1554193500 174.82","1554193800 174.91","1554194100 174.75","1554194400 174.69","1554194700 174.86","1554195000 174.92","1554195300 174.76","1554195600 174.7","1554195900 174.73","1554196200 175.11","1554196500 174.84","1554196800 174.9","1554197100 174.97","1554197400 174.84","1554197700 174.7","1554198000 174.79","1554198300 174.85","1554198600 174.87","1554198900 174.71","1554199200 174.83","1554199500 174.62","1554199800 174.71","1554200100 175","1554200400 174.9","1554200700 174.53","1554201000 174.67","1554201300 174.79","1554201600 174.57","1554201900 174.74","1554202200 174.85","1554202500 174.49","1554202800 174.35","1554203100 174.79","1554203400 174.61","1554203700 174.85","1554204000 174.89","1554204300 174.56","1554204600 174.91","1554204900 174.93","1554205200 174.8","1554205500 174.99","1554205800 174.86","1554206100 174.97","1554206400 174.96","1554206700 175.09","1554207000 174.85","1554207300 175.28","1554207600 175.12","1554207900 175.04","1554208200 175.2","1554208500 175.08","1554208800 175.14","1554209100 174.91","1554209400 175.02","1554209700 175.14","1554210000 174.98","1554210300 175.14","1554210600 175","1554210900 174.85","1554211200 175.16","1554211500 175.2","1554211800 175.1","1554212100 175.1","1554212400 175.36","1554212700 175.11","1554213000 175.53","1554213300 175.03","1554213600 175.23","1554213900 175.13","1554214200 175.35","1554214500 175.31","1554214800 175.15","1554215100 175.37","1554215400 175.32","1554215700 175.25","1554216000 175.35","1554216300 175.25","1554216600 175.41","1554216900 175.15","1554217200 175.26","1554217500 175.39","1554217800 175.4","1554218100 175.22","1554218400 175.27","1554218700 175.23","1554219000 175.4","1554219300 175.24","1554219600 175.2","1554219900 175.22","1554220200 175.28","1554220500 175.23","1554220800 175.33","1554221100 175.49","1554221400 175.32","1554221700 175.37","1554222000 175.26","1554222300 175.15","1554222600 175.42","1554222900 175.5","1554223200 175.16","1554223500 175.3","1554223800 175.39","1554224100 175.5","1554224400 175.32","1554224700 175.44","1554225000 175.39","1554225300 175.34","1554225600 175.35","1554225900 175.46","1554226200 175.49","1554226500 175.45","1554226800 175.58","1554227100 175.29","1554227400 175.49","1554227700 175.55","1554228000 175.5","1554228300 175.61","1554228600 175.64","1554228900 175.52","1554229200 175.45","1554229500 175.47","1554229800 175.66","1554230100 175.71","1554230400 175.55","1554230700 175.48","1554231000 175.58","1554231300 175.51","1554231600 175.54","1554231900 175.6","1554232200 175.42","1554232500 175.58","1554232800 175.58","1554233100 175.57","1554233400 175.67","1554233700 175.62","1554234000 175.67","1554234300 175.55","1554234600 175.66","1554234900 175.58","1554235200 175.51","1554235500 175.51","1554235800 175.4","1554236100 175.68","1554236400 175.52","1554236700 175.53","1554237000 175.39","1554237300 175.42","1554237600 175.3","1554237900 175.5","1554238200 175.73","1554238500 175.56","1554238800 175.58","1554239100 175.69","1554239400 175.49","1554239700 175.48","1554240000 175.43","1554240300 175.75","1554240600 175.49","1554240900 175.62","1554241200 175.43","1554241500 175.69","1554241800 175.44","1554242100 175.74","1554242400 175.58","1554242700 175.56","1554243000 175.5","1554243300 175.86","1554243600 175.74","1554243900 175.73","1554244200 175.6","1554244500 175.52","1554244800 175.41","1554245100 175.43","1554245400 175.54","1554245700 175.56","1554246000 175.5","1554246300 175.4","1554246600 175.48","1554246900 175.54","1554247200 175.57","1554247500 175.56","1554247800 175.55","1554248100 175.54","1554248400 175.28","1554248700 175.36","1554249000 175.56","1554249300 175.32","1554249600 175.6","1554249900 175.46","1554250200 175.53","1554250500 175.64","1554250800 175.52","1554251100 175.54","1554251400 175.58","1554251700 175.62","1554252000 175.64","1554252300 175.6","1554252600 175.67","1554252900 175.52","1554253200 175.43","1554253500 175.35","1554253800 175.67","1554254100 175.51","1554254400 175.63","1554254700 175.58","1554255000 175.67","1554255300 175.59","1554255600 175.55","1554255900 175.53","1554256200 175.53","1554256500 175.48","1554256800 175.63","1554257100 175.74","1554257400 175.79","1554257700 175.6","1554258000 175.55","1554258300 175.58","1554258600 175.76","1554258900 175.64","1554259200 175.78","1554259500 175.59","1554259800 175.74","1554260100 175.52","1554260400 175.91","1554260700 175.63","1554261000 175.73","1554261300 175.66","1554261600 175.69","1554261900 175.79","1554262200 175.5","1554262500 175.43","1554262800 175.53","1554263100 175.56","1554263400 175.43","1554263700 175.39","1554264000 175.41","1554264300 175.64","1554264600 175.49","1554264900 175.52","1554265200 175.38","1554265500 175.37","1554265800 175.34","1554266100 175.51","1554266400 175.54","1554266700 175.71","1554267000 175.47","1554267300 175.57","1554267600 175.27","1554267900 175.54","1554268200 175.57","1554268500 175.26","1554268800 175.35","1554269100 175.39","1554269400 175.45","1554269700 175.42","1554270000 175.37","1554270300 175.4","1554270600 175.55","1554270900 175.37","1554271200 175.44","1554271500 175.38","1554271800 175.31","1554272100 175.43","1554272400 175.33","1554272700 175.26","1554273000 175.33","1554273300 175.33","1554273600 175.29","1554273900 175.48","1554274200 175.6","1554274500 175.43","1554274800 175.47","1554275100 175.25","1554275400 175.45","1554275700 175.33","1554276000 175.25","1554276300 175.42","1554276600 175.29","1554277200 175.28","1554277500 175.43","1554277800 175.29","1554278100 175.32","1554278400 175.24","1554278700 175.54","1554279000 175.3","1554279300 175.5","1554279600 175.44","1554279900 175.45","1554280200 175.54","1554280500 175.2","1554280800 175.48","1554281100 175.52","1554281400 175.52","1554281700 175.56","1554282000 175.61","1554282300 175.46","1554282600 175.72","1554282900 175.44","1554283200 175.25","1554283500 175.25","1554283800 175.09","1554284100 175.24","1554284400 175.34","1554284700 175.27","1554285000 175.41","1554285300 175.4","1554285600 175.59","1554285900 175.44","1554286200 175.32","1554286500 175.57","1554286800 175.41","1554287100 175.4","1554287400 175.24","1554287700 175.33","1554288000 175.26","1554288300 175.35","1554288600 175.22","1554288900 175.11","1554289200 175.52","1554289500 175.11","1554289800 175.27","1554290100 175.22","1554290400 175.44","1554290700 175.4","1554291000 175.38","1554291300 175.31","1554291600 175.42","1554291900 175.23","1554292200 175.27","1554292500 175.36","1554292800 175.36","1554293100 175.37","1554293400 175.38","1554293700 175.49","1554294000 175.26","1554294300 175.47","1554294600 175.22","1554294900 175.35","1554295200 175.41","1554295500 175.3","1554295800 175.31","1554296100 175.49","1554296400 175.56","1554296700 175.57","1554297000 175.65","1554297300 175.74","1554297600 175.48","1554297900 175.56","1554298200 175.48","1554298500 175.48","1554298800 175.39","1554299100 175.44","1554299400 175.54","1554299700 175.35","1554300000 175.47","1554300300 175.27","1554300600 175.42","1554300900 175.5","1554301200 175.28","1554301500 175.47","1554301800 175.66","1554302100 175.35","1554302400 175.58","1554302700 175.69","1554303000 175.69","1554303300 175.35","1554303600 175.74","1554303900 175.68","1554304200 175.76","1554304500 175.62","1554304800 175.44","1554305100 175.5","1554305400 175.52","1554305700 175.6","1554306000 175.41","1554306300 175.35","1554306600 175.45","1554306900 175.16","1554307200 175.66","1554307500 175.47","1554307800 175.58","1554308100 175.69","1554308400 175.6","1554308700 175.48","1554309000 175.63","1554309300 175.57","1554309600 175.63","1554309900 175.57","1554310200 175.59","1554310500 175.61","1554310800 175.7","1554311100 175.58","1554311400 175.81","1554311700 175.49","1554312000 175.77","1554312300 175.86","1554312600 175.61","1554312900 176.02","1554313200 175.7","1554313500 175.61","1554313800 175.72","1554314100 175.46","1554314400 175.75","1554314700 175.67","1554315000 175.76","1554315300 175.67","1554315600 175.43","1554315900 175.76","1554316200 175.51","1554316500 175.74","1554316800 175.62","1554317100 176.01","1554317400 175.81","1554317700 175.67","1554318000 175.87","1554318300 175.91","1554318600 175.9","1554318900 175.61","1554319200 175.5","1554319500 175.57","1554319800 175.55","1554320100 175.58","1554320400 175.6","1554320700 175.6","1554321000 175.63","1554321300 175.43","1554321600 175.5","1554321900 175.57","1554322200 175.36","1554322500 175.68","1554322800 175.62","1554323100 175.6","1554323400 175.65","1554323700 175.6","1554324000 175.49","1554324300 175.35","1554324600 175.64","1554324900 175.63","1554325200 175.52","1554325500 175.55","1554325800 175.49","1554326100 175.42","1554326400 175.49","1554326700 175.59","1554327000 175.48","1554327300 175.53","1554327600 175.58","1554327900 175.44","1554328200 175.5","1554328500 175.53","1554328800 175.53","1554329100 175.55","1554329400 175.5","1554329700 175.41","1554330000 175.62","1554330300 175.45","1554330600 175.36","1554330900 175.52","1554331200 175.43","1554331500 175.4","1554331800 175.4","1554332100 175.51","1554332400 175.59","1554332700 175.53","1554333000 175.46","1554333300 175.38","1554333600 175.48","1554333900 175.49","1554334200 175.47","1554334500 175.74","1554334800 175.42","1554335100 175.55","1554335400 175.62","1554335700 175.65","1554336000 175.33","1554336300 175.72","1554336600 175.4","1554336900 175.36","1554337200 175.45","1554337500 175.33","1554337800 175.46","1554338100 175.42","1554338400 175.56","1554338700 175.29","1554339000 175.46","1554339300 175.29","1554339600 175.49","1554339900 175.27","1554340200 175.53","1554340500 175.57","1554340800 175.54","1554341100 175.37","1554341400 175.46","1554341700 175.36","1554342000 175.4","1554342300 175.49","1554342600 175.27","1554342900 175.28","1554343200 175.42","1554343500 175.28","1554343800 175.21","1554344100 175.56","1554344400 175.35","1554344700 175.17","1554345000 175.16","1554345300 175.13","1554345600 175.19","1554345900 175.23","1554346200 175.22","1554346500 175.26","1554346800 175.13","1554347100 175.27","1554347400 175.21","1554347700 175.33","1554348000 175.38","1554348300 175.16","1554348600 175.07","1554348900 175.19","1554349200 175.41","1554349500 175.04","1554349800 175.24","1554350100 175.27","1554350400 175.34","1554350700 174.99","1554351000 175.27","1554351300 175.38","1554351600 175.3","1554351900 175.15","1554352200 175.34","1554352500 175.27","1554352800 175.27","1554353100 175.23","1554353400 175.34","1554353700 175.25","1554354000 175.24","1554354300 175.44","1554354600 175.38","1554354900 175.22","1554355200 175.32","1554355500 175.34","1554355800 175.23","1554356100 175.15","1554356400 175.3","1554356700 175.49","1554357000 175","1554357300 175.15","1554357600 175.33","1554357900 175.31","1554358200 175.19","1554358500 175.17","1554358800 175.44","1554359100 175.42","1554359400 175.4","1554359700 175.03","1554360000 175.38","1554360300 175.02","1554360600 175.54","1554360900 175.23","1554361200 175.46","1554361500 175.17","1554361800 175.2","1554362100 175.06","1554362400 175.23","1554362700 175.43","1554363000 175.26","1554363600 175.29","1554363900 175.34","1554364200 175.3","1554364500 175.37","1554364800 175.4","1554365100 175.3","1554365400 175.35","1554365700 175.32","1554366000 175.15","1554366300 175.05","1554366600 175.16","1554366900 175.09","1554367200 175.25","1554367500 175.2","1554367800 175.51","1554368100 175.49","1554368400 175.07","1554368700 174.98","1554369000 175.41","1554369300 175","1554369600 174.64","1554369900 175.13","1554370200 175.07","1554370500 174.88","1554370800 175.07","1554371100 174.9","1554371400 175.37","1554371700 175.24","1554372000 175.03","1554372300 174.94","1554372600 175.11","1554372900 174.93","1554373200 175.17","1554373500 175.26","1554373800 174.88","1554374100 174.67","1554374400 175","1554374700 175.24","1554375000 175.1","1554375300 174.96","1554375600 175.12","1554375900 175.24","1554376200 175.05","1554376500 175.06","1554376800 174.68","1554377100 174.93","1554377400 175.08","1554377700 175.17","1554378000 174.99","1554378300 175.09","1554378600 175.04","1554378900 174.95","1554379200 175.09","1554379500 175.14","1554379800 174.95","1554380100 175.26","1554380400 175.03","1554380700 175.12","1554381000 175.31","1554381300 175.05","1554381600 175.09","1554381900 175.33","1554382200 175.06","1554382500 175.16","1554382800 175.19","1554383100 175.13","1554383400 175.19","1554383700 175.13","1554384000 175.3","1554384300 175.12","1554384600 175.12","1554384900 175.09","1554385200 175.11","1554385500 175.13","1554385800 175.24","1554386100 175.3","1554386400 175.41","1554386700 175.35","1554387000 175.36","1554387300 175.25","1554387600 175.23","1554387900 175.39","1554388200 175.34","1554388500 175.57","1554388800 175.43","1554389100 175.18","1554389400 175.36","1554389700 175.22","1554390000 175.57","1554390300 175.35","1554390600 175.37","1554390900 175.54","1554391200 175.39","1554391500 175.45","1554391800 175.31","1554392100 175.29","1554392400 175.44","1554392700 175.55","1554393000 175.58","1554393300 175.55","1554393600 175.41","1554393900 175.49","1554394200 175.39","1554394500 175.47","1554394800 175.36","1554395100 175.39","1554395400 175.36","1554395700 175.59","1554396000 175.45","1554396300 175.39","1554396600 175.2","1554396900 175.4","1554397200 175.41","1554397500 175.45","1554397800 175.56","1554398100 175.31","1554398400 175.47","1554398700 175.7","1554399000 175.5","1554399300 175.52","1554399600 175.6","1554399900 175.56","1554400200 175.55","1554400500 175.41","1554400800 175.39","1554401100 175.57","1554401400 175.56","1554401700 175.4","1554402000 175.7","1554402300 175.41","1554402600 175.59","1554402900 175.52","1554403200 175.5","1554403500 175.65","1554403800 175.82","1554404100 175.47","1554404400 175.47","1554404700 175.69","1554405000 175.55","1554405300 175.43","1554405600 175.42","1554405900 175.76","1554406200 175.59","1554406500 175.69","1554406800 175.7","1554407100 175.49","1554407400 175.52","1554407700 175.31","1554408000 175.47","1554408300 175.56","1554408600 175.55","1554408900 175.53","1554409200 175.4","1554409500 175.59","1554409800 175.41","1554410100 175.36","1554410400 175.49","1554410700 175.4","1554411000 175.41","1554411300 175.66","1554411600 175.45","1554411900 175.59","1554412200 175.47","1554412500 175.44","1554412800 175.42","1554413100 175.66","1554413400 175.62","1554413700 175.57","1554414000 175.43","1554414300 175.39","1554414600 175.59","1554414900 175.52","1554415200 175.23","1554415500 175.46","1554415800 175.38","1554416100 175.5","1554416400 175.2","1554416700 175.29","1554417000 175.47","1554417300 175.56","1554417600 175.28","1554417900 175.43","1554418200 175.44","1554418500 175.42","1554418800 175.55","1554419100 175.41","1554419400 175.41","1554419700 175.52","1554420000 175.43","1554420300 175.45","1554420600 175.43","1554420900 175.31","1554421200 175.45","1554421500 175.45","1554421800 175.46","1554422100 175.25","1554422400 175.3","1554422700 175.37","1554423000 175.25","1554423300 175.38","1554423600 175.37","1554423900 175.28","1554424200 175.34","1554424500 175.43","1554424800 175.46","1554425100 175.43","1554425400 175.37","1554425700 175.28","1554426000 175.14","1554426300 175.14","1554426600 175.3","1554426900 175.3","1554427200 175.18","1554427500 175.03","1554427800 175.33","1554428100 175.26","1554428400 175.22","1554428700 175.41","1554429000 175.32","1554429300 175.25","1554429600 175.07","1554429900 175.17","1554430200 175.25","1554430500 175.04","1554430800 175.29","1554431100 175.23","1554431400 175.37","1554431700 175.43","1554432000 174.95","1554432300 175.19","1554432600 175.32","1554432900 175.1","1554433200 175.24","1554433500 174.88","1554433800 174.85","1554434100 174.93","1554434400 175.13","1554434700 174.81","1554435000 175.16","1554435300 174.69","1554435600 174.85","1554435900 174.97","1554436200 174.94","1554436500 174.76","1554436800 174.94","1554437100 174.59","1554437400 174.84","1554437700 174.93","1554438000 174.9","1554438300 174.81","1554438600 174.72","1554438900 174.71","1554439200 174.61","1554439500 174.48","1554439800 174.58","1554440100 174.59","1554440400 174.48","1554440700 174.58","1554441000 174.43","1554441300 174.21","1554441600 174.19","1554441900 174.32","1554442200 174.31","1554442500 174.4","1554442800 174.13","1554443100 174.16","1554443400 174.21","1554443700 174.25","1554444000 174.13","1554444300 174.24","1554444600 174.19","1554444900 174.36","1554445200 174.3","1554445500 174.38","1554445800 174.3","1554446100 174.06","1554446400 174.25","1554446700 174.05","1554447000 173.98","1554447300 173.97","1554447600 173.87","1554447900 174.12","1554448200 173.77","1554448500 173.85","1554448800 173.51","1554449100 174.04","1554449400 173.46","1554450000 173.61","1554450300 173.93","1554450600 173.58","1554450900 173.55","1554451200 173.74","1554451500 173.52","1554451800 173.39","1554452100 172.99","1554452400 173.54","1554452700 173.16","1554453000 173.58","1554453300 173.65","1554453600 173.78","1554453900 173.87","1554454200 173.94","1554454500 173.58","1554454800 173.58","1554455100 173.24","1554455400 173.41","1554455700 173.42","1554456000 173.21","1554456300 173.45","1554456600 173.19","1554456900 172.79","1554457200 173.52","1554457500 173.07","1554457800 173.08","1554458100 173.59","1554458400 173.06","1554458700 172.95","1554459000 172.62","1554459300 172.89","1554459600 172.9","1554459900 173.44","1554460200 173.11","1554460500 172.8","1554460800 173.09","1554461100 172.7","1554461400 172.9","1554461700 172.92","1554462000 172.9","1554462300 172.8","1554462600 173.06","1554462900 172.96","1554463200 173.51","1554463500 172.82","1554463800 175.47","1554464100 176","1554464400 175.9","1554464700 176.01","1554465000 176.1","1554465300 176.05","1554465600 176.15","1554465900 176.13","1554466200 176.29","1554466500 176.33","1554466800 176.45","1554467100 176.38","1554467400 176.39","1554467700 176.37","1554468000 176.45","1554468300 176.4","1554468600 176.54","1554468900 176.38","1554469200 176.51","1554469500 176.54","1554469800 176.51","1554470100 176.45","1554470400 176.67","1554470700 176.53","1554471000 176.6","1554471300 176.54","1554471600 176.61","1554471900 176.64","1554472200 176.62","1554472500 176.7","1554472800 176.6","1554473100 176.73","1554473400 176.64","1554473700 176.58","1554474000 176.68","1554474300 176.65","1554474600 176.71","1554474900 176.72","1554475200 176.76","1554475500 176.7","1554475800 176.71","1554476100 176.76","1554476400 176.78","1554476700 176.66","1554477000 176.72","1554477300 176.8","1554477600 176.81","1554477900 176.8","1554478200 176.77","1554478500 176.74","1554478800 176.82","1554479100 176.79","1554479400 176.85","1554479700 176.79","1554480000 176.8","1554480300 176.83","1554480600 176.83","1554480900 176.78","1554481200 176.73","1554481500 176.8","1554481800 176.82","1554482100 176.89","1554482400 176.86","1554482700 176.87","1554483000 176.86","1554483300 176.86","1554483600 176.76","1554483900 176.82","1554484200 176.93","1554484500 176.89","1554484800 176.88","1554485100 176.89","1554485400 176.9","1554485700 176.88","1554486000 176.83","1554486300 176.87","1554486600 176.87","1554486900 176.91","1554487200 176.88","1554487500 176.89","1554487800 176.88","1554488100 176.92","1554488400 176.93","1554488700 176.9","1554489000 176.93","1554489300 176.9","1554489600 176.92","1554489900 176.88","1554490200 176.91","1554490500 176.93","1554490800 176.91","1554491100 176.92","1554491400 176.94","1554491700 176.93","1554492000 176.88","1554492300 176.9","1554492600 176.9","1554492900 176.86","1554493200 176.87","1554493500 176.81","1554493800 176.92","1554494100 176.88","1554494400 176.91","1554494700 176.89","1554495000 176.87","1554495300 176.85","1554495600 176.91","1554495900 176.89","1554496200 176.93","1554496500 176.89","1554496800 176.91","1554497100 176.88","1554497400 176.88","1554497700 176.86","1554498000 176.9","1554498300 176.89","1554498600 176.94","1554498900 176.89","1554499200 176.88","1554499500 176.89","1554499800 176.9","1554500100 176.86","1554500400 176.92","1554500700 176.91","1554501000 176.89","1554501300 176.9","1554501600 176.9","1554501900 176.88","1554502200 176.89","1554502500 176.92","1554502800 176.85","1554503100 176.91","1554503400 176.94","1554503700 176.91","1554504000 176.89","1554504300 176.91","1554504600 176.91","1554504900 176.85","1554505200 176.93","1554505500 176.88","1554505800 176.94","1554506100 176.91","1554506400 176.94","1554506700 176.9","1554507000 176.9","1554507300 176.89","1554507600 176.9","1554507900 176.88","1554508200 176.89","1554508500 176.85","1554508800 176.94","1554509100 176.86","1554509400 176.83","1554509700 176.9","1554510000 176.86","1554510300 176.89","1554510600 176.84","1554510900 176.89","1554511200 176.87","1554511500 176.84","1554511800 176.85","1554512100 176.81","1554512400 176.76","1554512700 176.86","1554513000 176.79","1554513300 176.84","1554513600 176.73","1554513900 176.74","1554514200 176.77","1554514500 176.82","1554514800 176.8","1554515100 176.73","1554515400 176.79","1554515700 176.85","1554516000 176.81","1554516300 176.7","1554516600 176.72","1554516900 176.69","1554517200 176.72","1554517500 176.76","1554517800 176.83","1554518100 176.73","1554518400 176.76","1554518700 176.81","1554519000 176.81","1554519300 176.79","1554519600 176.76","1554519900 176.7","1554520200 176.73","1554520500 176.79","1554520800 176.71","1554521100 176.83","1554521400 176.66","1554521700 176.74","1554522000 176.71","1554522300 176.69","1554522600 176.75","1554522900 176.73","1554523200 176.73","1554523500 176.7","1554523800 176.69","1554524100 176.71","1554524400 176.71","1554524700 176.76","1554525000 176.66","1554525300 176.72","1554525600 176.72","1554525900 176.76","1554526200 176.73","1554526500 176.64","1554526800 176.71","1554527100 176.74","1554527400 176.73","1554527700 176.75","1554528000 176.76","1554528300 176.82","1554528600 176.73","1554528900 176.7","1554529200 176.81","1554529500 176.75","1554529800 176.69","1554530100 176.8","1554530400 176.67","1554530700 176.76","1554531000 176.74","1554531300 176.77","1554531600 176.81","1554531900 176.72","1554532200 176.72","1554532500 176.77","1554532800 176.74","1554533100 176.72","1554533400 176.68","1554533700 176.75","1554534000 176.75","1554534300 176.84","1554534600 176.86","1554534900 176.8","1554535200 176.75","1554535500 176.74","1554535800 176.77","1554536400 176.8","1554536700 176.8","1554537000 176.76","1554537300 176.77","1554537600 176.79","1554537900 176.85","1554538200 176.82","1554538500 176.72","1554538800 176.85","1554539100 176.85","1554539400 176.77","1554539700 176.77","1554540000 176.82","1554540300 176.8","1554540600 176.75","1554540900 176.75","1554541200 176.77","1554541500 176.87","1554541800 176.8","1554542100 176.79","1554542400 176.85","1554542700 176.8","1554543000 176.87","1554543300 176.84","1554543600 176.82","1554543900 176.83","1554544200 176.75","1554544500 176.78","1554544800 176.77","1554545100 176.79","1554545400 176.85","1554545700 176.81","1554546000 176.84","1554546300 176.83","1554546600 176.84","1554546900 176.86","1554547200 176.84","1554547500 176.86","1554547800 176.81","1554548100 176.83","1554548400 176.82","1554548700 176.87","1554549000 176.78","1554549300 176.83","1554549600 176.85","1554549900 176.81","1554550200 176.82","1554550500 176.79","1554550800 176.81","1554551100 176.82","1554551400 176.85","1554551700 176.9","1554552000 176.83","1554552300 176.85","1554552600 176.84","1554552900 176.73","1554553200 176.81","1554553500 176.81","1554553800 176.82","1554554100 176.85","1554554400 176.8","1554554700 176.73","1554555000 176.86","1554555300 176.88","1554555600 176.73","1554555900 176.91","1554556200 176.84","1554556500 176.88","1554556800 176.83","1554557100 176.87","1554557400 176.89","1554557700 176.87","1554558000 176.82","1554558300 176.82","1554558600 176.89","1554558900 176.87","1554559200 176.88","1554559500 176.84","1554559800 176.85","1554560100 176.83","1554560400 176.91","1554560700 176.86","1554561000 176.9","1554561300 176.9","1554561600 176.89","1554561900 176.89","1554562200 176.88","1554562500 176.9","1554562800 176.9","1554563100 176.93","1554563400 176.87","1554563700 176.89","1554564000 176.86","1554564300 176.87","1554564600 176.95","1554564900 176.9","1554565200 176.93","1554565500 176.92","1554565800 176.93","1554566100 176.98","1554566400 176.89","1554566700 176.93","1554567000 176.93","1554567300 176.95","1554567600 176.93","1554567900 176.92","1554568200 176.91","1554568500 176.93","1554568800 176.94","1554569100 176.99","1554569400 176.96","1554569700 176.99","1554570000 176.94","1554570300 176.97","1554570600 176.99","1554570900 177.01","1554571200 176.99","1554571500 176.99","1554571800 176.97","1554572100 176.99","1554572400 177.01","1554572700 176.96","1554573000 176.95","1554573300 177.01","1554573600 177.01","1554573900 176.98","1554574200 177","1554574500 176.98","1554574800 177.03","1554575100 177.02","1554575400 177","1554575700 176.99","1554576000 177","1554576300 177","1554576600 177.03","1554576900 177.01","1554577200 177.04","1554577500 177.03","1554577800 177.04","1554578100 177.04","1554578400 177.04","1554578700 177.03","1554579000 177.02","1554579300 177.03","1554579600 177.01","1554579900 177.05","1554580200 177.04","1554580500 177.05","1554580800 177.02","1554581100 177.04","1554581400 177.03","1554581700 177.06","1554582000 177.04","1554582300 177.03","1554582600 177.06","1554582900 177.03","1554583200 177.04","1554583500 177.04","1554583800 177.04","1554584100 177.04","1554584400 177","1554584700 177.03","1554585000 177.04","1554585300 177.05","1554585600 177.04","1554585900 177.03","1554586200 177.03","1554586500 177.04","1554586800 177.04","1554587100 177.05","1554587400 177.04","1554587700 177.03","1554588000 177.06","1554588300 177.04","1554588600 177.05","1554588900 177.05","1554589200 177.04","1554589500 177.05","1554589800 177.03","1554590100 177.03","1554590400 177.02","1554590700 177.03","1554591000 177.03","1554591300 177.05","1554591600 177.03","1554591900 177.03","1554592200 177.01","1554592500 177.04","1554592800 177.03","1554593100 177.01","1554593400 177.06","1554593700 177.05","1554594000 177.03","1554594300 177.03","1554594600 177.04","1554594900 177.06","1554595200 177.01","1554595500 177.02","1554595800 176.96","1554596100 176.99","1554596400 176.98","1554596700 177","1554597000 176.97","1554597300 176.95","1554597600 176.93","1554597900 176.99","1554598200 176.97","1554598500 118.38","1554598800 91.09","1554599100 119.14","1554599400 87.34","1554599700 80.31","1554600000 80.31","1554600300 80.31","1554600600 80.31","1554600900 80.3","1554601200 80.32","1554601500 80.31","1554601800 80.31","1554602100 80.3","1554602400 80.32","1554602700 106.12","1554603000 138.32","1554603300 101.9","1554603600 137.83","1554603900 137.84","1554604200 137.8","1554604500 115.36","1554604800 149.25","1554605100 149.23","1554605400 149.23","1554605700 149.29","1554606000 149.21","1554606300 149.25","1554606600 149.25","1554606900 149.29","1554607200 149.33","1554607500 149.29","1554607800 149.32","1554608100 149.33","1554608400 149.27","1554608700 149.3","1554609000 149.26","1554609300 149.22","1554609600 149.24","1554609900 149.28","1554610200 149.3","1554610500 149.18","1554610800 149.31","1554611100 149.18","1554611400 149.2","1554611700 149.21","1554612000 149.25","1554612300 149.22","1554612600 149.21","1554612900 149.21","1554613200 149.26","1554613500 149.2","1554613800 149.24","1554614100 149.21","1554614400 149.17","1554614700 149.16","1554615000 149.22","1554615300 149.18","1554615600 149.22","1554615900 149.16","1554616200 149.14","1554616500 149.28","1554616800 149.15","1554617100 149.22","1554617400 149.28","1554617700 149.22","1554618000 149.25","1554618300 149.23","1554618600 149.16","1554618900 149.16","1554619200 149.15","1554619500 149.17","1554619800 149.17","1554620100 149.14","1554620400 149.18","1554620700 149.22","1554621000 149.13","1554621300 149.12","1554621600 149.13","1554621900 149.09","1554622200 149.15","1554622800 149.13","1554623100 149.16","1554623400 149.12","1554623700 149.2","1554624000 149.2","1554624300 149.11","1554624600 149.14","1554624900 149.18","1554625200 149.14","1554625500 149.11","1554625800 149.11","1554626100 149.14","1554626400 149.24","1554626700 149.17","1554627000 149.2","1554627300 149.11","1554627600 149.25","1554627900 149.08","1554628200 149.08","1554628500 149.08","1554628800 149.08","1554629100 149.08","1554658800 114.41","1554659100 142.45","1554659400 142.52","1554659700 142.5","1554660000 142.53","1554660300 142.52","1554660600 142.63","1554660900 142.55","1554661200 142.45","1554661500 142.59","1554661800 142.42","1554662100 142.59","1554662400 142.56","1554662700 149.51","1554663000 149.63","1554663300 149.5","1554663600 149.45","1554663900 149.38","1554664200 149.47","1554664500 149.44","1554664800 149.44","1554665100 149.5","1554665400 149.5","1554665700 149.57","1554666000 149.5","1554666300 149.67","1554666600 149.4","1554666900 149.47","1554667200 149.57","1554667500 149.44","1554667800 149.51","1554668100 149.53","1554668400 149.47","1554668700 149.49","1554669000 149.61","1554669300 149.6","1554669600 149.45","1554669900 149.41","1554670200 149.57","1554670500 149.52","1554670800 149.49","1554671100 149.41","1554671400 149.43","1554671700 149.45","1554672000 149.53","1554672300 149.58","1554672600 149.6","1554672900 149.52","1554673200 149.57","1554673500 149.54","1554673800 149.39","1554674100 149.53","1554674400 149.5","1554674700 149.56","1554675000 149.4","1554675300 149.43","1554675600 149.5","1554675900 149.49","1554676200 149.32","1554676500 149.53","1554676800 149.55","1554677100 149.49","1554677400 149.51","1554677700 149.43","1554678000 149.48","1554678300 149.57","1554678600 149.35","1554678900 149.48","1554679200 149.48","1554679500 149.45","1554679800 149.5","1554680100 149.51","1554680400 149.6","1554680700 149.65","1554681000 149.44","1554681300 149.45","1554681600 149.59","1554681900 149.46","1554682200 149.59","1554682500 149.39","1554682800 149.44","1554683100 149.5","1554683400 149.52","1554683700 149.61","1554684000 149.41","1554684300 149.51","1554684600 149.5","1554684900 149.65","1554685200 149.32","1554685500 149.4","1554685800 149.38","1554686100 149.38","1554686400 149.37","1554686700 149.57","1554687000 149.46","1554687300 149.33","1554687600 149.49","1554687900 149.59","1554688200 149.54","1554688500 149.47","1554688800 149.37","1554689100 149.53","1554689400 149.61","1554689700 149.34","1554690000 149.55","1554690300 149.54","1554690600 149.66","1554690900 149.52","1554691200 149.46","1554691500 149.54","1554691800 149.54","1554692100 149.46","1554692400 149.47","1554692700 149.46","1554693000 149.34","1554693300 149.41","1554693600 149.61","1554693900 149.56","1554694200 149.46","1554694500 149.57","1554694800 149.37","1554695100 149.55","1554695400 149.4","1554695700 149.43","1554696000 149.42","1554696300 149.52","1554696600 149.58","1554696900 149.31","1554697200 149.58","1554697500 149.37","1554697800 149.56","1554698100 149.5","1554698400 149.43","1554698700 149.36","1554699000 149.44","1554699300 149.57","1554699600 149.49","1554699900 149.46","1554700200 149.34","1554700500 149.37","1554700800 149.45","1554701100 149.6","1554701400 149.41","1554701700 149.35","1554702000 149.54","1554702300 149.33","1554702600 149.3","1554702900 149.43","1554703200 149.41","1554703500 149.29","1554703800 149.4","1554704100 149.38","1554704400 149.36","1554704700 149.3","1554705000 149.45","1554705300 149.36","1554705600 149.44","1554705900 149.28","1554706200 149.49","1554706500 149.41","1554706800 149.37","1554707100 149.3","1554707400 149.36","1554707700 149.36","1554708000 149.33","1554708300 149.38","1554708600 149.35","1554709200 149.37","1554709500 149.39","1554709800 149.41","1554710100 149.32","1554710400 149.47","1554710700 149.25","1554711000 149.35","1554711300 149.33","1554711600 149.4","1554711900 149.35","1554712200 149.46","1554712500 149.32","1554712800 149.34","1554713100 149.26","1554713400 149.39","1554713700 149.21","1554714000 149.38","1554714300 149.35","1554714600 149.47","1554714900 149.39","1554715200 149.29","1554715500 149.34","1554715800 149.38","1554716100 149.3","1554716400 149.3","1554716700 149.34","1554717000 149.33","1554717300 149.28","1554717600 149.36","1554717900 149.26","1554718200 149.39","1554718500 149.24","1554718800 149.23","1554719100 149.39","1554719400 149.33","1554719700 149.29","1554720000 149.32","1554720300 149.29","1554720600 149.46","1554720900 149.29","1554721200 149.38","1554721500 149.45","1554721800 149.34","1554722100 149.41","1554722400 149.5","1554722700 149.49","1554723000 149.31","1554723300 149.3","1554723600 149.39","1554723900 149.44","1554724200 149.34","1554724500 149.39","1554724800 149.37","1554725100 149.32","1554725400 149.22","1554725700 149.33","1554726000 149.33","1554726300 149.35","1554726600 149.32","1554726900 149.37","1554727200 149.33","1554727500 149.21","1554727800 149.21","1554728100 149.31","1554728400 149.24","1554728700 149.31","1554729000 149.27","1554729300 149.38","1554729600 149.28","1554729900 149.36","1554730200 149.42","1554730500 149.43","1554730800 149.33","1554731100 149.31","1554731400 149.37","1554731700 149.3","1554732000 149.36","1554732300 149.29","1554732600 149.31","1554732900 149.25","1554733200 149.26","1554733500 149.29","1554733800 149.25","1554734100 149.3","1554734400 149.34","1554734700 149.2","1554735000 149.24","1554735300 149.21","1554735600 149.26","1554735900 149.35","1554736200 149.26","1554736500 149.28","1554736800 149.29","1554737100 149.3","1554737400 149.37","1554737700 149.39","1554738000 149.39","1554738300 149.4","1554738600 149.32","1554738900 149.32","1554739200 149.31","1554739500 149.37","1554739800 149.27","1554740100 149.4","1554740400 149.33","1554740700 149.36","1554741000 149.35","1554741300 149.33","1554741600 149.36","1554741900 149.37","1554742200 149.37","1554742500 149.34","1554742800 149.32","1554743100 149.37","1554743400 149.23","1554743700 149.29","1554744000 149.2","1554744300 149.23","1554744600 149.39","1554744900 149.25","1554745200 149.4","1554745500 149.48","1554745800 149.17","1554746100 149.25","1554746400 149.47","1554746700 149.23","1554747000 149.3","1554747300 149.42","1554747600 149.37","1554747900 149.36","1554748200 149.29","1554748500 149.36","1554748800 149.29","1554749100 149.24","1554749400 149.32","1554749700 149.33","1554750000 149.45","1554750300 149.28","1554750600 149.33","1554750900 149.46","1554751200 149.35","1554751500 149.25","1554751800 149.23","1554752100 149.37","1554752400 149.32","1554752700 149.33","1554753000 149.39","1554753300 149.22","1554753600 149.22","1554753900 149.45","1554754200 149.31","1554754500 149.32","1554754800 149.33","1554755100 149.41","1554755400 149.43","1554755700 149.35","1554756000 149.25","1554756300 149.43","1554756600 149.36","1554756900 149.4","1554757200 149.25","1554757500 149.34","1554757800 149.3","1554758100 149.38","1554758400 149.35","1554758700 149.33","1554759000 149.31","1554759300 149.31","1554759600 149.27","1554759900 149.36","1554760200 149.28","1554760500 126.87","1554760800 149.32","1554761100 149.24","1554761400 149.29","1554761700 149.23","1554762000 149.29","1554762300 149.35","1554762600 149.27","1554762900 149.34","1554763200 149.34","1554763500 149.34","1554763800 149.35","1554764100 149.25","1554764400 149.26","1554764700 149.34","1554765000 149.37","1554765300 149.44","1554765600 149.34","1554765900 149.38","1554766200 149.45","1554766500 149.21","1554766800 149.36","1554767100 149.34","1554767400 149.26","1554767700 149.36","1554768000 149.35","1554768300 149.31","1554768600 149.39","1554768900 149.28","1554769200 149.2","1554769500 149.32","1554769800 149.35","1554770100 149.25","1554770400 149.29","1554770700 149.28","1554771000 149.38","1554771300 149.35","1554771600 149.24","1554771900 149.42","1554772200 149.28","1554772500 149.24","1554772800 149.23","1554773100 149.28","1554773400 149.27","1554773700 149.38","1554774000 149.3","1554774300 149.31","1554774600 149.32","1554774900 149.37","1554775200 149.29","1554775500 149.36","1554775800 149.34","1554776100 149.28","1554776400 149.39","1554776700 149.25","1554777000 149.15","1554777300 149.33","1554777600 149.29","1554777900 149.28","1554778200 149.35","1554778500 149.39","1554778800 149.31","1554779100 149.24","1554779400 149.35","1554779700 149.24","1554780000 149.32","1554780300 149.24","1554780600 149.36","1554780900 149.27","1554781200 149.33","1554781500 149.38","1554781800 149.23","1554782100 149.23","1554782400 149.33","1554782700 149.27","1554783000 149.26","1554783300 149.38","1554783600 149.27","1554783900 149.23","1554784200 149.31","1554784500 149.3","1554784800 149.26","1554785100 149.27","1554785400 149.15","1554785700 149.27","1554786000 149.34","1554786300 149.33","1554786600 149.25","1554786900 149.28","1554787200 149.24","1554787500 149.25","1554787800 149.22","1554788100 149.33","1554788400 149.24","1554788700 149.26","1554789000 149.16","1554789300 149.25","1554789600 149.34","1554789900 149.29","1554790200 149.27","1554790500 149.36","1554790800 149.32","1554791100 149.32","1554791400 149.3","1554791700 149.32","1554792000 149.32","1554792300 149.26","1554792600 149.26","1554792900 149.3","1554793200 149.38","1554793500 149.32","1554793800 149.31","1554794100 149.25","1554794400 149.29","1554794700 149.34","1554795000 149.3","1554795600 149.25","1554795900 149.32","1554796200 149.35","1554796500 149.14","1554796800 149.15","1554797100 149.34","1554797400 149.24","1554797700 149.25","1554798000 149.23","1554798300 149.33","1554798600 149.25","1554798900 149.27","1554799200 149.25","1554799500 149.17","1554799800 149.22","1554800100 149.19","1554800400 149.24","1554800700 149.22","1554801000 149.32","1554801300 149.32","1554801600 149.17","1554801900 149.22","1554802200 149.23","1554802500 149.23","1554802800 149.35","1554803100 149.27","1554803400 149.27","1554803700 149.3","1554804000 149.25","1554804300 149.37","1554804600 149.32","1554804900 149.22","1554805200 149.13","1554805500 149.2","1554805800 149.22","1554806100 149.23","1554806400 149.27","1554806700 149.21","1554807000 149.15","1554807300 149.26","1554807600 149.23","1554807900 149.23","1554808200 149.2","1554808500 149.19","1554808800 149.21","1554809100 149.17","1554809400 149.28","1554809700 149.19","1554810000 149.17","1554810300 149.26","1554810600 149.09","1554810900 149.21","1554811200 149.09","1554811500 149.28","1554811800 149.26","1554812100 149.23","1554812400 149.19","1554812700 149.15","1554813000 149.25","1554813300 149.16","1554813600 149.24","1554813900 149.22","1554814200 149.23","1554814500 149.12","1554814800 149.16","1554815100 149.21","1554815400 149.16","1554815700 149.18","1554816000 149.16","1554816300 149.29","1554816600 149.19","1554816900 149.23","1554817200 149.21","1554817500 149.19","1554817800 149.18","1554818100 149.19","1554818400 149.23","1554818700 149.21","1554819000 149.15","1554819300 149.28","1554819600 149.34","1554819900 149.16","1554820200 149.19","1554820500 149.16","1554820800 149.23","1554821100 149.23","1554821400 149.25","1554821700 149.32","1554822000 149.38","1554822300 149.13","1554822600 149.18","1554822900 149.33","1554823200 149.17","1554823500 149.17","1554823800 149.27","1554824100 149.27","1554824400 149.24","1554824700 149.23","1554825000 149.27","1554825300 149.27","1554825600 149.23","1554825900 149.28","1554826200 149.24","1554826500 149.17","1554826800 149.25","1554827100 149.21","1554827400 149.32","1554827700 149.32","1554828000 149.27","1554828300 149.19","1554828600 149.32","1554828900 149.28","1554829200 149.19","1554829500 149.15","1554829800 149.18","1554830100 149.23","1554830400 149.25","1554830700 149.15","1554831000 149.21","1554831300 149.24","1554831600 149.25","1554831900 149.3","1554832200 149.16","1554832500 149.24","1554832800 149.26","1554833100 149.24","1554833400 149.16","1554833700 149.35","1554834000 149.28","1554834300 149.26","1554834600 149.28","1554834900 149.24","1554835200 149.19","1554835500 149.24","1554835800 149.36","1554836100 149.21","1554836400 149.28","1554836700 149.28","1554837000 149.34","1554837300 149.19","1554837600 149.26","1554837900 149.37","1554838200 149.25","1554838500 149.27","1554838800 149.25","1554839100 149.24","1554839400 149.13","1554839700 149.27","1554840000 149.27","1554840300 149.25","1554840600 149.28","1554840900 149.24","1554841200 149.24","1554841500 149.25","1554841800 149.24","1554842100 149.27","1554842400 149.23","1554842700 149.32","1554843000 149.22","1554843300 149.29","1554843600 149.3","1554843900 149.25","1554844200 149.36","1554844500 149.22","1554844800 149.34","1554845100 149.36","1554845400 149.23","1554845700 149.36","1554846000 149.28","1554846300 149.24","1554846600 149.22","1554846900 149.18","1554847200 149.27","1554847500 149.35","1554847800 149.3","1554848100 149.26","1554848400 149.38","1554848700 149.35","1554849000 149.35","1554849300 149.33","1554849600 149.38","1554849900 149.27","1554850200 149.22","1554850500 149.34","1554850800 149.32","1554851100 149.26","1554851400 149.28","1554851700 149.29","1554852000 148.31","1554852300 149.38","1554852600 149.35","1554852900 149.36","1554853200 149.36","1554853500 149.38","1554853800 149.31","1554854100 149.37","1554854400 149.37","1554854700 149.21","1554855000 149.29","1554855300 149.28","1554855600 149.26","1554855900 149.23","1554856200 149.25","1554856500 149.28","1554856800 149.17","1554857100 149.21","1554857400 149.24","1554857700 149.24","1554858000 149.18","1554858300 149.3","1554858600 149.16","1554858900 149.23","1554859200 149.26","1554859500 149.24","1554859800 149.31","1554860100 149.26","1554860400 149.27","1554860700 149.25","1554861000 149.31","1554861300 149.25","1554861600 149.22","1554861900 149.28","1554862200 149.29","1554862500 149.2","1554862800 149.24","1554863100 149.12","1554863400 149.29","1554863700 149.19","1554864000 149.11","1554864300 149.19","1554864600 149.22","1554864900 149.25","1554865200 149.25","1554865500 149.27","1554865800 149.19","1554866100 149.19","1554866400 149.21","1554866700 149.32","1554867000 149.17","1554867300 149.27","1554867600 149.26","1554867900 149.24","1554868200 149.27","1554868500 149.21","1554868800 149.23","1554869100 149.23","1554869400 149.2","1554869700 149.19","1554870000 149.21","1554870300 149.09","1554870600 149.26","1554870900 149.22","1554871200 149.26","1554871500 149.22","1554871800 149.13","1554872100 149.22","1554872400 149.33","1554872700 149.34","1554873000 149.14","1554873300 149.19","1554873600 149.16","1554873900 149.23","1554874200 149.22","1554874500 149.23","1554874800 149.09","1554875100 149.22","1554875400 149.21","1554875700 149.25","1554876000 149.2","1554876300 149.23","1554876600 149.25","1554876900 149.11","1554877200 149.25","1554877500 149.25","1554877800 149.15","1554878100 149.13","1554878400 149.28","1554878700 149.23","1554879000 149.2","1554879300 149.21","1554879600 149.17","1554879900 149.27","1554880200 149.12","1554880500 149.18","1554880800 149.24","1554881100 149.11","1554881400 149.24","1554882000 149.19","1554882300 149.2","1554882600 149.18","1554882900 149.28","1554883200 149.25","1554883500 149.22","1554883800 149.2","1554884100 149.21","1554884400 149.13","1554884700 149.27","1554885000 149.14","1554885300 149.27","1554885600 149.18","1554885900 149.24","1554886200 149.18","1554886500 149.23","1554886800 149.23","1554887100 149.29","1554887400 149.19","1554887700 149.26","1554888000 149.27","1554888300 149.2","1554888600 149.33","1554888900 149.15","1554889200 149.18","1554889500 149.15","1554889800 149.25","1554890100 149.18","1554890400 149.24","1554890700 149.26","1554891000 149.29","1554891300 149.19","1554891600 149.34","1554891900 149.14","1554892200 149.2","1554892500 149.14","1554892800 149.23","1554893100 149.25","1554893400 149.21","1554893700 149.14","1554894000 149.18","1554894300 149.16","1554894600 149.23","1554894900 149.22","1554895200 149.24","1554895500 149.15","1554895800 149.19","1554896100 149.14","1554896400 149.2","1554896700 149.25","1554897000 149.23","1554897300 149.15","1554897600 149.24","1554897900 149.22","1554898200 149.18","1554898500 149.15","1554898800 149.24","1554899100 149.23","1554899400 149.32","1554899700 149.23","1554900000 149.22","1554900300 149.27","1554900600 149.3","1554900900 149.24","1554901200 149.16","1554901500 149.3","1554901800 149.13","1554902100 149.26","1554902400 149.27","1554902700 149.21","1554903000 149.21","1554903300 149.22","1554903600 149.21","1554903900 149.29","1554904200 149.17","1554904500 149.21","1554904800 149.33","1554905100 148.28","1554905400 149.26","1554905700 149.25","1554906000 149.29","1554906300 149.24","1554906600 149.24","1554906900 149.25","1554907200 149.27","1554907500 149.21","1554907800 149.3","1554908100 149.31","1554908400 149.37","1554908700 149.32","1554909000 149.27","1554909300 149.32","1554909600 149.24","1554909900 149.35","1554910200 149.29","1554910500 149.27","1554910800 149.25","1554911100 149.36","1554911400 149.26","1554911700 149.38","1554912000 149.27","1554912300 149.25","1554912600 149.36","1554912900 149.31","1554913200 149.28","1554913500 149.3","1554913800 149.4","1554914100 149.3","1554914400 149.31","1554914700 149.23","1554915000 149.33","1554915300 149.28","1554915600 149.34","1554915900 149.47","1554916200 149.34","1554916500 149.49","1554916800 149.31","1554917100 149.51","1554917400 149.29","1554917700 149.34","1554918000 149.39","1554918300 149.36","1554918600 149.46","1554918900 149.32","1554919200 149.28","1554919500 149.35","1554919800 149.38","1554920100 149.33","1554920400 149.4","1554920700 149.29","1554921000 149.36","1554921300 149.37","1554921600 149.46","1554921900 149.46","1554922200 149.5","1554922500 149.33","1554922800 149.33","1554923100 149.35","1554923400 149.45","1554923700 149.32","1554924000 149.42","1554924300 149.33","1554924600 149.34","1554924900 149.43","1554925200 149.37","1554925500 149.35","1554925800 149.37","1554926100 149.42","1554926400 149.4","1554926700 149.39","1554927000 149.36","1554927300 149.42","1554927600 149.34","1554927900 149.4","1554928200 149.38","1554928500 149.39","1554928800 149.5","1554929100 149.26","1554929400 149.48","1554929700 149.47","1554930000 149.51","1554930300 149.29","1554930600 149.43","1554930900 149.3","1554931200 149.34","1554931500 149.4","1554931800 149.49","1554932100 149.46","1554932400 149.26","1554932700 149.31","1554933000 149.42","1554933300 149.35","1554933600 149.32","1554933900 149.45","1554934200 149.34","1554934500 149.29","1554934800 149.3","1554935100 149.37","1554935400 149.45","1554935700 149.4","1554936000 149.34","1554936300 149.31","1554936600 149.39","1554936900 149.39","1554937200 149.29","1554937500 149.35","1554937800 149.37","1554938100 149.29","1554938400 149.34","1554938700 149.33","1554939000 149.29","1554939300 149.36","1554939600 149.32","1554939900 149.21","1554940200 149.3","1554940500 149.36","1554940800 149.36","1554941100 149.39","1554941400 149.28","1554941700 149.23","1554942000 149.35","1554942300 149.3","1554942600 149.31","1554942900 149.37","1554943200 149.31","1554943500 149.34","1554943800 149.34","1554944100 149.32","1554944400 149.33","1554944700 149.33","1554945000 149.33","1554945300 149.28","1554945600 149.36","1554945900 149.34","1554946200 149.31","1554946500 149.31","1554946800 149.24","1554947100 149.32","1554947400 149.26","1554947700 149.27","1554948000 149.24","1554948300 149.19","1554948600 149.26","1554948900 149.33","1554949200 149.26","1554949500 149.22","1554949800 149.26","1554950100 149.22","1554950400 149.26","1554950700 149.25","1554951000 149.38","1554951300 149.18","1554951600 149.23","1554951900 149.22","1554952200 149.36","1554952500 149.31","1554952800 149.29","1554953100 149.36","1554953400 149.19","1554953700 149.33","1554954000 149.27","1554954300 149.31","1554954600 149.3","1554954900 149.26","1554955200 149.21","1554955500 149.27","1554955800 149.28","1554956100 149.23","1554956400 149.26","1554956700 149.25","1554957000 149.21","1554957300 149.3","1554957600 149.18","1554957900 149.22","1554958200 149.14","1554958500 149.18","1554958800 149.26","1554959100 149.19","1554959400 149.36","1554959700 149.2","1554960000 149.23","1554960300 149.16","1554960600 149.31","1554960900 149.18","1554961200 149.26","1554961500 149.24","1554961800 149.23","1554962100 149.24","1554962400 149.22","1554962700 149.32","1554963000 149.2","1554963300 149.2","1554963600 149.34","1554963900 149.32","1554964200 149.25","1554964500 149.21","1554964800 149.22","1554965100 149.13","1554965400 149.24","1554965700 149.21","1554966000 149.22","1554966300 149.29","1554966600 149.17","1554966900 149.21","1554967200 149.23","1554967500 149.23","1554967800 149.18","1554968400 149.17","1554968700 149.23","1554969000 149.23","1554969300 149.14","1554969600 149.1","1554969900 149.2","1554970200 149.33","1554970500 149.23","1554970800 149.2","1554971100 149.3","1554971400 149.15","1554971700 149.22","1554972000 149.23","1554972300 149.13","1554972600 149.15","1554972900 149.25","1554973200 149.2","1554973500 149.18","1554973800 149.27","1554974100 149.14","1554974400 149.12","1554974700 149.21","1554975000 149.3","1554975300 149.31","1554975600 149.15","1554975900 149.25","1554976200 149.14","1554976500 149.19","1554976800 149.24","1554977100 149.18","1554977400 149.18","1554977700 149.19","1554978000 149.27","1554978300 149.22","1554978600 149.15","1554978900 149.27","1554979200 149.15","1554979500 149.14","1554979800 149.24","1554980100 149.33","1554980400 149.16","1554980700 149.14","1554981000 149.14","1554981300 149.24","1554981600 149.27","1554981900 149.17","1554982200 149.21","1554982500 149.26","1554982800 149.24","1554983100 149.23","1554983400 149.17","1554983700 149.19","1554984000 149.32","1554984300 149.19","1554984600 149.18","1554984900 149.19","1554985200 149.23","1554985500 149.22","1554985800 149.28","1554986100 149.16","1554986400 149.22","1554986700 149.21","1554987000 149.32","1554987300 149.3","1554987600 149.23","1554987900 149.3","1554988200 149.19","1554988500 149.28","1554988800 149.3","1554989100 149.19","1554989400 149.21","1554989700 149.3","1554990000 149.23","1554990300 149.35","1554990600 149.27","1554990900 149.22","1554991200 149.21","1554991500 149.18","1554991800 149.3","1554992100 149.22","1554992400 149.18","1554992700 149.32","1554993000 149.31","1554993300 149.25","1554993600 149.22","1554993900 149.4","1554994200 149.28","1554994500 149.4","1554994800 149.32","1554995100 149.25","1554995400 149.24","1554995700 149.34","1554996000 149.31","1554996300 149.25","1554996600 149.24","1554996900 149.15","1554997200 149.37","1554997500 149.27","1554997800 149.37","1554998100 149.31","1554998400 149.28","1554998700 149.36","1554999000 149.24","1554999300 149.32","1554999600 149.29","1554999900 149.29","1555000200 149.32","1555000500 149.34","1555000800 149.29","1555001100 149.28","1555001400 149.28","1555001700 149.3","1555002000 149.46","1555002300 149.32","1555002600 149.34","1555002900 149.4","1555003200 149.31","1555003500 149.32","1555003800 149.28","1555004100 149.37","1555004400 149.32","1555004700 149.3","1555005000 149.39","1555005300 149.34","1555005600 149.23","1555005900 149.36","1555006200 149.39","1555006500 149.34","1555006800 149.46","1555007100 149.45","1555007400 149.52","1555007700 149.45","1555008000 149.36","1555008300 149.43","1555008600 149.49","1555008900 149.35","1555009200 149.36","1555009500 149.38","1555009800 149.27","1555010100 149.27","1555010400 149.33","1555010700 149.31","1555011000 149.41","1555011300 149.5","1555011600 149.44","1555011900 149.47","1555012200 149.48","1555012500 149.41","1555012800 149.4","1555013100 149.27","1555013400 149.34","1555013700 149.39","1555014000 149.33","1555014300 149.25","1555014600 149.4","1555014900 149.33","1555015200 149.42","1555015500 149.3","1555015800 149.42","1555016100 149.29","1555016400 149.44","1555016700 149.4","1555017000 149.39","1555017300 149.34","1555017600 149.34","1555017900 149.41","1555018200 149.4","1555018500 149.37","1555018800 149.27","1555019100 149.34","1555019400 149.34","1555019700 149.37","1555020000 149.35","1555020300 149.38","1555020600 149.43","1555020900 149.39","1555021200 149.35","1555021500 149.29","1555021800 149.43","1555022100 149.29","1555022400 149.37","1555022700 149.35","1555023000 149.42","1555023300 149.31","1555023600 149.44","1555023900 149.45","1555024200 149.34","1555024500 149.4","1555024800 149.38","1555025100 149.44","1555025400 149.36","1555025700 149.37","1555026000 149.4","1555026300 149.42","1555026600 149.48","1555026900 149.35","1555027200 149.49","1555027500 149.38","1555027800 149.37","1555028100 149.39","1555028400 149.38","1555028700 149.4","1555029000 149.35","1555029300 149.32","1555029600 149.38","1555029900 149.24","1555030200 149.46","1555030500 149.34","1555030800 149.45","1555031100 149.35","1555031400 149.34","1555031700 149.34","1555032000 149.47","1555032300 149.25","1555032600 149.34","1555032900 149.28","1555033200 149.33","1555033500 149.37","1555033800 149.35","1555034100 149.31","1555034400 149.32","1555034700 149.35","1555035000 149.37","1555035300 149.32","1555035600 149.19","1555035900 149.35","1555036200 149.34","1555036500 149.38","1555036800 149.26","1555037100 149.27","1555037400 149.21","1555037700 149.17","1555038000 149.28","1555038300 149.29","1555038600 149.27","1555038900 149.41","1555039200 149.34","1555039500 149.4","1555039800 149.27","1555040100 149.31","1555040400 149.34","1555040700 149.27","1555041000 149.44","1555041300 149.4","1555041600 149.32","1555041900 149.41","1555042200 149.34","1555042500 149.3","1555042800 149.3","1555043100 149.28","1555043400 149.34","1555043700 149.34","1555044000 149.28","1555044300 149.29","1555044600 149.39","1555044900 149.35","1555045200 149.29","1555045500 149.2","1555045800 149.29","1555046100 149.42","1555046400 149.34","1555046700 149.27","1555047000 149.21","1555047300 149.38","1555047600 149.36","1555047900 149.28","1555048200 149.23","1555048500 149.37","1555048800 149.42","1555049100 149.38","1555049400 149.34","1555049700 149.34","1555050000 149.38","1555050300 149.31","1555050600 149.24","1555050900 149.37","1555051200 149.39","1555051500 149.52","1555051800 149.43","1555052100 149.36","1555052400 149.27","1555052700 149.24","1555053000 149.33","1555053300 149.4","1555053600 149.32","1555053900 149.38","1555054200 149.31","1555054800 149.26","1555055100 149.25","1555055400 149.37","1555055700 149.39","1555056000 149.25","1555056300 149.31","1555056600 149.25","1555056900 149.38","1555057200 149.25","1555057500 149.29","1555057800 149.28","1555058100 149.28","1555058400 149.34","1555058700 149.3","1555059000 149.27","1555059300 149.27","1555059600 149.3","1555059900 149.4","1555060200 149.3","1555060500 149.41","1555060800 149.31","1555061100 149.32","1555061400 149.37","1555061700 149.37","1555062000 149.15","1555062300 149.31","1555062600 149.56","1555062900 149.29","1555063200 149.36","1555063500 149.28","1555063800 149.28","1555064100 149.37","1555064400 149.41","1555064700 149.32","1555065000 149.27","1555065300 149.43","1555065600 149.26","1555065900 149.28","1555066200 149.37","1555066500 149.21","1555066800 149.25","1555067100 149.4","1555067400 149.42","1555067700 149.39","1555068000 149.45","1555068300 149.32","1555068600 149.26","1555068900 149.33","1555069200 149.31","1555069500 149.3","1555069800 149.4","1555070100 149.37","1555070400 149.33","1555070700 149.46","1555071000 149.29","1555071300 149.22","1555071600 149.44","1555071900 149.34","1555072200 149.4","1555072500 149.38","1555072800 149.26","1555073100 149.53","1555073400 149.27","1555073700 149.31","1555074000 149.36","1555074300 149.21","1555074600 149.35","1555074900 149.39","1555075200 149.38","1555075500 149.31","1555075800 149.34","1555076100 149.41","1555076400 149.41","1555076700 149.24","1555077000 149.37","1555077300 149.28","1555077600 149.38","1555077900 149.27","1555078200 149.32","1555078500 149.3","1555078800 149.3","1555079100 149.34","1555079400 149.43","1555079700 149.2","1555080000 149.44","1555080300 149.43","1555080600 149.38","1555080900 149.35","1555081200 149.31","1555081500 149.38","1555081800 149.34","1555082100 149.54","1555082400 149.47","1555082700 149.37","1555083000 149.4","1555083300 149.46","1555083600 149.35","1555083900 149.4","1555084200 149.4","1555084500 149.43","1555084800 149.46","1555085100 149.41","1555085400 149.47","1555085700 149.32","1555086000 149.52","1555086300 149.39","1555086600 149.31","1555086900 149.42","1555087200 149.47","1555087500 149.42","1555087800 149.34","1555088100 149.32","1555088400 149.38","1555088700 149.33","1555089000 149.43","1555089300 149.35","1555089600 149.37","1555089900 149.38","1555090200 149.31","1555090500 149.38","1555090800 149.42","1555091100 149.44","1555091400 149.49","1555091700 149.42","1555092000 149.36","1555092300 149.47","1555092600 149.45","1555092900 149.28","1555093200 149.54","1555093500 149.49","1555093800 149.41","1555094100 149.33","1555094400 149.51","1555094700 149.36","1555095000 149.42","1555095300 149.5","1555095600 149.38","1555095900 149.39","1555096200 149.45","1555096500 149.41","1555096800 149.27","1555097100 149.38","1555097400 149.44","1555097700 149.52","1555098000 149.48","1555098300 149.52","1555098600 149.41","1555098900 149.52","1555099200 149.41","1555099500 149.46","1555099800 149.43","1555100100 149.46","1555100400 149.42","1555100700 149.62","1555101000 149.49","1555101300 149.5","1555101600 149.35","1555101900 149.56","1555102200 149.31","1555102500 149.46","1555102800 149.38","1555103100 149.47","1555103400 149.39","1555103700 149.53","1555104000 149.56","1555104300 149.42","1555104600 149.4","1555104900 149.46","1555105200 149.53","1555105500 149.48","1555105800 149.42","1555106100 149.37","1555106400 149.4","1555106700 149.33","1555107000 149.5","1555107300 149.36","1555107600 149.45","1555107900 149.4","1555108200 149.31","1555108500 149.5","1555108800 149.41","1555109100 149.37","1555109400 149.46","1555109700 149.38","1555110000 149.31","1555110300 149.49","1555110600 149.5","1555110900 149.41","1555111200 149.48","1555111500 149.44","1555111800 149.34","1555112100 149.32","1555112400 149.35","1555112700 149.46","1555113000 149.43","1555113300 149.48","1555113600 149.52","1555113900 149.42","1555114200 149.34","1555114500 149.42","1555114800 149.43","1555115100 149.5","1555115400 149.29","1555115700 149.32","1555116000 149.5","1555116300 149.48","1555116600 149.43","1555116900 149.41","1555117200 149.43","1555117500 149.39","1555117800 149.39","1555118100 149.43","1555118400 149.38","1555118700 149.31","1555119000 149.5","1555119300 149.42","1555119600 149.37","1555119900 149.36","1555120200 149.5","1555120500 149.5","1555120800 149.46","1555121100 149.38","1555121400 149.31","1555121700 149.3","1555122000 149.49","1555122300 149.41","1555122600 149.38","1555122900 149.48","1555123200 149.5","1555123500 149.4","1555123800 149.3","1555124100 149.45","1555124400 149.42","1555124700 149.37","1555125000 149.45","1555125300 149.45","1555125600 149.47","1555125900 149.51","1555126200 149.39","1555126500 149.46","1555126800 149.42","1555127100 149.41","1555127400 149.42","1555127700 149.45","1555128000 149.35","1555128300 149.43","1555128600 149.38","1555128900 149.36","1555129200 149.41","1555129500 149.31","1555129800 149.32","1555130100 149.44","1555130400 149.39","1555130700 149.36","1555131000 149.41","1555131300 149.42","1555131600 149.34","1555131900 149.4","1555132200 149.35","1555132500 149.47","1555132800 149.42","1555133100 149.45","1555133400 149.37","1555133700 149.39","1555134000 149.43","1555134300 149.37","1555134600 149.41","1555134900 149.45","1555135200 149.41","1555135500 149.32","1555135800 149.34","1555136100 149.34","1555136400 149.36","1555136700 149.42","1555137000 149.4","1555137300 149.41","1555137600 149.34","1555137900 149.39","1555138200 149.34","1555138500 149.4","1555138800 149.3","1555139100 149.52","1555139400 149.35","1555139700 149.32","1555140000 149.47","1555140300 149.48","1555140600 149.48","1555141200 149.43","1555141500 149.28","1555141800 149.47","1555142100 149.4","1555142400 149.28","1555142700 149.35","1555143000 149.44","1555143300 149.45","1555143600 149.43","1555143900 149.31","1555144200 149.36","1555144500 149.36","1555144800 149.3","1555145100 149.38","1555145400 149.44","1555145700 149.24","1555146000 149.33","1555146300 149.31","1555146600 149.41","1555146900 149.32","1555147200 149.29","1555147500 149.36","1555147800 149.28","1555148100 149.41","1555148400 149.42","1555148700 149.4","1555149000 149.35","1555149300 149.38","1555149600 149.24","1555149900 149.38","1555150200 149.33","1555150500 149.32","1555150800 149.43","1555151100 149.4","1555151400 149.43","1555151700 149.58","1555152000 149.4","1555152300 149.36","1555152600 149.32","1555152900 149.42","1555153200 149.27","1555153500 149.41","1555153800 149.49","1555154100 149.36","1555154400 149.49","1555154700 149.41","1555155000 149.49","1555155300 149.28","1555155600 149.62","1555155900 149.44","1555156200 149.42","1555156500 149.3","1555156800 149.29","1555157100 149.44","1555157400 149.46","1555157700 149.43","1555158000 149.46","1555158300 149.41","1555158600 149.35","1555158900 149.37","1555159200 149.41","1555159500 149.44","1555159800 142.79","1555160100 128.34","1555160400 142.75","1555160700 143.97","1555161000 144","1555161300 143.99","1555161600 142.94","1555161900 142.74","1555162200 142.79","1555162500 142.78","1555162800 142.82","1555163100 142.78","1555163400 142.72","1555163700 142.74","1555164000 142.8","1555164300 142.83","1555164600 142.77","1555164900 142.78","1555165200 142.83","1555165500 142.85","1555165800 142.81","1555166100 142.77","1555166400 142.81","1555166700 142.75","1555167000 142.82","1555167300 142.85","1555167600 142.67","1555167900 128.45","1555168200 142.79","1555168500 142.81","1555168800 142.84","1555169100 142.8","1555169400 142.83","1555169700 142.78","1555170000 142.77","1555170300 142.75","1555170600 142.74","1555170900 142.72","1555171200 142.81","1555171500 142.77","1555171800 142.82","1555172100 142.84","1555172400 142.75","1555172700 145.5","1555173000 142.77","1555173300 142.76","1555173600 142.85","1555173900 142.83","1555174200 142.77","1555174500 142.87","1555174800 142.82","1555175100 142.79","1555175400 142.85","1555175700 142.84","1555176000 142.82","1555176300 142.91","1555176600 142.88","1555176900 142.82","1555177200 142.82","1555177500 142.87","1555177800 142.81","1555178100 142.76","1555178400 142.84","1555178700 142.85","1555179000 142.82","1555179300 142.85","1555179600 142.87","1555179900 142.84","1555180200 142.88","1555180500 142.83","1555180800 142.91","1555181100 142.83","1555181400 142.88","1555181700 142.94","1555182000 142.88","1555182300 142.88","1555182600 142.8","1555182900 142.87","1555183200 142.79","1555183500 142.74","1555183800 142.77","1555184100 142.91","1555184400 142.9","1555184700 142.84","1555185000 142.72","1555185300 142.78","1555185600 142.79","1555185900 142.86","1555186200 142.85","1555186500 142.76","1555186800 142.86","1555187100 142.85","1555187400 142.82","1555187700 142.9","1555188000 142.91","1555188300 143","1555188600 142.82","1555188900 142.92","1555189200 142.86","1555189500 142.98","1555189800 142.89","1555190100 142.87","1555190400 139.02","1555190700 142.76","1555191000 142.82","1555191300 142.83","1555191600 142.78","1555191900 142.81","1555192200 142.87","1555192500 142.92","1555192800 142.84","1555193100 142.85","1555193400 142.83","1555193700 142.8","1555194000 142.75","1555194300 142.87","1555194600 142.82","1555194900 142.88","1555195200 142.76","1555195500 142.83","1555195800 142.73","1555196100 142.78","1555196400 142.84","1555196700 142.81","1555197000 142.91","1555197300 142.76","1555197600 142.78","1555197900 142.76","1555198200 142.76","1555198500 142.79","1555198800 142.85","1555199100 145.68","1555199400 142.77","1555199700 142.79","1555200000 142.78","1555200300 142.81","1555200600 142.87","1555200900 142.75","1555201200 142.76","1555201500 142.78","1555201800 142.81","1555202100 142.89","1555202400 142.74","1555202700 142.83","1555203000 142.77","1555203300 142.79","1555203600 142.83","1555203900 142.77","1555204200 142.79","1555204500 142.79","1555204800 139.17","1555205100 139.33","1555205400 139.42","1555205700 139.17","1555206000 139.23","1555206300 139.25","1555206600 139.25","1555206900 139.35","1555207200 139.28","1555207500 139.18","1555207800 139.23","1555208100 139.16","1555208400 143.95","1555208700 139.15","1555209000 139.27","1555209300 139.27","1555209600 139.22","1555209900 139.28","1555210200 139.19","1555210500 139.4","1555210800 139.32","1555211100 139.26","1555211400 139.21","1555211700 139.22","1555212000 139.2","1555212300 139.22","1555212600 139.09","1555212900 139.14","1555213200 139.16","1555213500 139.33","1555213800 133.89","1555214100 141.27","1555214400 141.23","1555214700 140.93","1555215000 141.13","1555215300 141.27","1555215600 141.12","1555215900 141.12","1555216200 141.29","1555216500 141.12","1555216800 141.09","1555217100 141.18","1555217400 140.94","1555217700 141.22","1555218000 141.05","1555218300 141.07","1555218600 141.13","1555218900 141.19","1555219200 141.13","1555219500 141.2","1555219800 141.14","1555220100 141.11","1555220400 141.17","1555220700 140.99","1555221000 141.15","1555221300 141.02","1555221600 141.13","1555221900 139.05","1555222200 139.14","1555222500 139.1","1555222800 139.23","1555223100 139.16","1555223400 139.15","1555223700 139.02","1555224000 139.18","1555224300 139.29","1555224600 139.12","1555224900 139.16","1555225200 139.07","1555225500 139.05","1555225800 138.98","1555226100 139.07","1555226400 139.03","1555226700 139.25","1555227000 139.07","1555227600 139.07","1555227900 139.2","1555228200 139.1","1555228500 139.38","1555228800 139.12","1555229100 139.23","1555229400 139.14","1555229700 139.16","1555230000 139.19","1555230300 139.19","1555230600 139.14","1555230900 139.15","1555231200 139.07","1555231500 139.15","1555231800 139.18","1555232100 139.28","1555232400 139.16","1555232700 139.05","1555233000 139.02","1555233300 139.14","1555233600 139.07","1555233900 139.15","1555234200 139.03","1555234500 139.09","1555234800 139.05","1555235100 139.05","1555235400 138.97","1555235700 139.17","1555236000 138.96","1555236300 138.95","1555236600 139.24","1555236900 138.99","1555237200 139.17","1555237500 138.99","1555237800 139.05","1555238100 139.09","1555238400 139.09","1555238700 138.94","1555239000 138.99","1555239300 139.09","1555239600 138.93","1555239900 139.04","1555240200 139.12","1555240500 139.13","1555240800 139.22","1555241100 139.1","1555241400 139.08","1555241700 139.1","1555242000 138.98","1555242300 139.06","1555242600 139.28","1555242900 139.06","1555243200 139.12","1555243500 139.14","1555243800 139.09","1555244100 139.1","1555244400 139.15","1555244700 139.19","1555245000 139.02","1555245300 139.21","1555245600 139.19","1555245900 139.01","1555246200 139.11","1555246500 139.11","1555246800 139.15","1555247100 139.15","1555247400 139.17","1555247700 139.13","1555248000 139.2","1555248300 139.27","1555248600 139.27","1555248900 139.18","1555249200 139.21","1555249500 139.16","1555249800 139.17","1555250100 139.25","1555250400 139.2","1555250700 139.02","1555251000 139.24","1555251300 139.26","1555251600 139.18","1555251900 139.13","1555252200 139.21","1555252500 139.29","1555252800 139.39","1555253100 139.32","1555253400 139.15","1555253700 139.35","1555254000 139.22","1555254300 139.35","1555254600 139.2","1555254900 139.25","1555255200 139.26","1555255500 137.15","1555255800 137.1","1555256100 136.99","1555256400 148.97","1555256700 149.07","1555257000 149.06","1555257300 148.94","1555257600 148.97","1555257900 148.8","1555258200 148.98","1555258500 148.81","1555258800 153.15","1555259100 148.4","1555259400 148.64","1555259700 148.64","1555260000 148.54","1555260300 148.35","1555260600 148.55","1555260900 148.47","1555261200 148.46","1555261500 148.58","1555261800 148.61","1555262100 148.5","1555262400 148.45","1555262700 148.56","1555263000 148.43","1555263300 148.5","1555263600 148.47","1555263900 148.47","1555264200 148.49","1555264500 148.48","1555264800 148.4","1555265100 148.52","1555265400 148.52","1555265700 148.64","1555266000 148.59","1555266300 148.44","1555266600 148.42","1555266900 148.66","1555267200 148.59","1555267500 148.38","1555267800 137.79","1555268100 148.51","1555268400 148.55","1555268700 129.3","1555269000 148.51","1555269300 148.43","1555269600 148.44","1555269900 148.45","1555270200 148.45","1555270500 148.44","1555270800 148.41","1555271100 148.38","1555271400 148.42","1555271700 148.55","1555272000 148.4","1555272300 148.52","1555272600 148.46","1555272900 148.51","1555273200 148.42","1555273500 148.56","1555273800 148.43","1555274100 148.42","1555274400 148.45","1555274700 148.4","1555275000 148.48","1555275300 136.55","1555275600 148.4","1555275900 148.49","1555276200 148.32","1555276500 139.1","1555276800 148.49","1555277100 148.49","1555277400 148.45","1555277700 148.44","1555278000 148.35","1555278300 148.46","1555278600 148.37","1555278900 148.52","1555279200 148.59","1555279500 148.46","1555279800 148.47","1555280100 148.44","1555280400 148.32","1555280700 148.39","1555281000 148.44","1555281300 150.6","1555281600 148.53","1555281900 148.46","1555282200 148.41","1555282500 148.41","1555282800 148.44","1555283100 148.31","1555283400 148.56","1555283700 148.32","1555284000 148.42","1555284300 148.49","1555284600 148.57","1555284900 148.41","1555285200 148.33","1555285500 148.4","1555285800 148.54","1555286100 148.41","1555286400 148.38","1555286700 148.43","1555287000 148.38","1555287300 148.46","1555287600 148.55","1555287900 148.49","1555288200 148.52","1555288500 148.5","1555288800 148.35","1555289100 148.42","1555289400 148.48","1555289700 148.43","1555290000 148.48","1555290300 148.48","1555290600 148.43","1555290900 148.4","1555291200 148.4","1555291500 148.49","1555291800 148.43","1555292100 148.49","1555292400 148.43","1555292700 148.35","1555293000 148.5","1555293300 148.34","1555293600 148.45","1555293900 148.34","1555294200 148.41","1555294500 148.44","1555294800 148.35","1555295100 148.48","1555295400 148.5","1555295700 148.44","1555296000 148.39","1555296300 148.52","1555296600 148.49","1555296900 148.35","1555297200 148.36","1555297500 148.4","1555297800 148.46","1555298100 148.44","1555298400 148.43","1555298700 148.38","1555299000 148.48","1555299300 148.47","1555299600 148.32","1555299900 148.37","1555300200 148.46","1555300500 148.42","1555300800 148.44","1555301100 148.39","1555301400 148.52","1555301700 148.46","1555302000 148.41","1555302300 148.45","1555302600 148.5","1555302900 148.41","1555303200 148.37","1555303500 148.56","1555303800 148.49","1555304100 148.67","1555304400 148.52","1555304700 148.44","1555305000 148.36","1555305300 148.36","1555305600 148.44","1555305900 148.38","1555306200 148.53","1555306500 148.37","1555306800 148.38","1555307100 148.54","1555307400 148.44","1555307700 148.47","1555308000 148.46","1555308300 148.37","1555308600 148.34","1555308900 148.4","1555309200 148.32","1555309500 148.43","1555309800 148.4","1555310100 148.35","1555310400 148.51","1555310700 148.52","1555311000 148.42","1555311300 148.33","1555311600 148.43","1555311900 148.4","1555312200 148.4","1555312500 148.48","1555312800 148.44","1555313100 148.39","1555313400 148.54","1555314000 148.39","1555314300 148.35","1555314600 148.38","1555314900 148.52","1555315200 148.44","1555315500 148.46","1555315800 148.55","1555316100 148.34","1555316400 148.4","1555316700 148.45","1555317000 148.51","1555317300 148.53","1555317600 148.41","1555317900 148.5","1555318200 148.49","1555318500 148.51","1555318800 148.48","1555319100 148.44","1555319400 131.22","1555319700 148.32","1555320000 148.42","1555320300 148.5","1555320600 148.36","1555320900 148.36","1555321200 148.36","1555321500 148.37","1555321800 148.43","1555322100 148.34","1555322400 148.29","1555322700 148.39","1555323000 148.41","1555323300 148.44","1555323600 148.38","1555323900 148.33","1555324200 148.37","1555324500 148.44","1555324800 148.49","1555325100 148.54","1555325400 148.43","1555325700 148.36","1555326000 148.43","1555326300 148.34","1555326600 148.38","1555326900 148.48","1555327200 148.42","1555327500 148.42","1555327800 153.06","1555328100 148.36","1555328400 148.4","1555328700 148.51","1555329000 148.46","1555329300 148.38","1555329600 148.59","1555329900 148.54","1555330200 148.37","1555330500 128.15","1555330800 148.49","1555331100 148.25","1555331400 148.52","1555331700 133.6","1555332000 148.34","1555332300 148.2","1555332600 148.42","1555332900 148.32","1555333200 148.42","1555333500 148.37","1555333800 148.39","1555334100 148.45","1555334400 148.35","1555334700 148.39","1555335000 148.43","1555335300 148.44","1555335600 148.48","1555335900 148.35","1555336200 148.26","1555336500 148.43","1555336800 148.39","1555337100 148.52","1555337400 148.42","1555337700 148.37","1555338000 148.38","1555338300 148.42","1555338600 148.49","1555338900 148.47","1555339200 148.54","1555339500 148.36","1555339800 148.54","1555340100 148.38","1555340400 148.33","1555340700 148.47","1555341000 148.28","1555341300 148.44","1555341600 148.3","1555341900 148.3","1555342200 148.32","1555342500 148.37","1555342800 148.31","1555343100 148.38","1555343400 148.44","1555343700 148.47","1555344000 148.44","1555344300 148.5","1555344600 148.41","1555344900 148.38","1555345200 148.28","1555345500 148.38","1555345800 148.28","1555346100 148.53","1555346400 148.38","1555346700 148.59","1555347000 148.44","1555347300 148.33","1555347600 148.42","1555347900 148.49","1555348200 148.47","1555348500 148.45","1555348800 148.58","1555349100 148.51","1555349400 148.36","1555349700 148.43","1555350000 148.34","1555350300 148.42","1555350600 148.72","1555350900 148.43","1555351200 148.58","1555351500 148.5","1555351800 148.44","1555352100 148.57","1555352400 148.56","1555352700 148.47","1555353000 148.51","1555353300 148.39","1555353600 148.55","1555353900 148.26","1555354200 148.52","1555354500 148.55","1555354800 148.41","1555355100 148.44","1555355400 148.41","1555355700 148.35","1555356000 148.52","1555356300 150.68","1555356600 150.69","1555356900 148.26","1555357200 148.4","1555357500 148.42","1555357800 148.54","1555358100 148.44","1555358400 148.44","1555358700 148.42","1555359000 148.47","1555359300 148.46","1555359600 148.42","1555359900 148.32","1555360200 148.48","1555360500 148.41","1555360800 148.42","1555361100 148.4","1555361400 148.31","1555361700 148.45","1555362000 148.35","1555362300 148.42","1555362600 148.31","1555362900 148.52","1555363200 148.55","1555363500 148.31","1555363800 148.53","1555364100 148.49","1555364400 148.3","1555364700 148.5","1555365000 148.38","1555365300 148.42","1555365600 148.46","1555365900 148.44","1555366200 148.26","1555366500 148.52","1555366800 148.37","1555367100 148.43","1555367400 148.47","1555367700 148.46","1555368000 148.52","1555368300 148.41","1555368600 148.41","1555368900 148.49","1555369200 148.41","1555369500 148.36","1555369800 148.4","1555370100 148.39","1555370400 148.57","1555370700 148.33","1555371000 148.48","1555371300 148.29","1555371600 148.5","1555371900 148.43","1555372200 148.34","1555372500 148.35","1555372800 148.33","1555373100 148.36","1555373400 148.39","1555373700 148.55","1555374000 148.4","1555374300 148.53","1555374600 148.38","1555374900 148.27","1555375200 148.37","1555375500 148.48","1555375800 148.36","1555376100 148.46","1555376400 141.99","1555376700 148.48","1555377000 148.48","1555377300 148.44","1555377600 148.37","1555377900 148.52","1555378200 148.54","1555378500 148.39","1555378800 148.52","1555379100 148.51","1555379400 148.4","1555379700 148.28","1555380000 148.38","1555380300 148.28","1555380600 148.58","1555380900 148.42","1555381200 148.39","1555381500 148.39","1555381800 148.55","1555382100 148.39","1555382400 148.47","1555382700 122.73","1555383000 148.42","1555383300 148.46","1555383600 148.41","1555383900 148.46","1555384200 148.49","1555384500 148.47","1555384800 148.55","1555385100 148.38","1555385400 148.54","1555385700 148.44","1555386000 148.51","1555386300 148.49","1555386600 148.49","1555386900 148.26","1555387200 148.34","1555387500 148.42","1555387800 148.43","1555388100 148.39","1555388400 148.5","1555388700 148.38","1555389000 148.57","1555389300 148.41","1555389600 140.94","1555389900 148.31","1555390200 148.48","1555390500 148.43","1555390800 148.36","1555391100 148.42","1555391400 148.46","1555391700 148.38","1555392000 148.51","1555392300 148.43","1555392600 148.46","1555392900 148.46","1555393200 148.58","1555393500 148.47","1555393800 148.41","1555394100 148.43","1555394400 148.41","1555394700 148.36","1555395000 148.42","1555395300 148.44","1555395600 148.48","1555395900 148.39","1555396200 148.38","1555396500 148.37","1555396800 148.31","1555397100 148.44","1555397400 148.4","1555397700 148.45","1555398000 148.51","1555398300 148.39","1555398600 148.53","1555398900 148.4","1555399200 148.43","1555399500 148.41","1555399800 148.48","1555400400 148.51","1555400700 148.27","1555401000 148.59","1555401300 148.43","1555401600 148.43","1555401900 148.42","1555402200 148.49","1555402500 148.41","1555402800 148.39","1555403100 148.39","1555403400 148.38","1555403700 148.46","1555404000 148.4","1555404300 148.45","1555404600 148.4","1555404900 148.34","1555405200 148.47","1555405500 148.34","1555405800 136.4","1555406100 148.51","1555406400 148.41","1555406700 148.36","1555407000 148.38","1555407300 148.42","1555407600 148.52","1555407900 148.41","1555408200 148.39","1555408500 148.54","1555408800 148.46","1555409100 148.33","1555409400 148.51","1555409700 148.42","1555410000 148.54","1555410300 148.38","1555410600 148.47","1555410900 148.54","1555411200 148.57","1555411500 148.45","1555411800 148.59","1555412100 148.43","1555412400 148.35","1555412700 148.44","1555413000 148.39","1555413300 148.49","1555413600 148.51","1555413900 148.45","1555414200 148.49","1555414500 148.53","1555414800 148.3","1555415100 148.38","1555415400 148.38","1555415700 148.48","1555416000 148.47","1555416300 148.43","1555416600 148.41","1555416900 148.37","1555417200 148.41","1555417500 148.42","1555417800 148.52","1555418100 148.35","1555418400 148.43","1555418700 148.33","1555419000 148.46","1555419300 148.34","1555419600 148.38","1555419900 148.43","1555420200 148.49","1555420500 148.55","1555420800 148.44","1555421100 148.4","1555421400 148.35","1555421700 148.4","1555422000 148.35","1555422300 148.4","1555422600 148.46","1555422900 148.5","1555423200 148.39","1555423500 148.39","1555423800 148.43","1555424100 148.53","1555424400 148.38","1555424700 148.36","1555425000 148.36","1555425300 148.53","1555425600 148.42","1555425900 148.5","1555426200 148.43","1555426500 148.56","1555426800 148.45","1555427100 148.46","1555427400 148.41","1555427700 148.4","1555428000 148.34","1555428300 148.45","1555428600 148.44","1555428900 148.61","1555429200 148.41","1555429500 148.56","1555429800 148.56","1555430100 148.44","1555430400 148.37","1555430700 148.6","1555431000 148.64","1555431300 148.45","1555431600 148.56","1555431900 148.55","1555432200 148.71","1555432500 148.54","1555432800 148.55","1555433100 148.54","1555433400 148.54","1555433700 148.45","1555434000 148.42","1555434300 148.6","1555434600 148.67","1555434900 148.74","1555435200 148.59","1555435500 148.63","1555435800 148.57","1555436100 148.56","1555436400 148.47","1555436700 148.68","1555437000 148.47","1555437300 148.58","1555437600 148.55","1555437900 148.51","1555438200 148.55","1555438500 148.67","1555438800 148.64","1555439100 148.66","1555439400 148.58","1555439700 148.63","1555440000 148.56","1555440300 148.63","1555440600 148.51","1555440900 148.66","1555441200 148.49","1555441500 148.7","1555441800 148.65","1555442100 148.46","1555442400 148.73","1555442700 148.6","1555443000 148.51","1555443300 148.71","1555443600 148.59","1555443900 148.68","1555444200 148.78","1555444500 148.77","1555444800 148.79","1555445100 148.56","1555445400 148.59","1555445700 148.7","1555446000 148.56","1555446300 148.67","1555446600 148.63","1555446900 148.66","1555447200 148.62","1555447500 148.71","1555447800 148.65","1555448100 148.59","1555448400 148.65","1555448700 148.67","1555449000 148.64","1555449300 148.74","1555449600 148.67","1555449900 148.55","1555450200 148.61","1555450500 148.6","1555450800 148.79","1555451100 148.55","1555451400 148.46","1555451700 148.66","1555452000 148.68","1555452300 148.65","1555452600 148.83","1555452900 148.7","1555453200 148.67","1555453500 148.59","1555453800 148.65","1555454100 148.63","1555454400 148.71","1555454700 148.45","1555455000 148.64","1555455300 148.57","1555455600 123.93","1555455900 148.72","1555456200 148.71","1555456500 148.54","1555456800 148.78","1555457100 148.58","1555457400 148.63","1555457700 148.63","1555458000 148.5","1555458300 148.78","1555458600 148.63","1555458900 148.76","1555459200 148.44","1555459500 148.63","1555459800 148.6","1555460100 148.67","1555460400 148.44","1555460700 148.44","1555461000 148.49","1555461300 148.41","1555461600 148.3","1555461900 148.37","1555462200 148.41","1555462500 148.38","1555462800 148.48","1555463100 148.52","1555463400 148.36","1555463700 148.53","1555464000 148.38","1555464300 148.52","1555464600 148.49","1555464900 148.44","1555465200 148.47","1555465500 148.43","1555465800 148.52","1555466100 148.34","1555466400 148.49","1555466700 148.45","1555467000 148.44","1555467300 148.49","1555467600 148.47","1555467900 148.39","1555468200 148.34","1555468500 148.64","1555468800 148.35","1555469100 148.42","1555469400 148.41","1555469700 148.35","1555470000 148.45","1555470300 148.36","1555470600 148.44","1555470900 148.38","1555471200 148.57","1555471500 148.57","1555471800 148.4","1555472100 148.54","1555472400 148.37","1555472700 148.39","1555473000 148.58","1555473300 148.42","1555473600 148.55","1555473900 148.43","1555474200 148.38","1555474500 148.36","1555474800 148.41","1555475100 148.49","1555475400 148.39","1555475700 148.44","1555476000 148.43","1555476300 148.54","1555476600 148.4","1555476900 148.46","1555477200 148.42","1555477500 148.47","1555477800 148.46","1555478100 148.58","1555478400 148.42","1555478700 148.46","1555479000 148.51","1555479300 148.34","1555479600 148.55","1555479900 148.45","1555480200 148.37","1555480500 148.38","1555480800 148.42","1555481100 148.38","1555481400 148.45","1555481700 148.65","1555482000 133.6","1555482300 148.41","1555482600 148.49","1555482900 148.29","1555483200 148.43","1555483500 148.36","1555483800 148.55","1555484100 148.44","1555484400 148.47","1555484700 148.43","1555485000 148.46","1555485300 148.43","1555485600 148.34","1555485900 148.45","1555486200 148.5","1555486800 148.49","1555487100 148.45","1555487400 148.38","1555487700 148.54","1555488000 148.39","1555488300 148.42","1555488600 148.48","1555488900 148.35","1555489200 148.42","1555489500 148.48","1555489800 148.35","1555490100 148.39","1555490400 148.38","1555490700 148.42","1555491000 148.34","1555491300 150.57","1555491600 148.26","1555491900 148.24","1555492200 148.32","1555492500 148.35","1555492800 148.38","1555493100 148.28","1555493400 148.29","1555493700 148.43","1555494000 148.4","1555494300 148.39","1555494600 148.41","1555494900 148.34","1555495200 148.37","1555495500 148.33","1555495800 148.39","1555496100 148.36","1555496400 148.48","1555496700 148.28","1555497000 148.25","1555497300 148.46","1555497600 148.25","1555497900 148.2","1555498200 148.39","1555498500 148.49","1555498800 148.4","1555499100 148.44","1555499400 148.38","1555499700 148.6","1555500000 148.37","1555500300 148.31","1555500600 148.57","1555500900 148.47","1555501200 148.36","1555501500 148.51","1555501800 148.56","1555502100 148.5","1555502400 148.44","1555502700 148.41","1555503000 148.51","1555503300 148.34","1555503600 148.44","1555503900 148.49","1555504200 148.43","1555504500 148.48","1555504800 148.37","1555505100 148.52","1555505400 148.48","1555505700 148.38","1555506000 148.49","1555506300 148.42","1555506600 148.57","1555506900 148.51","1555507200 148.48","1555507500 148.52","1555507800 148.47","1555508100 148.51","1555508400 148.47","1555508700 148.43","1555509000 148.41","1555509300 148.44","1555509600 148.42","1555509900 148.51","1555510200 148.45","1555510500 148.49","1555510800 148.47","1555511100 148.31","1555511400 148.61","1555511700 148.49","1555512000 148.65","1555512300 148.5","1555512600 148.66","1555512900 148.67","1555513200 148.72","1555513500 148.51","1555513800 148.86","1555514100 148.65","1555514400 148.66","1555514700 148.55","1555515000 148.71","1555515300 148.74","1555515600 148.75","1555515900 148.62","1555516200 148.82","1555516500 148.83","1555516800 148.84","1555517100 148.56","1555517400 148.74","1555517700 148.83","1555518000 148.59","1555518300 148.58","1555518600 148.67","1555518900 148.89","1555519200 148.65","1555519500 148.79","1555519800 148.88","1555520100 148.7","1555520400 148.78","1555520700 148.75","1555521000 148.69","1555521300 148.61","1555521600 148.69","1555521900 148.73","1555522200 148.82","1555522500 148.79","1555522800 148.76","1555523100 148.71","1555523400 125.77","1555523700 148.73","1555524000 148.67","1555524300 148.73","1555524600 148.86","1555524900 148.82","1555525200 148.91","1555525500 148.82","1555525800 148.84","1555526100 148.74","1555526400 148.87","1555526700 148.69","1555527000 148.9","1555527300 148.76","1555527600 148.68","1555527900 148.82","1555528200 148.73","1555528500 148.72","1555528800 148.73","1555529100 148.67","1555529400 148.62","1555529700 148.83","1555530000 148.53","1555530300 148.79","1555530600 148.59","1555530900 148.6","1555531200 148.74","1555531500 124.92","1555531800 148.69","1555532100 148.77","1555532400 148.89","1555532700 148.75","1555533000 148.82","1555533300 148.89","1555533600 148.76","1555533900 148.78","1555534200 148.76","1555534500 148.74","1555534800 148.65","1555535100 148.69","1555535400 148.55","1555535700 148.63","1555536000 148.6","1555536300 148.69","1555536600 148.65","1555536900 148.53","1555537200 148.59","1555537500 148.71","1555537800 148.61","1555538100 148.84","1555538400 148.85","1555538700 148.7","1555539000 148.71","1555539300 148.84","1555539600 148.76","1555539900 148.74","1555540200 148.63","1555540500 148.6","1555540800 148.54","1555541100 148.76","1555541400 148.61","1555541700 150.98","1555542000 150.89","1555542300 150.87","1555542600 151.21","1555542900 151.02","1555543200 150.96","1555543500 151.07","1555543800 150.88","1555544100 151.3","1555544400 150.83","1555544700 150.89","1555545000 150.92","1555545300 151.07","1555545600 150.98","1555545900 12.23","1555546200 150.59","1555546500 150.31","1555546800 150.45","1555547100 150.55","1555547400 150.57","1555547700 150.66","1555548000 150.57","1555548300 150.73","1555548600 150.76","1555548900 150.76","1555549200 150.43","1555549500 150.51","1555549800 150.5","1555550100 150.59","1555550400 150.55","1555550700 150.35","1555551000 150.66","1555551300 150.53","1555551600 150.87","1555551900 150.73","1555552200 150.53","1555552500 150.84","1555552800 150.56","1555553100 150.44","1555553400 150.61","1555553700 150.75","1555554000 150.54","1555554300 150.65","1555554600 150.56","1555554900 150.86","1555555200 150.71","1555555500 150.67","1555555800 150.45","1555556100 150.46","1555556400 150.68","1555556700 150.51","1555557000 150.45","1555557300 150.5","1555557600 150.56","1555557900 150.37","1555558200 150.54","1555558500 150.68","1555558800 150.72","1555559100 150.43","1555559400 150.59","1555559700 150.51","1555560000 150.44","1555560300 150.41","1555560600 150.42","1555560900 150.75","1555561200 150.66","1555561500 150.87","1555561800 150.57","1555562100 150.53","1555562400 150.56","1555562700 150.6","1555563000 150.35","1555563300 150.44","1555563600 150.52","1555563900 150.51","1555564200 150.76","1555564500 150.5","1555564800 150.66","1555565100 150.38","1555565400 150.45","1555565700 150.67","1555566000 150.5","1555566300 150.54","1555566600 150.42","1555566900 150.72","1555567200 150.7","1555567500 150.55","1555567800 150.45","1555568100 150.45","1555568400 150.93","1555568700 150.48","1555569000 150.44","1555569300 150.6","1555569600 150.84","1555569900 150.34","1555570200 150.44","1555570500 150.6","1555570800 150.29","1555571100 150.49","1555571400 150.59","1555571700 150.66","1555572000 150.59","1555572300 150.46","1555572600 150.62","1555573200 150.44","1555573500 150.74","1555573800 150.45","1555574100 150.45","1555574400 150.63","1555574700 150.69","1555575000 150.65","1555575300 150.68","1555575600 150.55","1555575900 150.4","1555576200 150.4","1555576500 150.66","1555576800 150.36","1555577100 150.51","1555577400 150.45","1555577700 150.42","1555578000 150.38","1555578300 150.49","1555578600 150.4","1555578900 150.6","1555579200 150.47","1555579500 150.52","1555579800 150.53","1555580100 150.29","1555580400 150.36","1555580700 150.36","1555581000 150.64","1555581300 150.49","1555581600 150.44","1555581900 150.39","1555582200 150.48","1555582500 150.49","1555582800 150.54","1555583100 150.55","1555583400 150.52","1555583700 150.31","1555584000 150.5","1555584300 150.5","1555584600 150.21","1555584900 150.49","1555585200 150.26","1555585500 150.51","1555585800 150.45","1555586100 150.25","1555586400 150.54","1555586700 150.31","1555587000 150.41","1555587300 150.33","1555587600 150.65","1555587900 150.32","1555588200 150.84","1555588500 150.58","1555588800 150.48","1555589100 150.48","1555589400 150.45","1555589700 150.32","1555590000 150.41","1555590300 150.59","1555590600 150.58","1555590900 150.42","1555591200 150.38","1555591500 150.63","1555591800 150.33","1555592100 150.48","1555592400 150.36","1555592700 150.35","1555593000 150.36","1555593300 150.48","1555593600 150.65","1555593900 150.25","1555594200 150.63","1555594500 150.54","1555594800 150.45","1555595100 150.74","1555595400 150.68","1555595700 150.54","1555596000 150.47","1555596300 150.59","1555596600 150.37","1555596900 150.28","1555597200 150.57","1555597500 150.61","1555597800 150.46","1555598100 150.43","1555598400 150.53","1555598700 150.66","1555599000 150.45","1555599300 150.52","1555599600 150.53","1555599900 150.7","1555600200 150.4","1555600500 150.58","1555600800 150.47","1555601100 150.75","1555601400 150.51","1555601700 150.28","1555602000 150.71","1555602300 150.52","1555602600 150.61","1555602900 150.52","1555603200 150.37","1555603500 150.53","1555603800 150.39","1555604100 150.52","1555604400 150.59","1555604700 150.53","1555605000 150.59","1555605300 150.69","1555605600 150.56","1555605900 150.45","1555606200 150.48","1555606500 150.75","1555606800 150.32","1555607100 150.68","1555607400 150.54","1555607700 150.51","1555608000 150.57","1555608300 150.49","1555608600 150.38","1555608900 150.47","1555609200 150.62","1555609500 150.39","1555609800 150.64","1555610100 150.39","1555610400 150.4","1555610700 150.72","1555611000 150.55","1555611300 150.5","1555611600 150.44","1555611900 150.51","1555612200 150.38","1555612500 150.52","1555612800 150.56","1555613100 150.56","1555613400 150.57","1555613700 150.54","1555614000 150.41","1555614300 150.57","1555614600 150.34","1555614900 150.52","1555615200 150.55","1555615500 150.51","1555615800 150.85","1555616100 150.5","1555616400 150.66","1555616700 150.49","1555617000 150.55","1555617300 150.55","1555617600 150.56","1555617900 150.59","1555618200 150.62","1555618500 150.47","1555618800 150.46","1555619100 150.55","1555619400 150.31","1555619700 150.57","1555620000 150.51","1555620300 150.6","1555620600 150.44","1555620900 150.67","1555621200 150.52","1555621500 150.48","1555621800 150.37","1555622100 150.54","1555622400 150.56","1555622700 150.68","1555623000 150.59","1555623300 150.55","1555623600 150.86","1555623900 150.5","1555624200 150.48","1555624500 150.51","1555624800 150.57","1555625100 150.59","1555625400 150.38","1555625700 150.51","1555626000 150.39","1555626300 150.66","1555626600 150.5","1555626900 150.3","1555627200 150.61","1555627500 150.57","1555627800 150.44","1555628100 150.31","1555628400 150.55","1555628700 150.33","1555629000 150.27","1555629300 150.6","1555629600 150.68","1555629900 150.61","1555630200 150.64","1555630500 150.48","1555630800 150.5","1555631100 150.41","1555631400 150.35","1555631700 150.56","1555632000 150.41","1555632300 150.7","1555632600 150.57","1555632900 150.52"]}