{"36eb44 Watts":["1559001600 513","1559001900 513","1559002200 512","1559002500 517","1559002800 512","1559003100 511","1559003400 512","1559003700 512","1559004000 511","1559004300 512","1559004600 512","1559004900 511","1559005200 513","1559005500 511","1559005800 512","1559006100 511","1559006400 511","1559006700 510","1559007000 512","1559007300 515","1559007600 511","1559007900 517","1559008200 511","1559008500 511","1559008800 511","1559009100 511","1559009400 516","1559009700 514","1559010000 513","1559010300 512","1559010600 511","1559010900 512","1559011200 512","1559011500 511","1559011800 512","1559012100 511","1559012400 513","1559012700 508","1559013000 514","1559013300 511","1559013600 512","1559013900 511","1559014200 512","1559014500 516","1559014800 511","1559015100 511","1559015400 516","1559015700 512","1559016000 516","1559016300 511","1559016600 511","1559016900 511","1559017200 515","1559017500 516","1559017800 511","1559018100 508","1559018400 512","1559018700 514","1559019000 508","1559019300 516","1559019600 516","1559019900 510","1559020200 511","1559020500 511","1559020800 509","1559021100 511","1559021400 511","1559021700 511","1559022000 510","1559022300 512","1559022600 512","1559022900 509","1559023200 511","1559023500 511","1559023800 512","1559024100 511","1559024400 517","1559024700 509","1559025000 516","1559025300 513","1559025600 512","1559025900 516","1559026200 511","1559026500 516","1559026800 511","1559027100 512","1559027400 513","1559027700 513","1559028000 509","1559028300 513","1559028600 515","1559029200 509","1559029500 508","1559029800 510","1559030100 509","1559030400 512","1559030700 510","1559031000 515","1559031300 507","1559031600 509","1559031900 511","1559032200 511","1559032500 511","1559032800 511","1559033100 512","1559033400 511","1559033700 509","1559034000 513","1559034300 513","1559034600 511","1559034900 511","1559035200 508","1559035500 511","1559035800 512","1559036100 511","1559036400 511","1559036700 510","1559037000 513","1559037300 511","1559037600 515","1559037900 512","1559038200 510","1559038500 511","1559038800 511","1559039100 510","1559039400 512","1559039700 511","1559040000 511","1559040300 511","1559040600 512","1559040900 511","1559041200 517","1559041500 511","1559041800 513","1559042100 511","1559042400 151","1559042700 512","1559043000 512","1559043300 510","1559043600 512","1559043900 512","1559044200 511","1559044500 511","1559044800 511","1559045100 513","1559045400 512","1559045700 512","1559046000 516","1559046300 505","1559046600 513","1559046900 511","1559047200 511","1559047500 515","1559047800 511","1559048100 511","1559048400 511","1559048700 511","1559049000 510","1559049300 511","1559049600 512","1559049900 516","1559050200 516","1559050500 511","1559050800 511","1559051100 511","1559051400 510","1559051700 511","1559052000 516","1559052300 515","1559052600 511","1559052900 511","1559053200 514","1559053500 516","1559053800 517","1559054100 512","1559054400 511","1559054700 513","1559055000 511","1559055300 512","1559055600 512","1559055900 511","1559056200 512","1559056500 511","1559056800 510","1559057100 512","1559057400 511","1559057700 516","1559058000 511","1559058300 512","1559058600 511","1559058900 511","1559059200 509","1559059500 516","1559059800 510","1559060100 511","1559060400 517","1559060700 511","1559061000 513","1559061300 521","1559061600 512","1559061900 512","1559062200 512","1559062500 511","1559062800 512","1559063100 517","1559063400 512","1559063700 509","1559064000 510","1559064300 513","1559064600 512","1559064900 508","1559065200 511","1559065500 511","1559065800 511","1559066100 513","1559066400 512","1559066700 511","1559067000 512","1559067300 511","1559067600 511","1559067900 505","1559068200 512","1559068500 511","1559068800 513","1559069100 517","1559069400 511","1559069700 511","1559070000 508","1559070300 516","1559070600 512","1559070900 511","1559071200 512","1559071500 511","1559071800 512","1559072100 512","1559072400 508","1559072700 511","1559073000 512","1559073300 512","1559073600 510","1559073900 511","1559074200 512","1559074500 512","1559074800 511","1559075100 511","1559075400 511","1559075700 512","1559076000 511","1559076300 512","1559076600 511","1559076900 512","1559077200 519","1559077500 509","1559077800 511","1559078100 511","1559078400 522","1559078700 511","1559079000 511","1559079300 512","1559079600 511","1559079900 511","1559080200 512","1559080500 512","1559080800 510","1559081100 510","1559081400 512","1559081700 512","1559082000 510","1559082300 512","1559082600 511","1559082900 512","1559083200 512","1559083500 517","1559083800 510","1559084100 511","1559084400 510","1559084700 511","1559085000 516","1559085300 512","1559085600 511","1559085900 512","1559086200 510","1559086500 512","1559086800 512","1559087100 512","1559087400 511","1559087700 512","1559088000 513","1559088300 509","1559088600 510","1559088900 511","1559089200 515","1559089500 512","1559089800 512","1559090100 512","1559090400 512","1559090700 512","1559091000 516","1559091300 513","1559091600 517","1559091900 512","1559092200 516","1559092500 478","1559092800 512","1559093100 512","1559093400 511","1559093700 511","1559094000 513","1559094300 517","1559094600 512","1559094900 512","1559095200 509","1559095500 510","1559095800 511","1559096100 511","1559096400 509","1559096700 515","1559097000 511","1559097300 509","1559097600 511","1559097900 514","1559098200 512","1559098500 514","1559098800 511","1559099100 511","1559099400 512","1559099700 511","1559100000 511","1559100300 478","1559100600 511","1559100900 510","1559101200 511","1559101500 517","1559101800 511","1559102100 511","1559102400 511","1559102700 509","1559103000 502","1559103300 511","1559103600 511","1559103900 512","1559104200 509","1559104500 511","1559104800 509","1559105100 512","1559105400 510","1559105700 512","1559106000 508","1559106300 516","1559106600 512","1559106900 512","1559107200 521","1559107500 510","1559107800 512","1559108100 513","1559108400 511","1559108700 511","1559109000 510","1559109300 509","1559109600 511","1559109900 510","1559110200 511","1559110500 508","1559110800 510","1559111100 511","1559111400 511","1559111700 514","1559112000 511","1559112300 511","1559112600 511","1559112900 513","1559113200 511","1559113500 511","1559113800 513","1559114100 511","1559114400 510","1559114700 511","1559115000 510","1559115600 516","1559115900 477","1559116200 510","1559116500 509","1559116800 516","1559117100 514","1559117400 510","1559117700 511","1559118000 516","1559118300 517","1559118600 513","1559118900 510","1559119200 516","1559119500 511","1559119800 511","1559120100 516","1559120400 510","1559120700 512","1559121000 512","1559121300 511","1559121600 511","1559121900 511","1559122200 511","1559122500 516","1559122800 512","1559123100 511","1559123400 511","1559123700 515","1559124000 511","1559124300 511","1559124600 511","1559124900 511","1559125200 512","1559125500 516","1559125800 511","1559126100 513","1559126400 516","1559126700 511","1559127000 511","1559127300 514","1559127600 512","1559127900 511","1559128200 510","1559128500 517","1559128800 521","1559129100 511","1559129400 511","1559129700 509","1559130000 509","1559130300 511","1559130600 511","1559130900 511","1559131200 508","1559131500 511","1559131800 511","1559132100 512","1559132400 521","1559132700 512","1559133000 511","1559133300 509","1559133600 511","1559133900 511","1559134200 511","1559134500 511","1559134800 511","1559135100 516","1559135400 516","1559135700 509","1559136000 508","1559136300 517","1559136600 512","1559136900 511","1559137200 512","1559137500 510","1559137800 512","1559138100 512","1559138400 516","1559138700 511","1559139000 512","1559139300 511","1559139600 511","1559139900 512","1559140200 512","1559140500 514","1559140800 509","1559141100 511","1559141400 511","1559141700 515","1559142000 510","1559142300 513","1559142600 509","1559142900 512","1559143200 515","1559143500 511","1559143800 516","1559144100 512","1559144400 514","1559144700 512","1559145000 512","1559145300 515","1559145600 512","1559145900 512","1559146200 510","1559146500 511","1559146800 476","1559147100 513","1559147400 509","1559147700 515","1559148000 512","1559148300 518","1559148600 515","1559148900 509","1559149200 514","1559149500 518","1559149800 516","1559150100 514","1559150400 213","1559150700 514","1559151000 518","1559151300 513","1559151600 514","1559151900 515","1559152200 514","1559152500 522","1559152800 515","1559153100 515","1559153400 519","1559153700 514","1559154000 519","1559154300 515","1559154600 511","1559154900 512","1559155200 508","1559155500 514","1559155800 511","1559156100 512","1559156400 510","1559156700 512","1559157000 515","1559157300 513","1559157600 516","1559157900 512","1559158200 512","1559158500 512","1559158800 510","1559159100 510","1559159400 512","1559159700 511","1559160000 512","1559160300 511","1559160600 517","1559160900 511","1559161200 507","1559161500 511","1559161800 510","1559162100 511","1559162400 525","1559162700 510","1559163000 511","1559163300 511","1559163600 513","1559163900 511","1559164200 512","1559164500 511","1559164800 511","1559165100 516","1559165400 512","1559165700 512","1559166000 511","1559166300 513","1559166600 511","1559166900 513","1559167200 515","1559167500 511","1559167800 511","1559168100 516","1559168400 511","1559168700 515","1559169000 516","1559169300 515","1559169600 511","1559169900 511","1559170200 511","1559170500 516","1559170800 512","1559171100 510","1559171400 512","1559171700 510","1559172000 511","1559172300 512","1559172600 511","1559172900 511","1559173200 511","1559173500 512","1559173800 512","1559174100 512","1559174400 513","1559174700 515","1559175000 512","1559175300 510","1559175600 510","1559175900 511","1559176200 516","1559176500 508","1559176800 510","1559177100 509","1559177400 507","1559177700 510","1559178000 513","1559178300 511","1559178600 511","1559178900 510","1559179200 511","1559179500 512","1559179800 511","1559180100 511","1559180400 511","1559180700 513","1559181000 510","1559181300 513","1559181600 517","1559181900 511","1559182200 513","1559182500 512","1559182800 510","1559183100 511","1559183400 510","1559183700 509","1559184000 511","1559184300 514","1559184600 516","1559184900 513","1559185200 511","1559185500 513","1559185800 512","1559186100 511","1559186400 512","1559186700 510","1559187000 512","1559187300 510","1559187600 510","1559187900 511","1559188200 510","1559188500 511","1559188800 512","1559189100 510","1559189400 509","1559189700 510","1559190000 510","1559190300 515","1559190600 510","1559190900 512","1559191200 511","1559191500 512","1559191800 511","1559192100 510","1559192400 510","1559192700 512","1559193000 511","1559193300 512","1559193600 515","1559193900 516","1559194200 509","1559194500 512","1559194800 512","1559195100 516","1559195400 513","1559195700 512","1559196000 506","1559196300 515","1559196600 512","1559196900 512","1559197200 513","1559197500 511","1559197800 512","1559198100 513","1559198400 511","1559198700 513","1559199000 511","1559199300 510","1559199600 516","1559199900 510","1559200200 511","1559200500 521","1559200800 511","1559201100 509","1559201400 512","1559202000 511","1559202300 510","1559202600 510","1559202900 510","1559203200 511","1559203500 513","1559203800 511","1559204100 512","1559204400 511","1559204700 512","1559205000 514","1559205300 513","1559205600 512","1559205900 511","1559206200 512","1559206500 509","1559206800 512","1559207100 511","1559207400 511","1559207700 510","1559208000 511","1559208300 511","1559208600 508","1559208900 512","1559209200 511","1559209500 511","1559209800 508","1559210100 510","1559210400 511","1559210700 511","1559211000 515","1559211300 515","1559211600 512","1559211900 512","1559212200 512","1559212500 511","1559212800 521","1559213100 511","1559213400 507","1559213700 519","1559214000 509","1559214300 511","1559214600 510","1559214900 512","1559215200 511","1559215500 510","1559215800 512","1559216100 517","1559216400 514","1559216700 513","1559217000 509","1559217300 510","1559217600 512","1559217900 511","1559218200 512","1559218500 510","1559218800 509","1559219100 520","1559219400 512","1559219700 510","1559220000 513","1559220300 510","1559220600 512","1559220900 510","1559221200 512","1559221500 513","1559221800 511","1559222100 513","1559222400 511","1559222700 512","1559223000 510","1559223300 510","1559223600 510","1559223900 511","1559224200 509","1559224500 511","1559224800 512","1559225100 511","1559225400 511","1559225700 511","1559226000 516","1559226300 516","1559226600 510","1559226900 510","1559227200 516","1559227500 509","1559227800 513","1559228100 512","1559228400 510","1559228700 512","1559229000 510","1559229300 512","1559229600 512","1559229900 516","1559230200 510","1559230500 511","1559230800 517","1559231100 517","1559231400 515","1559231700 148","1559232000 516","1559232300 510","1559232600 512","1559232900 512","1559233200 513","1559233500 511","1559233800 520","1559234100 520","1559234400 512","1559234700 513","1559235000 512","1559235300 512","1559235600 516","1559235900 517","1559236200 513","1559236500 511","1559236800 512","1559237100 512","1559237400 512","1559237700 512","1559238000 512","1559238300 512","1559238600 512","1559238900 516","1559239200 511","1559239500 511","1559239800 515","1559240100 513","1559240400 515","1559240700 518","1559241000 512","1559241300 510","1559241600 516","1559241900 511","1559242200 521","1559242500 512","1559242800 512","1559243100 513","1559243400 511","1559243700 521","1559244000 511","1559244300 512","1559244600 512","1559244900 512","1559245200 511","1559245500 511","1559245800 512","1559246100 511","1559246400 511","1559246700 511","1559247000 511","1559247300 517","1559247600 510","1559247900 517","1559248200 512","1559248500 512","1559248800 516","1559249100 518","1559249400 512","1559249700 512","1559250000 512","1559250300 513","1559250600 512","1559250900 512","1559251200 513","1559251500 513","1559251800 516","1559252100 512","1559252400 512","1559252700 512","1559253000 515","1559253300 511","1559253600 511","1559253900 516","1559254200 512","1559254500 513","1559254800 512","1559255100 513","1559255400 515","1559255700 516","1559256000 511","1559256300 512","1559256600 512","1559256900 511","1559257200 521","1559257500 513","1559257800 512","1559258100 511","1559258400 511","1559258700 511","1559259000 516","1559259300 513","1559259600 513","1559259900 509","1559260200 517","1559260500 511","1559260800 510","1559261100 512","1559261400 511","1559261700 511","1559262000 515","1559262300 512","1559262600 511","1559262900 510","1559263200 503","1559263500 510","1559263800 516","1559264100 511","1559264400 509","1559264700 522","1559265000 510","1559265300 510","1559265600 510","1559265900 520","1559266200 510","1559266500 521","1559266800 510","1559267100 516","1559267400 511","1559267700 511","1559268000 511","1559268300 511","1559268600 510","1559268900 511","1559269200 520","1559269500 521","1559269800 509","1559270100 510","1559270400 509","1559270700 510","1559271000 513","1559271300 511","1559271600 508","1559271900 511","1559272200 511","1559272500 511","1559272800 512","1559273100 510","1559273400 512","1559273700 151","1559274000 517","1559274300 511","1559274600 511","1559274900 511","1559275200 511","1559275500 510","1559275800 512","1559276100 513","1559276400 511","1559276700 516","1559277000 510","1559277300 516","1559277600 512","1559277900 511","1559278200 510","1559278500 510","1559278800 511","1559279100 511","1559279400 510","1559279700 511","1559280000 509","1559280300 508","1559280600 510","1559280900 511","1559281200 514","1559281500 512","1559281800 515","1559282100 513","1559282400 516","1559282700 511","1559283000 511","1559283300 511","1559283600 509","1559283900 511","1559284200 516","1559284500 513","1559284800 512","1559285100 511","1559285400 505","1559285700 511","1559286000 510","1559286300 510","1559286600 511","1559286900 511","1559287200 515","1559287500 512","1559287800 512","1559288400 511","1559288700 509","1559289000 511","1559289300 511","1559289600 506","1559289900 508","1559290200 509","1559290500 514","1559290800 508","1559291100 509","1559291400 508","1559291700 509","1559292000 508","1559292300 509","1559292600 508","1559292900 509","1559293200 508","1559293500 509","1559293800 513","1559294100 509","1559294400 509","1559294700 513","1559295000 509","1559295300 511","1559295600 509","1559295900 509","1559296200 510","1559296500 509","1559296800 512","1559297100 509","1559297400 504","1559297700 519","1559298000 509","1559298300 509","1559298600 513","1559298900 512","1559299200 509","1559299500 508","1559299800 509","1559300100 509","1559300400 507","1559300700 508","1559301000 509","1559301300 513","1559301600 510","1559301900 508","1559302200 509","1559302500 508","1559302800 515","1559303100 511","1559303400 510","1559303700 510","1559304000 477","1559304300 511","1559304600 511","1559304900 516","1559305200 509","1559305500 516","1559305800 514","1559306100 511","1559306400 511","1559306700 512","1559307000 516","1559307300 513","1559307600 512","1559307900 512","1559308200 510","1559308500 510","1559308800 511","1559309100 516","1559309400 518","1559309700 515","1559310000 509","1559310300 510","1559310600 511","1559310900 50","1559311200 512","1559311500 512","1559311800 521","1559312100 516","1559312400 515","1559312700 511","1559313000 151","1559313300 510","1559313600 510","1559313900 511","1559314200 510","1559314500 508","1559314800 511","1559315100 511","1559315400 510","1559315700 510","1559316000 511","1559316300 512","1559316600 518","1559316900 515","1559317200 511","1559317500 512","1559317800 510","1559318100 510","1559318400 512","1559318700 509","1559319000 511","1559319300 513","1559319600 508","1559319900 509","1559320200 516","1559320500 516","1559320800 510","1559321100 508","1559321400 510","1559321700 509","1559322000 510","1559322300 511","1559322600 510","1559322900 515","1559323200 510","1559323500 510","1559323800 516","1559324100 510","1559324400 510","1559324700 511","1559325000 511","1559325300 513","1559325600 511","1559325900 510","1559326200 511","1559326500 516","1559326800 511","1559327100 515","1559327400 512","1559327700 510","1559328000 512","1559328300 513","1559328600 513","1559328900 510","1559329200 510","1559329500 509","1559329800 513","1559330100 512","1559330400 515","1559330700 516","1559331000 512","1559331300 509","1559331600 511","1559331900 516","1559332200 511","1559332500 479","1559332800 506","1559333100 512","1559333400 510","1559333700 515","1559334000 510","1559334300 512","1559334600 510","1559334900 515","1559335200 513","1559335500 511","1559335800 512","1559336100 512","1559336400 512","1559336700 512","1559337000 511","1559337300 511","1559337600 512","1559337900 512","1559338200 510","1559338500 516","1559338800 512","1559339100 511","1559339400 511","1559339700 512","1559340000 511","1559340300 512","1559340600 512","1559340900 511","1559341200 510","1559341500 512","1559341800 512","1559342100 512","1559342400 510","1559342700 510","1559343000 511","1559343300 511","1559343600 511","1559343900 510","1559344200 510","1559344500 507","1559344800 511","1559345100 510","1559345400 511","1559345700 512","1559346000 513","1559346300 510","1559346600 516","1559346900 511","1559347200 511","1559347500 516","1559347800 511","1559348100 511","1559348400 515","1559348700 510","1559349000 515","1559349300 510","1559349600 514","1559349900 510","1559350200 515","1559350500 511","1559350800 511","1559351100 516","1559351400 513","1559351700 512","1559352000 510","1559352300 511","1559352600 511","1559352900 508","1559353200 511","1559353500 511","1559353800 505","1559354100 511","1559354400 509","1559354700 510","1559355000 510","1559355300 511","1559355600 510","1559355900 510","1559356200 515","1559356500 511","1559356800 510","1559357100 510","1559357400 511","1559357700 508","1559358000 510","1559358300 510","1559358600 511","1559358900 514","1559359200 511","1559359500 509","1559359800 508","1559360100 509","1559360400 509","1559360700 510","1559361000 514","1559361300 508","1559361600 513","1559361900 509","1559362200 509","1559362500 508","1559362800 509","1559363100 514","1559363400 510","1559363700 508","1559364000 507","1559364300 514","1559364600 509","1559364900 506","1559365200 508","1559365500 510","1559365800 512","1559366100 509","1559366400 509","1559366700 509","1559367000 508","1559367300 508","1559367600 505","1559367900 508","1559368200 506","1559368500 509","1559368800 509","1559369100 508","1559369400 511","1559369700 509","1559370000 509","1559370300 510","1559370600 509","1559370900 509","1559371200 509","1559371500 514","1559371800 507","1559372100 507","1559372400 510","1559372700 511","1559373000 510","1559373300 511","1559373600 511","1559373900 515","1559374200 511","1559374800 515","1559375100 510","1559375400 508","1559375700 511","1559376000 513","1559376300 516","1559376600 508","1559376900 510","1559377200 519","1559377500 50","1559377800 511","1559378100 509","1559378400 511","1559378700 515","1559379000 510","1559379300 511","1559379600 511","1559379900 510","1559380200 511","1559380500 511","1559380800 510","1559381100 512","1559381400 514","1559381700 515","1559382000 511","1559382300 513","1559382600 518","1559382900 509","1559383200 515","1559383500 511","1559383800 511","1559384100 516","1559384400 508","1559384700 516","1559385000 515","1559385300 506","1559385600 516","1559385900 510","1559386200 511","1559386500 512","1559386800 510","1559387100 510","1559387400 510","1559387700 513","1559388000 510","1559388300 514","1559388600 510","1559388900 510","1559389200 511","1559389500 516","1559389800 511","1559390100 510","1559390400 413","1559390700 508","1559391000 511","1559391300 519","1559391600 511","1559391900 512","1559392200 510","1559392500 514","1559392800 514","1559393100 510","1559393400 518","1559393700 513","1559394000 512","1559394300 510","1559394600 511","1559394900 515","1559395200 511","1559395500 510","1559395800 511","1559396100 515","1559396400 511","1559396700 510","1559397000 516","1559397300 504","1559397600 510","1559397900 513","1559398200 515","1559398500 514","1559398800 509","1559399100 515","1559399400 506","1559399700 512","1559400000 511","1559400300 511","1559400600 511","1559400900 511","1559401200 510","1559401500 512","1559401800 511","1559402100 510","1559402400 190","1559402700 515","1559403000 516","1559403300 512","1559403600 511","1559403900 510","1559404200 509","1559404500 512","1559404800 511","1559405100 510","1559405400 515","1559405700 511","1559406000 515","1559406300 512","1559406600 516","1559406900 511","1559407200 515","1559407500 510","1559407800 516","1559408100 512","1559408400 511","1559408700 520","1559409000 510","1559409300 515","1559409600 510","1559409900 515","1559410200 511","1559410500 512","1559410800 514","1559411100 511","1559411400 518","1559411700 510","1559412000 511","1559412300 513","1559412600 510","1559412900 521","1559413200 512","1559413500 513","1559413800 516","1559414100 510","1559414400 510","1559414700 512","1559415000 512","1559415300 512","1559415600 513","1559415900 511","1559416200 511","1559416500 512","1559416800 512","1559417100 511","1559417400 512","1559417700 513","1559418000 511","1559418300 511","1559418600 517","1559418900 512","1559419200 513","1559419500 520","1559419800 516","1559420100 511","1559420400 513","1559420700 511","1559421000 512","1559421300 512","1559421600 515","1559421900 510","1559422200 512","1559422500 511","1559422800 510","1559423100 511","1559423400 509","1559423700 512","1559424000 510","1559424300 524","1559424600 511","1559424900 511","1559425200 511","1559425500 511","1559425800 511","1559426100 510","1559426400 511","1559426700 511","1559427000 511","1559427300 510","1559427600 511","1559427900 511","1559428200 514","1559428500 511","1559428800 510","1559429100 511","1559429400 516","1559429700 510","1559430000 512","1559430300 513","1559430600 510","1559430900 511","1559431200 510","1559431500 511","1559431800 510","1559432100 512","1559432400 511","1559432700 514","1559433000 515","1559433300 520","1559433600 512","1559433900 512","1559434200 516","1559434500 512","1559434800 511","1559435100 511","1559435400 511","1559435700 515","1559436000 511","1559436300 510","1559436600 510","1559436900 515","1559437200 515","1559437500 510","1559437800 511","1559438100 517","1559438400 516","1559438700 511","1559439000 511","1559439300 511","1559439600 511","1559439900 516","1559440200 515","1559440500 512","1559440800 510","1559441100 511","1559441400 506","1559441700 514","1559442000 510","1559442300 512","1559442600 511","1559442900 511","1559443200 510","1559443500 515","1559443800 508","1559444100 511","1559444400 511","1559444700 514","1559445000 516","1559445300 510","1559445600 511","1559445900 515","1559446200 511","1559446500 512","1559446800 510","1559447100 511","1559447400 511","1559447700 511","1559448000 515","1559448300 511","1559448600 516","1559448900 510","1559449200 510","1559449500 512","1559449800 511","1559450100 510","1559450400 510","1559450700 508","1559451000 510","1559451300 479","1559451600 511","1559451900 510","1559452200 510","1559452500 516","1559452800 511","1559453100 510","1559453400 511","1559453700 511","1559454000 517","1559454300 515","1559454600 511","1559454900 520","1559455200 511","1559455500 511","1559455800 516","1559456100 515","1559456400 512","1559456700 510","1559457000 478","1559457300 510","1559457600 516","1559457900 512","1559458200 511","1559458500 512","1559458800 510","1559459100 510","1559459400 510","1559459700 510","1559460000 474","1559460300 516","1559460600 512","1559461200 512","1559461500 511","1559461800 512","1559462100 510","1559462400 510","1559462700 510","1559463000 510","1559463300 510","1559463600 507","1559463900 511","1559464200 515","1559464500 510","1559464800 513","1559465100 510","1559465400 507","1559465700 511","1559466000 511","1559466300 510","1559466600 510","1559466900 510","1559467200 515","1559467500 511","1559467800 510","1559468100 516","1559468400 509","1559468700 511","1559469000 511","1559469300 510","1559469600 516","1559469900 512","1559470200 512","1559470500 512","1559470800 512","1559471100 510","1559471400 511","1559471700 508","1559472000 510","1559472300 512","1559472600 511","1559472900 511","1559473200 511","1559473500 505","1559473800 510","1559474100 508","1559474400 510","1559474700 513","1559475000 508","1559475300 511","1559475600 510","1559475900 512","1559476200 515","1559476500 510","1559476800 510","1559477100 521","1559477400 511","1559477700 511","1559478000 50","1559478300 516","1559478600 510","1559478900 510","1559479200 510","1559479500 516","1559479800 510","1559480100 508","1559480400 510","1559480700 510","1559481000 510","1559481300 510","1559481600 508","1559481900 508","1559482200 510","1559482500 510","1559482800 510","1559483100 510","1559483400 510","1559483700 287","1559484000 511","1559484300 513","1559484600 511","1559484900 510","1559485200 510","1559485500 510","1559485800 511","1559486100 509","1559486400 511","1559486700 509","1559487000 510","1559487300 511","1559487600 512","1559487900 506","1559488200 510","1559488500 510","1559488800 520","1559489100 513","1559489400 508","1559489700 510","1559490000 510","1559490300 510","1559490600 511","1559490900 513","1559491200 511","1559491500 510","1559491800 510","1559492100 513","1559492400 510","1559492700 513","1559493000 510","1559493300 515","1559493600 511","1559493900 511","1559494200 514","1559494500 511","1559494800 516","1559495100 510","1559495400 510","1559495700 510","1559496000 505","1559496300 511","1559496600 509","1559496900 510","1559497200 511","1559497500 510","1559497800 511","1559498100 511","1559498400 511","1559498700 517","1559499000 515","1559499300 516","1559499600 511","1559499900 515","1559500200 521","1559500500 512","1559500800 511","1559501100 510","1559501400 511","1559501700 511","1559502000 510","1559502300 510","1559502600 511","1559502900 513","1559503200 510","1559503500 511","1559503800 511","1559504100 514","1559504400 509","1559504700 512","1559505000 512","1559505300 511","1559505600 521","1559505900 511","1559506200 516","1559506500 511","1559506800 478","1559507100 513","1559507400 511","1559507700 515","1559508000 516","1559508300 511","1559508600 516","1559508900 512","1559509200 510","1559509500 516","1559509800 510","1559510100 521","1559510400 511","1559510700 520","1559511000 505","1559511300 522","1559511600 511","1559511900 510","1559512200 510","1559512500 511","1559512800 514","1559513100 513","1559513400 514","1559513700 510","1559514000 509","1559514300 511","1559514600 515","1559514900 510","1559515200 150","1559515500 515","1559515800 510","1559516100 512","1559516400 510","1559516700 511","1559517000 510","1559517300 511","1559517600 511","1559517900 510","1559518200 511","1559518500 516","1559518800 516","1559519100 511","1559519400 512","1559519700 510","1559520000 508","1559520300 511","1559520600 510","1559520900 517","1559521200 478","1559521500 514","1559521800 511","1559522100 510","1559522400 519","1559522700 511","1559523000 511","1559523300 510","1559523600 515","1559523900 513","1559524200 511","1559524500 512","1559524800 512","1559525100 510","1559525400 510","1559525700 511","1559526000 510","1559526300 509","1559526600 514","1559526900 515","1559527200 513","1559527500 510","1559527800 512","1559528100 511","1559528400 510","1559528700 511","1559529000 511","1559529300 510","1559529600 511","1559529900 511","1559530200 516","1559530500 510","1559530800 512","1559531100 510","1559531400 513","1559531700 511","1559532000 511","1559532300 510","1559532600 515","1559532900 511","1559533200 510","1559533500 508","1559533800 511","1559534100 510","1559534400 509","1559534700 511","1559535000 514","1559535300 510","1559535600 510","1559535900 512","1559536200 511","1559536500 510","1559536800 511","1559537100 511","1559537400 510","1559537700 510","1559538000 515","1559538300 510","1559538600 511","1559538900 511","1559539200 508","1559539500 516","1559539800 510","1559540100 509","1559540400 513","1559540700 508","1559541000 509","1559541300 507","1559541600 509","1559541900 510","1559542200 509","1559542500 519","1559542800 509","1559543100 509","1559543400 508","1559543700 509","1559544000 508","1559544300 508","1559544600 514","1559544900 509","1559545200 514","1559545500 509","1559545800 508","1559546100 509","1559546400 508","1559546700 513","1559547000 509","1559547600 508","1559547900 513","1559548200 519","1559548500 509","1559548800 507","1559549100 514","1559549400 509","1559549700 508","1559550000 508","1559550300 509","1559550600 509","1559550900 509","1559551200 511","1559551500 507","1559551800 509","1559552100 509","1559552400 507","1559552700 509","1559553000 506","1559553300 508","1559553600 509","1559553900 509","1559554200 509","1559554500 514","1559554800 509","1559555100 512","1559555400 508","1559555700 514","1559556000 509","1559556300 508","1559556600 509","1559556900 509","1559557200 508","1559557500 514","1559557800 507","1559558100 509","1559558400 509","1559558700 509","1559559000 509","1559559300 509","1559559600 513","1559559900 508","1559560200 512","1559560500 512","1559560800 512","1559561100 512","1559561400 512","1559561700 512","1559562000 510","1559562300 520","1559562600 511","1559562900 508","1559563200 510","1559563500 508","1559563800 509","1559564100 510","1559564400 510","1559564700 509","1559565000 512","1559565300 510","1559565600 514","1559565900 511","1559566200 511","1559566500 511","1559566800 511","1559567100 511","1559567400 511","1559567700 508","1559568000 509","1559568300 508","1559568600 509","1559568900 508","1559569200 510","1559569500 514","1559569800 508","1559570100 510","1559570400 509","1559570700 509","1559571000 511","1559571300 512","1559571600 508","1559571900 508","1559572200 509","1559572500 509","1559572800 509","1559573100 509","1559573400 509","1559573700 508","1559574000 508","1559574300 510","1559574600 509","1559574900 511","1559575200 509","1559575500 510","1559575800 504","1559576100 508","1559576400 510","1559576700 509","1559577000 509","1559577300 510","1559577600 516","1559577900 509","1559578200 508","1559578500 509","1559578800 510","1559579100 514","1559579400 510","1559579700 515","1559580000 511","1559580300 515","1559580600 508","1559580900 511","1559581200 511","1559581500 511","1559581800 511","1559582100 512","1559582400 511","1559582700 511","1559583000 511","1559583300 509","1559583600 511","1559583900 511","1559584200 509","1559584500 510","1559584800 512","1559585100 511","1559585400 511","1559585700 511","1559586000 508","1559586300 511","1559586600 514","1559586900 511","1559587200 508","1559587500 509","1559587800 511","1559588100 512","1559588400 516","1559588700 508","1559589000 515","1559589300 510","1559589600 511","1559589900 511","1559590200 510","1559590500 510","1559590800 512","1559591100 513","1559591400 510","1559591700 510","1559592000 510","1559592300 512","1559592600 511","1559592900 514","1559593200 511","1559593500 510","1559593800 511","1559594100 511","1559594400 512","1559594700 509","1559595000 511","1559595300 508","1559595600 514","1559595900 511","1559596200 510","1559596500 511","1559596800 511","1559597100 510","1559597400 510","1559597700 516","1559598000 511","1559598300 510","1559598600 506","1559598900 511","1559599200 513","1559599500 512","1559599800 508","1559600100 511","1559600400 510","1559600700 50","1559601000 515","1559601300 513","1559601600 512","1559601900 511","1559602200 525","1559602500 510","1559602800 511","1559603100 508","1559603400 512","1559603700 512","1559604000 514","1559604300 511","1559604600 506","1559604900 510","1559605200 478","1559605500 514","1559605800 510","1559606100 511","1559606400 508","1559606700 511","1559607000 512","1559607300 516","1559607600 508","1559607900 510","1559608200 515","1559608500 510","1559608800 510","1559609100 516","1559609400 512","1559609700 511","1559610000 511","1559610300 512","1559610600 513","1559610900 510","1559611200 514","1559611500 511","1559611800 512","1559612100 519","1559612400 511","1559612700 511","1559613000 511","1559613300 511","1559613600 509","1559613900 511","1559614200 512","1559614500 508","1559614800 514","1559615100 510","1559615400 509","1559615700 510","1559616000 514","1559616300 509","1559616600 514","1559616900 519","1559617200 516","1559617500 510","1559617800 509","1559618100 508","1559618400 510","1559618700 509","1559619000 509","1559619300 510","1559619600 510","1559619900 510","1559620200 509","1559620500 512","1559620800 509","1559621100 510","1559621400 509","1559621700 509","1559622000 514","1559622300 509","1559622600 508","1559622900 509","1559623200 513","1559623500 509","1559623800 508","1559624100 509","1559624400 514","1559624700 152","1559625000 509","1559625300 510","1559625600 507","1559625900 508","1559626200 508","1559626500 509","1559626800 507","1559627100 507","1559627400 508","1559627700 508","1559628000 508","1559628300 508","1559628600 508","1559628900 508","1559629200 508","1559629500 508","1559629800 508","1559630100 510","1559630400 508","1559630700 508","1559631000 511","1559631300 508","1559631600 508","1559631900 506","1559632200 510","1559632500 508","1559632800 513","1559633100 512","1559633400 508","1559634000 508","1559634300 508","1559634600 507","1559634900 508","1559635200 512","1559635500 508","1559635800 510","1559636100 507","1559636400 507","1559636700 508","1559637000 509","1559637300 507","1559637600 508","1559637900 508","1559638200 507","1559638500 506","1559638800 508","1559639100 513","1559639400 508","1559639700 508","1559640000 512","1559640300 506","1559640600 506","1559640900 506","1559641200 506","1559641500 506","1559641800 506","1559642100 511","1559642400 505","1559642700 508","1559643000 508","1559643300 509","1559643600 508","1559643900 508","1559644200 508","1559644500 508","1559644800 508","1559645100 514","1559645400 508","1559645700 509","1559646000 509","1559646300 509","1559646600 509","1559646900 509","1559647200 509","1559647500 509","1559647800 509","1559648100 513","1559648400 509","1559648700 510","1559649000 509","1559649300 509","1559649600 511","1559649900 521","1559650200 507","1559650500 511","1559650800 512","1559651100 510","1559651400 511","1559651700 511","1559652000 510","1559652300 512","1559652600 510","1559652900 512","1559653200 510","1559653500 511","1559653800 511","1559654100 516","1559654400 513","1559654700 510","1559655000 508","1559655300 511","1559655600 516","1559655900 510","1559656200 511","1559656500 510","1559656800 511","1559657100 512","1559657400 508","1559657700 520","1559658000 509","1559658300 511","1559658600 511","1559658900 510","1559659200 518","1559659500 511","1559659800 511","1559660100 515","1559660400 511","1559660700 511","1559661000 515","1559661300 517","1559661600 512","1559661900 512","1559662200 508","1559662500 513","1559662800 511","1559663100 516","1559663400 512","1559663700 513","1559664000 512","1559664300 510","1559664600 512","1559664900 521","1559665200 521","1559665500 511","1559665800 511","1559666100 512","1559666400 511","1559666700 512","1559667000 511","1559667300 511","1559667600 511","1559667900 512","1559668200 511","1559668500 512","1559668800 511","1559669100 520","1559669400 511","1559669700 512","1559670000 512","1559670300 512","1559670600 521","1559670900 512","1559671200 516","1559671500 511","1559671800 511","1559672100 510","1559672400 512","1559672700 516","1559673000 511","1559673300 512","1559673600 510","1559673900 514","1559674200 511","1559674500 513","1559674800 512","1559675100 513","1559675400 511","1559675700 510","1559676000 509","1559676300 516","1559676600 510","1559676900 510","1559677200 510","1559677500 511","1559677800 511","1559678100 510","1559678400 508","1559678700 510","1559679000 511","1559679300 511","1559679600 510","1559679900 517","1559680200 512","1559680500 517","1559680800 508","1559681100 510","1559681400 511","1559681700 511","1559682000 510","1559682300 511","1559682600 511","1559682900 515","1559683200 510","1559683500 516","1559683800 510","1559684100 519","1559684400 508","1559684700 510","1559685000 511","1559685300 50","1559685600 511","1559685900 512","1559686200 520","1559686500 511","1559686800 510","1559687100 510","1559687400 512","1559687700 510","1559688000 509","1559688300 511","1559688600 515","1559688900 510","1559689200 510","1559689500 512","1559689800 508","1559690100 511","1559690400 510","1559690700 511","1559691000 512","1559691300 511","1559691600 513","1559691900 511","1559692200 515","1559692500 511","1559692800 512","1559693100 508","1559693400 510","1559693700 510","1559694000 520","1559694300 510","1559694600 512","1559694900 510","1559695200 511","1559695500 509","1559695800 510","1559696100 511","1559696400 510","1559696700 510","1559697000 512","1559697300 511","1559697600 516","1559697900 510","1559698200 512","1559698500 510","1559698800 515","1559699100 508","1559699400 511","1559699700 509","1559700000 511","1559700300 510","1559700600 510","1559700900 515","1559701200 511","1559701500 511","1559701800 511","1559702100 510","1559702400 511","1559702700 510","1559703000 511","1559703300 511","1559703600 514","1559703900 514","1559704200 510","1559704500 510","1559704800 510","1559705100 511","1559705400 510","1559705700 512","1559706000 511","1559706300 511","1559706600 508","1559706900 511","1559707200 510","1559707500 516","1559707800 511","1559708100 513","1559708400 511","1559708700 509","1559709000 510","1559709300 515","1559709600 510","1559709900 516","1559710200 510","1559710500 511","1559710800 510","1559711100 515","1559711400 511","1559711700 511","1559712000 518","1559712300 511","1559712600 511","1559712900 510","1559713200 512","1559713500 512","1559713800 511","1559714100 510","1559714400 511","1559714700 509","1559715000 510","1559715300 515","1559715600 508","1559715900 511","1559716200 512","1559716500 510","1559716800 510","1559717100 519","1559717400 510","1559717700 510","1559718000 511","1559718300 511","1559718600 511","1559718900 512","1559719200 505","1559719500 510","1559719800 513","1559720400 511","1559720700 511","1559721000 506","1559721300 511","1559721600 511","1559721900 508","1559722200 512","1559722500 510","1559722800 511","1559723100 511","1559723400 510","1559723700 511","1559724000 512","1559724300 512","1559724600 511","1559724900 516","1559725200 50","1559725500 508","1559725800 510","1559726100 510","1559726400 510","1559726700 513","1559727000 512","1559727300 511","1559727600 511","1559727900 510","1559728200 515","1559728500 515","1559728800 510","1559729100 511","1559729400 510","1559729700 509","1559730000 510","1559730300 515","1559730600 510","1559730900 510","1559731200 515","1559731500 510","1559731800 510","1559732100 511","1559732400 509","1559732700 515","1559733000 510","1559733300 510","1559733600 511","1559733900 511","1559734200 510","1559734500 511","1559734800 509","1559735100 509","1559735400 510","1559735700 508","1559736000 510","1559736300 512","1559736600 511","1559736900 517","1559737200 512","1559737500 517","1559737800 511","1559738100 508","1559738400 512","1559738700 510","1559739000 512","1559739300 502","1559739600 510","1559739900 511","1559740200 511","1559740500 477","1559740800 517","1559741100 510","1559741400 508","1559741700 512","1559742000 511","1559742300 511","1559742600 512","1559742900 512","1559743200 510","1559743500 510","1559743800 515","1559744100 509","1559744400 509","1559744700 510","1559745000 511","1559745300 511","1559745600 509","1559745900 511","1559746200 510","1559746500 516","1559746800 511","1559747100 511","1559747400 511","1559747700 511","1559748000 510","1559748300 514","1559748600 511","1559748900 511","1559749200 515","1559749500 512","1559749800 511","1559750100 509","1559750400 508","1559750700 512","1559751000 511","1559751300 511","1559751600 516","1559751900 510","1559752200 510","1559752500 511","1559752800 509","1559753100 520","1559753400 517","1559753700 510","1559754000 513","1559754300 511","1559754600 512","1559754900 510","1559755200 508","1559755500 510","1559755800 511","1559756100 516","1559756400 508","1559756700 510","1559757000 515","1559757300 511","1559757600 511","1559757900 512","1559758200 511","1559758500 507","1559758800 511","1559759100 511","1559759400 511","1559759700 515","1559760000 510","1559760300 513","1559760600 510","1559760900 512","1559761200 515","1559761500 509","1559761800 512","1559762100 509","1559762400 509","1559762700 512","1559763000 512","1559763300 509","1559763600 512","1559763900 511","1559764200 515","1559764500 510","1559764800 515","1559765100 510","1559765400 515","1559765700 510","1559766000 510","1559766300 510","1559766600 511","1559766900 512","1559767200 511","1559767500 525","1559767800 511","1559768100 513","1559768400 510","1559768700 510","1559769000 518","1559769300 511","1559769600 510","1559769900 512","1559770200 512","1559770500 511","1559770800 515","1559771100 511","1559771400 510","1559771700 511","1559772000 510","1559772300 511","1559772600 511","1559772900 510","1559773200 511","1559773500 512","1559773800 510","1559774100 506","1559774400 512","1559774700 512","1559775000 512","1559775300 508","1559775600 509","1559775900 511","1559776200 511","1559776500 510","1559776800 509","1559777100 514","1559777400 508","1559777700 510","1559778000 511","1559778300 510","1559778600 507","1559778900 510","1559779200 520","1559779500 510","1559779800 512","1559780100 510","1559780400 512","1559780700 515","1559781000 511","1559781300 516","1559781600 514","1559781900 510","1559782200 519","1559782500 511","1559782800 512","1559783100 515","1559783400 511","1559783700 517","1559784000 511","1559784300 511","1559784600 511","1559784900 514","1559785200 512","1559785500 510","1559785800 512","1559786100 512","1559786400 511","1559786700 511","1559787000 509","1559787300 510","1559787600 511","1559787900 510","1559788200 506","1559788500 510","1559788800 510","1559789100 510","1559789400 511","1559789700 509","1559790000 510","1559790300 508","1559790600 512","1559790900 510","1559791200 510","1559791500 510","1559791800 508","1559792100 510","1559792400 508","1559792700 510","1559793000 511","1559793300 511","1559793600 507","1559793900 511","1559794200 511","1559794500 509","1559794800 515","1559795100 512","1559795400 512","1559795700 510","1559796000 508","1559796300 507","1559796600 510","1559796900 515","1559797200 511","1559797500 510","1559797800 510","1559798100 511","1559798400 511","1559798700 510","1559799000 507","1559799300 511","1559799600 512","1559799900 511","1559800200 507","1559800500 510","1559800800 510","1559801100 515","1559801400 510","1559801700 510","1559802000 512","1559802300 513","1559802600 516","1559802900 511","1559803200 511","1559803500 510","1559803800 512","1559804100 511","1559804400 511","1559804700 511","1559805000 516","1559805300 511","1559805600 510","1559805900 513","1559806200 511","1559806800 512","1559807100 511","1559807400 512","1559807700 513","1559808000 511","1559808300 507","1559808600 510","1559808900 511","1559809200 511","1559809500 511","1559809800 511","1559810100 510","1559810400 511","1559810700 511","1559811000 511","1559811300 510","1559811600 511","1559811900 511","1559812200 512","1559812500 511","1559812800 509","1559813100 507","1559813400 514","1559813700 509","1559814000 509","1559814300 516","1559814600 511","1559814900 509","1559815200 509","1559815500 507","1559815800 511","1559816100 509","1559816400 514","1559816700 512","1559817000 511","1559817300 511","1559817600 511","1559817900 520","1559818200 511","1559818500 510","1559818800 511","1559819100 510","1559819400 511","1559819700 511","1559820000 510","1559820300 510","1559820600 509","1559820900 515","1559821200 510","1559821500 512","1559821800 510","1559822100 515","1559822400 511","1559822700 510","1559823000 510","1559823300 511","1559823600 510","1559823900 510","1559824200 511","1559824500 508","1559824800 510","1559825100 509","1559825400 150","1559825700 515","1559826000 511","1559826300 515","1559826600 517","1559826900 509","1559827200 511","1559827500 515","1559827800 511","1559828100 510","1559828400 517","1559828700 512","1559829000 511","1559829300 511","1559829600 511","1559829900 511","1559830200 510","1559830500 512","1559830800 507","1559831100 511","1559831400 511","1559831700 511","1559832000 515","1559832300 510","1559832600 508","1559832900 510","1559833200 512","1559833500 521","1559833800 520","1559834100 512","1559834400 512","1559834700 516","1559835000 511","1559835300 512","1559835600 511","1559835900 512","1559836200 511","1559836500 511","1559836800 511","1559837100 512","1559837400 513","1559837700 513","1559838000 511","1559838300 511","1559838600 512","1559838900 511","1559839200 511","1559839500 518","1559839800 511","1559840100 512","1559840400 512","1559840700 512","1559841000 511","1559841300 516","1559841600 520","1559841900 523","1559842200 516","1559842500 511","1559842800 511","1559843100 518","1559843400 511","1559843700 512","1559844000 510","1559844300 513","1559844600 521","1559844900 511","1559845200 516","1559845500 521","1559845800 514","1559846100 511","1559846400 515","1559846700 511","1559847000 510","1559847300 511","1559847600 511","1559847900 511","1559848200 510","1559848500 511","1559848800 511","1559849100 512","1559849400 516","1559849700 516","1559850000 512","1559850300 514","1559850600 510","1559850900 512","1559851200 512","1559851500 516","1559851800 511","1559852100 515","1559852400 512","1559852700 517","1559853000 507","1559853300 517","1559853600 511","1559853900 516","1559854200 511","1559854500 521","1559854800 510","1559855100 513","1559855400 517","1559855700 511","1559856000 512","1559856300 516","1559856600 480","1559856900 512","1559857200 516","1559857500 512","1559857800 511","1559858100 516","1559858400 512","1559858700 513","1559859000 514","1559859300 516","1559859600 511","1559859900 522","1559860200 512","1559860500 511","1559860800 517","1559861100 510","1559861400 512","1559861700 516","1559862000 509","1559862300 512","1559862600 510","1559862900 512","1559863200 511","1559863500 516","1559863800 512","1559864100 514","1559864400 510","1559864700 516","1559865000 513","1559865300 511","1559865600 519","1559865900 511","1559866200 513","1559866500 513","1559866800 513","1559867100 512","1559867400 510","1559867700 512","1559868000 514","1559868300 513","1559868600 511","1559868900 513","1559869200 511","1559869500 511","1559869800 515","1559870100 510","1559870400 516","1559870700 508","1559871000 510","1559871300 508","1559871600 515","1559871900 510","1559872200 513","1559872500 515","1559872800 510","1559873100 509","1559873400 511","1559873700 510","1559874000 510","1559874300 511","1559874600 514","1559874900 511","1559875200 511","1559875500 511","1559875800 515","1559876100 509","1559876400 511","1559876700 514","1559877000 512","1559877300 511","1559877600 510","1559877900 512","1559878200 509","1559878500 510","1559878800 511","1559879100 512","1559879400 511","1559879700 508","1559880000 511","1559880300 516","1559880600 516","1559880900 511","1559881200 511","1559881500 512","1559881800 511","1559882100 510","1559882400 512","1559882700 511","1559883000 511","1559883300 511","1559883600 513","1559883900 511","1559884200 509","1559884500 509","1559884800 521","1559885100 510","1559885400 510","1559885700 510","1559886000 512","1559886300 515","1559886600 511","1559886900 515","1559887200 512","1559887500 513","1559887800 510","1559888100 512","1559888400 512","1559888700 508","1559889000 511","1559889300 509","1559889600 509","1559889900 511","1559890200 509","1559890500 514","1559890800 511","1559891100 509","1559891400 509","1559891700 507","1559892000 508","1559892300 514","1559892600 509","1559893200 511","1559893500 514","1559893800 509","1559894100 509","1559894400 509","1559894700 509","1559895000 509","1559895300 514","1559895600 512","1559895900 509","1559896200 508","1559896500 508","1559896800 514","1559897100 514","1559897400 509","1559897700 509","1559898000 509","1559898300 514","1559898600 514","1559898900 508","1559899200 515","1559899500 514","1559899800 509","1559900100 514","1559900400 509","1559900700 510","1559901000 510","1559901300 508","1559901600 509","1559901900 509","1559902200 505","1559902500 514","1559902800 514","1559903100 509","1559903400 514","1559903700 509","1559904000 509","1559904300 509","1559904600 509","1559904900 509","1559905200 510","1559905500 511","1559905800 510","1559906100 509","1559906400 508","1559906700 512","1559907000 511","1559907300 512","1559907600 512","1559907900 511","1559908200 512","1559908500 518","1559908800 511","1559909100 511","1559909400 516","1559909700 511","1559910000 512","1559910300 513","1559910600 511","1559910900 513","1559911200 516","1559911500 512","1559911800 509","1559912100 508","1559912400 509","1559912700 512","1559913000 513","1559913300 513","1559913600 510","1559913900 512","1559914200 509","1559914500 517","1559914800 512","1559915100 515","1559915400 517","1559915700 510","1559916000 512","1559916300 515","1559916600 516","1559916900 511","1559917200 512","1559917500 511","1559917800 512","1559918100 513","1559918400 511","1559918700 156","1559919000 510","1559919300 512","1559919600 512","1559919900 512","1559920200 513","1559920500 513","1559920800 512","1559921100 516","1559921400 511","1559921700 511","1559922000 514","1559922300 516","1559922600 515","1559922900 511","1559923200 508","1559923500 513","1559923800 513","1559924100 515","1559924400 509","1559924700 510","1559925000 520","1559925300 153","1559925600 514","1559925900 511","1559926200 513","1559926500 512","1559926800 513","1559927100 510","1559927400 512","1559927700 514","1559928000 517","1559928300 516","1559928600 513","1559928900 517","1559929200 513","1559929500 515","1559929800 513","1559930100 514","1559930400 512","1559930700 512","1559931000 521","1559931300 513","1559931600 512","1559931900 512","1559932200 511","1559932500 515","1559932800 518","1559933100 509","1559933400 512","1559933700 514","1559934000 526","1559934300 512","1559934600 512","1559934900 511","1559935200 513","1559935500 50","1559935800 513","1559936100 514","1559936400 516","1559936700 512","1559937000 511","1559937300 511","1559937600 512","1559937900 512","1559938200 513","1559938500 516","1559938800 512","1559939100 513","1559939400 513","1559939700 512","1559940000 512","1559940300 513","1559940600 522","1559940900 516","1559941200 512","1559941500 515","1559941800 511","1559942100 517","1559942400 513","1559942700 513","1559943000 513","1559943300 512","1559943600 514","1559943900 517","1559944200 512","1559944500 512","1559944800 511","1559945100 515","1559945400 510","1559945700 511","1559946000 519","1559946300 512","1559946600 516","1559946900 512","1559947200 513","1559947500 512","1559947800 521","1559948100 511","1559948400 511","1559948700 511","1559949000 511","1559949300 522","1559949600 511","1559949900 514","1559950200 512","1559950500 510","1559950800 514","1559951100 515","1559951400 516","1559951700 512","1559952000 507","1559952300 516","1559952600 516","1559952900 511","1559953200 516","1559953500 511","1559953800 512","1559954100 512","1559954400 516","1559954700 509","1559955000 513","1559955300 512","1559955600 512","1559955900 511","1559956200 512","1559956500 511","1559956800 511","1559957100 517","1559957400 512","1559957700 512","1559958000 512","1559958300 515","1559958600 516","1559958900 515","1559959200 516","1559959500 511","1559959800 509","1559960100 509","1559960400 511","1559960700 515","1559961000 509","1559961300 516","1559961600 511","1559961900 515","1559962200 510","1559962500 510","1559962800 510","1559963100 512","1559963400 510","1559963700 509","1559964000 510","1559964300 511","1559964600 509","1559964900 511","1559965200 511","1559965500 508","1559965800 510","1559966100 515","1559966400 509","1559966700 512","1559967000 511","1559967300 511","1559967600 510","1559967900 511","1559968200 520","1559968500 511","1559968800 511","1559969100 511","1559969400 508","1559969700 515","1559970000 516","1559970300 510","1559970600 515","1559970900 512","1559971200 512","1559971500 508","1559971800 512","1559972100 510","1559972400 510","1559972700 512","1559973000 509","1559973300 511","1559973600 510","1559973900 512","1559974200 510","1559974500 511","1559974800 512","1559975100 515","1559975400 511","1559975700 508","1559976000 516","1559976300 509","1559976600 511","1559976900 509","1559977200 511","1559977500 507","1559977800 511","1559978100 505","1559978400 510","1559978700 516","1559979000 511","1559979600 511","1559979900 514","1559980200 516","1559980500 511","1559980800 511","1559981100 515","1559981400 510","1559981700 510","1559982000 510","1559982300 507","1559982600 511","1559982900 511","1559983200 510","1559983500 511","1559983800 511","1559984100 511","1559984400 509","1559984700 511","1559985000 508","1559985300 509","1559985600 511","1559985900 509","1559986200 507","1559986500 510","1559986800 510","1559987100 509","1559987400 505","1559987700 509","1559988000 509","1559988300 509","1559988600 509","1559988900 511","1559989200 508","1559989500 511","1559989800 511","1559990100 516","1559990400 515","1559990700 511","1559991000 510","1559991300 511","1559991600 511","1559991900 517","1559992200 512","1559992500 510","1559992800 511","1559993100 511","1559993400 512","1559993700 510","1559994000 509","1559994300 511","1559994600 511","1559994900 512","1559995200 509","1559995500 510","1559995800 511","1559996100 511","1559996400 512","1559996700 516","1559997000 511","1559997300 511","1559997600 511","1559997900 508","1559998200 516","1559998500 512","1559998800 512","1559999100 508","1559999400 510","1559999700 516","1560000000 510","1560000300 511","1560000600 510","1560000900 508","1560001200 514","1560001500 478","1560001800 511","1560002100 511","1560002400 510","1560002700 515","1560003000 512","1560003300 516","1560003600 511","1560003900 511","1560004200 516","1560004500 511","1560004800 511","1560005100 512","1560005400 512","1560005700 511","1560006000 510","1560006300 510","1560006600 517","1560006900 505","1560007200 511","1560007500 508","1560007800 521","1560008100 513","1560008400 512","1560008700 511","1560009000 512","1560009300 514","1560009600 513","1560009900 513","1560010200 512","1560010500 512","1560010800 511","1560011100 512","1560011400 513","1560011700 510","1560012000 512","1560012300 512","1560012600 518","1560012900 511","1560013200 512","1560013500 518","1560013800 512","1560014100 513","1560014400 514","1560014700 514","1560015000 517","1560015300 517","1560015600 515","1560015900 512","1560016200 513","1560016500 514","1560016800 512","1560017100 512","1560017400 513","1560017700 521","1560018000 512","1560018300 513","1560018600 517","1560018900 513","1560019200 513","1560019500 513","1560019800 514","1560020100 515","1560020400 517","1560020700 515","1560021000 514","1560021300 516","1560021600 513","1560021900 513","1560022200 516","1560022500 515","1560022800 514","1560023100 514","1560023400 514","1560023700 514","1560024000 517","1560024300 514","1560024600 514","1560024900 514","1560025200 514","1560025500 515","1560025800 513","1560026100 514","1560026400 513","1560026700 514","1560027000 513","1560027300 522","1560027600 515","1560027900 514","1560028200 514","1560028500 515","1560028800 515","1560029100 513","1560029400 514","1560029700 517","1560030000 512","1560030300 514","1560030600 514","1560030900 513","1560031200 514","1560031500 513","1560031800 514","1560032100 513","1560032400 510","1560032700 516","1560033000 512","1560033300 514","1560033600 512","1560033900 511","1560034200 512","1560034500 512","1560034800 512","1560035100 516","1560035400 517","1560035700 509","1560036000 511","1560036300 512","1560036600 512","1560036900 511","1560037200 511","1560037500 512","1560037800 509","1560038100 520","1560038400 511","1560038700 512","1560039000 516","1560039300 518","1560039600 512","1560039900 512","1560040200 513","1560040500 510","1560040800 515","1560041100 512","1560041400 509","1560041700 513","1560042000 511","1560042300 508","1560042600 509","1560042900 514","1560043200 508","1560043500 510","1560043800 512","1560044100 509","1560044400 512","1560044700 513","1560045000 516","1560045300 511","1560045600 512","1560045900 510","1560046200 509","1560046500 510","1560046800 512","1560047100 510","1560047400 511","1560047700 149","1560048000 511","1560048300 511","1560048600 511","1560048900 516","1560049200 514","1560049500 511","1560049800 512","1560050100 509","1560050400 512","1560050700 511","1560051000 512","1560051300 511","1560051600 511","1560051900 517","1560052200 511","1560052500 514","1560052800 517","1560053100 512","1560053400 510","1560053700 512","1560054000 511","1560054300 479","1560054600 512","1560054900 511","1560055200 510","1560055500 520","1560055800 513","1560056100 512","1560056400 510","1560056700 508","1560057000 479","1560057300 508","1560057600 511","1560057900 516","1560058200 511","1560058500 509","1560058800 512","1560059100 513","1560059400 511","1560059700 516","1560060000 512","1560060300 511","1560060600 513","1560060900 516","1560061200 513","1560061500 514","1560061800 509","1560062100 511","1560062400 513","1560062700 512","1560063000 511","1560063300 511","1560063600 512","1560063900 514","1560064200 512","1560064500 512","1560064800 511","1560065100 511","1560065400 508","1560066000 512","1560066300 509","1560066600 511","1560066900 512","1560067200 512","1560067500 511","1560067800 512","1560068100 509","1560068400 509","1560068700 516","1560069000 511","1560069300 511","1560069600 509","1560069900 511","1560070200 521","1560070500 511","1560070800 512","1560071100 511","1560071400 511","1560071700 512","1560072000 509","1560072300 512","1560072600 511","1560072900 509","1560073200 512","1560073500 509","1560073800 511","1560074100 512","1560074400 511","1560074700 510","1560075000 511","1560075300 511","1560075600 510","1560075900 511","1560076200 511","1560076500 509","1560076800 516","1560077100 509","1560077400 515","1560077700 510","1560078000 510","1560078300 509","1560078600 510","1560078900 510","1560079200 517","1560079500 510","1560079800 515","1560080100 516","1560080400 151","1560080700 514","1560081000 513","1560081300 512","1560081600 512","1560081900 512","1560082200 512","1560082500 519","1560082800 515","1560083100 512","1560083400 50","1560083700 510","1560084000 512","1560084300 511","1560084600 512","1560084900 512","1560085200 507","1560085500 512","1560085800 518","1560086100 517","1560086400 513","1560086700 511","1560087000 512","1560087300 512","1560087600 516","1560087900 515","1560088200 512","1560088500 514","1560088800 517","1560089100 522","1560089400 515","1560089700 512","1560090000 517","1560090300 520","1560090600 518","1560090900 516","1560091200 513","1560091500 513","1560091800 518","1560092100 513","1560092400 514","1560092700 514","1560093000 520","1560093300 516","1560093600 513","1560093900 521","1560094200 519","1560094500 514","1560094800 520","1560095100 514","1560095400 515","1560095700 518","1560096000 523","1560096300 515","1560096600 517","1560096900 520","1560097200 519","1560097500 516","1560097800 515","1560098100 524","1560098400 515","1560098700 516","1560099000 517","1560099300 525","1560099600 520","1560099900 516","1560100200 517","1560100500 515","1560100800 516","1560101100 516","1560101400 515","1560101700 517","1560102000 517","1560102300 516","1560102600 517","1560102900 517","1560103200 524","1560103500 523","1560103800 518","1560104100 522","1560104400 522","1560104700 517","1560105000 522","1560105300 524","1560105600 518","1560105900 527","1560106200 518","1560106500 521","1560106800 50","1560107400 522","1560107700 522","1560108000 522","1560108300 519","1560108600 519","1560108900 528","1560109200 527","1560109500 516","1560109800 528","1560110100 521","1560110400 521","1560110700 535","1560111000 521","1560111300 521","1560111600 519","1560111900 517","1560112200 526","1560112500 523","1560112800 529","1560113100 528","1560113400 520","1560113700 519","1560114000 528","1560114300 521","1560114600 519","1560114900 518","1560115200 523","1560115500 520","1560115800 525","1560116100 521","1560116400 524","1560116700 527","1560117000 524","1560117300 518","1560117600 527","1560117900 519","1560118200 521","1560118500 517","1560118800 523","1560119100 50","1560119400 50","1560119700 603","1560120000 523","1560120300 526","1560120600 531","1560120900 522","1560121200 522","1560121500 526","1560121800 522","1560122100 523","1560122400 521","1560122700 522","1560123000 523","1560123300 522","1560123600 524","1560123900 534","1560124200 525","1560124500 522","1560124800 522","1560125100 523","1560125400 528","1560125700 523","1560126000 525","1560126300 521","1560126600 521","1560126900 522","1560127200 521","1560127500 532","1560127800 521","1560128100 518","1560128400 525","1560128700 521","1560129000 520","1560129300 521","1560129600 523","1560129900 519","1560130200 520","1560130500 524","1560130800 520","1560131100 520","1560131400 526","1560131700 519","1560132000 525","1560132300 519","1560132600 520","1560132900 520","1560133200 520","1560133500 519","1560133800 518","1560134100 523","1560134400 519","1560134700 520","1560135000 521","1560135300 520","1560135600 519","1560135900 518","1560136200 517","1560136500 519","1560136800 519","1560137100 518","1560137400 522","1560137700 520","1560138000 520","1560138300 519","1560138600 524","1560138900 520","1560139200 519","1560139500 522","1560139800 519","1560140100 519","1560140400 518","1560140700 522","1560141000 520","1560141300 520","1560141600 520","1560141900 521","1560142200 519","1560142500 519","1560142800 519","1560143100 518","1560143400 518","1560143700 519","1560144000 519","1560144300 518","1560144600 519","1560144900 513","1560145200 537","1560145500 518","1560145800 519","1560146100 520","1560146400 523","1560146700 519","1560147000 521","1560147300 529","1560147600 519","1560147900 518","1560148200 519","1560148500 520","1560148800 520","1560149100 528","1560149400 522","1560149700 520","1560150000 516","1560150300 519","1560150600 519","1560150900 524","1560151200 518","1560151500 523","1560151800 518","1560152400 522","1560152700 520","1560153000 519","1560153300 520","1560153600 517","1560153900 151","1560154200 523","1560154500 519","1560154800 518","1560155100 517","1560155400 517","1560155700 520","1560156000 524","1560156300 519","1560156600 517","1560156900 519","1560157200 520","1560157500 519","1560157800 520","1560158100 518","1560158400 519","1560158700 519","1560159000 525","1560159300 523","1560159600 520","1560159900 519","1560160200 522","1560160500 526","1560160800 519","1560161100 519","1560161400 522","1560161700 519","1560162000 518","1560162300 519","1560162600 523","1560162900 519","1560163200 523","1560163500 520","1560163800 521","1560164100 524","1560164400 520","1560164700 518","1560165000 519","1560165300 525","1560165600 520","1560165900 519","1560166200 522","1560166500 519","1560166800 524","1560167100 520","1560167400 520","1560167700 524","1560168000 520","1560168300 523","1560168600 524","1560168900 526","1560169200 517","1560169500 518","1560169800 520","1560170100 519","1560170400 524","1560170700 520","1560171000 522","1560171300 520","1560171600 525","1560171900 524","1560172200 523","1560172500 520","1560172800 537","1560173100 521","1560173400 530","1560173700 521","1560174000 526","1560174300 520","1560174600 519","1560174900 521","1560175200 520","1560175500 534","1560175800 519","1560176100 526","1560176400 522","1560176700 527","1560177000 521","1560177300 525","1560177600 520","1560177900 520","1560178200 528","1560178500 521","1560178800 522","1560179100 522","1560179400 525","1560179700 530","1560180000 522","1560180300 522","1560180600 522","1560180900 521","1560181200 522","1560181500 522","1560181800 528","1560182100 529","1560182400 485","1560182700 522","1560183000 522","1560183300 522","1560183600 521","1560183900 522","1560184200 523","1560184500 527","1560184800 523","1560185100 525","1560185400 522","1560185700 522","1560186000 523","1560186300 523","1560186600 523","1560186900 531","1560187200 522","1560187500 529","1560187800 522","1560188100 522","1560188400 523","1560188700 529","1560189000 522","1560189300 524","1560189600 523","1560189900 535","1560190200 522","1560190500 522","1560190800 523","1560191100 522","1560191400 522","1560191700 536","1560192000 525","1560192300 523","1560192600 533","1560192900 522","1560193200 533","1560193500 526","1560193800 522","1560194100 522","1560194400 523","1560194700 520","1560195000 522","1560195300 523","1560195600 526","1560195900 522","1560196200 525","1560196500 522","1560196800 526","1560197100 527","1560197400 522","1560197700 525","1560198000 522","1560198300 530","1560198600 523","1560198900 523","1560199200 526","1560199500 530","1560199800 521","1560200100 522","1560200400 522","1560200700 522","1560201000 539","1560201300 530","1560201600 523","1560201900 525","1560202200 522","1560202500 521","1560202800 537","1560203100 522","1560203400 522","1560203700 530","1560204000 521","1560204300 522","1560204600 521","1560204900 525","1560205200 523","1560205500 524","1560205800 520","1560206100 521","1560206400 531","1560206700 523","1560207000 523","1560207300 488","1560207600 528","1560207900 522","1560208200 522","1560208500 522","1560208800 522","1560209100 522","1560209400 523","1560209700 526","1560210000 531","1560210300 519","1560210600 521","1560210900 524","1560211200 520","1560211500 526","1560211800 521","1560212100 518","1560212400 523","1560212700 523","1560213000 521","1560213300 519","1560213600 527","1560213900 518","1560214200 524","1560214500 520","1560214800 529","1560215100 519","1560215400 520","1560215700 519","1560216000 520","1560216300 519","1560216600 519","1560216900 519","1560217200 520","1560217500 520","1560217800 520","1560218100 519","1560218400 518","1560218700 520","1560219000 523","1560219300 518","1560219600 518","1560219900 519","1560220200 519","1560220500 520","1560220800 524","1560221100 519","1560221400 444","1560221700 523","1560222000 518","1560222300 154","1560222600 520","1560222900 520","1560223200 517","1560223500 519","1560223800 521","1560224100 518","1560224400 521","1560224700 519","1560225000 519","1560225300 520","1560225600 524","1560225900 522","1560226200 520","1560226500 520","1560226800 525","1560227100 521","1560227400 519","1560227700 520","1560228000 519","1560228300 519","1560228600 520","1560228900 519","1560229200 521","1560229500 519","1560229800 523","1560230100 522","1560230400 518","1560230700 519","1560231000 524","1560231300 520","1560231600 520","1560231900 521","1560232200 524","1560232500 516","1560232800 518","1560233100 519","1560233400 519","1560233700 522","1560234000 520","1560234300 516","1560234600 523","1560234900 524","1560235200 519","1560235500 525","1560235800 519","1560236100 519","1560236400 520","1560236700 527","1560237000 520","1560237300 519","1560237600 522","1560237900 519","1560238200 519","1560238800 519","1560239100 521","1560239400 518","1560239700 522","1560240000 519","1560240300 519","1560240600 523","1560240900 519","1560241200 517","1560241500 528","1560241800 521","1560242100 519","1560242400 519","1560242700 519","1560243000 519","1560243300 524","1560243600 520","1560243900 520","1560244200 519","1560244500 518","1560244800 519","1560245100 523","1560245400 516","1560245700 519","1560246000 519","1560246300 519","1560246600 519","1560246900 519","1560247200 520","1560247500 517","1560247800 519","1560248100 526","1560248400 520","1560248700 532","1560249000 520","1560249300 518","1560249600 519","1560249900 519","1560250200 517","1560250500 525","1560250800 517","1560251100 518","1560251400 520","1560251700 519","1560252000 523","1560252300 518","1560252600 518","1560252900 522","1560253200 517","1560253500 518","1560253800 517","1560254100 527","1560254400 518","1560254700 519","1560255000 518","1560255300 518","1560255600 517","1560255900 518","1560256200 519","1560256500 522","1560256800 517","1560257100 519","1560257400 518","1560257700 518","1560258000 527","1560258300 518","1560258600 518","1560258900 517","1560259200 519","1560259500 517","1560259800 518","1560260100 518","1560260400 523","1560260700 519","1560261000 519","1560261300 524","1560261600 519","1560261900 518","1560262200 519","1560262500 522","1560262800 518","1560263100 518","1560263400 517","1560263700 520","1560264000 518","1560264300 518","1560264600 517","1560264900 515","1560265200 519","1560265500 519","1560265800 523","1560266100 518","1560266400 521","1560266700 519","1560267000 518","1560267300 521","1560267600 528","1560267900 527","1560268200 518","1560268500 521","1560268800 518","1560269100 519","1560269400 518","1560269700 519","1560270000 522","1560270300 519","1560270600 519","1560270900 525","1560271200 519","1560271500 519","1560271800 518","1560272100 518","1560272400 519","1560272700 523","1560273000 518","1560273300 518","1560273600 519","1560273900 522","1560274200 519","1560274500 516","1560274800 518","1560275100 521","1560275400 518","1560275700 519","1560276000 519","1560276300 518","1560276600 519","1560276900 528","1560277200 518","1560277500 518","1560277800 520","1560278100 519","1560278400 518","1560278700 519","1560279000 519","1560279300 519","1560279600 519","1560279900 520","1560280200 519","1560280500 518","1560280800 519","1560281100 524","1560281400 517","1560281700 520","1560282000 524","1560282300 518","1560282600 519","1560282900 524","1560283200 519","1560283500 521","1560283800 480","1560284100 523","1560284400 521","1560284700 521","1560285000 518","1560285300 523","1560285600 519","1560285900 517","1560286200 515","1560286500 520","1560286800 518","1560287100 519","1560287400 523","1560287700 523","1560288000 524","1560288300 526","1560288600 520","1560288900 520","1560289200 533","1560289500 520","1560289800 518","1560290100 519","1560290400 523","1560290700 519","1560291000 520","1560291300 523","1560291600 519","1560291900 518","1560292200 518","1560292500 521","1560292800 528","1560293100 520","1560293400 520","1560293700 520","1560294000 517","1560294300 520","1560294600 523","1560294900 519","1560295200 520","1560295500 524","1560295800 520","1560296100 524","1560296400 530","1560296700 518","1560297000 520","1560297300 519","1560297600 524","1560297900 528","1560298200 520","1560298500 519","1560298800 522","1560299100 520","1560299400 524","1560299700 518","1560300000 518","1560300300 523","1560300600 528","1560300900 523","1560301200 519","1560301500 528","1560301800 523","1560302100 521","1560302400 519","1560302700 532","1560303000 519","1560303300 518","1560303600 517","1560303900 524","1560304200 518","1560304500 518","1560304800 522","1560305100 523","1560305400 518","1560305700 517","1560306000 517","1560306300 518","1560306600 523","1560306900 518","1560307200 522","1560307500 518","1560307800 525","1560308100 519","1560308400 522","1560308700 518","1560309000 516","1560309300 521","1560309600 522","1560309900 513","1560310200 519","1560310500 516","1560310800 517","1560311100 517","1560311400 518","1560311700 519","1560312000 521","1560312300 520","1560312600 518","1560312900 518","1560313200 518","1560313500 517","1560313800 517","1560314100 518","1560314400 518","1560314700 516","1560315000 520","1560315300 519","1560315600 518","1560315900 528","1560316200 519","1560316500 520","1560316800 519","1560317100 519","1560317400 518","1560317700 519","1560318000 520","1560318300 519","1560318600 519","1560318900 518","1560319200 520","1560319500 519","1560319800 518","1560320100 519","1560320400 519","1560320700 521","1560321000 518","1560321300 524","1560321600 517","1560321900 521","1560322200 517","1560322500 522","1560322800 518","1560323100 518","1560323400 518","1560323700 521","1560324000 519","1560324300 519","1560324600 524","1560325200 519","1560325500 517","1560325800 518","1560326100 519","1560326400 518","1560326700 519","1560327000 518","1560327300 517","1560327600 518","1560327900 518","1560328200 517","1560328500 515","1560328800 520","1560329100 519","1560329400 513","1560329700 517","1560330000 518","1560330300 522","1560330600 515","1560330900 519","1560331200 517","1560331500 519","1560331800 515","1560332100 519","1560332400 517","1560332700 518","1560333000 516","1560333300 517","1560333600 518","1560333900 518","1560334200 519","1560334500 519","1560334800 518","1560335100 517","1560335400 517","1560335700 518","1560336000 519","1560336300 518","1560336600 518","1560336900 517","1560337200 520","1560337500 518","1560337800 521","1560338100 518","1560338400 518","1560338700 518","1560339000 517","1560339300 533","1560339600 522","1560339900 522","1560340200 519","1560340500 515","1560340800 519","1560341100 527","1560341400 518","1560341700 519","1560342000 527","1560342300 525","1560342600 520","1560342900 519","1560343200 519","1560343500 518","1560343800 519","1560344100 518","1560344400 522","1560344700 518","1560345000 523","1560345300 50","1560345600 519","1560345900 519","1560346200 520","1560346500 519","1560346800 520","1560347100 520","1560347400 518","1560347700 525","1560348000 519","1560348300 519","1560348600 523","1560348900 519","1560349200 516","1560349500 526","1560349800 524","1560350100 524","1560350400 520","1560350700 520","1560351000 521","1560351300 519","1560351600 523","1560351900 520","1560352200 524","1560352500 528","1560352800 486","1560353100 520","1560353400 520","1560353700 521","1560354000 525","1560354300 520","1560354600 519","1560354900 521","1560355200 519","1560355500 529","1560355800 535","1560356100 521","1560356400 518","1560356700 528","1560357000 529","1560357300 528","1560357600 521","1560357900 522","1560358200 520","1560358500 530","1560358800 521","1560359100 524","1560359400 529","1560359700 521","1560360000 521","1560360300 524","1560360600 520","1560360900 521","1560361200 521","1560361500 524","1560361800 522","1560362100 521","1560362400 523","1560362700 520","1560363000 520","1560363300 521","1560363600 522","1560363900 522","1560364200 521","1560364500 521","1560364800 529","1560365100 521","1560365400 526","1560365700 529","1560366000 519","1560366300 521","1560366600 521","1560366900 519","1560367200 520","1560367500 527","1560367800 526","1560368100 519","1560368400 522","1560368700 526","1560369000 523","1560369300 521","1560369600 521","1560369900 520","1560370200 526","1560370500 531","1560370800 523","1560371100 521","1560371400 521","1560371700 522","1560372000 522","1560372300 521","1560372600 522","1560372900 520","1560373200 530","1560373500 519","1560373800 526","1560374100 526","1560374400 525","1560374700 524","1560375000 524","1560375300 521","1560375600 526","1560375900 521","1560376200 521","1560376500 521","1560376800 522","1560377100 529","1560377400 521","1560377700 519","1560378000 526","1560378300 520","1560378600 520","1560378900 520","1560379200 522","1560379500 521","1560379800 529","1560380100 525","1560380400 484","1560380700 520","1560381000 521","1560381300 521","1560381600 521","1560381900 521","1560382200 520","1560382500 520","1560382800 520","1560383100 528","1560383400 521","1560383700 520","1560384000 520","1560384300 525","1560384600 524","1560384900 525","1560385200 520","1560385500 517","1560385800 524","1560386100 520","1560386400 526","1560386700 533","1560387000 520","1560387300 516","1560387600 520","1560387900 520","1560388200 521","1560388500 525","1560388800 521","1560389100 519","1560389400 519","1560389700 516","1560390000 519","1560390300 520","1560390600 527","1560390900 524","1560391200 520","1560391500 519","1560391800 515","1560392100 519","1560392400 520","1560392700 519","1560393000 518","1560393300 519","1560393600 517","1560393900 519","1560394200 517","1560394500 518","1560394800 517","1560395100 519","1560395400 520","1560395700 514","1560396000 519","1560396300 525","1560396600 518","1560396900 518","1560397200 518","1560397500 519","1560397800 519","1560398100 528","1560398400 523","1560398700 521","1560399000 518","1560399300 517","1560399600 519","1560399900 518","1560400200 516","1560400500 518","1560400800 519","1560401100 524","1560401400 519","1560401700 518","1560402000 519","1560402300 527","1560402600 519","1560402900 518","1560403200 519","1560403500 525","1560403800 519","1560404100 519","1560404400 523","1560404700 520","1560405000 518","1560405300 521","1560405600 520","1560405900 523","1560406200 520","1560406500 519","1560406800 518","1560407100 516","1560407400 523","1560407700 518","1560408000 518","1560408300 528","1560408600 518","1560408900 519","1560409200 519","1560409500 518","1560409800 518","1560410100 517","1560410400 523","1560410700 518","1560411000 517","1560411600 518","1560411900 524","1560412200 518","1560412500 519","1560412800 519","1560413100 533","1560413400 522","1560413700 523","1560414000 518","1560414300 519","1560414600 519","1560414900 519","1560415200 519","1560415500 519","1560415800 519","1560416100 524","1560416400 522","1560416700 520","1560417000 517","1560417300 520","1560417600 520","1560417900 529","1560418200 519","1560418500 521","1560418800 517","1560419100 524","1560419400 523","1560419700 517","1560420000 519","1560420300 520","1560420600 524","1560420900 527","1560421200 520","1560421500 522","1560421800 521","1560422100 520","1560422400 518","1560422700 524","1560423000 519","1560423300 525","1560423600 518","1560423900 520","1560424200 524","1560424500 524","1560424800 529","1560425100 520","1560425400 519","1560425700 517","1560426000 521","1560426300 520","1560426600 523","1560426900 519","1560427200 520","1560427500 515","1560427800 523","1560428100 519","1560428400 523","1560428700 524","1560429000 519","1560429300 518","1560429600 523","1560429900 519","1560430200 519","1560430500 518","1560430800 519","1560431100 517","1560431400 518","1560431700 521","1560432000 518","1560432300 522","1560432600 521","1560432900 520","1560433200 520","1560433500 522","1560433800 527","1560434100 519","1560434400 520","1560434700 523","1560435000 524","1560435300 518","1560435600 525","1560435900 522","1560436200 521","1560436500 520","1560436800 520","1560437100 521","1560437400 524","1560437700 520","1560438000 519","1560438300 519","1560438600 523","1560438900 519","1560439200 519","1560439500 519","1560439800 524","1560440100 531","1560440400 521","1560440700 521","1560441000 519","1560441300 520","1560441600 518","1560441900 520","1560442200 519","1560442500 519","1560442800 519","1560443100 519","1560443400 529","1560443700 519","1560444000 520","1560444300 517","1560444600 518","1560444900 521","1560445200 527","1560445500 518","1560445800 521","1560446100 521","1560446400 521","1560446700 519","1560447000 520","1560447300 525","1560447600 520","1560447900 521","1560448200 522","1560448500 520","1560448800 526","1560449100 519","1560449400 526","1560449700 519","1560450000 523","1560450300 525","1560450600 519","1560450900 524","1560451200 521","1560451500 522","1560451800 519","1560452100 524","1560452400 522","1560452700 521","1560453000 531","1560453300 523","1560453600 519","1560453900 519","1560454200 520","1560454500 523","1560454800 515","1560455100 522","1560455400 520","1560455700 517","1560456000 520","1560456300 527","1560456600 520","1560456900 532","1560457200 521","1560457500 521","1560457800 529","1560458100 519","1560458400 519","1560458700 518","1560459000 526","1560459300 520","1560459600 519","1560459900 528","1560460200 519","1560460500 524","1560460800 526","1560461100 520","1560461400 519","1560461700 520","1560462000 518","1560462300 519","1560462600 518","1560462900 517","1560463200 517","1560463500 519","1560463800 523","1560464100 521","1560464400 519","1560464700 518","1560465000 520","1560465300 518","1560465600 520","1560465900 518","1560466200 519","1560466500 519","1560466800 520","1560467100 524","1560467400 519","1560467700 519","1560468000 518","1560468300 518","1560468600 519","1560468900 518","1560469200 518","1560469500 517","1560469800 517","1560470100 520","1560470400 523","1560470700 523","1560471000 519","1560471300 520","1560471600 520","1560471900 519","1560472200 519","1560472500 522","1560472800 519","1560473100 519","1560473400 523","1560473700 518","1560474000 523","1560474300 519","1560474600 519","1560474900 524","1560475200 522","1560475500 519","1560475800 520","1560476100 519","1560476400 519","1560476700 519","1560477000 519","1560477300 519","1560477600 519","1560477900 519","1560478200 519","1560478500 520","1560478800 516","1560479100 522","1560479400 523","1560479700 519","1560480000 518","1560480300 522","1560480600 519","1560480900 528","1560481200 518","1560481500 532","1560481800 519","1560482100 518","1560482400 518","1560482700 518","1560483000 519","1560483300 519","1560483600 519","1560483900 518","1560484200 519","1560484500 519","1560484800 522","1560485100 518","1560485400 524","1560485700 518","1560486000 519","1560486300 523","1560486600 524","1560486900 523","1560487200 520","1560487500 521","1560487800 527","1560488100 524","1560488400 530","1560488700 519","1560489000 520","1560489300 520","1560489600 518","1560489900 519","1560490200 519","1560490500 519","1560490800 518","1560491100 524","1560491400 518","1560491700 517","1560492000 519","1560492300 519","1560492600 520","1560492900 519","1560493200 518","1560493500 518","1560493800 528","1560494100 519","1560494400 517","1560494700 517","1560495000 521","1560495300 522","1560495600 520","1560495900 519","1560496200 528","1560496500 523","1560496800 520","1560497100 522","1560497400 523","1560498000 520","1560498300 520","1560498600 528","1560498900 519","1560499200 520","1560499500 520","1560499800 516","1560500100 520","1560500400 518","1560500700 521","1560501000 518","1560501300 528","1560501600 518","1560501900 523","1560502200 523","1560502500 520","1560502800 522","1560503100 524","1560503400 519","1560503700 520","1560504000 519","1560504300 520","1560504600 527","1560504900 522","1560505200 516","1560505500 518","1560505800 520","1560506100 518","1560506400 520","1560506700 524","1560507000 518","1560507300 517","1560507600 520","1560507900 531","1560508200 519","1560508500 518","1560508800 520","1560509100 521","1560509400 519","1560509700 518","1560510000 530","1560510300 520","1560510600 520","1560510900 520","1560511200 520","1560511500 518","1560511800 519","1560512100 526","1560512400 519","1560512700 519","1560513000 520","1560513300 519","1560513600 518","1560513900 522","1560514200 520","1560514500 519","1560514800 519","1560515100 520","1560515400 519","1560515700 521","1560516000 521","1560516300 519","1560516600 519","1560516900 519","1560517200 487","1560517500 519","1560517800 519","1560518100 525","1560518400 518","1560518700 524","1560519000 523","1560519300 518","1560519600 521","1560519900 523","1560520200 527","1560520500 519","1560520800 520","1560521100 517","1560521400 520","1560521700 519","1560522000 523","1560522300 519","1560522600 519","1560522900 523","1560523200 520","1560523500 519","1560523800 519","1560524100 518","1560524400 519","1560524700 519","1560525000 519","1560525300 524","1560525600 519","1560525900 518","1560526200 518","1560526500 520","1560526800 520","1560527100 520","1560527400 519","1560527700 520","1560528000 519","1560528300 520","1560528600 519","1560528900 519","1560529200 519","1560529500 519","1560529800 520","1560530100 517","1560530400 520","1560530700 519","1560531000 530","1560531300 519","1560531600 519","1560531900 519","1560532200 525","1560532500 519","1560532800 524","1560533100 520","1560533400 519","1560533700 519","1560534000 518","1560534300 525","1560534600 519","1560534900 524","1560535200 533","1560535500 519","1560535800 519","1560536100 519","1560536400 524","1560536700 519","1560537000 519","1560537300 518","1560537600 520","1560537900 524","1560538200 518","1560538500 518","1560538800 518","1560539100 518","1560539400 519","1560539700 521","1560540000 520","1560540300 520","1560540600 519","1560540900 523","1560541200 520","1560541500 520","1560541800 520","1560542100 521","1560542400 524","1560542700 521","1560543000 519","1560543300 518","1560543600 518","1560543900 520","1560544200 519","1560544500 519","1560544800 520","1560545100 523","1560545400 521","1560545700 518","1560546000 520","1560546300 518","1560546600 519","1560546900 519","1560547200 528","1560547500 519","1560547800 518","1560548100 519","1560548400 526","1560548700 520","1560549000 520","1560549300 520","1560549600 519","1560549900 519","1560550200 519","1560550500 519","1560550800 519","1560551100 515","1560551400 522","1560551700 524","1560552000 519","1560552300 519","1560552600 520","1560552900 479","1560553200 519","1560553500 519","1560553800 485","1560554100 520","1560554400 517","1560554700 523","1560555000 523","1560555300 519","1560555600 520","1560555900 519","1560556200 520","1560556500 519","1560556800 519","1560557100 519","1560557400 519","1560557700 521","1560558000 520","1560558300 519","1560558600 524","1560558900 519","1560559200 519","1560559500 519","1560559800 519","1560560100 519","1560560400 519","1560560700 520","1560561000 520","1560561300 519","1560561600 521","1560561900 523","1560562200 519","1560562500 519","1560562800 522","1560563100 519","1560563400 520","1560563700 523","1560564000 518","1560564300 519","1560564600 520","1560564900 519","1560565200 516","1560565500 519","1560565800 520","1560566100 522","1560566400 521","1560566700 517","1560567000 519","1560567300 519","1560567600 517","1560567900 519","1560568200 519","1560568500 518","1560568800 518","1560569100 519","1560569400 518","1560569700 522","1560570000 523","1560570300 517","1560570600 518","1560570900 518","1560571200 518","1560571500 519","1560571800 519","1560572100 519","1560572400 518","1560572700 520","1560573000 518","1560573300 519","1560573600 527","1560573900 515","1560574200 518","1560574500 523","1560574800 519","1560575100 518","1560575400 519","1560575700 518","1560576000 528","1560576300 518","1560576600 519","1560576900 527","1560577200 528","1560577500 531","1560577800 523","1560578100 518","1560578400 519","1560578700 516","1560579000 523","1560579300 519","1560579600 528","1560579900 520","1560580200 519","1560580500 519","1560580800 523","1560581100 519","1560581400 519","1560581700 524","1560582000 519","1560582300 520","1560582600 518","1560582900 519","1560583200 519","1560583500 519","1560583800 516","1560584400 518","1560584700 518","1560585000 527","1560585300 520","1560585600 520","1560585900 523","1560586200 520","1560586500 523","1560586800 519","1560587100 522","1560587400 520","1560587700 519","1560588000 521","1560588300 518","1560588600 518","1560588900 523","1560589200 519","1560589500 519","1560589800 519","1560590100 518","1560590400 518","1560590700 518","1560591000 519","1560591300 519","1560591600 520","1560591900 519","1560592200 524","1560592500 523","1560592800 519","1560593100 517","1560593400 522","1560593700 519","1560594000 519","1560594300 519","1560594600 518","1560594900 516","1560595200 518","1560595500 519","1560595800 518","1560596100 518","1560596400 517","1560596700 517","1560597000 519","1560597300 522","1560597600 523","1560597900 527","1560598200 518","1560598500 520","1560598800 520","1560599100 519","1560599400 519","1560599700 519","1560600000 519","1560600300 520","1560600600 519","1560600900 520","1560601200 517","1560601500 519","1560601800 515","1560602100 519","1560602400 152","1560602700 520","1560603000 522","1560603300 519","1560603600 520","1560603900 518","1560604200 518","1560604500 523","1560604800 524","1560605100 519","1560605400 518","1560605700 519","1560606000 519","1560606300 519","1560606600 528","1560606900 520","1560607200 522","1560607500 524","1560607800 520","1560608100 517","1560608400 529","1560608700 521","1560609000 519","1560609300 519","1560609600 518","1560609900 520","1560610200 519","1560610500 523","1560610800 519","1560611100 519","1560611400 519","1560611700 520","1560612000 520","1560612300 520","1560612600 520","1560612900 520","1560613200 519","1560613500 519","1560613800 519","1560614100 519","1560614400 521","1560614700 519","1560615000 519","1560615300 519","1560615600 519","1560615900 519","1560616200 521","1560616500 519","1560616800 518","1560617100 520","1560617400 514","1560617700 519","1560618000 519","1560618300 517","1560618600 517","1560618900 520","1560619200 520","1560619500 519","1560619800 523","1560620100 522","1560620400 519","1560620700 520","1560621000 519","1560621300 528","1560621600 519","1560621900 520","1560622200 519","1560622500 518","1560622800 517","1560623100 524","1560623400 519","1560623700 520","1560624000 525","1560624300 519","1560624600 520","1560624900 519","1560625200 518","1560625500 518","1560625800 531","1560626100 527","1560626400 518","1560626700 517","1560627000 518","1560627300 519","1560627600 519","1560627900 525","1560628200 519","1560628500 520","1560628800 510","1560629100 516","1560629400 526","1560629700 518","1560630000 520","1560630300 524","1560630600 520","1560630900 519","1560631200 523","1560631500 518","1560631800 517","1560632100 520","1560632400 520","1560632700 522","1560633000 519","1560633300 520","1560633600 529","1560633900 519","1560634200 519","1560634500 520","1560634800 519","1560635100 519","1560635400 519","1560635700 529","1560636000 519","1560636300 520","1560636600 519","1560636900 519","1560637200 519","1560637500 518","1560637800 520","1560638100 519","1560638400 519","1560638700 520","1560639000 519","1560639300 519","1560639600 522","1560639900 519","1560640200 520","1560640500 520","1560640800 519","1560641100 523","1560641400 521","1560641700 518","1560642000 528","1560642300 527","1560642600 519","1560642900 518","1560643200 519","1560643500 516","1560643800 520","1560644100 519","1560644400 50","1560644700 521","1560645000 516","1560645300 520","1560645600 519","1560645900 518","1560646200 523","1560646500 522","1560646800 518","1560647100 517","1560647400 521","1560647700 518","1560648000 517","1560648300 518","1560648600 520","1560648900 518","1560649200 519","1560649500 517","1560649800 518","1560650100 518","1560650400 519","1560650700 518","1560651000 483","1560651300 518","1560651600 518","1560651900 517","1560652200 518","1560652500 518","1560652800 151","1560653100 524","1560653400 520","1560653700 519","1560654000 520","1560654300 523","1560654600 519","1560654900 518","1560655200 519","1560655500 518","1560655800 524","1560656100 520","1560656400 520","1560656700 518","1560657000 519","1560657300 517","1560657600 519","1560657900 519","1560658200 527","1560658500 519","1560658800 519","1560659100 518","1560659400 519","1560659700 518","1560660000 522","1560660300 518","1560660600 520","1560660900 518","1560661200 517","1560661500 519","1560661800 525","1560662100 523","1560662400 520","1560662700 519","1560663000 151","1560663300 519","1560663600 521","1560663900 522","1560664200 522","1560664500 518","1560664800 518","1560665100 518","1560665400 526","1560665700 524","1560666000 519","1560666300 527","1560666600 519","1560666900 524","1560667200 519","1560667500 519","1560667800 518","1560668100 518","1560668400 518","1560668700 518","1560669000 520","1560669300 522","1560669600 519","1560669900 519","1560670200 517","1560670800 517","1560671100 522","1560671400 515","1560671700 518","1560672000 519","1560672300 518","1560672600 518","1560672900 517","1560673200 524","1560673500 513","1560673800 519","1560674100 518","1560674400 520","1560674700 519","1560675000 518","1560675300 519","1560675600 518","1560675900 516","1560676200 518","1560676500 524","1560676800 518","1560677100 521","1560677400 517","1560677700 519","1560678000 519","1560678300 518","1560678600 517","1560678900 518","1560679200 518","1560679500 522","1560679800 518","1560680100 518","1560680400 518","1560680700 520","1560681000 522","1560681300 519","1560681600 522","1560681900 518","1560682200 50","1560682500 519","1560682800 518","1560683100 519","1560683400 518","1560683700 518","1560684000 524","1560684300 520","1560684600 519","1560684900 518","1560685200 519","1560685500 519","1560685800 523","1560686100 523","1560686400 518","1560686700 523","1560687000 519","1560687300 517","1560687600 519","1560687900 520","1560688200 520","1560688500 520","1560688800 517","1560689100 519","1560689400 519","1560689700 520","1560690000 524","1560690300 520","1560690600 520","1560690900 519","1560691200 519","1560691500 521","1560691800 521","1560692100 525","1560692400 519","1560692700 520","1560693000 519","1560693300 526","1560693600 519","1560693900 516","1560694200 519","1560694500 526","1560694800 519","1560695100 521","1560695400 520","1560695700 523","1560696000 518","1560696300 520","1560696600 520","1560696900 519","1560697200 529","1560697500 524","1560697800 520","1560698100 518","1560698400 519","1560698700 524","1560699000 520","1560699300 518","1560699600 519","1560699900 527","1560700200 520","1560700500 520","1560700800 520","1560701100 519","1560701400 519","1560701700 518","1560702000 518","1560702300 519","1560702600 519","1560702900 528","1560703200 523","1560703500 520","1560703800 519","1560704100 521","1560704400 519","1560704700 519","1560705000 515","1560705300 524","1560705600 519","1560705900 518","1560706200 519","1560706500 518","1560706800 520","1560707100 517","1560707400 518","1560707700 522","1560708000 519","1560708300 519","1560708600 518","1560708900 523","1560709200 520","1560709500 519","1560709800 519","1560710100 518","1560710400 525","1560710700 518","1560711000 525","1560711300 519","1560711600 519","1560711900 523","1560712200 525","1560712500 519","1560712800 521","1560713100 517","1560713400 525","1560713700 519","1560714000 519","1560714300 519","1560714600 528","1560714900 518","1560715200 523","1560715500 519","1560715800 523","1560716100 521","1560716400 520","1560716700 524","1560717000 524","1560717300 519","1560717600 525","1560717900 518","1560718200 525","1560718500 520","1560718800 520","1560719100 519","1560719400 520","1560719700 519","1560720000 527","1560720300 519","1560720600 526","1560720900 523","1560721200 520","1560721500 518","1560721800 519","1560722100 523","1560722400 524","1560722700 523","1560723000 166","1560723300 527","1560723600 520","1560723900 520","1560724200 524","1560724500 519","1560724800 523","1560725100 520","1560725400 524","1560725700 518","1560726000 520","1560726300 518","1560726600 527","1560726900 520","1560727200 518","1560727500 519","1560727800 519","1560728100 519","1560728400 518","1560728700 523","1560729000 519","1560729300 518","1560729600 525","1560729900 519","1560730200 521","1560730500 524","1560730800 518","1560731100 519","1560731400 520","1560731700 519","1560732000 522","1560732300 526","1560732600 518","1560732900 519","1560733200 519","1560733500 519","1560733800 519","1560734100 522","1560734400 523","1560734700 515","1560735000 518","1560735300 519","1560735600 519","1560735900 519","1560736200 523","1560736500 519","1560736800 517","1560737100 524","1560737400 527","1560737700 518","1560738000 522","1560738300 519","1560738600 518","1560738900 521","1560739200 533","1560739500 518","1560739800 518","1560740100 518","1560740400 517","1560740700 519","1560741000 517","1560741300 521","1560741600 518","1560741900 521","1560742200 519","1560742500 518","1560742800 518","1560743100 517","1560743400 518","1560743700 517","1560744000 522","1560744300 519","1560744600 519","1560744900 518","1560745200 522","1560745500 523","1560745800 487","1560746100 524","1560746400 518","1560746700 518","1560747000 518","1560747300 518","1560747600 518","1560747900 519","1560748200 523","1560748500 523","1560748800 515","1560749100 518","1560749400 522","1560749700 518","1560750000 520","1560750300 518","1560750600 518","1560750900 520","1560751200 518","1560751500 521","1560751800 523","1560752100 518","1560752400 518","1560752700 531","1560753000 519","1560753300 521","1560753600 519","1560753900 522","1560754200 519","1560754500 517","1560754800 518","1560755100 518","1560755400 518","1560755700 521","1560756000 518","1560756300 519","1560756600 517","1560757200 518","1560757500 517","1560757800 523","1560758100 528","1560758400 518","1560758700 519","1560759000 521","1560759300 518","1560759600 522","1560759900 519","1560760200 519","1560760500 517","1560760800 518","1560761100 518","1560761400 523","1560761700 518","1560762000 519","1560762300 523","1560762600 517","1560762900 523","1560763200 518","1560763500 519","1560763800 518","1560764100 520","1560764400 523","1560764700 519","1560765000 518","1560765300 519","1560765600 518","1560765900 517","1560766200 518","1560766500 515","1560766800 518","1560767100 517","1560767400 520","1560767700 519","1560768000 528","1560768300 522","1560768600 519","1560768900 523","1560769200 519","1560769500 517","1560769800 518","1560770100 519","1560770400 518","1560770700 522","1560771000 518","1560771300 521","1560771600 517","1560771900 519","1560772200 523","1560772500 518","1560772800 523","1560773100 520","1560773400 521","1560773700 517","1560774000 517","1560774300 518","1560774600 519","1560774900 519","1560775200 519","1560775500 519","1560775800 518","1560776100 521","1560776400 520","1560776700 519","1560777000 519","1560777300 523","1560777600 523","1560777900 519","1560778200 526","1560778500 519","1560778800 519","1560779100 525","1560779400 520","1560779700 519","1560780000 518","1560780300 527","1560780600 520","1560780900 523","1560781200 519","1560781500 519","1560781800 519","1560782100 520","1560782400 520","1560782700 519","1560783000 519","1560783300 520","1560783600 526","1560783900 520","1560784200 523","1560784500 519","1560784800 518","1560785100 524","1560785400 522","1560785700 526","1560786000 520","1560786300 519","1560786600 520","1560786900 518","1560787200 518","1560787500 523","1560787800 523","1560788100 518","1560788400 518","1560788700 519","1560789000 482","1560789300 529","1560789600 520","1560789900 523","1560790200 519","1560790500 525","1560790800 519","1560791100 523","1560791400 533","1560791700 519","1560792000 524","1560792300 525","1560792600 522","1560792900 520","1560793200 527","1560793500 521","1560793800 520","1560794100 519","1560794400 520","1560794700 519","1560795000 530","1560795300 523","1560795600 524","1560795900 519","1560796200 524","1560796500 524","1560796800 519","1560797100 527","1560797400 521","1560797700 525","1560798000 520","1560798300 521","1560798600 520","1560798900 527","1560799200 520","1560799500 525","1560799800 528","1560800100 522","1560800400 521","1560800700 523","1560801000 520","1560801300 521","1560801600 526","1560801900 520","1560802200 521","1560802500 520","1560802800 520","1560803100 522","1560803400 520","1560803700 521","1560804000 521","1560804300 519","1560804600 523","1560804900 521","1560805200 524","1560805500 526","1560805800 530","1560806100 521","1560806400 527","1560806700 521","1560807000 528","1560807300 523","1560807600 526","1560807900 525","1560808200 522","1560808500 522","1560808800 522","1560809100 520","1560809400 520","1560809700 523","1560810000 521","1560810300 522","1560810600 521","1560810900 526","1560811200 518","1560811500 521","1560811800 522","1560812100 522","1560812400 524","1560812700 519","1560813000 521","1560813300 519","1560813600 521","1560813900 524","1560814200 519","1560814500 524","1560814800 520","1560815100 521","1560815400 524","1560815700 520","1560816000 521","1560816300 521","1560816600 520","1560816900 521","1560817200 520","1560817500 520","1560817800 523","1560818100 521","1560818400 525","1560818700 520","1560819000 521","1560819300 525","1560819600 521","1560819900 520","1560820200 520","1560820500 520","1560820800 526","1560821100 521","1560821400 519","1560821700 529","1560822000 520","1560822300 529","1560822600 524","1560822900 519","1560823200 527","1560823500 520","1560823800 520","1560824100 519","1560824400 518","1560824700 519","1560825000 523","1560825300 528","1560825600 519","1560825900 520","1560826200 518","1560826500 518","1560826800 520","1560827100 518","1560827400 520","1560827700 520","1560828000 519","1560828300 520","1560828600 519","1560828900 523","1560829200 526","1560829500 519","1560829800 519","1560830100 518","1560830400 519","1560830700 518","1560831000 519","1560831300 528","1560831600 518","1560831900 518","1560832200 524","1560832500 518","1560832800 518","1560833100 524","1560833400 523","1560833700 518","1560834000 518","1560834300 519","1560834600 520","1560834900 518","1560835200 518","1560835500 518","1560835800 525","1560836100 519","1560836400 518","1560836700 515","1560837000 517","1560837300 520","1560837600 518","1560837900 519","1560838200 518","1560838500 518","1560838800 518","1560839100 518","1560839400 519","1560839700 523","1560840000 518","1560840300 515","1560840600 517","1560840900 518","1560841200 522","1560841500 518","1560841800 523","1560842100 519","1560842400 518","1560842700 518","1560843000 517","1560843600 517","1560843900 519","1560844200 520","1560844500 519","1560844800 522","1560845100 518","1560845400 522","1560845700 517","1560846000 517","1560846300 517","1560846600 533","1560846900 517","1560847200 522","1560847500 518","1560847800 517","1560848100 519","1560848400 518","1560848700 519","1560849000 528","1560849300 517","1560849600 523","1560849900 519","1560850200 524","1560850500 518","1560850800 524","1560851100 519","1560851400 518","1560851700 523","1560852000 523","1560852300 518","1560852600 518","1560852900 524","1560853200 519","1560853500 152","1560853800 523","1560854100 519","1560854400 518","1560854700 519","1560855000 519","1560855300 524","1560855600 519","1560855900 527","1560856200 524","1560856500 520","1560856800 519","1560857100 519","1560857400 524","1560857700 519","1560858000 519","1560858300 518","1560858600 525","1560858900 519","1560859200 525","1560859500 519","1560859800 523","1560860100 524","1560860400 521","1560860700 520","1560861000 530","1560861300 521","1560861600 520","1560861900 523","1560862200 525","1560862500 524","1560862800 520","1560863100 519","1560863400 519","1560863700 520","1560864000 519","1560864300 520","1560864600 518","1560864900 524","1560865200 522","1560865500 519","1560865800 524","1560866100 521","1560866400 534","1560866700 518","1560867000 528","1560867300 520","1560867600 520","1560867900 519","1560868200 521","1560868500 519","1560868800 519","1560869100 519","1560869400 525","1560869700 526","1560870000 519","1560870300 524","1560870600 529","1560870900 520","1560871200 522","1560871500 521","1560871800 521","1560872100 525","1560872400 522","1560872700 523","1560873000 521","1560873300 521","1560873600 522","1560873900 520","1560874200 522","1560874500 522","1560874800 526","1560875100 526","1560875400 521","1560875700 522","1560876000 524","1560876300 522","1560876600 521","1560876900 530","1560877200 521","1560877500 522","1560877800 523","1560878100 522","1560878400 522","1560878700 523","1560879000 522","1560879300 521","1560879600 524","1560879900 522","1560880200 522","1560880500 522","1560880800 525","1560881100 530","1560881400 522","1560881700 520","1560882000 520","1560882300 523","1560882600 523","1560882900 518","1560883200 524","1560883500 523","1560883800 521","1560884100 525","1560884400 523","1560884700 519","1560885000 519","1560885300 520","1560885600 520","1560885900 524","1560886200 520","1560886500 521","1560886800 521","1560887100 521","1560887400 517","1560887700 523","1560888000 513","1560888300 528","1560888600 521","1560888900 522","1560889200 524","1560889500 522","1560889800 525","1560890100 523","1560890400 534","1560890700 522","1560891000 530","1560891300 526","1560891600 521","1560891900 522","1560892200 522","1560892500 521","1560892800 522","1560893100 521","1560893400 525","1560893700 524","1560894000 521","1560894300 521","1560894600 521","1560894900 525","1560895200 520","1560895500 521","1560895800 534","1560896100 530","1560896400 518","1560896700 522","1560897000 531","1560897300 523","1560897600 526","1560897900 527","1560898200 529","1560898500 522","1560898800 522","1560899100 522","1560899400 521","1560899700 520","1560900000 525","1560900300 521","1560900600 522","1560900900 525","1560901200 520","1560901500 518","1560901800 526","1560902100 525","1560902400 520","1560902700 522","1560903000 522","1560903300 522","1560903600 526","1560903900 522","1560904200 530","1560904500 522","1560904800 522","1560905100 525","1560905400 521","1560905700 521","1560906000 524","1560906300 520","1560906600 521","1560906900 523","1560907200 520","1560907500 522","1560907800 522","1560908100 521","1560908400 521","1560908700 527","1560909000 521","1560909300 529","1560909600 525","1560909900 526","1560910200 527","1560910500 521","1560910800 519","1560911100 520","1560911400 521","1560911700 520","1560912000 526","1560912300 521","1560912600 522","1560912900 524","1560913200 521","1560913500 522","1560913800 530","1560914100 523","1560914400 522","1560914700 526","1560915000 520","1560915300 520","1560915600 521","1560915900 521","1560916200 520","1560916500 520","1560916800 520","1560917100 521","1560917400 525","1560917700 520","1560918000 521","1560918300 520","1560918600 517","1560918900 520","1560919200 520","1560919500 520","1560919800 525","1560920100 524","1560920400 522","1560920700 528","1560921000 525","1560921300 521","1560921600 520","1560921900 519","1560922200 520","1560922500 520","1560922800 519","1560923100 520","1560923400 521","1560923700 518","1560924000 519","1560924300 521","1560924600 520","1560924900 516","1560925200 519","1560925500 519","1560925800 519","1560926100 522","1560926400 519","1560926700 521","1560927000 526","1560927300 526","1560927600 521","1560927900 520","1560928200 533","1560928500 520","1560928800 520","1560929100 519","1560929400 521","1560930000 524","1560930300 519","1560930600 520","1560930900 521","1560931200 520","1560931500 520","1560931800 521","1560932100 519","1560932400 520","1560932700 521","1560933000 520","1560933300 521","1560933600 523","1560933900 520","1560934200 524","1560934500 519","1560934800 520","1560935100 521","1560935400 521","1560935700 520","1560936000 485","1560936300 521","1560936600 519","1560936900 524","1560937200 526","1560937500 521","1560937800 525","1560938100 521","1560938400 519","1560938700 519","1560939000 520","1560939300 520","1560939600 521","1560939900 521","1560940200 521","1560940500 521","1560940800 527","1560941100 519","1560941400 521","1560941700 521","1560942000 521","1560942300 521","1560942600 520","1560942900 526","1560943200 520","1560943500 160","1560943800 522","1560944100 520","1560944400 519","1560944700 521","1560945000 520","1560945300 521","1560945600 519","1560945900 520","1560946200 521","1560946500 520","1560946800 521","1560947100 521","1560947400 519","1560947700 529","1560948000 522","1560948300 520","1560948600 525","1560948900 521","1560949200 520","1560949500 520","1560949800 524","1560950100 520","1560950400 521","1560950700 520","1560951000 525","1560951300 524","1560951600 522","1560951900 521","1560952200 520","1560952500 519","1560952800 521","1560953100 522","1560953400 521","1560953700 521","1560954000 533","1560954300 522","1560954600 530","1560954900 520","1560955200 521","1560955500 526","1560955800 521","1560956100 521","1560956400 521","1560956700 520","1560957000 528","1560957300 525","1560957600 522","1560957900 522","1560958200 522","1560958500 488","1560958800 531","1560959100 526","1560959400 526","1560959700 521","1560960000 522","1560960300 522","1560960600 520","1560960900 527","1560961200 536","1560961500 527","1560961800 522","1560962100 520","1560962400 521","1560962700 517","1560963000 520","1560963300 522","1560963600 522","1560963900 522","1560964200 522","1560964500 522","1560964800 525","1560965100 520","1560965400 520","1560965700 521","1560966000 531","1560966300 524","1560966600 521","1560966900 526","1560967200 522","1560967500 521","1560967800 522","1560968100 522","1560968400 526","1560968700 522","1560969000 522","1560969300 529","1560969600 521","1560969900 522","1560970200 522","1560970500 527","1560970800 523","1560971100 521","1560971400 523","1560971700 522","1560972000 522","1560972300 524","1560972600 523","1560972900 531","1560973200 521","1560973500 521","1560973800 529","1560974100 524","1560974400 522","1560974700 525","1560975000 522","1560975300 522","1560975600 526","1560975900 530","1560976200 522","1560976500 523","1560976800 525","1560977100 520","1560977400 522","1560977700 525","1560978000 526","1560978300 522","1560978600 521","1560978900 521","1560979200 522","1560979500 522","1560979800 522","1560980100 520","1560980400 523","1560980700 530","1560981000 526","1560981300 520","1560981600 529","1560981900 521","1560982200 535","1560982500 529","1560982800 523","1560983100 522","1560983400 526","1560983700 521","1560984000 522","1560984300 521","1560984600 526","1560984900 522","1560985200 521","1560985500 521","1560985800 521","1560986100 522","1560986400 521","1560986700 526","1560987000 520","1560987300 521","1560987600 528","1560987900 521","1560988200 522","1560988500 526","1560988800 534","1560989100 521","1560989400 524","1560989700 522","1560990000 521","1560990300 520","1560990600 522","1560990900 522","1560991200 522","1560991500 521","1560991800 521","1560992100 521","1560992400 530","1560992700 522","1560993000 521","1560993300 522","1560993600 520","1560993900 520","1560994200 521","1560994500 524","1560994800 521","1560995100 524","1560995400 520","1560995700 523","1560996000 522","1560996300 520","1560996600 521","1560996900 519","1560997200 520","1560997500 521","1560997800 521","1560998100 525","1560998400 520","1560998700 522","1560999000 522","1560999300 526","1560999600 525","1560999900 520","1561000200 519","1561000500 522","1561000800 520","1561001100 529","1561001400 525","1561001700 525","1561002000 522","1561002300 522","1561002600 517","1561002900 522","1561003200 530","1561003500 521","1561003800 520","1561004100 519","1561004400 519","1561004700 523","1561005000 521","1561005300 522","1561005600 520","1561005900 522","1561006200 520","1561006500 520","1561006800 520","1561007100 520","1561007400 521","1561007700 521","1561008000 521","1561008300 520","1561008600 521","1561008900 521","1561009200 523","1561009500 522","1561009800 521","1561010100 520","1561010400 520","1561010700 522","1561011000 521","1561011300 521","1561011600 521","1561011900 521","1561012200 520","1561012500 519","1561012800 525","1561013100 521","1561013400 523","1561013700 521","1561014000 520","1561014300 520","1561014600 519","1561014900 520","1561015200 520","1561015500 521","1561015800 521","1561016400 522","1561016700 524","1561017000 520","1561017300 521","1561017600 525","1561017900 519","1561018200 520","1561018500 520","1561018800 522","1561019100 527","1561019400 520","1561019700 527","1561020000 522","1561020300 521","1561020600 520","1561020900 520","1561021200 523","1561021500 520","1561021800 525","1561022100 519","1561022400 529","1561022700 520","1561023000 524","1561023300 519","1561023600 520","1561023900 520","1561024200 518","1561024500 521","1561024800 520","1561025100 524","1561025400 520","1561025700 525","1561026000 529","1561026300 519","1561026600 519","1561026900 518","1561027200 520","1561027500 521","1561027800 521","1561028100 522","1561028400 525","1561028700 523","1561029000 528","1561029300 520","1561029600 520","1561029900 519","1561030200 520","1561030500 520","1561030800 520","1561031100 520","1561031400 519","1561031700 522","1561032000 520","1561032300 519","1561032600 525","1561032900 520","1561033200 520","1561033500 523","1561033800 520","1561034100 518","1561034400 520","1561034700 520","1561035000 520","1561035300 523","1561035600 521","1561035900 521","1561036200 521","1561036500 522","1561036800 529","1561037100 520","1561037400 525","1561037700 520","1561038000 520","1561038300 520","1561038600 525","1561038900 519","1561039200 522","1561039500 521","1561039800 518","1561040100 519","1561040400 525","1561040700 522","1561041000 519","1561041300 528","1561041600 529","1561041900 522","1561042200 523","1561042500 521","1561042800 521","1561043100 519","1561043400 520","1561043700 525","1561044000 520","1561044300 517","1561044600 521","1561044900 520","1561045200 521","1561045500 520","1561045800 519","1561046100 520","1561046400 520","1561046700 520","1561047000 521","1561047300 522","1561047600 520","1561047900 520","1561048200 520","1561048500 520","1561048800 520","1561049100 520","1561049400 519","1561049700 519","1561050000 520","1561050300 519","1561050600 535","1561050900 519","1561051200 519","1561051500 524","1561051800 520","1561052100 520","1561052400 519","1561052700 520","1561053000 522","1561053300 520","1561053600 520","1561053900 520","1561054200 519","1561054500 522","1561054800 528","1561055100 522","1561055400 520","1561055700 519","1561056000 520","1561056300 522","1561056600 520","1561056900 523","1561057200 520","1561057500 519","1561057800 517","1561058100 521","1561058400 520","1561058700 523","1561059000 520","1561059300 519","1561059600 520","1561059900 519","1561060200 523","1561060500 520","1561060800 520","1561061100 520","1561061400 520","1561061700 524","1561062000 520","1561062300 521","1561062600 522","1561062900 524","1561063200 520","1561063500 522","1561063800 520","1561064100 520","1561064400 520","1561064700 521","1561065000 521","1561065300 521","1561065600 520","1561065900 524","1561066200 519","1561066500 520","1561066800 520","1561067100 520","1561067400 521","1561067700 520","1561068000 520","1561068300 520","1561068600 521","1561068900 520","1561069200 518","1561069500 525","1561069800 519","1561070100 520","1561070400 521","1561070700 522","1561071000 518","1561071300 520","1561071600 521","1561071900 518","1561072200 520","1561072500 520","1561072800 521","1561073100 521","1561073400 520","1561073700 50","1561074000 520","1561074300 521","1561074600 519","1561074900 520","1561075200 521","1561075500 521","1561075800 520","1561076100 519","1561076400 520","1561076700 519","1561077000 521","1561077300 521","1561077600 528","1561077900 520","1561078200 519","1561078500 521","1561078800 524","1561079100 520","1561079400 520","1561079700 521","1561080000 518","1561080300 523","1561080600 522","1561080900 519","1561081200 524","1561081500 524","1561081800 521","1561082100 520","1561082400 518","1561082700 522","1561083000 523","1561083300 519","1561083600 521","1561083900 521","1561084200 519","1561084500 520","1561084800 520","1561085100 520","1561085400 521","1561085700 526","1561086000 520","1561086300 533","1561086600 520","1561086900 515","1561087200 520","1561087500 520","1561087800 519","1561088100 525","1561088400 521","1561088700 521","1561089000 519","1561089300 519","1561089600 519","1561089900 520","1561090200 520","1561090500 519","1561090800 522","1561091100 521","1561091400 524","1561091700 520","1561092000 524","1561092300 517","1561092600 519","1561092900 521","1561093200 523","1561093500 520","1561093800 529","1561094100 520","1561094400 520","1561094700 519","1561095000 520","1561095300 520","1561095600 518","1561095900 520","1561096200 520","1561096500 520","1561096800 523","1561097100 517","1561097400 519","1561097700 520","1561098000 521","1561098300 520","1561098600 528","1561098900 521","1561099200 516","1561099500 520","1561099800 528","1561100100 519","1561100400 520","1561100700 519","1561101000 525","1561101300 518","1561101600 518","1561101900 518","1561102200 519","1561102800 520","1561103100 523","1561103400 523","1561103700 518","1561104000 524","1561104300 522","1561104600 443","1561104900 520","1561105200 519","1561105500 525","1561105800 519","1561106100 526","1561106400 524","1561106700 520","1561107000 523","1561107300 524","1561107600 520","1561107900 520","1561108200 521","1561108500 520","1561108800 529","1561109100 521","1561109400 524","1561109700 529","1561110000 521","1561110300 521","1561110600 521","1561110900 520","1561111200 520","1561111500 520","1561111800 523","1561112100 517","1561112400 519","1561112700 519","1561113000 525","1561113300 524","1561113600 519","1561113900 520","1561114200 518","1561114500 519","1561114800 524","1561115100 521","1561115400 520","1561115700 154","1561116000 519","1561116300 520","1561116600 487","1561116900 523","1561117200 521","1561117500 522","1561117800 521","1561118100 520","1561118400 522","1561118700 522","1561119000 520","1561119300 525","1561119600 525","1561119900 520","1561120200 525","1561120500 524","1561120800 519","1561121100 525","1561121400 519","1561121700 521","1561122000 526","1561122300 520","1561122600 521","1561122900 520","1561123200 520","1561123500 518","1561123800 521","1561124100 521","1561124400 524","1561124700 520","1561125000 530","1561125300 520","1561125600 534","1561125900 520","1561126200 520","1561126500 525","1561126800 521","1561127100 520","1561127400 521","1561127700 530","1561128000 525","1561128300 524","1561128600 521","1561128900 520","1561129200 521","1561129500 521","1561129800 520","1561130100 521","1561130400 521","1561130700 520","1561131000 522","1561131300 520","1561131600 522","1561131900 521","1561132200 526","1561132500 522","1561132800 521","1561133100 520","1561133400 522","1561133700 521","1561134000 520","1561134300 521","1561134600 521","1561134900 524","1561135200 522","1561135500 521","1561135800 519","1561136100 521","1561136400 520","1561136700 520","1561137000 525","1561137300 521","1561137600 522","1561137900 520","1561138200 522","1561138500 521","1561138800 522","1561139100 520","1561139400 520","1561139700 521","1561140000 522","1561140300 522","1561140600 519","1561140900 520","1561141200 521","1561141500 528","1561141800 522","1561142100 520","1561142400 520","1561142700 522","1561143000 521","1561143300 520","1561143600 524","1561143900 520","1561144200 521","1561144500 522","1561144800 524","1561145100 526","1561145400 525","1561145700 522","1561146000 534","1561146300 521","1561146600 519","1561146900 525","1561147200 525","1561147500 521","1561147800 521","1561148100 520","1561148400 521","1561148700 524","1561149000 526","1561149300 526","1561149600 521","1561149900 521","1561150200 526","1561150500 522","1561150800 521","1561151100 522","1561151400 522","1561151700 522","1561152000 521","1561152300 522","1561152600 525","1561152900 526","1561153200 522","1561153500 520","1561153800 525","1561154100 521","1561154400 522","1561154700 522","1561155000 521","1561155300 520","1561155600 521","1561155900 521","1561156200 523","1561156500 525","1561156800 521","1561157100 521","1561157400 521","1561157700 533","1561158000 526","1561158300 521","1561158600 530","1561158900 521","1561159200 521","1561159500 521","1561159800 521","1561160100 520","1561160400 530","1561160700 524","1561161000 521","1561161300 518","1561161600 525","1561161900 522","1561162200 525","1561162500 520","1561162800 486","1561163100 521","1561163400 524","1561163700 520","1561164000 521","1561164300 524","1561164600 522","1561164900 520","1561165200 518","1561165500 521","1561165800 520","1561166100 519","1561166400 520","1561166700 522","1561167000 521","1561167300 521","1561167600 521","1561167900 520","1561168200 520","1561168500 525","1561168800 520","1561169100 524","1561169400 520","1561169700 521","1561170000 525","1561170300 524","1561170600 519","1561170900 521","1561171200 524","1561171500 524","1561171800 525","1561172100 520","1561172400 519","1561172700 525","1561173000 523","1561173300 525","1561173600 528","1561173900 521","1561174200 519","1561174500 520","1561174800 526","1561175100 523","1561175400 520","1561175700 520","1561176000 526","1561176300 524","1561176600 519","1561176900 519","1561177200 519","1561177500 524","1561177800 523","1561178100 518","1561178400 520","1561178700 519","1561179000 527","1561179300 519","1561179600 523","1561179900 520","1561180200 519","1561180500 519","1561180800 520","1561181100 524","1561181400 519","1561181700 519","1561182000 519","1561182300 519","1561182600 520","1561182900 520","1561183200 519","1561183500 519","1561183800 523","1561184100 518","1561184400 519","1561184700 519","1561185000 519","1561185300 517","1561185600 523","1561185900 521","1561186200 519","1561186500 519","1561186800 527","1561187100 524","1561187400 519","1561187700 520","1561188000 519","1561188300 525","1561188600 518","1561189200 519","1561189500 519","1561189800 519","1561190100 519","1561190400 524","1561190700 520","1561191000 520","1561191300 524","1561191600 520","1561191900 524","1561192200 524","1561192500 520","1561192800 529","1561193100 519","1561193400 521","1561193700 520","1561194000 520","1561194300 519","1561194600 520","1561194900 520","1561195200 526","1561195500 521","1561195800 527","1561196100 520","1561196400 517","1561196700 525","1561197000 524","1561197300 520","1561197600 517","1561197900 520","1561198200 519","1561198500 521","1561198800 520","1561199100 523","1561199400 520","1561199700 520","1561200000 520","1561200300 521","1561200600 520","1561200900 520","1561201200 520","1561201500 520","1561201800 517","1561202100 521","1561202400 519","1561202700 521","1561203000 520","1561203300 526","1561203600 520","1561203900 520","1561204200 521","1561204500 525","1561204800 521","1561205100 521","1561205400 533","1561205700 525","1561206000 520","1561206300 520","1561206600 521","1561206900 524","1561207200 520","1561207500 521","1561207800 520","1561208100 521","1561208400 520","1561208700 520","1561209000 521","1561209300 520","1561209600 522","1561209900 521","1561210200 528","1561210500 522","1561210800 522","1561211100 520","1561211400 520","1561211700 520","1561212000 521","1561212300 520","1561212600 521","1561212900 521","1561213200 522","1561213500 522","1561213800 521","1561214100 525","1561214400 524","1561214700 521","1561215000 521","1561215300 520","1561215600 520","1561215900 520","1561216200 521","1561216500 519","1561216800 520","1561217100 520","1561217400 521","1561217700 519","1561218000 521","1561218300 525","1561218600 521","1561218900 527","1561219200 520","1561219500 521","1561219800 521","1561220100 526","1561220400 521","1561220700 525","1561221000 525","1561221300 520","1561221600 528","1561221900 520","1561222200 536","1561222500 524","1561222800 524","1561223100 521","1561223400 529","1561223700 521","1561224000 522","1561224300 520","1561224600 521","1561224900 519","1561225200 520","1561225500 520","1561225800 521","1561226100 523","1561226400 534","1561226700 520","1561227000 524","1561227300 521","1561227600 520","1561227900 522","1561228200 526","1561228500 520","1561228800 521","1561229100 520","1561229400 530","1561229700 519","1561230000 521","1561230300 518","1561230600 529","1561230900 520","1561231200 521","1561231500 521","1561231800 523","1561232100 534","1561232400 524","1561232700 521","1561233000 522","1561233300 521","1561233600 520","1561233900 526","1561234200 521","1561234500 521","1561234800 520","1561235100 521","1561235400 521","1561235700 520","1561236000 522","1561236300 531","1561236600 522","1561236900 521","1561237200 522","1561237500 521","1561237800 529","1561238100 526","1561238400 520","1561238700 521","1561239000 528","1561239300 528","1561239600 527","1561239900 525","1561240200 521","1561240500 526","1561240800 535","1561241100 526","1561241400 521","1561241700 527","1561242000 521","1561242300 521","1561242600 520","1561242900 526","1561243200 521","1561243500 521","1561243800 519","1561244100 519","1561244400 519","1561244700 521","1561245000 522","1561245300 526","1561245600 520","1561245900 523","1561246200 529","1561246500 516","1561246800 521","1561247100 525","1561247400 521","1561247700 521","1561248000 534","1561248300 520","1561248600 520","1561248900 524","1561249200 530","1561249500 521","1561249800 522","1561250100 530","1561250400 520","1561250700 520","1561251000 522","1561251300 524","1561251600 520","1561251900 521","1561252200 521","1561252500 525","1561252800 521","1561253100 525","1561253400 522","1561253700 529","1561254000 521","1561254300 525","1561254600 521","1561254900 521","1561255200 523","1561255500 515","1561255800 525","1561256100 520","1561256400 524","1561256700 526","1561257000 512","1561257300 521","1561257600 520","1561257900 521","1561258200 521","1561258500 524","1561258800 521","1561259100 521","1561259400 520","1561259700 520","1561260000 520","1561260300 523","1561260600 528","1561260900 528","1561261200 521","1561261500 521","1561261800 521","1561262100 520","1561262400 520","1561262700 521","1561263000 525","1561263300 519","1561263600 523","1561263900 519","1561264200 521","1561264500 485","1561264800 519","1561265100 516","1561265400 519","1561265700 519","1561266000 523","1561266300 520","1561266600 518","1561266900 520","1561267200 519","1561267500 520","1561267800 524","1561268100 520","1561268400 520","1561268700 523","1561269000 519","1561269300 523","1561269600 520","1561269900 520","1561270200 518","1561270500 520","1561270800 520","1561271100 520","1561271400 519","1561271700 519","1561272000 524","1561272300 516","1561272600 525","1561272900 520","1561273200 520","1561273500 519","1561273800 519","1561274100 519","1561274400 519","1561274700 520","1561275000 518","1561275600 524","1561275900 520","1561276200 521","1561276500 520","1561276800 520","1561277100 520","1561277400 519","1561277700 519","1561278000 518","1561278300 523","1561278600 513","1561278900 519","1561279200 521","1561279500 520","1561279800 522","1561280100 519","1561280400 529","1561280700 524","1561281000 519","1561281300 517","1561281600 520","1561281900 520","1561282200 518","1561282500 518","1561282800 519","1561283100 524","1561283400 519","1561283700 520","1561284000 521","1561284300 520","1561284600 520","1561284900 519","1561285200 519","1561285500 517","1561285800 521","1561286100 519","1561286400 520","1561286700 525","1561287000 521","1561287300 523","1561287600 519","1561287900 518","1561288200 520","1561288500 520","1561288800 520","1561289100 520","1561289400 519","1561289700 521","1561290000 521","1561290300 522","1561290600 524","1561290900 521","1561291200 519","1561291500 519","1561291800 178","1561292100 519","1561292400 519","1561292700 522","1561293000 521","1561293300 520","1561293600 519","1561293900 520","1561294200 521","1561294500 520","1561294800 523","1561295100 521","1561295400 523","1561295700 523","1561296000 526","1561296300 520","1561296600 521","1561296900 521","1561297200 521","1561297500 522","1561297800 520","1561298100 489","1561298400 521","1561298700 519","1561299000 526","1561299300 521","1561299600 522","1561299900 524","1561300200 522","1561300500 522","1561300800 522","1561301100 522","1561301400 522","1561301700 535","1561302000 522","1561302300 522","1561302600 533","1561302900 521","1561303200 521","1561303500 529","1561303800 521","1561304100 526","1561304400 521","1561304700 526","1561305000 526","1561305300 521","1561305600 521","1561305900 521","1561306200 523","1561306500 521","1561306800 522","1561307100 519","1561307400 519","1561307700 525","1561308000 522","1561308300 524","1561308600 521","1561308900 521","1561309500 522","1561309800 525","1561310100 486","1561310400 521","1561310700 522","1561311000 522","1561311300 522","1561311600 522","1561311900 522","1561312200 521","1561312500 521","1561312800 526","1561313100 521","1561313400 534","1561313700 521","1561314000 520","1561314300 525","1561314600 522","1561314900 535","1561315200 522","1561315500 522","1561315800 522","1561316100 521","1561316400 522","1561316700 521","1561317000 522","1561317300 526","1561317600 525","1561317900 156","1561318200 530","1561318500 526","1561318800 522","1561319100 525","1561319400 525","1561319700 522","1561320000 522","1561320300 522","1561320600 521","1561320900 521","1561321200 524","1561321500 523","1561321800 522","1561322100 522","1561322400 520","1561322700 520","1561323000 521","1561323300 521","1561323600 528","1561323900 523","1561324200 526","1561324500 522","1561324800 522","1561325100 529","1561325400 523","1561325700 522","1561326000 523","1561326300 521","1561326600 521","1561326900 533","1561327200 521","1561327500 521","1561327800 522","1561328100 520","1561328400 521","1561328700 520","1561329000 520","1561329300 533","1561329600 523","1561329900 521","1561330200 522","1561330500 522","1561330800 530","1561331100 526","1561331400 521","1561331700 530","1561332000 522","1561332300 526","1561332600 525","1561332900 526","1561333200 522","1561333500 522","1561333800 522","1561334100 522","1561334400 527","1561334700 522","1561335000 522","1561335300 522","1561335600 522","1561335900 521","1561336200 521","1561336500 521","1561336800 521","1561337100 522","1561337400 520","1561337700 522","1561338000 531","1561338300 521","1561338600 520","1561338900 526","1561339200 522","1561339500 519","1561339800 521","1561340100 520","1561340400 520","1561340700 529","1561341000 520","1561341300 520","1561341600 520","1561341900 521","1561342200 521","1561342500 521","1561342800 518","1561343100 513","1561343400 530","1561343700 520","1561344000 523","1561344300 519","1561344600 519","1561344900 520","1561345200 519","1561345500 530","1561345800 520","1561346100 521","1561346400 521","1561346700 529","1561347000 519","1561347300 520","1561347600 521","1561347900 520","1561348200 528","1561348500 519","1561348800 519","1561349100 524","1561349400 523","1561349700 525","1561350000 519","1561350300 521","1561350600 518","1561350900 524","1561351200 521","1561351500 521","1561351800 520","1561352100 521","1561352400 521","1561352700 519","1561353000 521","1561353300 519","1561353600 519","1561353900 520","1561354200 521","1561354500 521","1561354800 520","1561355100 516","1561355400 520","1561355700 520","1561356000 519","1561356300 519","1561356600 520","1561356900 520","1561357200 529","1561357500 520","1561357800 519","1561358100 521","1561358400 521","1561358700 521","1561359000 519","1561359300 518","1561359600 520","1561359900 519","1561360200 518","1561360500 518","1561360800 519","1561361100 520","1561361400 519","1561362000 521","1561362300 519","1561362600 519","1561362900 528","1561363200 528","1561363500 523","1561363800 484","1561364100 523","1561364400 518","1561364700 519","1561365000 520","1561365300 520","1561365600 519","1561365900 524","1561366200 518","1561366500 520","1561366800 524","1561367100 519","1561367400 519","1561367700 519","1561368000 521","1561368300 520","1561368600 520","1561368900 519","1561369200 518","1561369500 525","1561369800 521","1561370100 520","1561370400 519","1561370700 519","1561371000 50","1561371300 517","1561371600 518","1561371900 520","1561372200 519","1561372500 518","1561372800 520","1561373100 520","1561373400 523","1561373700 522","1561374000 522","1561374300 519","1561374600 520","1561374900 524","1561375200 521","1561375500 519","1561375800 524","1561376100 525","1561376400 521","1561376700 530","1561377000 520","1561377300 521","1561377600 520","1561377900 521","1561378200 521","1561378500 521","1561378800 521","1561379100 528","1561379400 520","1561379700 526","1561380000 519","1561380300 522","1561380600 521","1561380900 522","1561381200 522","1561381500 521","1561381800 520","1561382100 525","1561382400 522","1561382700 526","1561383000 448","1561383300 522","1561383600 521","1561383900 521","1561384200 522","1561384500 522","1561384800 522","1561385100 521","1561385400 521","1561385700 526","1561386000 523","1561386300 160","1561386600 522","1561386900 518","1561387200 522","1561387500 526","1561387800 520","1561388100 489","1561388400 526","1561388700 522","1561389000 522","1561389300 529","1561389600 522","1561389900 522","1561390200 522","1561390500 529","1561390800 522","1561391100 522","1561391400 519","1561391700 522","1561392000 526","1561392300 530","1561392600 521","1561392900 529","1561393200 521","1561393500 527","1561393800 521","1561394100 529","1561394400 521","1561394700 525","1561395000 526","1561395300 529","1561395600 526","1561395900 529","1561396200 525","1561396500 522","1561396800 525","1561397100 530","1561397400 522","1561397700 520","1561398000 524","1561398300 521","1561398600 522","1561398900 522","1561399200 534","1561399500 530","1561399800 522","1561400100 530","1561400400 522","1561400700 527","1561401000 522","1561401300 526","1561401600 524","1561401900 523","1561402200 523","1561402500 530","1561402800 521","1561403100 522","1561403400 521","1561403700 522","1561404000 522","1561404300 526","1561404600 520","1561404900 527","1561405200 521","1561405500 522","1561405800 526","1561406100 522","1561406400 522","1561406700 522","1561407000 526","1561407300 522","1561407600 522","1561407900 522","1561408200 523","1561408500 522","1561408800 521","1561409100 528","1561409400 532","1561409700 522","1561410000 521","1561410300 525","1561410600 526","1561410900 521","1561411200 521","1561411500 522","1561411800 526","1561412100 526","1561412400 522","1561412700 535","1561413000 522","1561413300 522","1561413600 533","1561413900 526","1561414200 522","1561414500 522","1561414800 526","1561415100 531","1561415400 522","1561415700 525","1561416000 523","1561416300 521","1561416600 521","1561416900 522","1561417200 522","1561417500 524","1561417800 526","1561418100 529","1561418400 521","1561418700 527","1561419000 521","1561419300 518","1561419600 522","1561419900 526","1561420200 526","1561420500 521","1561420800 521","1561421100 522","1561421400 521","1561421700 521","1561422000 526","1561422300 533","1561422600 525","1561422900 522","1561423200 521","1561423500 525","1561423800 489","1561424100 530","1561424400 519","1561424700 528","1561425000 520","1561425300 521","1561425600 525","1561425900 517","1561426200 522","1561426500 522","1561426800 526","1561427100 526","1561427400 530","1561427700 520","1561428000 526","1561428300 521","1561428600 520","1561428900 529","1561429200 522","1561429500 522","1561429800 526","1561430100 522","1561430400 521","1561430700 522","1561431000 522","1561431300 520","1561431600 529","1561431900 525","1561432200 520","1561432500 525","1561432800 530","1561433100 520","1561433400 533","1561433700 523","1561434000 530","1561434300 522","1561434600 521","1561434900 520","1561435200 524","1561435500 520","1561435800 521","1561436100 525","1561436400 521","1561436700 520","1561437000 523","1561437300 520","1561437600 521","1561437900 521","1561438200 521","1561438500 520","1561438800 521","1561439100 521","1561439400 526","1561439700 527","1561440000 524","1561440300 520","1561440600 521","1561440900 522","1561441200 534","1561441500 521","1561441800 520","1561442100 522","1561442400 520","1561442700 521","1561443000 521","1561443300 521","1561443600 522","1561443900 519","1561444200 521","1561444500 527","1561444800 522","1561445100 525","1561445400 520","1561445700 520","1561446000 520","1561446300 523","1561446600 523","1561446900 520","1561447200 522","1561447500 521","1561447800 240","1561448400 520","1561448700 521","1561449000 521","1561449300 524","1561449600 520","1561449900 521","1561450200 521","1561450500 520","1561450800 522","1561451100 521","1561451400 520","1561451700 522","1561452000 521","1561452300 517","1561452600 521","1561452900 525","1561453200 522","1561453500 521","1561453800 521","1561454100 524","1561454400 526","1561454700 521","1561455000 525","1561455300 529","1561455600 524","1561455900 521","1561456200 521","1561456500 521","1561456800 520","1561457100 527","1561457400 520","1561457700 521","1561458000 520","1561458300 520","1561458600 526","1561458900 517","1561459200 521","1561459500 521","1561459800 526","1561460100 520","1561460400 521","1561460700 520","1561461000 520","1561461300 522","1561461600 519","1561461900 521","1561462200 520","1561462500 519","1561462800 519","1561463100 520","1561463400 522","1561463700 519","1561464000 522","1561464300 520","1561464600 521","1561464900 523","1561465200 519","1561465500 520","1561465800 520","1561466100 520","1561466400 520","1561466700 520","1561467000 520","1561467300 520","1561467600 521","1561467900 519","1561468200 521","1561468500 519","1561468800 520","1561469100 517","1561469400 522","1561469700 528","1561470000 523","1561470300 519","1561470600 527","1561470900 518","1561471200 519","1561471500 520","1561471800 521","1561472100 525","1561472400 520","1561472700 519","1561473000 520","1561473300 524","1561473600 520","1561473900 518","1561474200 521","1561474500 522","1561474800 533","1561475100 521","1561475400 521","1561475700 521","1561476000 520","1561476300 517","1561476600 519","1561476900 519","1561477200 521","1561477500 521","1561477800 519","1561478100 521","1561478400 523","1561478700 520","1561479000 519","1561479300 521","1561479600 520","1561479900 526","1561480200 523","1561480500 521","1561480800 520","1561481100 521","1561481400 521","1561481700 525","1561482000 520","1561482300 520","1561482600 525","1561482900 520","1561483200 520","1561483500 524","1561483800 520","1561484100 519","1561484400 530","1561484700 520","1561485000 525","1561485300 521","1561485600 524","1561485900 525","1561486200 529","1561486500 525","1561486800 520","1561487100 521","1561487400 521","1561487700 521","1561488000 520","1561488300 486","1561488600 525","1561488900 521","1561489200 522","1561489500 520","1561489800 525","1561490100 522","1561490400 521","1561490700 530","1561491000 522","1561491300 525","1561491600 521","1561491900 522","1561492200 521","1561492500 520","1561492800 521","1561493100 521","1561493400 521","1561493700 529","1561494000 529","1561494300 530","1561494600 521","1561494900 521","1561495200 524","1561495500 526","1561495800 521","1561496100 521","1561496400 521","1561496700 522","1561497000 520","1561497300 521","1561497600 521","1561497900 521","1561498200 521","1561498500 520","1561498800 521","1561499100 520","1561499400 521","1561499700 521","1561500000 522","1561500300 521","1561500600 521","1561500900 525","1561501200 522","1561501500 521","1561501800 521","1561502100 529","1561502400 534","1561502700 525","1561503000 528","1561503300 522","1561503600 530","1561503900 520","1561504200 521","1561504500 521","1561504800 530","1561505100 521","1561505400 521","1561505700 521","1561506000 530","1561506300 524","1561506600 517","1561506900 521","1561507200 525","1561507500 521","1561507800 519","1561508100 520","1561508400 524","1561508700 521","1561509000 529","1561509300 514","1561509600 527","1561509900 520","1561510200 523","1561510500 518","1561510800 522","1561511100 525","1561511400 521","1561511700 525","1561512000 517","1561512300 518","1561512600 515","1561512900 520","1561513200 521","1561513500 517","1561513800 520","1561514100 520","1561514400 521","1561514700 520","1561515000 520","1561515300 520","1561515600 525","1561515900 521","1561516200 521","1561516500 530","1561516800 520","1561517100 518","1561517400 520","1561517700 525","1561518000 521","1561518300 523","1561518600 524","1561518900 520","1561519200 520","1561519500 521","1561519800 520","1561520100 520","1561520400 519","1561520700 521","1561521000 520","1561521300 531","1561521600 520","1561521900 520","1561522200 520","1561522500 521","1561522800 520","1561523100 519","1561523400 520","1561523700 520","1561524000 519","1561524300 520","1561524600 523","1561524900 519","1561525200 520","1561525500 520","1561525800 520","1561526100 523","1561526400 520","1561526700 520","1561527000 520","1561527300 520","1561527600 529","1561527900 523","1561528200 520","1561528500 519","1561528800 517","1561529100 520","1561529400 518","1561529700 521","1561530000 521","1561530300 520","1561530600 520","1561530900 520","1561531200 523","1561531500 519","1561531800 519","1561532100 522","1561532400 519","1561532700 519","1561533000 519","1561533300 519","1561533600 520","1561533900 520","1561534200 520","1561534800 520","1561535100 520","1561535400 520","1561535700 521","1561536000 519","1561536300 520","1561536600 519","1561536900 517","1561537200 519","1561537500 523","1561537800 484","1561538100 524","1561538400 518","1561538700 519","1561539000 519","1561539300 522","1561539600 522","1561539900 520","1561540200 519","1561540500 520","1561540800 519","1561541100 521","1561541400 519","1561541700 523","1561542000 521","1561542300 520","1561542600 520","1561542900 525","1561543200 517","1561543500 521","1561543800 519","1561544100 520","1561544400 518","1561544700 520","1561545000 526","1561545300 520","1561545600 524","1561545900 519","1561546200 525","1561546500 521","1561546800 518","1561547100 529","1561547400 156","1561547700 519","1561548000 523","1561548300 521","1561548600 525","1561548900 520","1561549200 520","1561549500 519","1561549800 519","1561550100 520","1561550400 524","1561550700 519","1561551000 519","1561551300 519","1561551600 520","1561551900 520","1561552200 521","1561552500 525","1561552800 519","1561553100 519","1561553400 528","1561553700 519","1561554000 519","1561554300 515","1561554600 521","1561554900 527","1561555200 521","1561555500 524","1561555800 519","1561556100 525","1561556400 520","1561556700 521","1561557000 521","1561557300 521","1561557600 519","1561557900 520","1561558200 521","1561558500 520","1561558800 521","1561559100 521","1561559400 520","1561559700 529","1561560000 518","1561560300 519","1561560600 523","1561560900 520","1561561200 521","1561561500 522","1561561800 520","1561562100 520","1561562400 506","1561562700 151","1561563000 522","1561563300 522","1561563600 522","1561563900 525","1561564200 520","1561564500 518","1561564800 525","1561565100 521","1561565400 519","1561565700 520","1561566000 521","1561566300 520","1561566600 520","1561566900 520","1561567200 520","1561567500 521","1561567800 521","1561568100 522","1561568400 520","1561568700 522","1561569000 522","1561569300 520","1561569600 525","1561569900 534","1561570200 521","1561570500 542","1561570800 521","1561571100 520","1561571400 520","1561571700 526","1561572000 525","1561572300 521","1561572600 522","1561572900 523","1561573200 522","1561573500 522","1561573800 522","1561574100 526","1561574400 521","1561574700 522","1561575000 535","1561575300 526","1561575600 522","1561575900 526","1561576200 521","1561576500 522","1561576800 525","1561577100 527","1561577400 522","1561577700 521","1561578000 522","1561578300 522","1561578600 526","1561578900 522","1561579200 527","1561579500 521","1561579800 523","1561580100 522","1561580400 525","1561580700 526","1561581000 526","1561581300 521","1561581600 525"]}