{"GPU0":["1571875200 57","1571875500 56","1571875800 57","1571876100 56","1571876400 57","1571876700 57","1571877000 56","1571877300 56","1571877600 57","1571877900 56","1571878200 56","1571878500 56","1571878800 56","1571879100 56","1571879400 56","1571879700 56","1571880000 56","1571880300 56","1571880600 56","1571880900 56","1571881200 56","1571881500 56","1571881800 56","1571882100 57","1571882400 56","1571882700 56","1571883000 56","1571883300 56","1571883600 56","1571883900 56","1571884200 56","1571884500 57","1571884800 56","1571885100 57","1571885400 57","1571885700 56","1571886000 57","1571886300 57","1571886600 56","1571886900 56","1571887200 56","1571887500 56","1571887800 56","1571888100 56","1571888400 57","1571888700 57","1571889000 56","1571889300 56","1571889600 56","1571889900 56","1571890200 56","1571890500 56","1571890800 56","1571891100 56","1571891400 56","1571891700 56","1571892000 56","1571892300 56","1571892600 56","1571892900 56","1571893200 56","1571893500 57","1571893800 56","1571894100 56","1571894400 56","1571894700 56","1571895000 56","1571895300 56","1571895600 55","1571895900 56","1571896200 56","1571896500 55","1571896800 56","1571897100 56","1571897400 56","1571897700 56","1571898000 55","1571898300 56","1571898600 55","1571898900 55","1571899200 55","1571899500 55","1571899800 55","1571900100 55","1571900400 55","1571900700 55","1571901000 55","1571901300 55","1571901600 54","1571901900 55","1571902200 54","1571902800 54","1571903100 54","1571903400 54","1571903700 54","1571904000 54","1571904300 54","1571904600 54","1571904900 54","1571905200 54","1571905500 53","1571905800 53","1571906100 53","1571906400 53","1571906700 53","1571907000 53","1571907300 53","1571907600 53","1571907900 53","1571908200 53","1571908500 53","1571908800 54","1571909100 53","1571909400 52","1571909700 53","1571910000 53","1571910300 52","1571910600 53","1571910900 52","1571911200 53","1571911500 53","1571911800 53","1571912100 53","1571912400 52","1571912700 53","1571913000 54","1571913300 53","1571913600 53","1571913900 53","1571914200 53","1571914500 54","1571914800 53","1571915100 54","1571915400 53","1571915700 54","1571916000 54","1571916300 54","1571916600 54","1571916900 54","1571917200 54","1571917500 54","1571917800 54","1571918100 54","1571918400 54","1571918700 54","1571919000 54","1571919300 54","1571919600 54","1571919900 54","1571920200 54","1571920500 54","1571920800 54","1571921100 54","1571921400 54","1571921700 54","1571922000 54","1571922300 54","1571922600 54","1571922900 54","1571923200 54","1571923500 54","1571923800 54","1571924100 54","1571924400 54","1571924700 54","1571925000 54","1571925300 54","1571925600 54","1571925900 55","1571926200 54","1571926500 55","1571926800 55","1571927100 54","1571927400 54","1571927700 55","1571928000 55","1571928300 54","1571928600 55","1571928900 54","1571929200 54","1571929500 54","1571929800 54","1571930100 54","1571930400 54","1571930700 54","1571931000 54","1571931300 54","1571931600 54","1571931900 54","1571932200 55","1571932500 55","1571932800 55","1571933100 55","1571933400 55","1571933700 55","1571934000 55","1571934300 55","1571934600 55","1571934900 55","1571935200 55","1571935500 56","1571935800 55","1571936100 55","1571936400 55","1571936700 56","1571937000 56","1571937300 56","1571937600 56","1571937900 56","1571938200 57","1571938500 56","1571938800 56","1571939100 57","1571939400 56","1571939700 56","1571940000 57","1571940300 56","1571940600 56","1571940900 56","1571941200 57","1571941500 57","1571941800 56","1571942100 56","1571942400 56","1571942700 57","1571943000 56","1571943300 57","1571943600 57","1571943900 57","1571944200 56","1571944500 57","1571944800 57","1571945100 57","1571945400 57","1571945700 57","1571946000 57","1571946300 58","1571946600 57","1571946900 57","1571947200 57","1571947500 58","1571947800 57","1571948100 57","1571948400 57","1571948700 57","1571949000 57","1571949300 57","1571949600 57","1571949900 56","1571950200 57","1571950500 57","1571950800 57","1571951100 57","1571951400 57","1571951700 57","1571952000 57","1571952300 56","1571952600 56","1571952900 57","1571953200 56","1571953500 56","1571953800 56","1571954100 57","1571954400 56","1571954700 56","1571955000 57","1571955300 56","1571955600 56","1571955900 56","1571956200 56","1571956500 56","1571956800 56","1571957100 56","1571957400 56","1571957700 56","1571958000 56","1571958300 56","1571958600 55","1571958900 56","1571959200 56","1571959500 55","1571959800 56","1571960100 56","1571960400 55","1571960700 56","1571961000 55","1571961300 55","1571961600 55","1571961900 54","1571962200 54","1571962500 54","1571962800 54","1571963100 54","1571963400 54","1571963700 54","1571964000 54","1571964300 54","1571964600 54","1571964900 54","1571965200 54","1571965500 53","1571965800 54","1571966100 54","1571966400 54","1571966700 53","1571967000 54","1571967300 54","1571967600 53","1571967900 53","1571968200 53","1571968500 54","1571968800 53","1571969100 53","1571969400 54","1571969700 54","1571970000 54","1571970300 53","1571970600 53","1571970900 54","1571971200 54","1571971500 53","1571971800 53","1571972100 54","1571972400 54","1571972700 53","1571973000 54","1571973300 53","1571973600 54","1571973900 54","1571974200 53","1571974500 53","1571974800 53","1571975100 53","1571975400 53","1571975700 53","1571976000 53","1571976300 54","1571976600 53","1571976900 53","1571977200 53","1571977500 54","1571977800 54","1571978100 53","1571978400 53","1571978700 52","1571979000 52","1571979300 52","1571979600 53","1571979900 52","1571980200 53","1571980500 52","1571980800 52","1571981100 51","1571981400 52","1571981700 52","1571982000 52","1571982300 51","1571982600 51","1571982900 52","1571983200 52","1571983500 52","1571983800 52","1571984100 51","1571984400 51","1571984700 52","1571985000 51","1571985300 52","1571985600 51","1571985900 52","1571986200 50","1571986500 51","1571986800 51","1571987100 52","1571987400 52","1571987700 52","1571988000 52","1571988300 50","1571988600 51","1571989200 51","1571989500 51","1571989800 51","1571990100 51","1571990400 51","1571990700 51","1571991000 51","1571991300 51","1571991600 51","1571991900 51","1571992200 51","1571992500 51","1571992800 51","1571993100 51","1571993400 51","1571993700 51","1571994000 51","1571994300 51","1571994600 51","1571994900 51","1571995200 51","1571995500 51","1571995800 51","1571996100 51","1571996400 51","1571996700 51","1571997000 51","1571997300 51","1571997600 51","1571997900 50","1571998200 50","1571998500 51","1571998800 51","1571999100 51","1571999400 51","1571999700 51","1572000000 51","1572000300 50","1572000600 50","1572000900 51","1572001200 51","1572001500 51","1572001800 51","1572002100 50","1572002400 51","1572002700 51","1572003000 51","1572003300 51","1572003600 51","1572003900 51","1572004200 51","1572004500 51","1572004800 51","1572005100 50","1572005400 51","1572005700 51","1572006000 51","1572006300 50","1572006600 51","1572006900 51","1572007200 51","1572007500 51","1572007800 50","1572008100 51","1572008400 50","1572008700 52","1572009000 52","1572009300 52","1572009600 52","1572009900 52","1572010200 52","1572010500 51","1572010800 52","1572011100 52","1572011400 52","1572011700 52","1572012000 52","1572012300 52","1572012600 52","1572012900 52","1572013200 53","1572013500 52","1572013800 53","1572014100 53","1572014400 53","1572014700 53","1572015000 53","1572015300 53","1572015600 53","1572015900 53","1572016200 54","1572016500 53","1572016800 54","1572017100 54","1572017400 54","1572017700 55","1572018000 55","1572018300 55","1572018600 56","1572018900 55","1572019200 56","1572019500 55","1572019800 56","1572020100 56","1572020400 55","1572020700 56","1572021000 56","1572021300 57","1572021600 57","1572021900 56","1572022200 56","1572022500 57","1572022800 56","1572023100 56","1572023400 56","1572023700 57","1572024000 56","1572024300 57","1572024600 56","1572024900 56","1572025200 56","1572025500 57","1572025800 56","1572026100 58","1572026400 56","1572026700 56","1572027000 56","1572027300 56","1572027600 56","1572027900 56","1572028200 56","1572028500 56","1572028800 56","1572029100 56","1572029400 56","1572029700 56","1572030000 56","1572030300 57","1572030600 56","1572030900 56","1572031200 56","1572031500 56","1572031800 56","1572032100 56","1572032400 57","1572032700 56","1572033000 56","1572033300 57","1572033600 57","1572033900 56","1572034200 56","1572034500 56","1572034800 56","1572035100 56","1572035400 56","1572035700 56","1572036000 56","1572036300 56","1572036600 56","1572036900 56","1572037200 56","1572037500 56","1572037800 56","1572038100 55","1572038400 55","1572038700 56","1572039000 56","1572039300 55","1572039600 55","1572039900 55","1572040200 55","1572040500 55","1572040800 54","1572041100 55","1572041400 54","1572041700 54","1572042000 54","1572042300 54","1572042600 54","1572042900 54","1572043200 54","1572043500 54","1572043800 54","1572044100 54","1572044400 55","1572044700 54","1572045000 54","1572045300 54","1572045600 54","1572045900 54","1572046200 54","1572046500 54","1572046800 54","1572047100 54","1572047400 53","1572047700 53","1572048000 54","1572048300 54","1572048600 53","1572048900 53","1572049200 54","1572049500 53","1572049800 53","1572050100 53","1572050400 53","1572050700 53","1572051000 52","1572051300 53","1572051600 52","1572051900 52","1572052200 52","1572052500 51","1572052800 52","1572053100 53","1572053400 52","1572053700 52","1572054000 52","1572054300 51","1572054600 51","1572054900 52","1572055200 51","1572055500 51","1572055800 51","1572056100 52","1572056400 51","1572056700 52","1572057000 52","1572057300 52","1572057600 51","1572057900 52","1572058200 52","1572058500 52","1572058800 52","1572059100 51","1572059400 52","1572059700 51","1572060000 52","1572060300 51","1572060600 51","1572060900 53","1572061200 52","1572061500 52","1572061800 52","1572062100 52","1572062400 53","1572062700 52","1572063000 52","1572063300 52","1572063600 52","1572063900 53","1572064200 52","1572064500 52","1572064800 52","1572065100 52","1572065400 52","1572065700 52","1572066000 53","1572066300 52","1572066600 52","1572066900 53","1572067200 52","1572067500 51","1572067800 52","1572068100 53","1572068400 51","1572068700 52","1572069000 52","1572069300 52","1572069600 52","1572069900 51","1572070200 51","1572070500 51","1572070800 52","1572071100 52","1572071400 52","1572071700 52","1572072000 52","1572072300 52","1572072600 52","1572072900 51","1572073200 52","1572073500 52","1572073800 52","1572074100 51","1572074400 51","1572074700 52","1572075000 51","1572075600 51","1572075900 51","1572076200 51","1572076500 51","1572076800 51","1572077100 51","1572077400 50","1572077700 51","1572078000 50","1572078300 51","1572078600 51","1572078900 51","1572079200 50","1572079500 50","1572079800 51","1572080100 51","1572080400 51","1572080700 50","1572081000 51","1572081300 51","1572081600 51","1572081900 51","1572082200 50","1572082500 50","1572082800 50","1572083100 50","1572083400 49","1572083700 50","1572084000 50","1572084300 50","1572084600 50","1572084900 50","1572085200 50","1572085500 49","1572085800 50","1572086100 49","1572086400 49","1572086700 50","1572087000 50","1572087300 48","1572087600 48","1572087900 49","1572088200 49","1572088500 48","1572088800 49","1572089100 49","1572089400 49","1572089700 48","1572090000 50","1572090300 49","1572090600 49","1572090900 49","1572091200 49","1572091500 49","1572091800 49","1572092100 50","1572092400 48","1572092700 50","1572093000 50","1572093300 49","1572093600 50","1572093900 50","1572094200 50","1572094500 50","1572094800 50","1572095100 51","1572095400 51","1572095700 51","1572096000 51","1572096300 50","1572096600 50","1572096900 52","1572097200 52","1572097500 51","1572097800 53","1572098100 53","1572098400 52","1572098700 53","1572099000 53","1572099300 53","1572099600 53","1572099900 53","1572100200 53","1572100500 54","1572100800 54","1572101100 54","1572101400 55","1572101700 54","1572102000 54","1572102300 54","1572102600 54","1572102900 54","1572103200 55","1572103500 54","1572103800 55","1572104100 54","1572104400 55","1572104700 55","1572105000 55","1572105300 55","1572105600 55","1572105900 56","1572106200 55","1572106500 55","1572106800 55","1572107100 55","1572107400 55","1572107700 55","1572108000 55","1572108300 55","1572108600 55","1572108900 56","1572109200 56","1572109500 55","1572109800 56","1572110100 56","1572110400 55","1572110700 56","1572111000 56","1572111300 56","1572111600 55","1572111900 56","1572112200 56","1572112500 56","1572112800 56","1572113100 57","1572113400 56","1572113700 57","1572114000 56","1572114300 57","1572114600 56","1572114900 56","1572115200 56","1572115500 56","1572115800 56","1572116100 57","1572116400 56","1572116700 56","1572117000 57","1572117300 57","1572117600 56","1572117900 57","1572118200 56","1572118500 56","1572118800 57","1572119100 56","1572119400 56","1572119700 57","1572120000 56","1572120300 57","1572120600 56","1572120900 57","1572121200 57","1572121500 58","1572121800 56","1572122100 57","1572122400 56","1572122700 57","1572123000 57","1572123300 56","1572123600 56","1572123900 56","1572124200 56","1572124500 56","1572124800 56","1572125100 56","1572125400 56","1572125700 55","1572126000 56","1572126300 56","1572126600 55","1572126900 55","1572127200 55","1572127500 55","1572127800 55","1572128100 55","1572128400 54","1572128700 54","1572129000 54","1572129300 55","1572129600 54","1572129900 55","1572130200 55","1572130500 54","1572130800 54","1572131100 54","1572131400 54","1572131700 55","1572132000 54","1572132300 54","1572132600 54","1572132900 55","1572133200 55","1572133500 56","1572133800 55","1572134100 55","1572134400 56","1572134700 55","1572135000 55","1572135300 55","1572135600 56","1572135900 55","1572136200 55","1572136500 55","1572136800 55","1572137100 55","1572137400 54","1572137700 54","1572138000 54","1572138300 54","1572138600 54","1572138900 54","1572139200 54","1572139500 54","1572139800 54","1572140100 54","1572140400 54","1572140700 54","1572141000 54","1572141300 54","1572141600 54","1572141900 54","1572142200 54","1572142500 54","1572142800 54","1572143100 54","1572143400 54","1572143700 54","1572144000 54","1572144300 54","1572144600 54","1572144900 54","1572145200 54","1572145500 55","1572145800 54","1572146100 55","1572146400 54","1572146700 54","1572147000 54","1572147300 54","1572147600 54","1572147900 54","1572148200 54","1572148500 54","1572148800 54","1572149100 54","1572149400 54","1572149700 54","1572150000 54","1572150300 54","1572150600 54","1572150900 54","1572151200 54","1572151500 54","1572151800 54","1572152100 54","1572152400 54","1572152700 54","1572153000 54","1572153300 54","1572153600 54","1572153900 54","1572154200 54","1572154500 54","1572154800 54","1572155100 54","1572155400 54","1572155700 54","1572156000 54","1572156300 54","1572156600 54","1572156900 54","1572157200 54","1572157500 54","1572157800 54","1572158100 54","1572158400 54","1572158700 54","1572159000 54","1572159300 54","1572159600 54","1572159900 54","1572160200 54","1572160500 55","1572160800 54","1572161100 54","1572161400 54","1572162000 54","1572162300 55","1572162600 54","1572162900 54","1572163200 54","1572163500 54","1572163800 54","1572164100 54","1572164400 54","1572164700 54","1572165000 54","1572165300 54","1572165600 54","1572165900 54","1572166200 54","1572166500 54","1572166800 54","1572167100 53","1572167400 54","1572167700 53","1572168000 54","1572168300 53","1572168600 53","1572168900 53","1572169200 54","1572169500 54","1572169800 53","1572170100 54","1572170400 53","1572170700 53","1572171000 53","1572171300 53","1572171600 53","1572171900 53","1572172200 53","1572172500 53","1572172800 54","1572173100 53","1572173400 53","1572173700 53","1572174000 53","1572174300 53","1572174600 53","1572174900 53","1572175200 53","1572175500 53","1572175800 52","1572176100 53","1572176400 52","1572176700 53","1572177000 53","1572177300 53","1572177600 53","1572177900 53","1572178200 53","1572178500 53","1572178800 54","1572179100 52","1572179400 53","1572179700 53","1572180000 53","1572180300 53","1572180600 53","1572180900 53","1572181200 53","1572181500 53","1572181800 53","1572182100 53","1572182400 53","1572182700 55","1572183000 54","1572183300 54","1572183600 54","1572183900 54","1572184200 54","1572184500 54","1572184800 54","1572185100 54","1572185400 54","1572185700 54","1572186000 54","1572186300 54","1572186600 54","1572186900 54","1572187200 54","1572187500 54","1572187800 54","1572188100 54","1572188400 55","1572188700 54","1572189000 54","1572189300 54","1572189600 54","1572189900 54","1572190200 54","1572190500 54","1572190800 55","1572191100 54","1572191400 54","1572191700 54","1572192000 55","1572192300 54","1572192600 55","1572192900 55","1572193200 54","1572193500 54","1572193800 55","1572194100 55","1572194400 55","1572194700 54","1572195000 55","1572195300 55","1572195600 55","1572195900 55","1572196200 55","1572196500 55","1572196800 56","1572197100 55","1572197400 55","1572197700 55","1572198000 55","1572198300 55","1572198600 55","1572198900 56","1572199200 55","1572199500 55","1572199800 55","1572200100 55","1572200400 56","1572200700 55","1572201000 55","1572201300 55","1572201600 56","1572201900 55","1572202200 55","1572202500 55","1572202800 55","1572203100 55","1572203400 55","1572203700 55","1572204000 55","1572204300 55","1572204600 55","1572204900 55","1572205200 55","1572205500 55","1572205800 55","1572206100 55","1572206400 55","1572206700 54","1572207000 55","1572207300 55","1572207600 55","1572207900 55","1572208200 55","1572208500 55","1572208800 54","1572209100 55","1572209400 55","1572209700 55","1572210000 55","1572210300 55","1572210600 55","1572210900 55","1572211200 55","1572211500 55","1572211800 55","1572212100 55","1572212400 56","1572212700 55","1572213000 55","1572213300 54","1572213600 55","1572213900 55","1572214200 54","1572214500 55","1572214800 55","1572215100 55","1572215400 55","1572215700 55","1572216000 54","1572216300 55","1572216600 55","1572216900 55","1572217200 55","1572217500 55","1572217800 55","1572218100 55","1572218400 55","1572218700 55","1572219000 54","1572219300 55","1572219600 55","1572219900 54","1572220200 55","1572220500 55","1572220800 55","1572221100 54","1572221400 55","1572221700 55","1572222000 54","1572222300 55","1572222600 55","1572222900 55","1572223200 55","1572223500 55","1572223800 55","1572224100 55","1572224400 55","1572224700 55","1572225000 55","1572225300 55","1572225600 55","1572225900 55","1572226200 55","1572226500 55","1572226800 55","1572227100 55","1572227400 55","1572227700 55","1572228000 55","1572228300 55","1572228600 54","1572228900 55","1572229200 55","1572229500 55","1572229800 55","1572230100 55","1572230400 55","1572230700 55","1572231000 55","1572231300 56","1572231600 55","1572231900 55","1572232200 56","1572232500 56","1572232800 55","1572233100 55","1572233400 55","1572233700 55","1572234000 55","1572234300 55","1572234600 55","1572234900 56","1572235200 56","1572235500 55","1572235800 56","1572236100 56","1572236400 56","1572236700 56","1572237000 56","1572237300 55","1572237600 56","1572237900 56","1572238200 56","1572238500 56","1572238800 56","1572239100 56","1572239400 57","1572239700 57","1572240000 57","1572240300 56","1572240600 56","1572240900 56","1572241200 56","1572241500 57","1572241800 56","1572242100 56","1572242400 57","1572242700 56","1572243000 56","1572243300 57","1572243600 56","1572243900 56","1572244200 56","1572244500 56","1572244800 56","1572245100 56","1572245400 56","1572245700 56","1572246000 56","1572246300 57","1572246600 56","1572246900 56","1572247200 57","1572247500 56","1572247800 56","1572248400 56","1572248700 57","1572249000 56","1572249300 56","1572249600 56","1572249900 55","1572250200 56","1572250500 56","1572250800 56","1572251100 56","1572251400 56","1572251700 56","1572252000 56","1572252300 56","1572252600 55","1572252900 55","1572253200 55","1572253500 56","1572253800 56","1572254100 55","1572254400 55","1572254700 55","1572255000 56","1572255300 55","1572255600 55","1572255900 55","1572256200 55","1572256500 56","1572256800 56","1572257100 56","1572257400 55","1572257700 55","1572258000 55","1572258300 55","1572258600 55","1572258900 55","1572259200 55","1572259500 55","1572259800 55","1572260100 55","1572260400 55","1572260700 55","1572261000 55","1572261300 55","1572261600 55","1572261900 55","1572262200 56","1572262500 55","1572262800 55","1572263100 55","1572263400 55","1572263700 55","1572264000 56","1572264300 55","1572264600 55","1572264900 55","1572265200 56","1572265500 55","1572265800 55","1572266100 55","1572266400 55","1572266700 55","1572267000 55","1572267300 55","1572267600 55","1572267900 55","1572268200 56","1572268500 56","1572268800 55","1572269100 55","1572269400 55","1572269700 55","1572270000 55","1572270300 55","1572270600 55","1572270900 56","1572271200 55","1572271500 56","1572271800 55","1572272100 55","1572272400 55","1572272700 55","1572273000 55","1572273300 56","1572273600 56","1572273900 56","1572274200 56","1572274500 56","1572274800 56","1572275100 55","1572275400 55","1572275700 56","1572276000 56","1572276300 55","1572276600 56","1572276900 56","1572277200 56","1572277500 55","1572277800 56","1572278100 56","1572278400 56","1572278700 56","1572279000 56","1572279300 56","1572279600 56","1572279900 56","1572280200 57","1572280500 56","1572280800 56","1572281100 56","1572281400 57","1572281700 57","1572282000 56","1572282300 56","1572282600 57","1572282900 56","1572283200 56","1572283500 56","1572283800 57","1572284100 57","1572284400 56","1572284700 56","1572285000 57","1572285300 57","1572285600 57","1572285900 57","1572286200 57","1572286500 58","1572286800 57","1572287100 57","1572287400 57","1572287700 57","1572288000 58","1572288300 57","1572288600 58","1572288900 58","1572289200 57","1572289500 58","1572289800 57","1572290100 58","1572290400 57","1572290700 57","1572291000 58","1572291300 58","1572291600 57","1572291900 58","1572292200 57","1572292500 58","1572292800 58","1572293100 57","1572293400 57","1572293700 58","1572294000 57","1572294300 59","1572294600 58","1572294900 58","1572295200 58","1572295500 58","1572295800 57","1572296100 58","1572296400 57","1572296700 57","1572297000 59","1572297300 57","1572297600 57","1572297900 58","1572298200 57","1572298500 57","1572298800 57","1572299100 57","1572299400 57","1572299700 56","1572300000 58","1572300300 56","1572300600 57","1572300900 57","1572301200 57","1572301500 56","1572301800 57","1572302100 56","1572302400 56","1572302700 56","1572303000 56","1572303300 56","1572303600 56","1572303900 57","1572304200 56","1572304500 56","1572304800 56","1572305100 56","1572305400 56","1572305700 56","1572306000 56","1572306300 56","1572306600 56","1572306900 56","1572307200 56","1572307500 56","1572307800 55","1572308100 55","1572308400 55","1572308700 55","1572309000 55","1572309300 55","1572309600 55","1572309900 55","1572310200 55","1572310500 55","1572310800 56","1572311100 55","1572311400 55","1572311700 55","1572312000 55","1572312300 55","1572312600 55","1572312900 55","1572313200 55","1572313500 55","1572313800 55","1572314100 54","1572314400 54","1572314700 55","1572315000 55","1572315300 54","1572315600 55","1572315900 55","1572316200 54","1572316500 55","1572316800 54","1572317100 54","1572317400 55","1572317700 54","1572318000 54","1572318300 54","1572318600 55","1572318900 55","1572319200 54","1572319500 54","1572319800 55","1572320100 54","1572320400 54","1572320700 54","1572321000 54","1572321300 54","1572321600 54","1572321900 54","1572322200 54","1572322500 54","1572322800 54","1572323100 54","1572323400 55","1572323700 55","1572324000 55","1572324300 55","1572324600 55","1572324900 55","1572325200 55","1572325500 55","1572325800 55","1572326100 56","1572326400 55","1572326700 55","1572327000 56","1572327300 55","1572327600 55","1572327900 55","1572328200 55","1572328500 55","1572328800 55","1572329100 55","1572329400 55","1572329700 55","1572330000 56","1572330300 55","1572330600 55","1572330900 55","1572331200 55","1572331500 55","1572331800 55","1572332100 56","1572332400 55","1572332700 55","1572333000 55","1572333300 55","1572333600 55","1572333900 55","1572334200 55","1572334800 55","1572335100 55","1572335400 55","1572335700 55","1572336000 55","1572336300 55","1572336600 54","1572336900 54","1572337200 54","1572337500 54","1572337800 55","1572338100 54","1572338400 54","1572338700 55","1572339000 54","1572339300 55","1572339600 55","1572339900 54","1572340200 55","1572340500 54","1572340800 54","1572341100 54","1572341400 55","1572341700 54","1572342000 54","1572342300 54","1572342600 54","1572342900 54","1572343200 55","1572343500 54","1572343800 54","1572344100 54","1572344400 54","1572344700 55","1572345000 55","1572345300 55","1572345600 54","1572345900 55","1572346200 55","1572346500 54","1572346800 54","1572347100 54","1572347400 54","1572347700 55","1572348000 55","1572348300 55","1572348600 54","1572348900 55","1572349200 55","1572349500 55","1572349800 55","1572350100 55","1572350400 54","1572350700 54","1572351000 55","1572351300 55","1572351600 55","1572351900 54","1572352200 55","1572352500 54","1572352800 55","1572353100 55","1572353400 55","1572353700 55","1572354000 55","1572354300 55","1572354600 55","1572354900 55","1572355200 55","1572355500 55","1572355800 56","1572356100 55","1572356400 55","1572356700 55","1572357000 55","1572357300 55","1572357600 56","1572357900 56","1572358200 56","1572358500 56","1572358800 56","1572359100 56","1572359400 56","1572359700 56","1572360000 57","1572360300 56","1572360600 56","1572360900 57","1572361200 57","1572361500 57","1572361800 57","1572362100 57","1572362400 57","1572362700 57","1572363000 58","1572363300 59","1572363600 57","1572363900 59","1572364200 59","1572364500 58","1572364800 59","1572365100 58","1572365400 58","1572365700 59","1572366000 58","1572366300 60","1572366600 59","1572366900 59","1572367200 59","1572367500 60","1572367800 59","1572368100 59","1572368400 59","1572368700 59","1572369000 60","1572369300 60","1572369600 60","1572369900 60","1572370200 60","1572370500 61","1572370800 60","1572371100 60","1572371400 60","1572371700 61","1572372000 62","1572372300 61","1572372600 61","1572372900 61","1572373200 61","1572373500 61","1572373800 61","1572374100 62","1572374400 62","1572374700 62","1572375000 62","1572375300 62","1572375600 62","1572375900 61","1572376200 61","1572376500 61","1572376800 61","1572377100 62","1572377400 62","1572377700 61","1572378000 62","1572378300 62","1572378600 62","1572378900 61","1572379200 62","1572379500 62","1572379800 62","1572380100 62","1572380400 62","1572380700 62","1572381000 62","1572381300 62","1572381600 62","1572381900 62","1572382200 61","1572382500 62","1572382800 61","1572383100 61","1572383400 61","1572383700 61","1572384000 61","1572384300 61","1572384600 61","1572384900 61","1572385200 61","1572385500 60","1572385800 60","1572386100 60","1572386400 60","1572386700 60","1572387000 60","1572387300 61","1572387600 61","1572387900 60","1572388200 60","1572388500 60","1572388800 60","1572389100 60","1572389400 59","1572389700 60","1572390000 60","1572390300 59","1572390600 60","1572390900 59","1572391200 60","1572391500 59","1572391800 61","1572392100 59","1572392400 60","1572392700 60","1572393000 60","1572393300 60","1572393600 60","1572393900 59","1572394200 60","1572394500 60","1572394800 61","1572395100 60","1572395400 60","1572395700 60","1572396000 60","1572396300 60","1572396600 60","1572396900 60","1572397200 60","1572397500 61","1572397800 60","1572398100 61","1572398400 60","1572398700 60","1572399000 59","1572399300 60","1572399600 60","1572399900 60","1572400200 60","1572400500 61","1572400800 60","1572401100 60","1572401400 61","1572401700 60","1572402000 60","1572402300 61","1572402600 61","1572402900 60","1572403200 60","1572403500 59","1572403800 59","1572404100 60","1572404400 61","1572404700 59","1572405000 59","1572405300 59","1572405600 59","1572405900 59","1572406200 59","1572406500 60","1572406800 59","1572407100 59","1572407400 59","1572407700 59","1572408000 59","1572408300 59","1572408600 59","1572408900 59","1572409200 59","1572409500 59","1572409800 59","1572410100 58","1572410400 59","1572410700 59","1572411000 59","1572411300 58","1572411600 59","1572411900 59","1572412200 58","1572412500 58","1572412800 58","1572413100 59","1572413400 58","1572413700 58","1572414000 59","1572414300 58","1572414600 59","1572414900 59","1572415200 58","1572415500 58","1572415800 58","1572416100 57","1572416400 58","1572416700 57","1572417000 57","1572417300 58","1572417600 57","1572417900 57","1572418200 57","1572418500 57","1572418800 57","1572419100 57","1572419400 57","1572419700 57","1572420000 58","1572420300 57","1572420600 57","1572421200 56","1572421500 57","1572421800 56","1572422100 57","1572422400 58","1572422700 57","1572423000 57","1572423300 56","1572423600 57","1572423900 57","1572424200 56","1572424500 57","1572424800 57","1572425100 57","1572425400 58","1572425700 57","1572426000 57","1572426300 57","1572426600 57","1572426900 57","1572427200 57","1572427500 56","1572427800 58","1572428100 58","1572428400 57","1572428700 57","1572429000 57","1572429300 57","1572429600 57","1572429900 57","1572430200 57","1572430500 58","1572430800 57","1572431100 58","1572431400 57","1572431700 57","1572432000 58","1572432300 58","1572432600 57","1572432900 57","1572433200 57","1572433500 56","1572433800 57","1572434100 57","1572434400 57","1572434700 56","1572435000 56","1572435300 57","1572435600 57","1572435900 57","1572436200 57","1572436500 56","1572436800 56","1572437100 57","1572437400 57","1572437700 56","1572438000 56","1572438300 56","1572438600 56","1572438900 56","1572439200 56","1572439500 56","1572439800 57","1572440100 56","1572440400 56","1572440700 57","1572441000 56","1572441300 56","1572441600 56","1572441900 56","1572442200 57","1572442500 57","1572442800 56","1572443100 56","1572443400 56","1572443700 56","1572444000 56","1572444300 56","1572444600 56","1572444900 56","1572445200 56","1572445500 57","1572445800 57","1572446100 57","1572446400 57","1572446700 56","1572447000 57","1572447300 57","1572447600 57","1572447900 57","1572448200 57","1572448500 57","1572448800 57","1572449100 57","1572449400 58","1572449700 56","1572450000 57","1572450300 57","1572450600 57","1572450900 57","1572451200 57","1572451500 56","1572451800 57","1572452100 57","1572452400 57","1572452700 56","1572453000 56","1572453300 56","1572453600 57","1572453900 56","1572454200 56","1572454500 57","1572454800 56","1572455100 56","1572455400 56","1572455700 56","1572456000 57","1572456300 56","1572456600 56","1572456900 57","1572457200 56","1572457500 56","1572457800 56","1572458100 56","1572458400 56","1572458700 56","1572459000 56","1572459300 57","1572459600 56","1572459900 56","1572460200 57","1572460500 56","1572460800 56","1572461100 56","1572461400 56","1572461700 56","1572462000 56","1572462300 56","1572462600 56","1572462900 56","1572463200 56","1572463500 57","1572463800 57","1572464100 56","1572464400 56","1572464700 56","1572465000 56","1572465300 56","1572465600 56","1572465900 55","1572466200 55","1572466500 56","1572466800 55","1572467100 55","1572467400 55","1572467700 55","1572468000 55","1572468300 56","1572468600 55","1572468900 55","1572469200 55","1572469500 56","1572469800 55","1572470100 56","1572470400 55","1572470700 55","1572471000 55","1572471300 55","1572471600 55","1572471900 55","1572472200 55","1572472500 55","1572472800 55","1572473100 55","1572473400 55","1572473700 55","1572474000 55","1572474300 54","1572474600 55","1572474900 55","1572475200 55","1572475500 55","1572475800 55","1572476100 55","1572476400 54","1572476700 55","1572477000 54","1572477300 54","1572477600 54","1572477900 54","1572478200 55","1572478500 54","1572478800 54","1572479100 54","1572479400 54","1572479700 54","1572480000 54","1572480300 54","1572480600 55","1572480900 55","1572481200 54","1572481500 55","1572481800 54","1572482100 54","1572482400 55","1572482700 55","1572483000 55","1572483300 54","1572483600 55","1572483900 55","1572484200 55","1572484500 54","1572484800 54","1572485100 54","1572485400 54","1572485700 54","1572486000 54","1572486300 54","1572486600 54","1572486900 54","1572487200 54","1572487500 55","1572487800 54","1572488100 54","1572488400 54","1572488700 55","1572489000 54","1572489300 54","1572489600 54","1572489900 54","1572490200 54","1572490500 54","1572490800 54","1572491100 54","1572491400 54","1572491700 54","1572492000 54","1572492300 54","1572492600 54","1572492900 55","1572493200 55","1572493500 55","1572493800 54","1572494100 54","1572494400 54","1572494700 54","1572495000 54","1572495300 54","1572495600 54","1572495900 54","1572496200 54","1572496500 55","1572496800 54","1572497100 54","1572497400 54","1572497700 54","1572498000 54","1572498300 55","1572498600 55","1572498900 55","1572499200 54","1572499500 55","1572499800 55","1572500100 54","1572500400 54","1572500700 55","1572501000 55","1572501300 55","1572501600 55","1572501900 55","1572502200 56","1572502500 56","1572502800 55","1572503100 55","1572503400 55","1572503700 55","1572504000 56","1572504300 55","1572504600 57","1572504900 56","1572505200 56","1572505500 56","1572505800 56","1572506100 56","1572506400 56","1572506700 55","1572507000 56","1572507600 56","1572507900 55","1572508200 56","1572508500 56","1572508800 55","1572509100 56","1572509400 55","1572509700 55","1572510000 55","1572510300 56","1572510600 55","1572510900 55","1572511200 55","1572511500 55","1572511800 56","1572512100 55","1572512400 56","1572512700 56","1572513000 55","1572513300 55","1572513600 55","1572513900 56","1572514200 55","1572514500 56","1572514800 55","1572515100 55","1572515400 55","1572515700 55","1572516000 55","1572516300 55","1572516600 55","1572516900 55","1572517200 55","1572517500 56","1572517800 55","1572518100 55","1572518400 56","1572518700 56","1572519000 56","1572519300 56","1572519600 55","1572519900 55","1572520200 56","1572520500 55","1572520800 56","1572521100 56","1572521400 55","1572521700 55","1572522000 55","1572522300 55","1572522600 55","1572522900 55","1572523200 55","1572523500 55","1572523800 56","1572524100 55","1572524400 56","1572524700 55","1572525000 55","1572525300 56","1572525600 55","1572525900 56","1572526200 55","1572526500 55","1572526800 56","1572527100 56","1572527400 56","1572527700 55","1572528000 56","1572528300 55","1572528600 55","1572528900 55","1572529200 55","1572529500 56","1572529800 56","1572530100 56","1572530400 55","1572530700 55","1572531000 56","1572531300 56","1572531600 56","1572531900 56","1572532200 56","1572532500 56","1572532800 56","1572533100 56","1572533400 56","1572533700 56","1572534000 56","1572534300 57","1572534600 56","1572534900 56","1572535200 56","1572535500 56","1572535800 57","1572536100 56","1572536400 56","1572536700 56","1572537000 56","1572537300 56","1572537600 56","1572537900 56","1572538200 56","1572538500 56","1572538800 56","1572539100 57","1572539400 56","1572539700 56","1572540000 57","1572540300 57","1572540600 56","1572540900 56","1572541200 56","1572541500 56","1572541800 56","1572542100 56","1572542400 56","1572542700 56","1572543000 56","1572543300 56","1572543600 56","1572543900 56","1572544200 56","1572544500 56","1572544800 56","1572545100 56","1572545400 56","1572545700 56","1572546000 57","1572546300 57","1572546600 57","1572546900 56","1572547200 58","1572547500 56","1572547800 56","1572548100 57","1572548400 56","1572548700 56","1572549000 56","1572549300 56","1572549600 56","1572549900 57","1572550200 56","1572550500 56","1572550800 56","1572551100 57","1572551400 56","1572551700 56","1572552000 56","1572552300 56","1572552600 57","1572552900 56","1572553200 56","1572553500 56","1572553800 56","1572554100 56","1572554400 56","1572554700 56","1572555000 56","1572555300 56","1572555600 57","1572555900 56","1572556200 55","1572556500 56","1572556800 55","1572557100 56","1572557400 56","1572557700 56","1572558000 56","1572558300 55","1572558600 56","1572558900 56","1572559200 56","1572559500 56","1572559800 56","1572560100 55","1572560400 55","1572560700 55","1572561000 55","1572561300 55","1572561600 55","1572561900 55","1572562200 55","1572562500 55","1572562800 55","1572563100 55","1572563400 55","1572563700 55","1572564000 55","1572564300 55","1572564600 55","1572564900 55","1572565200 55","1572565500 56","1572565800 56","1572566100 55","1572566400 55","1572566700 55","1572567000 55","1572567300 56","1572567600 56","1572567900 55","1572568200 56","1572568500 55","1572568800 56","1572569100 55","1572569400 55","1572569700 55","1572570000 55","1572570300 55","1572570600 55","1572570900 56","1572571200 56","1572571500 56","1572571800 56","1572572100 57","1572572400 56","1572572700 57","1572573000 56","1572573300 56","1572573600 56","1572573900 57","1572574200 57","1572574500 57","1572574800 56","1572575100 58","1572575400 57","1572575700 57","1572576000 57","1572576300 57","1572576600 56","1572576900 56","1572577200 56","1572577500 57","1572577800 56","1572578100 56","1572578400 57","1572578700 56","1572579000 55","1572579300 56","1572579600 56","1572579900 56","1572580200 56","1572580500 56","1572580800 56","1572581100 57","1572581400 56","1572581700 57","1572582000 57","1572582300 57","1572582600 57","1572582900 56","1572583200 56","1572583500 56","1572583800 55","1572584100 55","1572584400 56","1572584700 56","1572585000 55","1572585300 55","1572585600 56","1572585900 55","1572586200 56","1572586500 55","1572586800 55","1572587100 55","1572587400 55","1572587700 55","1572588000 55","1572588300 55","1572588600 56","1572588900 55","1572589200 55","1572589500 56","1572589800 55","1572590100 55","1572590400 55","1572590700 55","1572591000 55","1572591300 55","1572591600 55","1572591900 55","1572592200 55","1572592500 56","1572592800 55","1572593100 56","1572593400 55","1572594000 55","1572594300 55","1572594600 55","1572594900 55","1572595200 54","1572595500 55","1572595800 54","1572596100 55","1572596400 55","1572596700 55","1572597000 55","1572597300 55","1572597600 55","1572597900 54","1572598200 54","1572598500 54","1572598800 55","1572599100 54","1572599400 54","1572599700 54","1572600000 54","1572600300 54","1572600600 54","1572600900 54","1572601200 54","1572601500 54","1572601800 54","1572602100 55","1572602400 54","1572602700 54","1572603000 54","1572603300 54","1572603600 54","1572603900 54","1572604200 54","1572604500 54","1572604800 55","1572605100 54","1572605400 53","1572605700 54","1572606000 53","1572606300 54","1572606600 53","1572606900 52","1572607200 53","1572607500 53","1572607800 53","1572608100 53","1572608400 52","1572608700 52","1572609000 52","1572609300 53","1572609600 53","1572609900 53","1572610200 52","1572610500 52","1572610800 52","1572611100 52","1572611400 52","1572611700 52","1572612000 52","1572612300 51","1572612600 52","1572612900 52","1572613200 52","1572613500 52","1572613800 52","1572614100 51","1572614400 51","1572614700 50","1572615000 52","1572615300 51","1572615600 51","1572615900 51","1572616200 51","1572616500 51","1572616800 52","1572617100 51","1572617400 50","1572617700 51","1572618000 51","1572618300 51","1572618600 51","1572618900 51","1572619200 51","1572619500 52","1572619800 51","1572620100 51","1572620400 51","1572620700 51","1572621000 51","1572621300 51","1572621600 51","1572621900 51","1572622200 51","1572622500 51","1572622800 52","1572623100 51","1572623400 52","1572623700 52","1572624000 53","1572624300 52","1572624600 53","1572624900 52","1572625200 52","1572625500 52","1572625800 52","1572626100 52","1572626400 51","1572626700 52","1572627000 52","1572627300 52","1572627600 53","1572627900 52","1572628200 53","1572628500 52","1572628800 52","1572629100 53","1572629400 53","1572629700 52","1572630000 52","1572630300 52","1572630600 52","1572630900 53","1572631200 52","1572631500 52","1572631800 53","1572632100 53","1572632400 52","1572632700 52","1572633000 52","1572633300 51","1572633600 52","1572633900 51","1572634200 52","1572634500 51","1572634800 52","1572635100 51","1572635400 52","1572635700 52","1572636000 51","1572636300 51","1572636600 52","1572636900 51","1572637200 51","1572637500 52","1572637800 52","1572638100 51","1572638400 51","1572638700 51","1572639000 51","1572639300 50","1572639600 51","1572639900 50","1572640200 52","1572640500 51","1572640800 51","1572641100 51","1572641400 51","1572641700 51","1572642000 51","1572642300 51","1572642600 51","1572642900 51","1572643200 51","1572643500 51","1572643800 51","1572644100 51","1572644400 51","1572644700 51","1572645000 50","1572645300 50","1572645600 51","1572645900 50","1572646200 50","1572646500 50","1572646800 49","1572647100 50","1572647400 50","1572647700 50","1572648000 50","1572648300 50","1572648600 49","1572648900 50","1572649200 50","1572649500 50","1572649800 50","1572650100 50","1572650400 50","1572650700 50","1572651000 50","1572651300 50","1572651600 50","1572651900 50","1572652200 50","1572652500 49","1572652800 50","1572653100 50","1572653400 50","1572653700 50","1572654000 50","1572654300 50","1572654600 49","1572654900 49","1572655200 49","1572655500 50","1572655800 49","1572656100 50","1572656400 49","1572656700 49","1572657000 50","1572657300 50","1572657600 50","1572657900 49","1572658200 50","1572658500 50","1572658800 49","1572659100 50","1572659400 50","1572659700 50","1572660000 49","1572660300 50","1572660600 50","1572660900 50","1572661200 49","1572661500 49","1572661800 48","1572662100 49","1572662400 49","1572662700 50","1572663000 49","1572663300 49","1572663600 49","1572663900 49","1572664200 49","1572664500 49","1572664800 50","1572665100 50","1572665400 49","1572665700 50","1572666000 49","1572666300 48","1572666600 49","1572666900 49","1572667200 49","1572667500 48","1572667800 48","1572668100 48","1572668400 48","1572668700 48","1572669000 48","1572669300 48","1572669600 48","1572669900 47","1572670200 48","1572670500 47","1572670800 48","1572671100 48","1572671400 48","1572671700 48","1572672000 46","1572672300 47","1572672600 47","1572672900 47","1572673200 47","1572673500 47","1572673800 47","1572674100 47","1572674400 47","1572674700 47","1572675000 47","1572675300 47","1572675600 47","1572675900 47","1572676200 47","1572676500 47","1572676800 47","1572677100 47","1572677400 47","1572677700 46","1572678000 47","1572678300 47","1572678600 47","1572678900 47","1572679200 47","1572679500 47","1572679800 47","1572680400 47","1572680700 48","1572681000 47","1572681300 47","1572681600 47","1572681900 48","1572682200 48","1572682500 48","1572682800 47","1572683100 48","1572683400 47","1572683700 47","1572684000 48","1572684300 48","1572684600 48","1572684900 48","1572685200 48","1572685500 48","1572685800 48","1572686100 48","1572686400 48","1572686700 48","1572687000 48","1572687300 47","1572687600 48","1572687900 48","1572688200 47","1572688500 48","1572688800 48","1572689100 48","1572689400 48","1572689700 48","1572690000 49","1572690300 48","1572690600 47","1572690900 48","1572691200 48","1572691500 48","1572691800 48","1572692100 48","1572692400 48","1572692700 48","1572693000 48","1572693300 48","1572693600 48","1572693900 48","1572694200 47","1572694500 48","1572694800 48","1572695100 48","1572695400 48","1572695700 48","1572696000 49","1572696300 48","1572696600 48","1572696900 47","1572697200 48","1572697500 48","1572697800 48","1572698100 47","1572698400 48","1572698700 48","1572699000 48","1572699300 49","1572699600 48","1572699900 49","1572700200 49","1572700500 48","1572700800 49","1572701100 49","1572701400 49","1572701700 49","1572702000 49","1572702300 49","1572702600 49","1572702900 48","1572703200 49","1572703500 49","1572703800 50","1572704100 49","1572704400 49","1572704700 50","1572705000 50","1572705300 49","1572705600 50","1572705900 50","1572706200 50","1572706500 50","1572706800 50","1572707100 50","1572707400 50","1572707700 50","1572708000 50","1572708300 50","1572708600 50","1572708900 50","1572709200 49","1572709500 49","1572709800 50","1572710100 49","1572710400 49","1572710700 50","1572711000 50","1572711300 50","1572711600 50","1572711900 50","1572712200 50","1572712500 50","1572712800 50","1572713100 50","1572713400 50","1572713700 50","1572714000 50","1572714300 49","1572714600 50","1572714900 50","1572715200 50","1572715500 50","1572715800 50","1572716100 49","1572716400 49","1572716700 50","1572717000 50","1572717300 50","1572717600 50","1572717900 50","1572718200 51","1572718500 50","1572718800 50","1572719100 51","1572719400 50","1572719700 50","1572720000 50","1572720300 50","1572720600 50","1572720900 50","1572721200 50","1572721500 49","1572721800 51","1572722100 51","1572722400 51","1572722700 51","1572723000 51","1572723300 50","1572723600 51","1572723900 50","1572724200 50","1572724500 51","1572724800 50","1572725100 50","1572725400 50","1572725700 50","1572726000 50","1572726300 50","1572726600 50","1572726900 50","1572727200 50","1572727500 50","1572727800 50","1572728100 50","1572728400 50","1572728700 50","1572729000 50","1572729300 50","1572729600 50","1572729900 49","1572730200 50","1572730500 50","1572730800 50","1572731100 50","1572731400 50","1572731700 50","1572732000 50","1572732300 50","1572732600 50","1572732900 49","1572733200 50","1572733500 50","1572733800 50","1572734100 50","1572734400 49","1572734700 49","1572735000 49","1572735300 49","1572735600 49","1572735900 50","1572736200 49","1572736500 50","1572736800 49","1572737100 50","1572737400 50","1572737700 50","1572738000 50","1572738300 50","1572738600 50","1572738900 50","1572739200 50","1572739500 50","1572739800 49","1572740100 50","1572740400 50","1572740700 50","1572741000 49","1572741300 49","1572741600 48","1572741900 49","1572742200 49","1572742500 50","1572742800 49","1572743100 48","1572743400 49","1572743700 49","1572744000 48","1572744300 49","1572744600 49","1572744900 49","1572745200 49","1572745500 49","1572745800 49","1572746100 48","1572746400 49","1572746700 48","1572747000 48","1572747300 49","1572747600 49","1572747900 48","1572748200 49","1572748500 49","1572748800 50","1572749100 49","1572749400 49","1572749700 49","1572750000 49","1572750300 50","1572750600 49","1572750900 48","1572751200 49","1572751500 49","1572751800 48","1572752100 48","1572752400 48","1572752700 49","1572753000 49","1572753300 49","1572753600 49","1572753900 48","1572754200 49","1572754500 49","1572754800 49","1572755100 49","1572755400 49","1572755700 49","1572756000 49","1572756300 49","1572756600 49","1572756900 49","1572757200 48","1572757500 49","1572757800 49","1572758100 49","1572758400 49","1572758700 49","1572759000 49","1572759300 49","1572759600 49","1572759900 49","1572760200 49","1572760500 49","1572760800 49","1572761100 49","1572761400 50","1572761700 49","1572762000 49","1572762300 49","1572762600 49","1572762900 50","1572763200 50","1572763500 49","1572763800 50","1572764100 50","1572764400 49","1572764700 50","1572765000 50","1572765300 50","1572765600 50","1572765900 49","1572766200 49","1572766800 49","1572767100 49","1572767400 49","1572767700 49","1572768000 49","1572768300 49","1572768600 49","1572768900 49","1572769200 49","1572769500 50","1572769800 49","1572770100 48","1572770400 49","1572770700 49","1572771000 49","1572771300 48","1572771600 49","1572771900 49","1572772200 49","1572772500 49","1572772800 49","1572773100 49","1572773400 49","1572773700 49","1572774000 49","1572774300 50","1572774600 48","1572774900 49","1572775200 49","1572775500 50","1572775800 49","1572776100 49","1572776400 49","1572776700 49","1572777000 49","1572777300 48","1572777600 49","1572777900 49","1572778200 49","1572778500 49","1572778800 48","1572779100 49","1572779400 49","1572779700 49","1572780000 49","1572780300 49","1572780600 50","1572780900 50","1572781200 50","1572781500 50","1572781800 50","1572782100 49","1572782400 49","1572782700 50","1572783000 49","1572783300 49","1572783600 50","1572783900 50","1572784200 49","1572784500 50","1572784800 50","1572785100 50","1572785400 50","1572785700 50","1572786000 50","1572786300 50","1572786600 50","1572786900 50","1572787200 49","1572787500 50","1572787800 50","1572788100 50","1572788400 50","1572788700 50","1572789000 50","1572789300 50","1572789600 50","1572789900 50","1572790200 50","1572790500 50","1572790800 50","1572791100 50","1572791400 50","1572791700 50","1572792000 50","1572792300 50","1572792600 51","1572792900 51","1572793200 51","1572793500 51","1572793800 51","1572794100 51","1572794400 51","1572794700 50","1572795000 51","1572795300 51","1572795600 51","1572795900 51","1572796200 52","1572796500 52","1572796800 52","1572797100 51","1572797400 52","1572797700 51","1572798000 53","1572798300 52","1572798600 52","1572798900 53","1572799200 52","1572799500 53","1572799800 51","1572800100 51","1572800400 52","1572800700 52","1572801000 52","1572801300 53","1572801600 52","1572801900 52","1572802200 52","1572802500 52","1572802800 52","1572803100 52","1572803400 52","1572803700 52","1572804000 51","1572804300 51","1572804600 51","1572804900 51","1572805200 50","1572805500 52","1572805800 50","1572806100 50","1572806400 52","1572806700 52","1572807000 52","1572807300 52","1572807600 52","1572807900 52","1572808200 53","1572808500 53","1572808800 53","1572809100 53","1572809400 53","1572809700 53","1572810000 53","1572810300 53","1572810600 52","1572810900 52","1572811200 53","1572811500 52","1572811800 52","1572812100 52","1572812400 52","1572812700 53","1572813000 52","1572813300 52","1572813600 52","1572813900 52","1572814200 52","1572814500 52","1572814800 52","1572815100 51","1572815400 52","1572815700 51","1572816000 51","1572816300 50","1572816600 51","1572816900 50","1572817200 51","1572817500 51","1572817800 50","1572818100 50","1572818400 50","1572818700 51","1572819000 50","1572819300 51","1572819600 50","1572819900 51","1572820200 51","1572820500 51","1572820800 51","1572821100 51","1572821400 51","1572821700 51","1572822000 51","1572822300 51","1572822600 51","1572822900 51","1572823200 51","1572823500 51","1572823800 51","1572824100 49","1572824400 50","1572824700 50","1572825000 50","1572825300 50","1572825600 50","1572825900 50","1572826200 50","1572826500 50","1572826800 50","1572827100 50","1572827400 50","1572827700 50","1572828000 50","1572828300 50","1572828600 50","1572828900 50","1572829200 50","1572829500 50","1572829800 50","1572830100 50","1572830400 50","1572830700 50","1572831000 50","1572831300 49","1572831600 49","1572831900 50","1572832200 50","1572832500 49","1572832800 49","1572833100 49","1572833400 50","1572833700 50","1572834000 49","1572834300 49","1572834600 49","1572834900 49","1572835200 49","1572835500 48","1572835800 49","1572836100 49","1572836400 49","1572836700 49","1572837000 49","1572837300 49","1572837600 49","1572837900 48","1572838200 49","1572838500 49","1572838800 49","1572839100 49","1572839400 49","1572839700 49","1572840000 47","1572840300 49","1572840600 47","1572840900 48","1572841200 48","1572841500 48","1572841800 48","1572842100 48","1572842400 49","1572842700 47","1572843000 48","1572843300 48","1572843600 49","1572843900 48","1572844200 47","1572844500 48","1572844800 48","1572845100 48","1572845400 48","1572845700 48","1572846000 48","1572846300 48","1572846600 48","1572846900 48","1572847200 48","1572847500 47","1572847800 47","1572848100 48","1572848400 47","1572848700 47","1572849000 48","1572849300 48","1572849600 48","1572849900 48","1572850200 47","1572850500 48","1572850800 48","1572851100 47","1572851400 48","1572851700 48","1572852000 48","1572852300 48","1572852600 48","1572853200 48","1572853500 47","1572853800 47","1572854100 48","1572854400 47","1572854700 47","1572855000 47","1572855300 47","1572855600 47","1572855900 47","1572856200 47","1572856500 47","1572856800 47","1572857100 47","1572857400 47","1572857700 47","1572858000 47","1572858300 47","1572858600 47","1572858900 47","1572859200 47","1572859500 47","1572859800 47","1572860100 47","1572860400 45","1572860700 47","1572861000 47","1572861300 47","1572861600 46","1572861900 47","1572862200 47","1572862500 47","1572862800 46","1572863100 47","1572863400 46","1572863700 47","1572864000 46","1572864300 46","1572864600 46","1572864900 46","1572865200 46","1572865500 46","1572865800 46","1572866100 46","1572866400 46","1572866700 46","1572867000 45","1572867300 46","1572867600 46","1572867900 46","1572868200 46","1572868500 46","1572868800 46","1572869100 46","1572869400 46","1572869700 46","1572870000 47","1572870300 46","1572870600 47","1572870900 47","1572871200 47","1572871500 48","1572871800 47","1572872100 46","1572872400 47","1572872700 48","1572873000 48","1572873300 48","1572873600 48","1572873900 48","1572874200 48","1572874500 48","1572874800 48","1572875100 48","1572875400 48","1572875700 48","1572876000 48","1572876300 48","1572876600 48","1572876900 49","1572877200 48","1572877500 49","1572877800 49","1572878100 49","1572878400 48","1572878700 48","1572879000 49","1572879300 49","1572879600 49","1572879900 49","1572880200 49","1572880500 49","1572880800 48","1572881100 49","1572881400 50","1572881700 50","1572882000 50","1572882300 50","1572882600 50","1572882900 50","1572883200 49","1572883500 50","1572883800 50","1572884100 50","1572884400 49","1572884700 49","1572885000 50","1572885300 49","1572885600 50","1572885900 50","1572886200 50","1572886500 49","1572886800 49","1572887100 49","1572887400 50","1572887700 50","1572888000 49","1572888300 49","1572888600 49","1572888900 50","1572889200 50","1572889500 50","1572889800 50","1572890100 50","1572890400 51","1572890700 50","1572891000 51","1572891300 50","1572891600 51","1572891900 51","1572892200 51","1572892500 51","1572892800 51","1572893100 50","1572893400 51","1572893700 51","1572894000 51","1572894300 51","1572894600 51","1572894900 51","1572895200 51","1572895500 51","1572895800 51","1572896100 51","1572896400 52","1572896700 52","1572897000 52","1572897300 52","1572897600 52","1572897900 51","1572898200 52","1572898500 51","1572898800 53","1572899100 51","1572899400 51","1572899700 53","1572900000 52","1572900300 53","1572900600 52","1572900900 52","1572901200 53","1572901500 52","1572901800 52","1572902100 52","1572902400 53","1572902700 53","1572903000 53","1572903300 52","1572903600 53","1572903900 52","1572904200 53","1572904500 52","1572904800 52","1572905100 52","1572905400 52","1572905700 52","1572906000 52","1572906300 52","1572906600 52","1572906900 52","1572907200 52","1572907500 52","1572907800 51","1572908100 52","1572908400 52","1572908700 51","1572909000 52","1572909300 52","1572909600 53","1572909900 52","1572910200 53","1572910500 52","1572910800 53","1572911100 53","1572911400 53","1572911700 52","1572912000 53","1572912300 52","1572912600 52","1572912900 52","1572913200 53","1572913500 53","1572913800 52","1572914100 53","1572914400 53","1572914700 53","1572915000 53","1572915300 53","1572915600 53","1572915900 53","1572916200 53","1572916500 53","1572916800 53","1572917100 53","1572917400 53","1572917700 53","1572918000 53","1572918300 53","1572918600 53","1572918900 53","1572919200 53","1572919500 53","1572919800 53","1572920100 53","1572920400 52","1572920700 53","1572921000 53","1572921300 53","1572921600 53","1572921900 53","1572922200 53","1572922500 53","1572922800 53","1572923100 54","1572923400 53","1572923700 54","1572924000 53","1572924300 53","1572924600 53","1572924900 53","1572925200 54","1572925500 53","1572925800 53","1572926100 53","1572926400 53","1572926700 54","1572927000 53","1572927300 53","1572927600 53","1572927900 53","1572928200 53","1572928500 52","1572928800 52","1572929100 53","1572929400 53","1572929700 53","1572930000 53","1572930300 53","1572930600 53","1572930900 53","1572931200 52","1572931500 53","1572931800 52","1572932100 52","1572932400 52","1572932700 53","1572933000 52","1572933300 53","1572933600 53","1572933900 53","1572934200 53","1572934500 53","1572934800 53","1572935100 53","1572935400 53","1572935700 53","1572936000 54","1572936300 53","1572936600 54","1572936900 54","1572937200 54","1572937500 54","1572937800 54","1572938100 54","1572938400 54","1572938700 54","1572939000 54","1572939600 54","1572939900 54","1572940200 54","1572940500 54","1572940800 55","1572941100 54","1572941400 54","1572941700 54","1572942000 55","1572942300 55","1572942600 55","1572942900 55","1572943200 56","1572943500 55","1572943800 55","1572944100 55","1572944400 55","1572944700 55","1572945000 55","1572945300 55","1572945600 55","1572945900 55","1572946200 55","1572946500 55","1572946800 55","1572947100 54","1572947400 54","1572947700 55","1572948000 55","1572948300 55","1572948600 55","1572948900 55","1572949200 55","1572949500 55","1572949800 56","1572950100 55","1572950400 55","1572950700 55","1572951000 55","1572951300 54","1572951600 55","1572951900 55","1572952200 55","1572952500 55","1572952800 55","1572953100 54","1572953400 55","1572953700 55","1572954000 55","1572954300 54","1572954600 55","1572954900 55","1572955200 55","1572955500 55","1572955800 54","1572956100 54","1572956400 55","1572956700 54","1572957000 54","1572957300 54","1572957600 54","1572957900 55","1572958200 55","1572958500 56","1572958800 55","1572959100 55","1572959400 54","1572959700 55","1572960000 55","1572960300 55","1572960600 55","1572960900 55","1572961200 55","1572961500 54","1572961800 54","1572962100 55","1572962400 55","1572962700 54","1572963000 54","1572963300 55","1572963600 54","1572963900 55","1572964200 55","1572964500 55","1572964800 55","1572965100 55","1572965400 55","1572965700 55","1572966000 55","1572966300 55","1572966600 55","1572966900 55","1572967200 55","1572967500 55","1572967800 55","1572968100 55","1572968400 55","1572968700 55","1572969000 55","1572969300 55","1572969600 55","1572969900 55","1572970200 55","1572970500 56","1572970800 55","1572971100 55","1572971400 56","1572971700 56","1572972000 55","1572972300 55","1572972600 56","1572972900 55","1572973200 55","1572973500 55","1572973800 56","1572974100 56","1572974400 56","1572974700 56","1572975000 56","1572975300 56","1572975600 55","1572975900 54","1572976200 54","1572976500 53","1572976800 54","1572977100 54","1572977400 54","1572977700 55","1572978000 55","1572978300 55","1572978600 55","1572978900 55","1572979200 54","1572979500 54","1572979800 54","1572980100 54","1572980400 55","1572980700 54","1572981000 55","1572981300 55","1572981600 55","1572981900 55","1572982200 55","1572982500 55","1572982800 55","1572983100 55","1572983400 55","1572983700 55","1572984000 56","1572984300 55","1572984600 55","1572984900 55","1572985200 55","1572985500 55","1572985800 55","1572986100 55","1572986400 54","1572986700 55","1572987000 54","1572987300 54","1572987600 55","1572987900 54","1572988200 55","1572988500 55","1572988800 54","1572989100 54","1572989400 54","1572989700 54","1572990000 54","1572990300 54","1572990600 54","1572990900 54","1572991200 54","1572991500 54","1572991800 54","1572992100 54","1572992400 54","1572992700 54","1572993000 54","1572993300 53","1572993600 53","1572993900 53","1572994200 53","1572994500 53","1572994800 53","1572995100 53","1572995400 53","1572995700 53","1572996000 54","1572996300 52","1572996600 53","1572996900 52","1572997200 53","1572997500 53","1572997800 52","1572998100 52","1572998400 52","1572998700 52","1572999000 53","1572999300 53","1572999600 52","1572999900 53","1573000200 52","1573000500 53","1573000800 52","1573001100 53","1573001400 53","1573001700 52","1573002000 52","1573002300 52","1573002600 52","1573002900 52","1573003200 52","1573003500 52","1573003800 52","1573004100 52","1573004400 52","1573004700 52","1573005000 53","1573005300 52","1573005600 52","1573005900 53","1573006200 51","1573006500 52","1573006800 52","1573007100 51","1573007400 52","1573007700 52","1573008000 52","1573008300 52","1573008600 51","1573008900 51","1573009200 52","1573009500 52","1573009800 51","1573010100 51","1573010400 50","1573010700 51","1573011000 51","1573011300 51","1573011600 51","1573011900 51","1573012200 51","1573012500 51","1573012800 51","1573013100 51","1573013400 51","1573013700 51","1573014000 50","1573014300 50","1573014600 49","1573014900 50","1573015200 50","1573015500 50","1573015800 50","1573016100 50","1573016400 50","1573016700 50","1573017000 50","1573017300 50","1573017600 49","1573017900 49","1573018200 49","1573018500 50","1573018800 50","1573019100 50","1573019400 50","1573019700 50","1573020000 49","1573020300 50","1573020600 50","1573020900 50","1573021200 50","1573021500 49","1573021800 50","1573022100 50","1573022400 50","1573022700 50","1573023000 49","1573023300 50","1573023600 49","1573023900 50","1573024200 50","1573024500 50","1573024800 50","1573025100 50","1573025400 50","1573026000 49","1573026300 50","1573026600 49","1573026900 50","1573027200 50","1573027500 50","1573027800 50","1573028100 50","1573028400 50","1573028700 49","1573029000 48","1573029300 49","1573029600 49","1573029900 49","1573030200 49","1573030500 49","1573030800 49","1573031100 49","1573031400 49","1573031700 48","1573032000 47","1573032300 47","1573032600 48","1573032900 48","1573033200 48","1573033500 48","1573033800 48","1573034100 48","1573034400 48","1573034700 49","1573035000 48","1573035300 49","1573035600 48","1573035900 49","1573036200 48","1573036500 48","1573036800 48","1573037100 48","1573037400 48","1573037700 48","1573038000 48","1573038300 48","1573038600 48","1573038900 48","1573039200 47","1573039500 48","1573039800 48","1573040100 47","1573040400 48","1573040700 48","1573041000 48","1573041300 48","1573041600 48","1573041900 48","1573042200 48","1573042500 47","1573042800 48","1573043100 48","1573043400 48","1573043700 48","1573044000 48","1573044300 48","1573044600 48","1573044900 48","1573045200 48","1573045500 48","1573045800 48","1573046100 48","1573046400 48","1573046700 47","1573047000 48","1573047300 48","1573047600 48","1573047900 48","1573048200 49","1573048500 48","1573048800 48","1573049100 48","1573049400 48","1573049700 48","1573050000 48","1573050300 49","1573050600 49","1573050900 48","1573051200 49","1573051500 49","1573051800 49","1573052100 50","1573052400 49","1573052700 49","1573053000 50","1573053300 49","1573053600 50","1573053900 50","1573054200 50","1573054500 50","1573054800 50","1573055100 50","1573055400 49","1573055700 49","1573056000 50","1573056300 50","1573056600 50","1573056900 50","1573057200 50","1573057500 50","1573057800 50","1573058100 52","1573058400 51","1573058700 50","1573059000 52","1573059300 50","1573059600 51","1573059900 51","1573060200 52","1573060500 51","1573060800 52","1573061100 52","1573061400 51","1573061700 50","1573062000 51","1573062300 51","1573062600 51","1573062900 52","1573063200 51","1573063500 52","1573063800 52","1573064100 52","1573064400 52","1573064700 52","1573065000 52","1573065300 51","1573065600 52","1573065900 52","1573066200 51","1573066500 52","1573066800 51","1573067100 52","1573067400 52","1573067700 51","1573068000 52","1573068300 52","1573068600 51","1573068900 50","1573069200 52","1573069500 52","1573069800 52","1573070100 52","1573070400 51","1573070700 52","1573071000 52","1573071300 50","1573071600 50","1573071900 50","1573072200 51","1573072500 52","1573072800 51","1573073100 51","1573073400 51","1573073700 50","1573074000 52","1573074300 51","1573074600 51","1573074900 52","1573075200 51","1573075500 50","1573075800 51","1573076100 51","1573076400 52","1573076700 51","1573077000 51","1573077300 51","1573077600 50","1573077900 50","1573078200 51","1573078500 51","1573078800 51","1573079100 51","1573079400 51","1573079700 51","1573080000 50","1573080300 51","1573080600 51","1573080900 50","1573081200 50","1573081500 51","1573081800 51","1573082100 50","1573082400 50","1573082700 51","1573083000 50","1573083300 50","1573083600 51","1573083900 51","1573084200 51","1573084500 50","1573084800 51","1573085100 51","1573085400 50","1573085700 51","1573086000 51","1573086300 50","1573086600 50","1573086900 50","1573087200 51","1573087500 51","1573087800 51","1573088100 51","1573088400 51","1573088700 50","1573089000 51","1573089300 50","1573089600 51","1573089900 50","1573090200 51","1573090500 51","1573090800 50","1573091100 50","1573091400 51","1573091700 51","1573092000 51","1573092300 51","1573092600 51","1573092900 51","1573093200 50","1573093500 51","1573093800 51","1573094100 50","1573094400 51","1573094700 51","1573095000 51","1573095300 51","1573095600 50","1573095900 50","1573096200 50","1573096500 51","1573096800 50","1573097100 50","1573097400 50","1573097700 50","1573098000 51","1573098300 50","1573098600 50","1573098900 50","1573099200 50","1573099500 50","1573099800 50","1573100100 50","1573100400 51","1573100700 50","1573101000 50","1573101300 49","1573101600 50","1573101900 50","1573102200 50","1573102500 50","1573102800 50","1573103100 50","1573103400 50","1573103700 49","1573104000 50","1573104300 49","1573104600 50","1573104900 50","1573105200 50","1573105500 50","1573105800 50","1573106100 50","1573106400 50","1573106700 49","1573107000 50","1573107300 49","1573107600 50","1573107900 49","1573108200 50","1573108500 50","1573108800 49","1573109100 50","1573109400 48","1573109700 50","1573110000 49","1573110300 50","1573110600 49","1573110900 49","1573111200 49","1573111500 49","1573111800 50","1573112400 49","1573112700 49","1573113000 49","1573113300 49","1573113600 49","1573113900 49","1573114200 49","1573114500 48","1573114800 49","1573115100 49","1573115400 49","1573115700 49","1573116000 49","1573116300 49","1573116600 49","1573116900 50","1573117200 49","1573117500 48","1573117800 49","1573118100 49","1573118400 49","1573118700 49","1573119000 49","1573119300 48","1573119600 48","1573119900 49","1573120200 49","1573120500 49","1573120800 48","1573121100 49","1573121400 48","1573121700 48","1573122000 48","1573122300 48","1573122600 48","1573122900 48","1573123200 48","1573123500 49","1573123800 49","1573124100 48","1573124400 48","1573124700 48","1573125000 48","1573125300 48","1573125600 48","1573125900 48","1573126200 48","1573126500 48","1573126800 48","1573127100 48","1573127400 48","1573127700 48","1573128000 48","1573128300 48","1573128600 48","1573128900 48","1573129200 47","1573129500 47","1573129800 48","1573130100 48","1573130400 48","1573130700 48","1573131000 47","1573131300 48","1573131600 47","1573131900 47","1573132200 47","1573132500 47","1573132800 47","1573133100 48","1573133400 48","1573133700 47","1573134000 48","1573134300 48","1573134600 48","1573134900 47","1573135200 48","1573135500 48","1573135800 47","1573136100 48","1573136400 48","1573136700 48","1573137000 48","1573137300 48","1573137600 47","1573137900 47","1573138200 48","1573138500 48","1573138800 48","1573139100 48","1573139400 48","1573139700 48","1573140000 48","1573140300 48","1573140600 48","1573140900 48","1573141200 48","1573141500 47","1573141800 48","1573142100 48","1573142400 47","1573142700 47","1573143000 48","1573143300 48","1573143600 48","1573143900 48","1573144200 48","1573144500 48","1573144800 48","1573145100 48","1573145400 48","1573145700 48","1573146000 48","1573146300 48","1573146600 47","1573146900 48","1573147200 48","1573147500 48","1573147800 47","1573148100 47","1573148400 48","1573148700 48","1573149000 47","1573149300 48","1573149600 49","1573149900 48","1573150200 49","1573150500 49","1573150800 48","1573151100 48","1573151400 48","1573151700 48","1573152000 48","1573152300 47","1573152600 49","1573152900 48","1573153200 48","1573153500 48","1573153800 48","1573154100 48","1573154400 48","1573154700 48","1573155000 47","1573155300 48","1573155600 48","1573155900 48","1573156200 47","1573156500 48","1573156800 48","1573157100 48","1573157400 48","1573157700 48","1573158000 48","1573158300 49","1573158600 48","1573158900 49","1573159200 48","1573159500 48","1573159800 48","1573160100 48","1573160400 48","1573160700 48","1573161000 49","1573161300 48","1573161600 47","1573161900 46","1573162200 47","1573162500 47","1573162800 47","1573163100 48","1573163400 48","1573163700 48","1573164000 48","1573164300 48","1573164600 48","1573164900 47","1573165200 47","1573165500 47","1573165800 47","1573166100 47","1573166400 47","1573166700 47","1573167000 46","1573167300 47","1573167600 47","1573167900 47","1573168200 47","1573168500 47","1573168800 47","1573169100 47","1573169400 47","1573169700 47","1573170000 47","1573170300 47","1573170600 47","1573170900 47","1573171200 46","1573171500 47","1573171800 47","1573172100 47","1573172400 46","1573172700 45","1573173000 46","1573173300 46","1573173600 46","1573173900 46","1573174200 46","1573174500 47","1573174800 45","1573175100 47","1573175400 46","1573175700 46","1573176000 45","1573176300 46","1573176600 46","1573176900 46","1573177200 46","1573177500 46","1573177800 46","1573178100 45","1573178400 45","1573178700 46","1573179000 46","1573179300 46","1573179600 46","1573179900 46","1573180200 46","1573180500 46","1573180800 46","1573181100 46","1573181400 46","1573181700 46","1573182000 45","1573182300 46","1573182600 45","1573182900 45","1573183200 45","1573183500 45","1573183800 45","1573184100 45","1573184400 45","1573184700 45","1573185000 45","1573185300 44","1573185600 45","1573185900 45","1573186200 45","1573186500 45","1573186800 46","1573187100 45","1573187400 45","1573187700 45","1573188000 45","1573188300 45","1573188600 45","1573188900 45","1573189200 45","1573189500 45","1573189800 45","1573190100 45","1573190400 45","1573190700 44","1573191000 44","1573191300 45","1573191600 45","1573191900 45","1573192200 45","1573192500 45","1573192800 45","1573193100 45","1573193400 44","1573193700 44","1573194000 45","1573194300 44","1573194600 45","1573194900 45","1573195200 45","1573195500 44","1573195800 44","1573196100 44","1573196400 44","1573196700 45","1573197000 44","1573197300 44","1573197600 44","1573197900 44","1573198200 43","1573198800 44","1573199100 44","1573199400 44","1573199700 43","1573200000 44","1573200300 44","1573200600 44","1573200900 44","1573201200 44","1573201500 43","1573201800 44","1573202100 44","1573202400 43","1573202700 44","1573203000 42","1573203300 44","1573203600 44","1573203900 43","1573204200 43","1573204500 44","1573204800 44","1573205100 42","1573205400 43","1573205700 44","1573206000 44","1573206300 44","1573206600 43","1573206900 42","1573207200 43","1573207500 44","1573207800 44","1573208100 44","1573208400 44","1573208700 43","1573209000 44","1573209300 44","1573209600 44","1573209900 44","1573210200 43","1573210500 44","1573210800 44","1573211100 44","1573211400 44","1573211700 44","1573212000 44","1573212300 44","1573212600 44","1573212900 44","1573213200 43","1573213500 44","1573213800 42","1573214100 44","1573214400 44","1573214700 44","1573215000 44","1573215300 44","1573215600 44","1573215900 44","1573216200 44","1573216500 44","1573216800 44","1573217100 44","1573217400 44","1573217700 44","1573218000 44","1573218300 44","1573218600 43","1573218900 44","1573219200 44","1573219500 44","1573219800 44","1573220100 44","1573220400 44","1573220700 44","1573221000 45","1573221300 45","1573221600 44","1573221900 45","1573222200 45","1573222500 45","1573222800 45","1573223100 45","1573223400 45","1573223700 45","1573224000 45","1573224300 46","1573224600 46","1573224900 45","1573225200 46","1573225500 45","1573225800 46","1573226100 46","1573226400 46","1573226700 46","1573227000 46","1573227300 46","1573227600 46","1573227900 46","1573228200 46","1573228500 46","1573228800 47","1573229100 47","1573229400 46","1573229700 46","1573230000 47","1573230300 47","1573230600 47","1573230900 47","1573231200 47","1573231500 46","1573231800 46","1573232100 47","1573232400 47","1573232700 47","1573233000 47","1573233300 47","1573233600 47","1573233900 47","1573234200 47","1573234500 47","1573234800 47","1573235100 47","1573235400 48","1573235700 48","1573236000 47","1573236300 47","1573236600 47","1573236900 46","1573237200 47","1573237500 48","1573237800 47","1573238100 48","1573238400 48","1573238700 47","1573239000 47","1573239300 47","1573239600 48","1573239900 48","1573240200 47","1573240500 48","1573240800 48","1573241100 48","1573241400 48","1573241700 47","1573242000 48","1573242300 48","1573242600 48","1573242900 48","1573243200 47","1573243500 48","1573243800 48","1573244100 48","1573244400 48","1573244700 48","1573245000 48","1573245300 48","1573245600 48","1573245900 48","1573246200 48","1573246500 47","1573246800 47","1573247100 47","1573247400 48","1573247700 48","1573248000 48","1573248300 47","1573248600 47","1573248900 47","1573249200 47","1573249500 47","1573249800 47","1573250100 47","1573250400 47","1573250700 47","1573251000 47","1573251300 47","1573251600 46","1573251900 47","1573252200 47","1573252500 47","1573252800 47","1573253100 46","1573253400 47","1573253700 47","1573254000 46","1573254300 47","1573254600 46","1573254900 46","1573255200 46","1573255500 46","1573255800 47","1573256100 45","1573256400 46","1573256700 46","1573257000 46","1573257300 45","1573257600 46","1573257900 46","1573258200 46","1573258500 46","1573258800 46","1573259100 46","1573259400 46","1573259700 46","1573260000 46","1573260300 46","1573260600 46","1573260900 46","1573261200 44","1573261500 45","1573261800 46","1573262100 45","1573262400 46","1573262700 46","1573263000 45","1573263300 46","1573263600 45","1573263900 45","1573264200 45","1573264500 45","1573264800 45","1573265100 45","1573265400 45","1573265700 45","1573266000 45","1573266300 45","1573266600 45","1573266900 44","1573267200 45","1573267500 44","1573267800 43","1573268100 44","1573268400 44","1573268700 44","1573269000 44","1573269300 44","1573269600 44","1573269900 44","1573270200 43","1573270500 44","1573270800 44","1573271100 44","1573271400 43","1573271700 44","1573272000 43","1573272300 42","1573272600 43","1573272900 44","1573273200 44","1573273500 43","1573273800 43","1573274100 43","1573274400 42","1573274700 43","1573275000 43","1573275300 43","1573275600 43","1573275900 43","1573276200 43","1573276500 43","1573276800 42","1573277100 43","1573277400 43","1573277700 43","1573278000 42","1573278300 41","1573278600 43","1573278900 43","1573279200 43","1573279500 43","1573279800 43","1573280100 42","1573280400 42","1573280700 41","1573281000 43","1573281300 42","1573281600 42","1573281900 42","1573282200 43","1573282500 42","1573282800 42","1573283100 42","1573283400 43","1573283700 42","1573284000 42","1573284300 42","1573284600 42","1573285200 42","1573285500 42","1573285800 42","1573286100 42","1573286400 42","1573286700 42","1573287000 42","1573287300 42","1573287600 42","1573287900 42","1573288200 42","1573288500 41","1573288800 42","1573289100 42","1573289400 42","1573289700 42","1573290000 42","1573290300 42","1573290600 42","1573290900 42","1573291200 41","1573291500 42","1573291800 42","1573292100 41","1573292400 42","1573292700 42","1573293000 42","1573293300 42","1573293600 40","1573293900 41","1573294200 42","1573294500 42","1573294800 40","1573295100 40","1573295400 42","1573295700 42","1573296000 42","1573296300 42","1573296600 42","1573296900 42","1573297200 42","1573297500 41","1573297800 42","1573298100 42","1573298400 42","1573298700 42","1573299000 40","1573299300 42","1573299600 42","1573299900 42","1573300200 41","1573300500 42","1573300800 42","1573301100 42","1573301400 42","1573301700 41","1573302000 42","1573302300 42","1573302600 43","1573302900 43","1573303200 43","1573303500 42","1573303800 43","1573304100 43","1573304400 43","1573304700 43","1573305000 43","1573305300 43","1573305600 43","1573305900 44","1573306200 44","1573306500 44","1573306800 44","1573307100 44","1573307400 44","1573307700 44","1573308000 45","1573308300 44","1573308600 45","1573308900 45","1573309200 45","1573309500 45","1573309800 45","1573310100 45","1573310400 45","1573310700 45","1573311000 46","1573311300 45","1573311600 45","1573311900 46","1573312200 46","1573312500 46","1573312800 47","1573313100 46","1573313400 47","1573313700 47","1573314000 46","1573314300 47","1573314600 47","1573314900 47","1573315200 47","1573315500 48","1573315800 48","1573316100 47","1573316400 47","1573316700 47","1573317000 47","1573317300 48","1573317600 47","1573317900 48","1573318200 48","1573318500 47","1573318800 48","1573319100 48","1573319400 46","1573319700 48","1573320000 46","1573320300 48","1573320600 47","1573320900 48","1573321200 48","1573321500 48","1573321800 48","1573322100 48","1573322400 48","1573322700 48","1573323000 47","1573323300 48","1573323600 48","1573323900 48","1573324200 48","1573324500 48","1573324800 48","1573325100 48","1573325400 48","1573325700 48","1573326000 48","1573326300 48","1573326600 49","1573326900 48","1573327200 48","1573327500 48","1573327800 48","1573328100 48","1573328400 48","1573328700 47","1573329000 48","1573329300 48","1573329600 48","1573329900 48","1573330200 48","1573330500 47","1573330800 47","1573331100 48","1573331400 48","1573331700 48","1573332000 48","1573332300 47","1573332600 48","1573332900 48","1573333200 48","1573333500 48","1573333800 48","1573334100 48","1573334400 48","1573334700 47","1573335000 48","1573335300 48","1573335600 48","1573335900 48","1573336200 47","1573336500 48","1573336800 48","1573337100 48","1573337400 48","1573337700 48","1573338000 47","1573338300 47","1573338600 47","1573338900 48","1573339200 47","1573339500 47","1573339800 48","1573340100 48","1573340400 48","1573340700 48","1573341000 48","1573341300 48","1573341600 47","1573341900 48","1573342200 48","1573342500 48","1573342800 48","1573343100 47","1573343400 47","1573343700 48","1573344000 47","1573344300 48","1573344600 48","1573344900 47","1573345200 48","1573345500 48","1573345800 48","1573346100 47","1573346400 48","1573346700 48","1573347000 48","1573347300 48","1573347600 47","1573347900 48","1573348200 48","1573348500 48","1573348800 49","1573349100 48","1573349400 48","1573349700 48","1573350000 49","1573350300 48","1573350600 48","1573350900 47","1573351200 48","1573351500 48","1573351800 48","1573352100 48","1573352400 49","1573352700 48","1573353000 49","1573353300 48","1573353600 48","1573353900 48","1573354200 49","1573354500 49","1573354800 48","1573355100 49","1573355400 49","1573355700 48","1573356000 49","1573356300 48","1573356600 48","1573356900 49","1573357200 49","1573357500 49","1573357800 49","1573358100 49","1573358400 49","1573358700 49","1573359000 48","1573359300 49","1573359600 49","1573359900 48","1573360200 48","1573360500 49","1573360800 48","1573361100 49","1573361400 49","1573361700 49","1573362000 48","1573362300 49","1573362600 49","1573362900 49","1573363200 49","1573363500 49","1573363800 49","1573364100 49","1573364400 50","1573364700 50","1573365000 49","1573365300 50","1573365600 49","1573365900 49","1573366200 49","1573366500 49","1573366800 50","1573367100 50","1573367400 50","1573367700 50","1573368000 49","1573368300 50","1573368600 50","1573368900 49","1573369200 50","1573369500 50","1573369800 50","1573370100 50","1573370400 49","1573370700 49","1573371000 50","1573371600 50","1573371900 50","1573372200 50","1573372500 50","1573372800 50","1573373100 49","1573373400 50","1573373700 50","1573374000 50","1573374300 50","1573374600 50","1573374900 50","1573375200 50","1573375500 50","1573375800 50","1573376100 50","1573376400 50","1573376700 49","1573377000 49","1573377300 50","1573377600 50","1573377900 50","1573378200 50","1573378500 50","1573378800 50","1573379100 50","1573379400 50","1573379700 50","1573380000 50","1573380300 50","1573380600 50","1573380900 50","1573381200 50","1573381500 50","1573381800 50","1573382100 49","1573382400 50","1573382700 50","1573383000 50","1573383300 50","1573383600 49","1573383900 50","1573384200 50","1573384500 50","1573384800 50","1573385100 51","1573385400 50","1573385700 50","1573386000 50","1573386300 50","1573386600 50","1573386900 50","1573387200 50","1573387500 50","1573387800 50","1573388100 50","1573388400 50","1573388700 50","1573389000 50","1573389300 50","1573389600 50","1573389900 50","1573390200 50","1573390500 51","1573390800 50","1573391100 50","1573391400 49","1573391700 50","1573392000 50","1573392300 50","1573392600 50","1573392900 50","1573393200 50","1573393500 50","1573393800 50","1573394100 50","1573394400 51","1573394700 50","1573395000 50","1573395300 49","1573395600 50","1573395900 50","1573396200 51","1573396500 51","1573396800 50","1573397100 50","1573397400 51","1573397700 51","1573398000 51","1573398300 50","1573398600 50","1573398900 51","1573399200 50","1573399500 51","1573399800 51","1573400100 51","1573400400 51","1573400700 51","1573401000 51","1573401300 51","1573401600 51","1573401900 51","1573402200 50","1573402500 51","1573402800 51","1573403100 51","1573403400 51","1573403700 52","1573404000 51","1573404300 51","1573404600 51","1573404900 50","1573405200 50","1573405500 50","1573405800 50","1573406100 51","1573406400 50","1573406700 51","1573407000 51","1573407300 50","1573407600 51","1573407900 51","1573408200 51","1573408500 51","1573408800 51","1573409100 51","1573409400 51","1573409700 51","1573410000 51","1573410300 50","1573410600 51","1573410900 51","1573411200 50","1573411500 51","1573411800 51","1573412100 51","1573412400 50","1573412700 52","1573413000 51","1573413300 52","1573413600 52","1573413900 52","1573414200 52","1573414500 51","1573414800 51","1573415100 51","1573415400 51","1573415700 50","1573416000 51","1573416300 51","1573416600 51","1573416900 51","1573417200 52","1573417500 51","1573417800 50","1573418100 50","1573418400 50","1573418700 50","1573419000 50","1573419300 50","1573419600 50","1573419900 50","1573420200 50","1573420500 49","1573420800 50","1573421100 50","1573421400 50","1573421700 50","1573422000 49","1573422300 49","1573422600 50","1573422900 50","1573423200 50","1573423500 50","1573423800 50","1573424100 50","1573424400 49","1573424700 49","1573425000 49","1573425300 49","1573425600 49","1573425900 49","1573426200 49","1573426500 49","1573426800 49","1573427100 48","1573427400 48","1573427700 49","1573428000 48","1573428300 48","1573428600 48","1573428900 49","1573429200 48","1573429500 49","1573429800 49","1573430100 49","1573430400 49","1573430700 48","1573431000 48","1573431300 48","1573431600 48","1573431900 48","1573432200 48","1573432500 48","1573432800 48","1573433100 47","1573433400 47","1573433700 48","1573434000 48","1573434300 46","1573434600 47","1573434900 47","1573435200 47","1573435500 47","1573435800 47","1573436100 47","1573436400 47","1573436700 46","1573437000 47","1573437300 47","1573437600 47","1573437900 45","1573438200 47","1573438500 46","1573438800 46","1573439100 46","1573439400 47","1573439700 45","1573440000 47","1573440300 46","1573440600 46","1573440900 46","1573441200 46","1573441500 46","1573441800 45","1573442100 45","1573442400 46","1573442700 46","1573443000 45","1573443300 45","1573443600 45","1573443900 45","1573444200 45","1573444500 45","1573444800 45","1573445100 44","1573445400 44","1573445700 45","1573446000 45","1573446300 45","1573446600 45","1573446900 45","1573447200 45","1573447500 45","1573447800 44","1573448100 44","1573448400 45","1573448700 44","1573449000 43","1573449300 44","1573449600 44","1573449900 44","1573450200 43","1573450500 44","1573450800 44","1573451100 44","1573451400 45","1573451700 44","1573452000 43","1573452300 44","1573452600 44","1573452900 44","1573453200 44","1573453500 44","1573453800 44","1573454100 44","1573454400 44","1573454700 44","1573455000 44","1573455300 44","1573455600 43","1573455900 44","1573456200 44","1573456500 43","1573456800 43","1573457100 44","1573457400 44","1573458000 43","1573458300 43","1573458600 43","1573458900 43","1573459200 43","1573459500 43","1573459800 43","1573460100 43","1573460400 42","1573460700 44","1573461000 42","1573461300 43","1573461600 43","1573461900 42","1573462200 43","1573462500 42","1573462800 43","1573463100 41","1573463400 43","1573463700 43","1573464000 43","1573464300 43","1573464600 43","1573464900 43","1573465200 43","1573465500 43","1573465800 43","1573466100 43","1573466400 41","1573466700 42","1573467000 43","1573467300 41","1573467600 42","1573467900 42","1573468200 43","1573468500 43","1573468800 42","1573469100 43","1573469400 42","1573469700 42","1573470000 42","1573470300 42","1573470600 41","1573470900 42","1573471200 41","1573471500 42","1573471800 42","1573472100 42","1573472400 43","1573472700 42","1573473000 42","1573473300 43","1573473600 42","1573473900 42","1573474200 42","1573474500 42","1573474800 42","1573475100 41","1573475400 42","1573475700 42","1573476000 42","1573476300 42","1573476600 42","1573476900 42","1573477200 42","1573477500 42","1573477800 42","1573478100 42","1573478400 42","1573478700 42","1573479000 41","1573479300 42","1573479600 42","1573479900 42","1573480200 42","1573480500 42","1573480800 42","1573481100 42","1573481400 42","1573481700 42","1573482000 42","1573482300 41","1573482600 41","1573482900 42","1573483200 42","1573483500 42","1573483800 42","1573484100 42","1573484400 42","1573484700 42","1573485000 43","1573485300 42","1573485600 43","1573485900 43","1573486200 43","1573486500 43","1573486800 43","1573487100 44","1573487400 43","1573487700 43","1573488000 43","1573488300 44","1573488600 43","1573488900 44","1573489200 42","1573489500 43","1573489800 43","1573490100 43","1573490400 43","1573490700 44","1573491000 43","1573491300 44","1573491600 44","1573491900 44","1573492200 44","1573492500 44","1573492800 44","1573493100 44","1573493400 44","1573493700 43","1573494000 43","1573494300 43","1573494600 44","1573494900 44","1573495200 44","1573495500 44","1573495800 44","1573496100 44","1573496400 44","1573496700 45","1573497000 45","1573497300 44","1573497600 44","1573497900 45","1573498200 45","1573498500 45","1573498800 43","1573499100 44","1573499400 44","1573499700 44","1573500000 43","1573500300 44","1573500600 44","1573500900 44","1573501200 44","1573501500 44","1573501800 44","1573502100 44","1573502400 44","1573502700 44","1573503000 44","1573503300 44","1573503600 44","1573503900 44","1573504200 44","1573504500 44","1573504800 44","1573505100 43","1573505400 44","1573505700 44","1573506000 43","1573506300 44","1573506600 43","1573506900 43","1573507200 44","1573507500 43","1573507800 43","1573508100 43","1573508400 43","1573508700 44","1573509000 43","1573509300 43","1573509600 43","1573509900 43","1573510200 42","1573510500 41","1573510800 42","1573511100 43","1573511400 42","1573511700 42","1573512000 43","1573512300 42","1573512600 42","1573512900 42","1573513200 42","1573513500 43","1573513800 42","1573514100 43","1573514400 42","1573514700 43","1573515000 43","1573515300 41","1573515600 42","1573515900 42","1573516200 43","1573516500 43","1573516800 42","1573517100 42","1573517400 43","1573517700 43","1573518000 42","1573518300 42","1573518600 43","1573518900 42","1573519200 43","1573519500 42","1573519800 41","1573520100 43","1573520400 42","1573520700 43","1573521000 43","1573521300 43","1573521600 43","1573521900 43","1573522200 43","1573522500 43","1573522800 42","1573523100 43","1573523400 43","1573523700 43","1573524000 43","1573524300 43","1573524600 43","1573524900 43","1573525200 43","1573525500 43","1573525800 43","1573526100 43","1573526400 43","1573526700 43","1573527000 43","1573527300 43","1573527600 43","1573527900 43","1573528200 43","1573528500 42","1573528800 43","1573529100 43","1573529400 43","1573529700 43","1573530000 43","1573530300 43","1573530600 43","1573530900 42","1573531200 43","1573531500 42","1573531800 42","1573532100 41","1573532400 43","1573532700 43","1573533000 42","1573533300 42","1573533600 43","1573533900 42","1573534200 42","1573534500 42","1573534800 42","1573535100 42","1573535400 42","1573535700 43","1573536000 42","1573536300 43","1573536600 42","1573536900 43","1573537200 42","1573537500 42","1573537800 43","1573538100 42","1573538400 42","1573538700 42","1573539000 42","1573539300 42","1573539600 41","1573539900 43","1573540200 41","1573540500 42","1573540800 42","1573541100 42","1573541400 42","1573541700 42","1573542000 42","1573542300 42","1573542600 42","1573542900 42","1573543200 42","1573543500 42","1573543800 41","1573544400 42","1573544700 42","1573545000 42","1573545300 42","1573545600 41","1573545900 42","1573546200 42","1573546500 41","1573546800 42","1573547100 42","1573547400 42","1573547700 42","1573548000 42","1573548300 42","1573548600 42","1573548900 42","1573549200 41","1573549500 42","1573549800 41","1573550100 42","1573550400 42","1573550700 42","1573551000 42","1573551300 42","1573551600 42","1573551900 42","1573552200 42","1573552500 41","1573552800 42","1573553100 42","1573553400 42","1573553700 41","1573554000 42","1573554300 41","1573554600 42","1573554900 42","1573555200 42","1573555500 41","1573555800 41","1573556100 42","1573556400 42","1573556700 42","1573557000 42","1573557300 41","1573557600 42","1573557900 42","1573558200 42","1573558500 42","1573558800 42","1573559100 42","1573559400 41","1573559700 42","1573560000 41","1573560300 41","1573560600 42","1573560900 40","1573561200 42","1573561500 42","1573561800 41","1573562100 42","1573562400 42","1573562700 42","1573563000 41","1573563300 42","1573563600 42","1573563900 42","1573564200 42","1573564500 42","1573564800 42","1573565100 42","1573565400 41","1573565700 42","1573566000 42","1573566300 42","1573566600 42","1573566900 41","1573567200 42","1573567500 42","1573567800 42","1573568100 43","1573568400 42","1573568700 42","1573569000 43","1573569300 43","1573569600 43","1573569900 41","1573570200 43","1573570500 43","1573570800 43","1573571100 43","1573571400 43","1573571700 43","1573572000 42","1573572300 43","1573572600 42","1573572900 43","1573573200 43","1573573500 43","1573573800 43","1573574100 43","1573574400 43","1573574700 43","1573575000 43","1573575300 42","1573575600 42","1573575900 43","1573576200 43","1573576500 43","1573576800 43","1573577100 43","1573577400 43","1573577700 43","1573578000 44","1573578300 43","1573578600 43","1573578900 43","1573579200 43","1573579500 43","1573579800 43","1573580100 43","1573580400 43","1573580700 43","1573581000 43","1573581300 43","1573581600 43","1573581900 42","1573582200 43","1573582500 41","1573582800 43","1573583100 43","1573583400 43","1573583700 43","1573584000 43","1573584300 43","1573584600 43","1573584900 43","1573585200 43","1573585500 43","1573585800 43","1573586100 43","1573586400 43","1573586700 43","1573587000 43","1573587300 43","1573587600 43","1573587900 43","1573588200 42","1573588500 43","1573588800 43","1573589100 43","1573589400 43","1573589700 43","1573590000 43","1573590300 43","1573590600 42","1573590900 43","1573591200 42","1573591500 42","1573591800 42","1573592100 42","1573592400 42","1573592700 42","1573593000 42","1573593300 42","1573593600 42","1573593900 42","1573594200 42","1573594500 42","1573594800 42","1573595100 42","1573595400 41","1573595700 42","1573596000 42","1573596300 41","1573596600 41","1573596900 41","1573597200 41","1573597500 41","1573597800 41","1573598100 40","1573598400 40","1573598700 41","1573599000 41","1573599300 41","1573599600 41","1573599900 40","1573600200 41","1573600500 40","1573600800 40","1573601100 40","1573601400 40","1573601700 40","1573602000 40","1573602300 40","1573602600 40","1573602900 40","1573603200 40","1573603500 40","1573603800 40","1573604100 40","1573604400 40","1573604700 40","1573605000 40","1573605300 40","1573605600 40","1573605900 40","1573606200 40","1573606500 40","1573606800 40","1573607100 40","1573607400 40","1573607700 40","1573608000 40","1573608300 39","1573608600 40","1573608900 40","1573609200 40","1573609500 40","1573609800 40","1573610100 39","1573610400 39","1573610700 39","1573611000 39","1573611300 39","1573611600 39","1573611900 39","1573612200 39","1573612500 39","1573612800 39","1573613100 39","1573613400 39","1573613700 39","1573614000 39","1573614300 39","1573614600 39","1573614900 39","1573615200 39","1573615500 39","1573615800 39","1573616100 39","1573616400 39","1573616700 39","1573617000 39","1573617300 39","1573617600 39","1573617900 39","1573618200 39","1573618500 39","1573618800 39","1573619100 39","1573619400 39","1573619700 39","1573620000 39","1573620300 39","1573620600 38","1573620900 39","1573621200 38","1573621500 38","1573621800 38","1573622100 39","1573622400 38","1573622700 38","1573623000 38","1573623300 38","1573623600 38","1573623900 38","1573624200 38","1573624500 38","1573624800 38","1573625100 38","1573625400 38","1573625700 38","1573626000 38","1573626300 38","1573626600 38","1573626900 38","1573627200 38","1573627500 38","1573627800 37","1573628100 37","1573628400 38","1573628700 38","1573629000 38","1573629300 38","1573629600 38","1573629900 38","1573630200 37","1573630800 37","1573631100 38","1573631400 38","1573631700 37","1573632000 37","1573632300 37","1573632600 37","1573632900 38","1573633200 38","1573633500 37","1573633800 37","1573634100 38","1573634400 37","1573634700 38","1573635000 37","1573635300 37","1573635600 37","1573635900 37","1573636200 37","1573636500 37","1573636800 37","1573637100 37","1573637400 37","1573637700 38","1573638000 37","1573638300 37","1573638600 37","1573638900 37","1573639200 37","1573639500 37","1573639800 37","1573640100 36","1573640400 37","1573640700 37","1573641000 37","1573641300 37","1573641600 37","1573641900 36","1573642200 37","1573642500 37","1573642800 37","1573643100 37","1573643400 37","1573643700 37","1573644000 37","1573644300 37","1573644600 37","1573644900 37","1573645200 37","1573645500 37","1573645800 37","1573646100 37","1573646400 37","1573646700 37","1573647000 37","1573647300 37","1573647600 37","1573647900 37","1573648200 37","1573648500 37","1573648800 37","1573649100 37","1573649400 37","1573649700 37","1573650000 37","1573650300 37","1573650600 37","1573650900 37","1573651200 38","1573651500 38","1573651800 38","1573652100 38","1573652400 38","1573652700 38","1573653000 38","1573653300 38","1573653600 38","1573653900 39","1573654200 38","1573654500 39","1573654800 39","1573655100 39","1573655400 39","1573655700 38","1573656000 39","1573656300 39","1573656600 39","1573656900 39","1573657200 39","1573657500 39","1573657800 39","1573658100 39","1573658400 39","1573658700 40","1573659000 40","1573659300 39","1573659600 40","1573659900 40","1573660200 40","1573660500 40","1573660800 40","1573661100 40","1573661400 41","1573661700 40","1573662000 40","1573662300 40","1573662600 41","1573662900 41","1573663200 41","1573663500 41","1573663800 41","1573664100 41","1573664400 41","1573664700 41","1573665000 41","1573665300 41","1573665600 41","1573665900 41","1573666200 41","1573666500 41","1573666800 42","1573667100 42","1573667400 42","1573667700 42","1573668000 42","1573668300 41","1573668600 42","1573668900 42","1573669200 43","1573669500 42","1573669800 43","1573670100 43","1573670400 43","1573670700 43","1573671000 43","1573671300 43","1573671600 42","1573671900 43","1573672200 43","1573672500 42","1573672800 43","1573673100 43","1573673400 43","1573673700 43","1573674000 43","1573674300 43","1573674600 43","1573674900 43","1573675200 43","1573675500 42","1573675800 42","1573676100 42","1573676400 41","1573676700 42","1573677000 42","1573677300 42","1573677600 42","1573677900 42","1573678200 42","1573678500 42","1573678800 41","1573679100 42","1573679400 42","1573679700 42","1573680000 42","1573680300 41","1573680600 41","1573680900 41","1573681200 41","1573681500 41","1573681800 41","1573682100 41","1573682400 41","1573682700 41","1573683000 40","1573683300 41","1573683600 41","1573683900 40","1573684200 40","1573684500 40","1573684800 40","1573685100 40","1573685400 40","1573685700 40","1573686000 40","1573686300 40","1573686600 40","1573686900 40","1573687200 40","1573687500 40","1573687800 40","1573688100 40","1573688400 40","1573688700 40","1573689000 40","1573689300 40","1573689600 40","1573689900 40","1573690200 40","1573690500 40","1573690800 40","1573691100 40","1573691400 40","1573691700 43","1573692000 44","1573692300 44","1573692600 44","1573692900 44","1573693200 45","1573693500 44","1573693800 45","1573694100 45","1573694400 45","1573694700 45","1573695000 44","1573695300 45","1573695600 45","1573695900 44","1573696200 45","1573696500 45","1573696800 45","1573697100 45","1573697400 45","1573697700 45","1573698000 45","1573698300 44","1573698600 45","1573698900 45","1573699200 44","1573699500 45","1573699800 45","1573700100 45","1573700400 44","1573700700 45","1573701000 45","1573701300 45","1573701600 45","1573701900 45","1573702200 45","1573702500 45","1573702800 45","1573703100 45","1573703400 45","1573703700 45","1573704000 45","1573704300 45","1573704600 45","1573704900 45","1573705200 45","1573705500 45","1573705800 45","1573706100 44","1573706400 45","1573706700 45","1573707000 45","1573707300 45","1573707600 45","1573707900 45","1573708200 45","1573708500 45","1573708800 45","1573709100 45","1573709400 45","1573709700 45","1573710000 45","1573710300 45","1573710600 45","1573710900 45","1573711200 45","1573711500 45","1573711800 45","1573712100 45","1573712400 45","1573712700 44","1573713000 44","1573713300 45","1573713600 45","1573713900 45","1573714200 45","1573714500 45","1573714800 45","1573715100 45","1573715400 45","1573715700 45","1573716000 45","1573716300 44","1573716600 45","1573717200 45","1573717500 45","1573717800 45","1573718100 45","1573718400 44","1573718700 45","1573719000 45","1573719300 45","1573719600 45","1573719900 45","1573720200 45","1573720500 45","1573720800 45","1573721100 44","1573721400 45","1573721700 45","1573722000 45","1573722300 45","1573722600 44","1573722900 45","1573723200 45","1573723500 45","1573723800 45","1573724100 45","1573724400 45","1573724700 45","1573725000 45","1573725300 45","1573725600 45","1573725900 45","1573726200 45","1573726500 45","1573726800 45","1573727100 45","1573727400 45","1573727700 45","1573728000 45","1573728300 44","1573728600 46","1573728900 45","1573729200 45","1573729500 45","1573729800 45","1573730100 45","1573730400 45","1573730700 45","1573731000 45","1573731300 45","1573731600 45","1573731900 45","1573732200 45","1573732500 45","1573732800 45","1573733100 46","1573733400 45","1573733700 46","1573734000 45","1573734300 45","1573734600 46","1573734900 45","1573735200 46","1573735500 46","1573735800 46","1573736100 46","1573736400 46","1573736700 46","1573737000 45","1573737300 46","1573737600 46","1573737900 45","1573738200 46","1573738500 47","1573738800 47","1573739100 47","1573739400 46","1573739700 46","1573740000 46","1573740300 46","1573740600 47","1573740900 46","1573741200 47","1573741500 47","1573741800 46","1573742100 47","1573742400 46","1573742700 46","1573743000 47","1573743300 47","1573743600 46","1573743900 46","1573744200 46","1573744500 47","1573744800 47","1573745100 47","1573745400 47","1573745700 48","1573746000 47","1573746300 46","1573746600 47","1573746900 48","1573747200 47","1573747500 47","1573747800 47","1573748100 48","1573748400 48","1573748700 48","1573749000 47","1573749300 46","1573749600 47","1573749900 48","1573750200 48","1573750500 48","1573750800 48","1573751100 48","1573751400 48","1573751700 48","1573752000 48","1573752300 49","1573752600 48","1573752900 48","1573753200 48","1573753500 48","1573753800 47","1573754100 49","1573754400 48","1573754700 49","1573755000 49","1573755300 48","1573755600 49","1573755900 49","1573756200 49","1573756500 49","1573756800 49","1573757100 50","1573757400 49","1573757700 49","1573758000 57","1573758300 58","1573758600 58","1573758900 58","1573759200 58","1573759500 58","1573759800 58","1573760100 57","1573760400 58","1573760700 57","1573761000 57","1573761300 57","1573761600 57","1573761900 58","1573762200 57","1573762500 57","1573762800 57","1573763100 59","1573763400 58","1573763700 58","1573764000 58","1573764300 58","1573764600 58","1573764900 59","1573765200 59","1573765500 58","1573765800 59","1573766100 58","1573766400 59","1573766700 59","1573767000 58","1573767300 59","1573767600 59","1573767900 59","1573768200 59","1573768500 59","1573768800 59","1573769100 59","1573769400 58","1573769700 59","1573770000 59","1573770300 58","1573770600 58","1573770900 59","1573771200 59","1573771500 59","1573771800 59","1573772100 60","1573772400 60","1573772700 60","1573773000 60","1573773300 60","1573773600 59","1573773900 60","1573774200 60","1573774500 61","1573774800 60","1573775100 60","1573775400 60","1573775700 60","1573776000 60","1573776300 60","1573776600 60","1573776900 60","1573777200 60","1573777500 60","1573777800 60","1573778100 60","1573778400 60","1573778700 60","1573779000 60","1573779300 60","1573779600 60","1573779900 60","1573780200 60","1573780500 60","1573780800 60","1573781100 60","1573781400 60","1573781700 60","1573782000 60","1573782300 60","1573782600 60","1573782900 60","1573783200 60","1573783500 60","1573783800 60","1573784100 60","1573784400 60","1573784700 60","1573785000 60","1573785300 61","1573785600 60","1573785900 60","1573786200 60","1573786500 60","1573786800 60","1573787100 60","1573787400 60","1573787700 61","1573788000 61","1573788300 61","1573788600 60","1573788900 61","1573789200 61","1573789500 61","1573789800 61","1573790100 61","1573790400 60","1573790700 61","1573791000 60","1573791300 61","1573791600 61","1573791900 61","1573792200 61","1573792500 61","1573792800 61","1573793100 61","1573793400 60","1573793700 60","1573794000 61","1573794300 61","1573794600 60","1573794900 60","1573795200 60","1573795500 61","1573795800 60","1573796100 61","1573796400 61","1573796700 61","1573797000 61","1573797300 61","1573797600 60","1573797900 61","1573798200 61","1573798500 61","1573798800 61","1573799100 61","1573799400 61","1573799700 61","1573800000 61","1573800300 61","1573800600 61","1573800900 61","1573801200 61","1573801500 61","1573801800 60","1573802100 60","1573802400 61","1573802700 60","1573803000 61","1573803600 60","1573803900 60","1573804200 60","1573804500 60","1573804800 60","1573805100 61","1573805400 61","1573805700 61","1573806000 61","1573806300 61","1573806600 61","1573806900 61","1573807200 61","1573807500 61","1573807800 61","1573808100 61","1573808400 61","1573808700 61","1573809000 61","1573809300 61","1573809600 61","1573809900 61","1573810200 61","1573810500 61","1573810800 61","1573811100 61","1573811400 61","1573811700 61","1573812000 61","1573812300 61","1573812600 61","1573812900 61","1573813200 61","1573813500 61","1573813800 61","1573814100 61","1573814400 61","1573814700 61","1573815000 61","1573815300 60","1573815600 61","1573815900 60","1573816200 61","1573816500 61","1573816800 61","1573817100 61","1573817400 61","1573817700 61","1573818000 61","1573818300 61","1573818600 61","1573818900 61","1573819200 61","1573819500 61","1573819800 61","1573820100 61","1573820400 61","1573820700 61","1573821000 61","1573821300 61","1573821600 61","1573821900 61","1573822200 61","1573822500 61","1573822800 61","1573823100 61","1573823400 61","1573823700 61","1573824000 62","1573824300 61","1573824600 62","1573824900 62","1573825200 61","1573825500 62","1573825800 62","1573826100 62","1573826400 62","1573826700 62","1573827000 62","1573827300 62","1573827600 62","1573827900 62","1573828200 62","1573828500 62","1573828800 62","1573829100 62","1573829400 63","1573829700 62","1573830000 62","1573830300 63","1573830600 63","1573830900 62","1573831200 62","1573831500 62","1573831800 63","1573832100 63","1573832400 62","1573832700 63","1573833000 63","1573833300 63","1573833600 63","1573833900 62","1573834200 63","1573834500 63","1573834800 63","1573835100 63","1573835400 63","1573835700 63","1573836000 63","1573836300 63","1573836600 63","1573836900 63","1573837200 63","1573837500 63","1573837800 63","1573838100 63","1573838400 63","1573838700 63","1573839000 63","1573839300 63","1573839600 63","1573839900 64","1573840200 64","1573840500 64","1573840800 63","1573841100 62","1573841400 63","1573841700 63","1573842000 63","1573842300 63","1573842600 63","1573842900 63","1573843200 63","1573843500 62","1573843800 62","1573844100 62","1573844400 63","1573844700 63","1573845000 63","1573845300 63","1573845600 63","1573845900 63","1573846200 63","1573846500 63","1573846800 63","1573847100 63","1573847400 63","1573847700 63","1573848000 63","1573848300 63","1573848600 63","1573848900 63","1573849200 64","1573849500 64","1573849800 64","1573850100 63","1573850400 63","1573850700 63","1573851000 62","1573851300 63","1573851600 63","1573851900 62","1573852200 63","1573852500 62","1573852800 63","1573853100 62","1573853400 62","1573853700 62","1573854000 61","1573854300 61","1573854600 61","1573854900 62","1573855200 62","1573855500 62","1573855800 61","1573856100 61","1573856400 61","1573856700 62","1573857000 61","1573857300 61","1573857600 61","1573857900 61","1573858200 60","1573858500 60","1573858800 59","1573859100 57","1573859400 56","1573859700 55","1573860000 55","1573860300 55","1573860600 55","1573860900 55","1573861200 55","1573861500 54","1573861800 55","1573862100 55","1573862400 55","1573862700 54","1573863000 54","1573863300 54","1573863600 54","1573863900 54","1573864200 54","1573864500 54","1573864800 53","1573865100 53","1573865400 53","1573865700 53","1573866000 53","1573866300 52","1573866600 52","1573866900 52","1573867200 52","1573867500 52","1573867800 53","1573868100 52","1573868400 51","1573868700 52","1573869000 50","1573869300 51","1573869600 50","1573869900 51","1573870200 51","1573870500 51","1573870800 50","1573871100 51","1573871400 51","1573871700 51","1573872000 50","1573872300 50","1573872600 50","1573872900 50","1573873200 50","1573873500 50","1573873800 49","1573874100 50","1573874400 50","1573874700 49","1573875000 50","1573875300 49","1573875600 50","1573875900 50","1573876200 49","1573876500 49","1573876800 49","1573877100 48","1573877400 49","1573877700 49","1573878000 48","1573878300 48","1573878600 48","1573878900 48","1573879200 48","1573879500 48","1573879800 48","1573880100 47","1573880400 48","1573880700 48","1573881000 47","1573881300 47","1573881600 48","1573881900 47","1573882200 48","1573882500 47","1573882800 48","1573883100 47","1573883400 47","1573883700 48","1573884000 48","1573884300 47","1573884600 47","1573884900 48","1573885200 47","1573885500 46","1573885800 47","1573886100 47","1573886400 47","1573886700 47","1573887000 47","1573887300 47","1573887600 47","1573887900 47","1573888200 47","1573888500 47","1573888800 47","1573889100 47","1573889400 47","1573890000 46","1573890300 46","1573890600 46","1573890900 46","1573891200 46","1573891500 46","1573891800 46","1573892100 46","1573892400 46","1573892700 46","1573893000 46","1573893300 46","1573893600 46","1573893900 46","1573894200 46","1573894500 46","1573894800 46","1573895100 46","1573895400 46","1573895700 45","1573896000 46","1573896300 46","1573896600 47","1573896900 46","1573897200 46","1573897500 46","1573897800 45","1573898100 46","1573898400 46","1573898700 46","1573899000 45","1573899300 46","1573899600 46","1573899900 46","1573900200 46","1573900500 46","1573900800 46","1573901100 46","1573901400 46","1573901700 46","1573902000 46","1573902300 46","1573902600 46","1573902900 46","1573903200 45","1573903500 46","1573903800 45","1573904100 45","1573904400 45","1573904700 45","1573905000 45","1573905300 45","1573905600 45","1573905900 45","1573906200 45","1573906500 45","1573906800 45","1573907100 45","1573907400 45","1573907700 45","1573908000 45","1573908300 45","1573908600 44","1573908900 45","1573909200 45","1573909500 45","1573909800 45","1573910100 45","1573910400 46","1573910700 46","1573911000 46","1573911300 46","1573911600 46","1573911900 46","1573912200 46","1573912500 46","1573912800 46","1573913100 46","1573913400 47","1573913700 47","1573914000 47","1573914300 47","1573914600 47","1573914900 48","1573915200 48","1573915500 48","1573915800 48","1573916100 48","1573916400 49","1573916700 48","1573917000 48","1573917300 49","1573917600 49","1573917900 49","1573918200 48","1573918500 49","1573918800 50","1573919100 50","1573919400 50","1573919700 49","1573920000 49","1573920300 50","1573920600 50","1573920900 50","1573921200 50","1573921500 50","1573921800 51","1573922100 51","1573922400 50","1573922700 51","1573923000 51","1573923300 51","1573923600 51","1573923900 51","1573924200 51","1573924500 51","1573924800 51","1573925100 51","1573925400 51","1573925700 52","1573926000 52","1573926300 52","1573926600 52","1573926900 52","1573927200 51","1573927500 52","1573927800 52","1573928100 52","1573928400 52","1573928700 52","1573929000 53","1573929300 52","1573929600 53","1573929900 53","1573930200 53","1573930500 53","1573930800 53","1573931100 53","1573931400 53","1573931700 52","1573932000 52","1573932300 52","1573932600 53","1573932900 53","1573933200 53","1573933500 54","1573933800 53","1573934100 53","1573934400 53","1573934700 53","1573935000 53","1573935300 53","1573935600 53","1573935900 53","1573936200 53","1573936500 53","1573936800 53","1573937100 53","1573937400 53","1573937700 52","1573938000 53","1573938300 52","1573938600 53","1573938900 52","1573939200 52","1573939500 53","1573939800 52","1573940100 53","1573940400 53","1573940700 52","1573941000 52","1573941300 52","1573941600 52","1573941900 51","1573942200 52","1573942500 52","1573942800 51","1573943100 52","1573943400 51","1573943700 50","1573944000 51","1573944300 51","1573944600 51","1573944900 51","1573945200 50","1573945500 50","1573945800 50","1573946100 50","1573946400 50","1573946700 50","1573947000 50","1573947300 50","1573947600 50","1573947900 49","1573948200 50","1573948500 50","1573948800 50","1573949100 49","1573949400 49","1573949700 50","1573950000 49","1573950300 50","1573950600 49","1573950900 49","1573951200 49","1573951500 49","1573951800 49","1573952100 49","1573952400 48","1573952700 48","1573953000 48","1573953300 48","1573953600 48","1573953900 49","1573954200 47","1573954500 48","1573954800 48","1573955100 48","1573955400 48","1573955700 47","1573956000 47","1573956300 47","1573956600 47","1573956900 48","1573957200 46","1573957500 47","1573957800 47","1573958100 47","1573958400 47","1573958700 47","1573959000 47","1573959300 47","1573959600 47","1573959900 47","1573960200 47","1573960500 47","1573960800 47","1573961100 47","1573961400 47","1573961700 45","1573962000 47","1573962300 46","1573962600 47","1573962900 46","1573963200 46","1573963500 46","1573963800 46","1573964100 46","1573964400 46","1573964700 46","1573965000 46","1573965300 46","1573965600 46","1573965900 46","1573966200 46","1573966500 46","1573966800 46","1573967100 46","1573967400 46","1573967700 46","1573968000 46","1573968300 46","1573968600 46","1573968900 46","1573969200 46","1573969500 46","1573969800 45","1573970100 46","1573970400 46","1573970700 46","1573971000 46","1573971300 45","1573971600 46","1573971900 45","1573972200 46","1573972500 46","1573972800 46","1573973100 45","1573973400 46","1573973700 46","1573974000 46","1573974300 44","1573974600 45","1573974900 45","1573975200 46","1573975500 46","1573975800 46","1573976400 45","1573976700 46","1573977000 45","1573977300 46","1573977600 48","1573977900 51","1573978200 52","1573978500 53","1573978800 54","1573979100 55","1573979400 54","1573979700 54","1573980000 54","1573980300 55","1573980600 55","1573980900 55","1573981200 55","1573981500 54","1573981800 55","1573982100 55","1573982400 55","1573982700 56","1573983000 55","1573983300 56","1573983600 56","1573983900 56","1573984200 56","1573984500 57","1573984800 57","1573985100 57","1573985400 57","1573985700 57","1573986000 57","1573986300 57","1573986600 58","1573986900 57","1573987200 58","1573987500 58","1573987800 58","1573988100 58","1573988400 58","1573988700 59","1573989000 58","1573989300 58","1573989600 58","1573989900 57","1573990200 57","1573990500 57","1573990800 57","1573991100 57","1573991400 57","1573991700 57","1573992000 58","1573992300 58","1573992600 58","1573992900 58","1573993200 58","1573993500 58","1573993800 58","1573994100 59","1573994400 58","1573994700 59","1573995000 59","1573995300 59","1573995600 58","1573995900 58","1573996200 59","1573996500 58","1573996800 58","1573997100 59","1573997400 58","1573997700 58","1573998000 59","1573998300 59","1573998600 58","1573998900 59","1573999200 59","1573999500 59","1573999800 58","1574000100 58","1574000400 58","1574000700 59","1574001000 59","1574001300 58","1574001600 59","1574001900 58","1574002200 59","1574002500 58","1574002800 58","1574003100 59","1574003400 58","1574003700 58","1574004000 59","1574004300 59","1574004600 59","1574004900 59","1574005200 60","1574005500 60","1574005800 60","1574006100 60","1574006400 60","1574006700 60","1574007000 61","1574007300 60","1574007600 60","1574007900 60","1574008200 60","1574008500 60","1574008800 59","1574009100 60","1574009400 60","1574009700 60","1574010000 60","1574010300 60","1574010600 60","1574010900 61","1574011200 61","1574011500 61","1574011800 61","1574012100 61","1574012400 62","1574012700 62","1574013000 61","1574013300 62","1574013600 62","1574013900 61","1574014200 62","1574014500 62","1574014800 62","1574015100 62","1574015400 61","1574015700 61","1574016000 62","1574016300 61","1574016600 62","1574016900 63","1574017200 62","1574017500 63","1574017800 62","1574018100 63","1574018400 63","1574018700 62","1574019000 63","1574019300 62","1574019600 62","1574019900 63","1574020200 63","1574020500 63","1574020800 63","1574021100 63","1574021400 63","1574021700 63","1574022000 63","1574022300 62","1574022600 63","1574022900 63","1574023200 63","1574023500 63","1574023800 63","1574024100 63","1574024400 63","1574024700 63","1574025000 63","1574025300 63","1574025600 63","1574025900 63","1574026200 63","1574026500 63","1574026800 63","1574027100 63","1574027400 63","1574027700 62","1574028000 63","1574028300 63","1574028600 62","1574028900 62","1574029200 62","1574029500 62","1574029800 62","1574030100 62","1574030400 62","1574030700 61","1574031000 61","1574031300 61","1574031600 62","1574031900 61","1574032200 62","1574032500 62","1574032800 62","1574033100 62","1574033400 62","1574033700 62","1574034000 62","1574034300 61","1574034600 62","1574034900 62","1574035200 62","1574035500 62","1574035800 62","1574036100 62","1574036400 62","1574036700 61","1574037000 62","1574037300 62","1574037600 62","1574037900 61","1574038200 59","1574038500 60","1574038800 61","1574039100 61","1574039400 61","1574039700 61","1574040000 62","1574040300 62","1574040600 61","1574040900 62","1574041200 62","1574041500 62","1574041800 62","1574042100 60","1574042400 61","1574042700 61","1574043000 62","1574043300 61","1574043600 62","1574043900 62","1574044200 61","1574044500 62","1574044800 61","1574045100 61","1574045400 61","1574045700 62","1574046000 62","1574046300 62","1574046600 61","1574046900 61","1574047200 61","1574047500 61","1574047800 61","1574048100 61","1574048400 61","1574048700 61","1574049000 61","1574049300 61","1574049600 61","1574049900 62","1574050200 62","1574050500 62","1574050800 62","1574051100 61","1574051400 61","1574051700 62","1574052000 61","1574052300 61","1574052600 62","1574052900 62","1574053200 62","1574053500 62","1574053800 62","1574054100 62","1574054400 62","1574054700 62","1574055000 62","1574055300 62","1574055600 62","1574055900 62","1574056200 62","1574056500 62","1574056800 61","1574057100 62","1574057400 62","1574057700 62","1574058000 62","1574058300 63","1574058600 62","1574058900 62","1574059200 63","1574059500 62","1574059800 62","1574060100 63","1574060400 63","1574060700 63","1574061000 63","1574061300 63","1574061600 63","1574061900 63","1574062200 63","1574062800 63","1574063100 64","1574063400 64","1574063700 63","1574064000 63","1574064300 63","1574064600 63","1574064900 63","1574065200 64","1574065500 63","1574065800 63","1574066100 64","1574066400 64","1574066700 63","1574067000 63","1574067300 63","1574067600 63","1574067900 63","1574068200 63","1574068500 63","1574068800 64","1574069100 63","1574069400 63","1574069700 64","1574070000 63","1574070300 63","1574070600 64","1574070900 63","1574071200 63","1574071500 63","1574071800 63","1574072100 63","1574072400 63","1574072700 64","1574073000 64","1574073300 64","1574073600 63","1574073900 63","1574074200 63","1574074500 63","1574074800 64","1574075100 64","1574075400 63","1574075700 63","1574076000 63","1574076300 63","1574076600 64","1574076900 64","1574077200 64","1574077500 64","1574077800 64","1574078100 65","1574078400 64","1574078700 64","1574079000 64","1574079300 65","1574079600 65","1574079900 65","1574080200 65","1574080500 65","1574080800 65","1574081100 64","1574081400 64","1574081700 64","1574082000 65","1574082300 65","1574082600 64","1574082900 64","1574083200 65","1574083500 65","1574083800 65","1574084100 64","1574084400 65","1574084700 65","1574085000 65","1574085300 64","1574085600 64","1574085900 64","1574086200 65","1574086500 65","1574086800 65","1574087100 65","1574087400 64","1574087700 64","1574088000 65","1574088300 65","1574088600 65","1574088900 64","1574089200 64","1574089500 64","1574089800 65","1574090100 64","1574090400 65","1574090700 65","1574091000 65","1574091300 66","1574091600 66","1574091900 66","1574092200 65","1574092500 65","1574092800 65","1574093100 66","1574093400 66","1574093700 66","1574094000 66","1574094300 66","1574094600 68","1574094900 67","1574095200 67","1574095500 67","1574095800 66","1574096100 67","1574096400 67","1574096700 67","1574097000 67","1574097300 67","1574097600 67","1574097900 67","1574098200 68","1574098500 67","1574098800 67","1574099100 64","1574099400 66","1574099700 68","1574100000 57","1574100300 58","1574100600 67","1574100900 60","1574101200 58","1574101500 61","1574101800 68","1574102100 67","1574102400 68","1574102700 60","1574103000 66","1574103300 62","1574103600 58","1574103900 59","1574104200 68","1574104500 62","1574104800 68","1574105100 64","1574105400 67","1574105700 64","1574106000 58","1574106300 58","1574106600 67","1574106900 65","1574107200 68","1574107500 63","1574107800 66","1574108100 59","1574108400 68","1574108700 60","1574109000 68","1574109300 64","1574109600 67","1574109900 68","1574110200 57","1574110500 57","1574110800 66","1574111100 67","1574111400 58","1574111700 61","1574112000 66","1574112300 68","1574112600 59","1574112900 58","1574113200 67","1574113500 65","1574113800 67","1574114100 60","1574114400 68","1574114700 60","1574115000 68","1574115300 64","1574115600 67","1574115900 61","1574116200 67","1574116500 61","1574116800 68","1574117100 64","1574117400 68","1574117700 62","1574118000 67","1574118300 62","1574118600 68","1574118900 60","1574119200 67","1574119500 68","1574119800 62","1574120100 59","1574120400 67","1574120700 68","1574121000 68","1574121300 58","1574121600 66","1574121900 68","1574122200 68","1574122500 58","1574122800 67","1574123100 67","1574123400 67","1574123700 68","1574124000 67","1574124300 63","1574124600 67","1574124900 68","1574125200 58","1574125500 62","1574125800 66","1574126100 68","1574126400 67","1574126700 68","1574127000 67","1574127300 67","1574127600 66","1574127900 67","1574128200 66","1574128500 65","1574128800 65","1574129100 65","1574129400 65","1574129700 67","1574130000 66","1574130300 67","1574130600 67","1574130900 67","1574131200 67","1574131500 68","1574131800 67","1574132100 67","1574132400 66","1574132700 66","1574133000 66","1574133300 65","1574133600 66","1574133900 66","1574134200 65","1574134500 64","1574134800 66","1574135100 66","1574135400 66","1574135700 67","1574136000 66","1574136300 67","1574136600 66","1574136900 66","1574137200 66","1574137500 66","1574137800 66","1574138100 67","1574138400 66","1574138700 67","1574139000 67","1574139300 67","1574139600 67","1574139900 67","1574140200 67","1574140500 69","1574140800 67","1574141100 68","1574141400 57","1574141700 58","1574142000 66","1574142300 68","1574142600 67","1574142900 59","1574143200 57","1574143500 57","1574143800 57","1574144100 57","1574144400 56","1574144700 56","1574145000 56","1574145300 56","1574145600 56","1574145900 56","1574146200 56","1574146500 56","1574146800 56","1574147100 57","1574147400 56","1574147700 56","1574148000 56","1574148300 56","1574148600 56","1574149200 56","1574149500 56","1574149800 56","1574150100 56","1574150400 57","1574150700 56","1574151000 57","1574151300 56","1574151600 56","1574151900 56","1574152200 56","1574152500 56","1574152800 56","1574153100 56","1574153400 56","1574153700 57","1574154000 56","1574154300 57","1574154600 56","1574154900 56","1574155200 56","1574155500 56","1574155800 56","1574156100 56","1574156400 56","1574156700 56","1574157000 56","1574157300 56","1574157600 56","1574157900 56","1574158200 56","1574158500 56","1574158800 56","1574159100 55","1574159400 56","1574159700 55","1574160000 55","1574160300 55","1574160600 56","1574160900 55","1574161200 56","1574161500 55","1574161800 55","1574162100 56","1574162400 55","1574162700 55","1574163000 55","1574163300 55","1574163600 55","1574163900 55","1574164200 55","1574164500 55","1574164800 55","1574165100 54","1574165400 55","1574165700 54","1574166000 54","1574166300 55","1574166600 55","1574166900 55","1574167200 54","1574167500 54","1574167800 54","1574168100 55","1574168400 55","1574168700 55","1574169000 55","1574169300 55","1574169600 55","1574169900 55","1574170200 55","1574170500 55","1574170800 55","1574171100 55","1574171400 55","1574171700 56","1574172000 56","1574172300 56","1574172600 56","1574172900 56","1574173200 56","1574173500 57","1574173800 56","1574174100 57","1574174400 56","1574174700 56","1574175000 56","1574175300 56","1574175600 56","1574175900 57","1574176200 56","1574176500 57","1574176800 57","1574177100 56","1574177400 57","1574177700 57","1574178000 57","1574178300 57","1574178600 57","1574178900 57","1574179200 57","1574179500 57","1574179800 57","1574180100 57","1574180400 58","1574180700 57","1574181000 57","1574181300 57","1574181600 58","1574181900 57","1574182200 57","1574182500 57","1574182800 57","1574183100 57","1574183400 57","1574183700 57","1574184000 58","1574184300 58","1574184600 57","1574184900 57","1574185200 58","1574185500 58","1574185800 57","1574186100 58","1574186400 58","1574186700 57","1574187000 58","1574187300 58","1574187600 58","1574187900 58","1574188200 58","1574188500 58","1574188800 58","1574189100 58","1574189400 59","1574189700 58","1574190000 58","1574190300 59","1574190600 59","1574190900 58","1574191200 58","1574191500 58","1574191800 58","1574192100 58","1574192400 58","1574192700 58","1574193000 59","1574193300 58","1574193600 58","1574193900 58","1574194200 58","1574194500 59","1574194800 58","1574195100 58","1574195400 58","1574195700 59","1574196000 58","1574196300 58","1574196600 58","1574196900 58","1574197200 58","1574197500 58","1574197800 58","1574198100 59","1574198400 58","1574198700 58","1574199000 59","1574199300 58","1574199600 58","1574199900 58","1574200200 58","1574200500 58","1574200800 58","1574201100 58","1574201400 58","1574201700 58","1574202000 57","1574202300 57","1574202600 57","1574202900 57","1574203200 58","1574203500 58","1574203800 58","1574204100 57","1574204400 58","1574204700 57","1574205000 58","1574205300 58","1574205600 58","1574205900 57","1574206200 57","1574206500 57","1574206800 57","1574207100 57","1574207400 58","1574207700 57","1574208000 58","1574208300 57","1574208600 59","1574208900 59","1574209200 58","1574209500 60","1574209800 64","1574210100 65","1574210400 64","1574210700 63","1574211000 62","1574211300 62","1574211600 60","1574211900 60","1574212200 58","1574212500 60","1574212800 59","1574213100 59","1574213400 58","1574213700 58","1574214000 58","1574214300 58","1574214600 58","1574214900 58","1574215200 59","1574215500 58","1574215800 58","1574216100 58","1574216400 58","1574216700 58","1574217000 58","1574217300 59","1574217600 58","1574217900 59","1574218200 58","1574218500 58","1574218800 58","1574219100 58","1574219400 58","1574219700 59","1574220000 58","1574220300 58","1574220600 58","1574220900 58","1574221200 59","1574221500 58","1574221800 59","1574222100 59","1574222400 59","1574222700 59","1574223000 58","1574223300 58","1574223600 58","1574223900 58","1574224200 58","1574224500 58","1574224800 59","1574225100 58","1574225400 58","1574225700 58","1574226000 59","1574226300 59","1574226600 58","1574226900 58","1574227200 58","1574227500 58","1574227800 59","1574228100 58","1574228400 58","1574228700 58","1574229000 59","1574229300 58","1574229600 59","1574229900 58","1574230200 58","1574230500 58","1574230800 58","1574231100 58","1574231400 59","1574231700 59","1574232000 58","1574232300 58","1574232600 59","1574232900 59","1574233200 58","1574233500 59","1574233800 58","1574234100 59","1574234400 58","1574234700 59","1574235000 58","1574235600 59","1574235900 59","1574236200 58","1574236500 59","1574236800 59","1574237100 58","1574237400 58","1574237700 58","1574238000 58","1574238300 58","1574238600 59","1574238900 58","1574239200 58","1574239500 58","1574239800 59","1574240100 59","1574240400 58","1574240700 59","1574241000 59","1574241300 58","1574241600 59","1574241900 58","1574242200 58","1574242500 59","1574242800 59","1574243100 58","1574243400 58","1574243700 58","1574244000 58","1574244300 59","1574244600 59","1574244900 58","1574245200 58","1574245500 58","1574245800 58","1574246100 58","1574246400 59","1574246700 58","1574247000 58","1574247300 58","1574247600 58","1574247900 59","1574248200 58","1574248500 58","1574248800 59","1574249100 59","1574249400 58","1574249700 58","1574250000 58","1574250300 59","1574250600 59","1574250900 59","1574251200 58","1574251500 59","1574251800 58","1574252100 59","1574252400 58","1574252700 58","1574253000 58","1574253300 58","1574253600 58","1574253900 59","1574254200 58","1574254500 59","1574254800 58","1574255100 58","1574255400 58","1574255700 58","1574256000 58","1574256300 58","1574256600 59","1574256900 58","1574257200 58","1574257500 58","1574257800 59","1574258100 59","1574258400 59","1574258700 59","1574259000 59","1574259300 59","1574259600 59","1574259900 59","1574260200 59","1574260500 59","1574260800 59","1574261100 59","1574261400 59","1574261700 60","1574262000 59","1574262300 60","1574262600 60","1574262900 59","1574263200 59","1574263500 60","1574263800 60","1574264100 59","1574264400 60","1574264700 60","1574265000 60","1574265300 60","1574265600 60","1574265900 60","1574266200 60","1574266500 61","1574266800 60","1574267100 60","1574267400 61","1574267700 60","1574268000 60","1574268300 60","1574268600 60","1574268900 60","1574269200 60","1574269500 60","1574269800 60","1574270100 60","1574270400 60","1574270700 60","1574271000 60","1574271300 60","1574271600 61","1574271900 60","1574272200 60","1574272500 60","1574272800 60","1574273100 61","1574273400 61","1574273700 61","1574274000 60","1574274300 60","1574274600 61","1574274900 60","1574275200 60","1574275500 61","1574275800 61","1574276100 61","1574276400 60","1574276700 60","1574277000 60","1574277300 61","1574277600 61","1574277900 61","1574278200 61","1574278500 61","1574278800 61","1574279100 60","1574279400 61","1574279700 61","1574280000 61","1574280300 61","1574280600 61","1574280900 61","1574281200 60","1574281500 61","1574281800 60","1574282100 60","1574282400 61","1574282700 61","1574283000 61","1574283300 60","1574283600 60","1574283900 60","1574284200 60","1574284500 60","1574284800 60","1574285100 61","1574285400 60","1574285700 60","1574286000 60","1574286300 59","1574286600 60","1574286900 59","1574287200 59","1574287500 59","1574287800 59","1574288100 59","1574288400 59","1574288700 59","1574289000 60","1574289300 59","1574289600 59","1574289900 59","1574290200 58","1574290500 59","1574290800 59","1574291100 58","1574291400 58","1574291700 59","1574292000 58","1574292300 58","1574292600 58","1574292900 58","1574293200 58","1574293500 58","1574293800 58","1574294100 57","1574294400 57","1574294700 57","1574295000 57","1574295300 57","1574295600 57","1574295900 49","1574296200 47","1574296500 47","1574296800 47","1574297100 55","1574297400 56","1574297700 57","1574298000 57","1574298300 58","1574298600 56","1574298900 58","1574299200 58","1574299500 57","1574299800 58","1574300100 57","1574300400 58","1574300700 58","1574301000 57","1574301300 57","1574301600 57","1574301900 57","1574302200 58","1574302500 57","1574302800 57","1574303100 56","1574303400 56","1574303700 56","1574304000 57","1574304300 56","1574304600 56","1574304900 56","1574305200 57","1574305500 57","1574305800 56","1574306100 57","1574306400 57","1574306700 56","1574307000 56","1574307300 56","1574307600 57","1574307900 56","1574308200 57","1574308500 57","1574308800 56","1574309100 56","1574309400 56","1574309700 57","1574310000 57","1574310300 56","1574310600 56","1574310900 56","1574311200 56","1574311500 56","1574311800 56","1574312100 56","1574312400 57","1574312700 56","1574313000 56","1574313300 56","1574313600 56","1574313900 56","1574314200 56","1574314500 56","1574314800 56","1574315100 56","1574315400 57","1574315700 56","1574316000 56","1574316300 57","1574316600 56","1574316900 57","1574317200 56","1574317500 56","1574317800 57","1574318100 56","1574318400 56","1574318700 56","1574319000 57","1574319300 57","1574319600 57","1574319900 57","1574320200 56","1574320500 56","1574320800 57","1574321100 57","1574321400 57","1574322000 56","1574322300 56","1574322600 57","1574322900 57","1574323200 57","1574323500 58","1574323800 58","1574324100 57","1574324400 57","1574324700 58","1574325000 57","1574325300 58","1574325600 57","1574325900 58","1574326200 58","1574326500 57","1574326800 58","1574327100 57","1574327400 57","1574327700 57","1574328000 58","1574328300 57","1574328600 58","1574328900 57","1574329200 58","1574329500 58","1574329800 58","1574330100 57","1574330400 57","1574330700 57","1574331000 57","1574331300 58","1574331600 57","1574331900 57","1574332200 57","1574332500 58","1574332800 58","1574333100 57","1574333400 58","1574333700 57","1574334000 58","1574334300 58","1574334600 59","1574334900 58","1574335200 57","1574335500 59","1574335800 58","1574336100 58","1574336400 58","1574336700 58","1574337000 57","1574337300 57","1574337600 58","1574337900 58","1574338200 58","1574338500 58","1574338800 59","1574339100 58","1574339400 59","1574339700 58","1574340000 58","1574340300 58","1574340600 59","1574340900 58","1574341200 58","1574341500 58","1574341800 58","1574342100 58","1574342400 59","1574342700 58","1574343000 59","1574343300 58","1574343600 58","1574343900 58","1574344200 58","1574344500 58","1574344800 58","1574345100 58","1574345400 59","1574345700 59","1574346000 59","1574346300 58","1574346600 59","1574346900 58","1574347200 59","1574347500 59","1574347800 59","1574348100 59","1574348400 59","1574348700 59","1574349000 59","1574349300 59","1574349600 59","1574349900 59","1574350200 59","1574350500 59","1574350800 59","1574351100 59","1574351400 59","1574351700 60","1574352000 59","1574352300 60","1574352600 59","1574352900 59","1574353200 59","1574353500 59","1574353800 59","1574354100 59","1574354400 60","1574354700 60","1574355000 59","1574355300 60","1574355600 59","1574355900 60","1574356200 59","1574356500 59","1574356800 60","1574357100 60","1574357400 60","1574357700 59","1574358000 59","1574358300 59","1574358600 59","1574358900 60","1574359200 60","1574359500 59","1574359800 60","1574360100 60","1574360400 59","1574360700 60","1574361000 60","1574361300 59","1574361600 60","1574361900 59","1574362200 60","1574362500 60","1574362800 59","1574363100 60","1574363400 60","1574363700 60","1574364000 60","1574364300 60","1574364600 60","1574364900 60","1574365200 60","1574365500 60","1574365800 60","1574366100 60","1574366400 60","1574366700 60","1574367000 60","1574367300 60","1574367600 60","1574367900 60","1574368200 60","1574368500 60","1574368800 60","1574369100 60","1574369400 60","1574369700 60","1574370000 60","1574370300 59","1574370600 60","1574370900 60","1574371200 60","1574371500 60","1574371800 60","1574372100 60","1574372400 60","1574372700 60","1574373000 59","1574373300 60","1574373600 60","1574373900 60","1574374200 60","1574374500 60","1574374800 59","1574375100 60","1574375400 60","1574375700 60","1574376000 60","1574376300 60","1574376600 60","1574376900 60","1574377200 60","1574377500 60","1574377800 60","1574378100 60","1574378400 60","1574378700 60","1574379000 60","1574379300 60","1574379600 59","1574379900 60","1574380200 60","1574380500 60","1574380800 60","1574381100 60","1574381400 59","1574381700 60","1574382000 60","1574382300 59","1574382600 60","1574382900 60","1574383200 60","1574383500 59","1574383800 60","1574384100 60","1574384400 60","1574384700 60","1574385000 60","1574385300 60","1574385600 60","1574385900 59","1574386200 60","1574386500 59","1574386800 59","1574387100 59","1574387400 59","1574387700 59","1574388000 60","1574388300 59","1574388600 59","1574388900 59","1574389200 59","1574389500 60","1574389800 60","1574390100 60","1574390400 59","1574390700 59","1574391000 60","1574391300 59","1574391600 59","1574391900 59","1574392200 59","1574392500 59","1574392800 59","1574393100 60","1574393400 59","1574393700 60","1574394000 59","1574394300 59","1574394600 59","1574394900 59","1574395200 60","1574395500 59","1574395800 59","1574396100 59","1574396400 60","1574396700 59","1574397000 59","1574397300 59","1574397600 59","1574397900 59","1574398200 60","1574398500 59","1574398800 59","1574399100 59","1574399400 59","1574399700 59","1574400000 60","1574400300 59","1574400600 60","1574400900 60","1574401200 59","1574401500 59","1574401800 59","1574402100 59","1574402400 60","1574402700 59","1574403000 60","1574403300 60","1574403600 59","1574403900 60","1574404200 60","1574404500 60","1574404800 60","1574405100 60","1574405400 60","1574405700 60","1574406000 60","1574406300 60","1574406600 59","1574406900 60","1574407200 60","1574407500 60","1574407800 60","1574408400 60","1574408700 60","1574409000 60","1574409300 60","1574409600 59","1574409900 60","1574410200 60","1574410500 60","1574410800 60","1574411100 60","1574411400 60","1574411700 60","1574412000 60","1574412300 60","1574412600 60","1574412900 60","1574413200 61","1574413500 60","1574413800 60","1574414100 61","1574414400 60","1574414700 60","1574415000 60","1574415300 61","1574415600 61","1574415900 60","1574416200 61","1574416500 60","1574416800 60","1574417100 60","1574417400 61","1574417700 61","1574418000 61","1574418300 61","1574418600 61","1574418900 61","1574419200 60","1574419500 60","1574419800 60","1574420100 60","1574420400 60","1574420700 61","1574421000 60","1574421300 61","1574421600 61","1574421900 62","1574422200 62","1574422500 62","1574422800 62","1574423100 62","1574423400 62","1574423700 62","1574424000 63","1574424300 63","1574424600 63","1574424900 63","1574425200 62","1574425500 62","1574425800 63","1574426100 62","1574426400 62","1574426700 63","1574427000 62","1574427300 62","1574427600 62","1574427900 62","1574428200 62","1574428500 62","1574428800 62","1574429100 62","1574429400 62","1574429700 62","1574430000 62","1574430300 62","1574430600 62","1574430900 62","1574431200 62","1574431500 62","1574431800 62","1574432100 62","1574432400 62","1574432700 62","1574433000 62","1574433300 62","1574433600 62","1574433900 62","1574434200 62","1574434500 62","1574434800 62","1574435100 62","1574435400 61","1574435700 62","1574436000 62","1574436300 62","1574436600 62","1574436900 61","1574437200 61","1574437500 61","1574437800 61","1574438100 61","1574438400 61","1574438700 61","1574439000 61","1574439300 61","1574439600 61","1574439900 60","1574440200 61","1574440500 61","1574440800 61","1574441100 60","1574441400 60","1574441700 60","1574442000 60","1574442300 60","1574442600 60","1574442900 60","1574443200 60","1574443500 60","1574443800 60","1574444100 60","1574444400 60","1574444700 60","1574445000 60","1574445300 59","1574445600 60","1574445900 60","1574446200 59","1574446500 59","1574446800 59","1574447100 60","1574447400 59","1574447700 59","1574448000 59","1574448300 59","1574448600 59","1574448900 59","1574449200 59","1574449500 59","1574449800 59","1574450100 59","1574450400 59","1574450700 58","1574451000 58","1574451300 58","1574451600 59","1574451900 58","1574452200 59","1574452500 58","1574452800 58","1574453100 58","1574453400 58","1574453700 58","1574454000 58"],"GPU1":["1571875200 59","1571875500 59","1571875800 58","1571876100 59","1571876400 59","1571876700 59","1571877000 59","1571877300 59","1571877600 58","1571877900 58","1571878200 59","1571878500 58","1571878800 59","1571879100 58","1571879400 59","1571879700 58","1571880000 58","1571880300 58","1571880600 58","1571880900 58","1571881200 59","1571881500 59","1571881800 58","1571882100 58","1571882400 59","1571882700 59","1571883000 59","1571883300 59","1571883600 59","1571883900 59","1571884200 58","1571884500 59","1571884800 59","1571885100 59","1571885400 58","1571885700 59","1571886000 59","1571886300 59","1571886600 59","1571886900 58","1571887200 59","1571887500 59","1571887800 59","1571888100 59","1571888400 58","1571888700 58","1571889000 58","1571889300 59","1571889600 58","1571889900 58","1571890200 58","1571890500 58","1571890800 58","1571891100 58","1571891400 58","1571891700 58","1571892000 58","1571892300 58","1571892600 58","1571892900 58","1571893200 58","1571893500 58","1571893800 58","1571894100 58","1571894400 58","1571894700 58","1571895000 58","1571895300 58","1571895600 58","1571895900 58","1571896200 58","1571896500 58","1571896800 58","1571897100 58","1571897400 58","1571897700 57","1571898000 58","1571898300 58","1571898600 58","1571898900 57","1571899200 57","1571899500 57","1571899800 57","1571900100 57","1571900400 57","1571900700 57","1571901000 57","1571901300 57","1571901600 57","1571901900 57","1571902200 57","1571902800 57","1571903100 56","1571903400 57","1571903700 56","1571904000 56","1571904300 56","1571904600 57","1571904900 56","1571905200 56","1571905500 56","1571905800 56","1571906100 56","1571906400 56","1571906700 56","1571907000 56","1571907300 56","1571907600 56","1571907900 56","1571908200 56","1571908500 56","1571908800 56","1571909100 56","1571909400 55","1571909700 55","1571910000 55","1571910300 55","1571910600 55","1571910900 55","1571911200 55","1571911500 55","1571911800 55","1571912100 55","1571912400 55","1571912700 55","1571913000 56","1571913300 56","1571913600 55","1571913900 56","1571914200 56","1571914500 56","1571914800 55","1571915100 56","1571915400 56","1571915700 56","1571916000 56","1571916300 56","1571916600 56","1571916900 56","1571917200 56","1571917500 56","1571917800 56","1571918100 56","1571918400 56","1571918700 56","1571919000 56","1571919300 56","1571919600 56","1571919900 56","1571920200 56","1571920500 56","1571920800 56","1571921100 56","1571921400 56","1571921700 56","1571922000 56","1571922300 56","1571922600 56","1571922900 57","1571923200 56","1571923500 56","1571923800 56","1571924100 57","1571924400 57","1571924700 56","1571925000 56","1571925300 56","1571925600 57","1571925900 57","1571926200 57","1571926500 57","1571926800 56","1571927100 57","1571927400 57","1571927700 56","1571928000 57","1571928300 57","1571928600 57","1571928900 56","1571929200 56","1571929500 57","1571929800 57","1571930100 57","1571930400 57","1571930700 56","1571931000 57","1571931300 57","1571931600 57","1571931900 57","1571932200 57","1571932500 57","1571932800 57","1571933100 57","1571933400 57","1571933700 57","1571934000 57","1571934300 57","1571934600 57","1571934900 58","1571935200 58","1571935500 57","1571935800 58","1571936100 57","1571936400 58","1571936700 58","1571937000 58","1571937300 58","1571937600 58","1571937900 58","1571938200 58","1571938500 58","1571938800 58","1571939100 59","1571939400 59","1571939700 59","1571940000 59","1571940300 59","1571940600 59","1571940900 59","1571941200 59","1571941500 59","1571941800 59","1571942100 59","1571942400 58","1571942700 59","1571943000 59","1571943300 59","1571943600 58","1571943900 59","1571944200 59","1571944500 59","1571944800 59","1571945100 59","1571945400 59","1571945700 59","1571946000 59","1571946300 59","1571946600 58","1571946900 59","1571947200 59","1571947500 59","1571947800 59","1571948100 59","1571948400 59","1571948700 59","1571949000 59","1571949300 59","1571949600 59","1571949900 59","1571950200 59","1571950500 59","1571950800 59","1571951100 59","1571951400 59","1571951700 59","1571952000 58","1571952300 59","1571952600 58","1571952900 59","1571953200 58","1571953500 59","1571953800 58","1571954100 58","1571954400 59","1571954700 58","1571955000 58","1571955300 58","1571955600 58","1571955900 58","1571956200 58","1571956500 58","1571956800 58","1571957100 58","1571957400 58","1571957700 58","1571958000 58","1571958300 58","1571958600 58","1571958900 58","1571959200 58","1571959500 58","1571959800 58","1571960100 58","1571960400 58","1571960700 58","1571961000 57","1571961300 57","1571961600 57","1571961900 57","1571962200 57","1571962500 57","1571962800 57","1571963100 57","1571963400 57","1571963700 57","1571964000 56","1571964300 56","1571964600 56","1571964900 56","1571965200 56","1571965500 56","1571965800 56","1571966100 56","1571966400 56","1571966700 56","1571967000 56","1571967300 56","1571967600 56","1571967900 56","1571968200 56","1571968500 56","1571968800 56","1571969100 56","1571969400 56","1571969700 56","1571970000 56","1571970300 56","1571970600 56","1571970900 56","1571971200 56","1571971500 56","1571971800 56","1571972100 56","1571972400 56","1571972700 55","1571973000 56","1571973300 56","1571973600 56","1571973900 56","1571974200 56","1571974500 56","1571974800 56","1571975100 56","1571975400 56","1571975700 56","1571976000 56","1571976300 56","1571976600 56","1571976900 56","1571977200 56","1571977500 56","1571977800 55","1571978100 55","1571978400 55","1571978700 55","1571979000 55","1571979300 55","1571979600 55","1571979900 55","1571980200 55","1571980500 55","1571980800 55","1571981100 55","1571981400 55","1571981700 55","1571982000 55","1571982300 55","1571982600 55","1571982900 54","1571983200 55","1571983500 55","1571983800 55","1571984100 55","1571984400 55","1571984700 54","1571985000 54","1571985300 55","1571985600 54","1571985900 54","1571986200 54","1571986500 54","1571986800 54","1571987100 54","1571987400 54","1571987700 54","1571988000 54","1571988300 54","1571988600 54","1571989200 54","1571989500 54","1571989800 54","1571990100 54","1571990400 54","1571990700 54","1571991000 54","1571991300 54","1571991600 54","1571991900 54","1571992200 54","1571992500 54","1571992800 54","1571993100 54","1571993400 54","1571993700 54","1571994000 54","1571994300 54","1571994600 54","1571994900 54","1571995200 54","1571995500 54","1571995800 54","1571996100 54","1571996400 54","1571996700 54","1571997000 54","1571997300 54","1571997600 54","1571997900 54","1571998200 53","1571998500 54","1571998800 54","1571999100 54","1571999400 54","1571999700 54","1572000000 54","1572000300 54","1572000600 54","1572000900 54","1572001200 54","1572001500 53","1572001800 53","1572002100 54","1572002400 54","1572002700 54","1572003000 54","1572003300 53","1572003600 54","1572003900 54","1572004200 54","1572004500 54","1572004800 53","1572005100 54","1572005400 53","1572005700 53","1572006000 54","1572006300 54","1572006600 54","1572006900 54","1572007200 54","1572007500 54","1572007800 54","1572008100 54","1572008400 54","1572008700 54","1572009000 54","1572009300 55","1572009600 55","1572009900 54","1572010200 54","1572010500 54","1572010800 55","1572011100 55","1572011400 55","1572011700 55","1572012000 55","1572012300 55","1572012600 55","1572012900 55","1572013200 55","1572013500 56","1572013800 56","1572014100 54","1572014400 56","1572014700 56","1572015000 56","1572015300 56","1572015600 55","1572015900 56","1572016200 56","1572016500 56","1572016800 56","1572017100 56","1572017400 57","1572017700 57","1572018000 57","1572018300 57","1572018600 57","1572018900 58","1572019200 58","1572019500 58","1572019800 58","1572020100 58","1572020400 58","1572020700 57","1572021000 58","1572021300 58","1572021600 58","1572021900 59","1572022200 58","1572022500 58","1572022800 58","1572023100 58","1572023400 59","1572023700 58","1572024000 58","1572024300 59","1572024600 58","1572024900 59","1572025200 59","1572025500 59","1572025800 59","1572026100 59","1572026400 59","1572026700 58","1572027000 58","1572027300 58","1572027600 59","1572027900 58","1572028200 59","1572028500 58","1572028800 58","1572029100 59","1572029400 58","1572029700 58","1572030000 59","1572030300 58","1572030600 58","1572030900 58","1572031200 58","1572031500 58","1572031800 58","1572032100 58","1572032400 59","1572032700 59","1572033000 58","1572033300 58","1572033600 58","1572033900 59","1572034200 58","1572034500 58","1572034800 58","1572035100 58","1572035400 59","1572035700 58","1572036000 58","1572036300 58","1572036600 58","1572036900 58","1572037200 58","1572037500 58","1572037800 58","1572038100 58","1572038400 58","1572038700 58","1572039000 58","1572039300 57","1572039600 58","1572039900 57","1572040200 57","1572040500 57","1572040800 57","1572041100 57","1572041400 57","1572041700 57","1572042000 57","1572042300 57","1572042600 56","1572042900 56","1572043200 56","1572043500 56","1572043800 56","1572044100 56","1572044400 56","1572044700 56","1572045000 56","1572045300 56","1572045600 56","1572045900 56","1572046200 56","1572046500 56","1572046800 56","1572047100 56","1572047400 56","1572047700 56","1572048000 56","1572048300 56","1572048600 56","1572048900 56","1572049200 55","1572049500 55","1572049800 55","1572050100 55","1572050400 55","1572050700 55","1572051000 55","1572051300 55","1572051600 55","1572051900 54","1572052200 55","1572052500 55","1572052800 54","1572053100 55","1572053400 54","1572053700 54","1572054000 54","1572054300 54","1572054600 55","1572054900 54","1572055200 54","1572055500 54","1572055800 53","1572056100 54","1572056400 54","1572056700 54","1572057000 54","1572057300 54","1572057600 54","1572057900 54","1572058200 54","1572058500 54","1572058800 55","1572059100 55","1572059400 55","1572059700 54","1572060000 55","1572060300 55","1572060600 55","1572060900 55","1572061200 55","1572061500 55","1572061800 55","1572062100 55","1572062400 55","1572062700 55","1572063000 55","1572063300 55","1572063600 55","1572063900 55","1572064200 55","1572064500 55","1572064800 55","1572065100 55","1572065400 55","1572065700 55","1572066000 55","1572066300 55","1572066600 55","1572066900 55","1572067200 55","1572067500 55","1572067800 55","1572068100 55","1572068400 55","1572068700 55","1572069000 54","1572069300 55","1572069600 54","1572069900 55","1572070200 55","1572070500 55","1572070800 55","1572071100 55","1572071400 55","1572071700 55","1572072000 55","1572072300 55","1572072600 55","1572072900 55","1572073200 54","1572073500 55","1572073800 55","1572074100 54","1572074400 54","1572074700 54","1572075000 54","1572075600 54","1572075900 54","1572076200 54","1572076500 54","1572076800 54","1572077100 54","1572077400 54","1572077700 54","1572078000 54","1572078300 54","1572078600 54","1572078900 54","1572079200 54","1572079500 54","1572079800 54","1572080100 54","1572080400 54","1572080700 53","1572081000 53","1572081300 54","1572081600 52","1572081900 53","1572082200 53","1572082500 53","1572082800 53","1572083100 53","1572083400 53","1572083700 53","1572084000 52","1572084300 53","1572084600 53","1572084900 53","1572085200 53","1572085500 52","1572085800 53","1572086100 52","1572086400 53","1572086700 52","1572087000 52","1572087300 52","1572087600 52","1572087900 52","1572088200 52","1572088500 52","1572088800 52","1572089100 52","1572089400 52","1572089700 52","1572090000 52","1572090300 51","1572090600 52","1572090900 52","1572091200 52","1572091500 52","1572091800 52","1572092100 52","1572092400 52","1572092700 52","1572093000 52","1572093300 52","1572093600 53","1572093900 53","1572094200 53","1572094500 53","1572094800 53","1572095100 53","1572095400 53","1572095700 54","1572096000 54","1572096300 54","1572096600 54","1572096900 54","1572097200 54","1572097500 54","1572097800 55","1572098100 55","1572098400 55","1572098700 55","1572099000 55","1572099300 55","1572099600 55","1572099900 55","1572100200 56","1572100500 56","1572100800 55","1572101100 56","1572101400 56","1572101700 56","1572102000 56","1572102300 56","1572102600 56","1572102900 56","1572103200 56","1572103500 57","1572103800 57","1572104100 57","1572104400 57","1572104700 57","1572105000 57","1572105300 57","1572105600 57","1572105900 57","1572106200 57","1572106500 57","1572106800 57","1572107100 57","1572107400 58","1572107700 57","1572108000 57","1572108300 57","1572108600 58","1572108900 58","1572109200 57","1572109500 58","1572109800 58","1572110100 58","1572110400 58","1572110700 58","1572111000 58","1572111300 58","1572111600 58","1572111900 58","1572112200 58","1572112500 58","1572112800 58","1572113100 58","1572113400 59","1572113700 58","1572114000 58","1572114300 59","1572114600 58","1572114900 58","1572115200 58","1572115500 59","1572115800 58","1572116100 58","1572116400 58","1572116700 58","1572117000 59","1572117300 58","1572117600 59","1572117900 59","1572118200 59","1572118500 58","1572118800 59","1572119100 59","1572119400 59","1572119700 59","1572120000 59","1572120300 59","1572120600 59","1572120900 59","1572121200 59","1572121500 58","1572121800 59","1572122100 59","1572122400 59","1572122700 58","1572123000 58","1572123300 58","1572123600 58","1572123900 58","1572124200 58","1572124500 58","1572124800 58","1572125100 58","1572125400 58","1572125700 58","1572126000 58","1572126300 58","1572126600 58","1572126900 58","1572127200 58","1572127500 58","1572127800 57","1572128100 57","1572128400 57","1572128700 57","1572129000 57","1572129300 57","1572129600 57","1572129900 57","1572130200 57","1572130500 57","1572130800 57","1572131100 57","1572131400 56","1572131700 56","1572132000 57","1572132300 57","1572132600 57","1572132900 57","1572133200 57","1572133500 57","1572133800 57","1572134100 57","1572134400 57","1572134700 57","1572135000 57","1572135300 56","1572135600 57","1572135900 57","1572136200 57","1572136500 57","1572136800 57","1572137100 57","1572137400 56","1572137700 57","1572138000 56","1572138300 56","1572138600 57","1572138900 55","1572139200 56","1572139500 56","1572139800 56","1572140100 56","1572140400 56","1572140700 56","1572141000 56","1572141300 56","1572141600 56","1572141900 56","1572142200 56","1572142500 56","1572142800 56","1572143100 56","1572143400 56","1572143700 56","1572144000 56","1572144300 56","1572144600 56","1572144900 57","1572145200 57","1572145500 56","1572145800 56","1572146100 57","1572146400 56","1572146700 56","1572147000 56","1572147300 56","1572147600 56","1572147900 56","1572148200 56","1572148500 56","1572148800 56","1572149100 56","1572149400 56","1572149700 56","1572150000 56","1572150300 56","1572150600 56","1572150900 56","1572151200 56","1572151500 56","1572151800 56","1572152100 56","1572152400 56","1572152700 56","1572153000 56","1572153300 56","1572153600 56","1572153900 56","1572154200 56","1572154500 56","1572154800 56","1572155100 56","1572155400 56","1572155700 56","1572156000 56","1572156300 56","1572156600 56","1572156900 56","1572157200 56","1572157500 56","1572157800 56","1572158100 56","1572158400 56","1572158700 56","1572159000 56","1572159300 56","1572159600 56","1572159900 56","1572160200 56","1572160500 56","1572160800 56","1572161100 56","1572161400 56","1572162000 56","1572162300 56","1572162600 56","1572162900 56","1572163200 56","1572163500 56","1572163800 56","1572164100 56","1572164400 56","1572164700 56","1572165000 56","1572165300 56","1572165600 56","1572165900 56","1572166200 56","1572166500 56","1572166800 56","1572167100 56","1572167400 56","1572167700 55","1572168000 55","1572168300 55","1572168600 55","1572168900 55","1572169200 55","1572169500 56","1572169800 55","1572170100 55","1572170400 55","1572170700 55","1572171000 55","1572171300 55","1572171600 55","1572171900 55","1572172200 56","1572172500 55","1572172800 56","1572173100 55","1572173400 55","1572173700 55","1572174000 55","1572174300 55","1572174600 54","1572174900 55","1572175200 55","1572175500 55","1572175800 54","1572176100 55","1572176400 55","1572176700 55","1572177000 55","1572177300 55","1572177600 55","1572177900 55","1572178200 55","1572178500 54","1572178800 55","1572179100 55","1572179400 55","1572179700 55","1572180000 55","1572180300 55","1572180600 55","1572180900 55","1572181200 55","1572181500 55","1572181800 55","1572182100 55","1572182400 55","1572182700 56","1572183000 56","1572183300 56","1572183600 55","1572183900 56","1572184200 56","1572184500 56","1572184800 55","1572185100 56","1572185400 56","1572185700 56","1572186000 56","1572186300 56","1572186600 56","1572186900 56","1572187200 56","1572187500 56","1572187800 56","1572188100 56","1572188400 56","1572188700 56","1572189000 56","1572189300 56","1572189600 56","1572189900 56","1572190200 57","1572190500 57","1572190800 56","1572191100 56","1572191400 56","1572191700 56","1572192000 56","1572192300 56","1572192600 57","1572192900 56","1572193200 56","1572193500 56","1572193800 57","1572194100 57","1572194400 57","1572194700 57","1572195000 57","1572195300 57","1572195600 57","1572195900 57","1572196200 57","1572196500 57","1572196800 57","1572197100 57","1572197400 57","1572197700 57","1572198000 57","1572198300 57","1572198600 57","1572198900 57","1572199200 57","1572199500 57","1572199800 57","1572200100 57","1572200400 57","1572200700 57","1572201000 57","1572201300 57","1572201600 57","1572201900 57","1572202200 57","1572202500 57","1572202800 57","1572203100 57","1572203400 57","1572203700 57","1572204000 57","1572204300 56","1572204600 57","1572204900 57","1572205200 57","1572205500 57","1572205800 57","1572206100 57","1572206400 57","1572206700 57","1572207000 57","1572207300 57","1572207600 57","1572207900 57","1572208200 57","1572208500 57","1572208800 57","1572209100 57","1572209400 56","1572209700 57","1572210000 57","1572210300 57","1572210600 57","1572210900 57","1572211200 57","1572211500 57","1572211800 57","1572212100 57","1572212400 57","1572212700 57","1572213000 57","1572213300 57","1572213600 57","1572213900 57","1572214200 56","1572214500 57","1572214800 56","1572215100 57","1572215400 57","1572215700 57","1572216000 57","1572216300 57","1572216600 57","1572216900 57","1572217200 57","1572217500 57","1572217800 57","1572218100 57","1572218400 57","1572218700 57","1572219000 57","1572219300 57","1572219600 57","1572219900 57","1572220200 57","1572220500 57","1572220800 57","1572221100 57","1572221400 57","1572221700 57","1572222000 57","1572222300 57","1572222600 57","1572222900 57","1572223200 57","1572223500 57","1572223800 57","1572224100 57","1572224400 57","1572224700 57","1572225000 57","1572225300 57","1572225600 57","1572225900 57","1572226200 57","1572226500 57","1572226800 57","1572227100 57","1572227400 56","1572227700 57","1572228000 57","1572228300 57","1572228600 57","1572228900 57","1572229200 57","1572229500 57","1572229800 57","1572230100 57","1572230400 57","1572230700 57","1572231000 58","1572231300 57","1572231600 57","1572231900 57","1572232200 58","1572232500 57","1572232800 57","1572233100 57","1572233400 58","1572233700 57","1572234000 57","1572234300 58","1572234600 58","1572234900 57","1572235200 58","1572235500 58","1572235800 58","1572236100 58","1572236400 58","1572236700 58","1572237000 58","1572237300 58","1572237600 58","1572237900 58","1572238200 58","1572238500 58","1572238800 57","1572239100 58","1572239400 58","1572239700 59","1572240000 59","1572240300 58","1572240600 58","1572240900 59","1572241200 58","1572241500 58","1572241800 58","1572242100 59","1572242400 59","1572242700 59","1572243000 59","1572243300 59","1572243600 58","1572243900 58","1572244200 58","1572244500 58","1572244800 58","1572245100 59","1572245400 58","1572245700 59","1572246000 59","1572246300 59","1572246600 57","1572246900 58","1572247200 58","1572247500 58","1572247800 58","1572248400 58","1572248700 58","1572249000 58","1572249300 58","1572249600 58","1572249900 58","1572250200 58","1572250500 58","1572250800 58","1572251100 58","1572251400 58","1572251700 58","1572252000 58","1572252300 58","1572252600 58","1572252900 58","1572253200 58","1572253500 58","1572253800 58","1572254100 58","1572254400 58","1572254700 58","1572255000 58","1572255300 58","1572255600 58","1572255900 58","1572256200 58","1572256500 58","1572256800 58","1572257100 58","1572257400 58","1572257700 58","1572258000 58","1572258300 58","1572258600 58","1572258900 58","1572259200 58","1572259500 57","1572259800 58","1572260100 58","1572260400 58","1572260700 58","1572261000 58","1572261300 58","1572261600 57","1572261900 57","1572262200 57","1572262500 58","1572262800 57","1572263100 57","1572263400 57","1572263700 57","1572264000 57","1572264300 57","1572264600 57","1572264900 57","1572265200 57","1572265500 58","1572265800 58","1572266100 58","1572266400 57","1572266700 57","1572267000 58","1572267300 58","1572267600 58","1572267900 58","1572268200 58","1572268500 57","1572268800 58","1572269100 58","1572269400 58","1572269700 58","1572270000 58","1572270300 58","1572270600 58","1572270900 58","1572271200 58","1572271500 58","1572271800 58","1572272100 58","1572272400 58","1572272700 58","1572273000 58","1572273300 58","1572273600 58","1572273900 58","1572274200 58","1572274500 58","1572274800 58","1572275100 58","1572275400 58","1572275700 58","1572276000 58","1572276300 58","1572276600 58","1572276900 58","1572277200 59","1572277500 58","1572277800 58","1572278100 58","1572278400 59","1572278700 59","1572279000 59","1572279300 59","1572279600 58","1572279900 59","1572280200 59","1572280500 59","1572280800 59","1572281100 59","1572281400 58","1572281700 59","1572282000 59","1572282300 59","1572282600 59","1572282900 59","1572283200 59","1572283500 59","1572283800 59","1572284100 59","1572284400 59","1572284700 59","1572285000 59","1572285300 60","1572285600 59","1572285900 59","1572286200 59","1572286500 59","1572286800 60","1572287100 59","1572287400 60","1572287700 59","1572288000 59","1572288300 60","1572288600 60","1572288900 60","1572289200 60","1572289500 60","1572289800 60","1572290100 60","1572290400 60","1572290700 60","1572291000 60","1572291300 60","1572291600 60","1572291900 60","1572292200 60","1572292500 60","1572292800 60","1572293100 60","1572293400 60","1572293700 60","1572294000 60","1572294300 60","1572294600 60","1572294900 60","1572295200 60","1572295500 60","1572295800 60","1572296100 60","1572296400 60","1572296700 60","1572297000 60","1572297300 60","1572297600 60","1572297900 60","1572298200 60","1572298500 59","1572298800 59","1572299100 60","1572299400 59","1572299700 59","1572300000 59","1572300300 59","1572300600 59","1572300900 59","1572301200 59","1572301500 59","1572301800 59","1572302100 59","1572302400 59","1572302700 59","1572303000 58","1572303300 58","1572303600 59","1572303900 58","1572304200 58","1572304500 58","1572304800 59","1572305100 58","1572305400 58","1572305700 58","1572306000 58","1572306300 58","1572306600 58","1572306900 58","1572307200 58","1572307500 58","1572307800 58","1572308100 58","1572308400 58","1572308700 58","1572309000 58","1572309300 58","1572309600 58","1572309900 58","1572310200 58","1572310500 58","1572310800 57","1572311100 57","1572311400 57","1572311700 57","1572312000 57","1572312300 58","1572312600 58","1572312900 58","1572313200 57","1572313500 57","1572313800 57","1572314100 57","1572314400 57","1572314700 57","1572315000 57","1572315300 57","1572315600 57","1572315900 57","1572316200 56","1572316500 57","1572316800 57","1572317100 57","1572317400 57","1572317700 57","1572318000 57","1572318300 57","1572318600 57","1572318900 56","1572319200 57","1572319500 57","1572319800 57","1572320100 57","1572320400 57","1572320700 57","1572321000 56","1572321300 57","1572321600 56","1572321900 56","1572322200 56","1572322500 57","1572322800 57","1572323100 57","1572323400 57","1572323700 57","1572324000 57","1572324300 57","1572324600 57","1572324900 57","1572325200 58","1572325500 57","1572325800 57","1572326100 57","1572326400 58","1572326700 58","1572327000 57","1572327300 58","1572327600 57","1572327900 57","1572328200 57","1572328500 57","1572328800 57","1572329100 57","1572329400 57","1572329700 57","1572330000 57","1572330300 57","1572330600 57","1572330900 57","1572331200 57","1572331500 57","1572331800 57","1572332100 57","1572332400 57","1572332700 57","1572333000 57","1572333300 57","1572333600 57","1572333900 57","1572334200 57","1572334800 57","1572335100 57","1572335400 57","1572335700 57","1572336000 57","1572336300 57","1572336600 57","1572336900 57","1572337200 57","1572337500 57","1572337800 57","1572338100 57","1572338400 57","1572338700 57","1572339000 57","1572339300 57","1572339600 57","1572339900 57","1572340200 57","1572340500 57","1572340800 57","1572341100 57","1572341400 57","1572341700 56","1572342000 57","1572342300 57","1572342600 57","1572342900 57","1572343200 57","1572343500 57","1572343800 57","1572344100 56","1572344400 57","1572344700 57","1572345000 57","1572345300 57","1572345600 57","1572345900 57","1572346200 57","1572346500 57","1572346800 57","1572347100 57","1572347400 57","1572347700 57","1572348000 57","1572348300 57","1572348600 57","1572348900 57","1572349200 57","1572349500 57","1572349800 57","1572350100 57","1572350400 57","1572350700 57","1572351000 57","1572351300 57","1572351600 57","1572351900 57","1572352200 57","1572352500 57","1572352800 57","1572353100 57","1572353400 57","1572353700 57","1572354000 57","1572354300 58","1572354600 57","1572354900 57","1572355200 57","1572355500 57","1572355800 58","1572356100 58","1572356400 58","1572356700 58","1572357000 58","1572357300 58","1572357600 58","1572357900 58","1572358200 58","1572358500 58","1572358800 58","1572359100 58","1572359400 59","1572359700 59","1572360000 59","1572360300 58","1572360600 59","1572360900 59","1572361200 59","1572361500 59","1572361800 59","1572362100 59","1572362400 59","1572362700 59","1572363000 60","1572363300 60","1572363600 60","1572363900 60","1572364200 60","1572364500 60","1572364800 61","1572365100 61","1572365400 60","1572365700 61","1572366000 60","1572366300 61","1572366600 62","1572366900 61","1572367200 62","1572367500 62","1572367800 62","1572368100 62","1572368400 62","1572368700 62","1572369000 62","1572369300 62","1572369600 63","1572369900 63","1572370200 63","1572370500 63","1572370800 62","1572371100 63","1572371400 63","1572371700 63","1572372000 63","1572372300 63","1572372600 63","1572372900 63","1572373200 63","1572373500 63","1572373800 64","1572374100 63","1572374400 64","1572374700 64","1572375000 64","1572375300 64","1572375600 64","1572375900 64","1572376200 64","1572376500 64","1572376800 64","1572377100 64","1572377400 64","1572377700 64","1572378000 64","1572378300 64","1572378600 63","1572378900 64","1572379200 64","1572379500 64","1572379800 64","1572380100 64","1572380400 64","1572380700 64","1572381000 64","1572381300 64","1572381600 64","1572381900 64","1572382200 64","1572382500 64","1572382800 64","1572383100 64","1572383400 64","1572383700 64","1572384000 63","1572384300 63","1572384600 63","1572384900 63","1572385200 63","1572385500 63","1572385800 63","1572386100 63","1572386400 63","1572386700 63","1572387000 63","1572387300 63","1572387600 63","1572387900 63","1572388200 62","1572388500 62","1572388800 62","1572389100 62","1572389400 62","1572389700 62","1572390000 63","1572390300 62","1572390600 62","1572390900 62","1572391200 62","1572391500 62","1572391800 63","1572392100 63","1572392400 63","1572392700 62","1572393000 63","1572393300 63","1572393600 63","1572393900 63","1572394200 62","1572394500 63","1572394800 63","1572395100 63","1572395400 63","1572395700 63","1572396000 62","1572396300 62","1572396600 63","1572396900 62","1572397200 62","1572397500 62","1572397800 63","1572398100 63","1572398400 63","1572398700 63","1572399000 63","1572399300 63","1572399600 62","1572399900 63","1572400200 63","1572400500 63","1572400800 63","1572401100 63","1572401400 63","1572401700 63","1572402000 63","1572402300 63","1572402600 63","1572402900 63","1572403200 63","1572403500 62","1572403800 63","1572404100 62","1572404400 62","1572404700 62","1572405000 62","1572405300 62","1572405600 62","1572405900 62","1572406200 62","1572406500 62","1572406800 62","1572407100 62","1572407400 62","1572407700 62","1572408000 62","1572408300 62","1572408600 62","1572408900 62","1572409200 62","1572409500 62","1572409800 62","1572410100 61","1572410400 62","1572410700 62","1572411000 61","1572411300 61","1572411600 61","1572411900 61","1572412200 61","1572412500 61","1572412800 61","1572413100 61","1572413400 61","1572413700 61","1572414000 61","1572414300 61","1572414600 61","1572414900 61","1572415200 61","1572415500 61","1572415800 61","1572416100 60","1572416400 61","1572416700 61","1572417000 60","1572417300 60","1572417600 60","1572417900 60","1572418200 60","1572418500 60","1572418800 60","1572419100 60","1572419400 60","1572419700 60","1572420000 60","1572420300 59","1572420600 60","1572421200 60","1572421500 59","1572421800 60","1572422100 60","1572422400 60","1572422700 60","1572423000 60","1572423300 60","1572423600 60","1572423900 59","1572424200 60","1572424500 60","1572424800 60","1572425100 60","1572425400 60","1572425700 60","1572426000 59","1572426300 60","1572426600 60","1572426900 59","1572427200 60","1572427500 59","1572427800 60","1572428100 60","1572428400 60","1572428700 60","1572429000 59","1572429300 60","1572429600 60","1572429900 59","1572430200 60","1572430500 59","1572430800 60","1572431100 60","1572431400 60","1572431700 59","1572432000 60","1572432300 60","1572432600 60","1572432900 59","1572433200 59","1572433500 59","1572433800 60","1572434100 60","1572434400 60","1572434700 59","1572435000 59","1572435300 60","1572435600 59","1572435900 59","1572436200 59","1572436500 59","1572436800 59","1572437100 59","1572437400 59","1572437700 59","1572438000 58","1572438300 58","1572438600 59","1572438900 59","1572439200 59","1572439500 59","1572439800 59","1572440100 59","1572440400 59","1572440700 59","1572441000 59","1572441300 59","1572441600 59","1572441900 59","1572442200 59","1572442500 59","1572442800 59","1572443100 59","1572443400 59","1572443700 59","1572444000 59","1572444300 59","1572444600 59","1572444900 59","1572445200 59","1572445500 59","1572445800 59","1572446100 59","1572446400 59","1572446700 59","1572447000 59","1572447300 60","1572447600 60","1572447900 60","1572448200 60","1572448500 59","1572448800 59","1572449100 60","1572449400 59","1572449700 59","1572450000 60","1572450300 59","1572450600 59","1572450900 60","1572451200 60","1572451500 59","1572451800 59","1572452100 59","1572452400 59","1572452700 59","1572453000 59","1572453300 59","1572453600 59","1572453900 59","1572454200 59","1572454500 59","1572454800 59","1572455100 59","1572455400 59","1572455700 59","1572456000 59","1572456300 59","1572456600 59","1572456900 59","1572457200 59","1572457500 59","1572457800 58","1572458100 59","1572458400 59","1572458700 58","1572459000 59","1572459300 59","1572459600 59","1572459900 59","1572460200 59","1572460500 59","1572460800 59","1572461100 59","1572461400 59","1572461700 59","1572462000 59","1572462300 59","1572462600 59","1572462900 59","1572463200 59","1572463500 59","1572463800 59","1572464100 59","1572464400 59","1572464700 58","1572465000 58","1572465300 58","1572465600 58","1572465900 59","1572466200 58","1572466500 58","1572466800 58","1572467100 58","1572467400 57","1572467700 58","1572468000 58","1572468300 58","1572468600 58","1572468900 58","1572469200 58","1572469500 58","1572469800 58","1572470100 58","1572470400 58","1572470700 58","1572471000 58","1572471300 58","1572471600 58","1572471900 58","1572472200 58","1572472500 57","1572472800 58","1572473100 58","1572473400 58","1572473700 58","1572474000 58","1572474300 58","1572474600 57","1572474900 58","1572475200 58","1572475500 58","1572475800 57","1572476100 57","1572476400 57","1572476700 57","1572477000 57","1572477300 57","1572477600 57","1572477900 57","1572478200 57","1572478500 57","1572478800 57","1572479100 57","1572479400 57","1572479700 57","1572480000 57","1572480300 57","1572480600 57","1572480900 57","1572481200 57","1572481500 57","1572481800 57","1572482100 57","1572482400 57","1572482700 57","1572483000 57","1572483300 57","1572483600 57","1572483900 57","1572484200 57","1572484500 57","1572484800 57","1572485100 57","1572485400 57","1572485700 57","1572486000 57","1572486300 57","1572486600 57","1572486900 57","1572487200 57","1572487500 57","1572487800 57","1572488100 57","1572488400 57","1572488700 57","1572489000 57","1572489300 57","1572489600 57","1572489900 57","1572490200 57","1572490500 57","1572490800 57","1572491100 57","1572491400 57","1572491700 56","1572492000 57","1572492300 56","1572492600 57","1572492900 57","1572493200 57","1572493500 57","1572493800 57","1572494100 56","1572494400 57","1572494700 57","1572495000 56","1572495300 57","1572495600 57","1572495900 57","1572496200 57","1572496500 57","1572496800 57","1572497100 57","1572497400 57","1572497700 57","1572498000 57","1572498300 57","1572498600 57","1572498900 57","1572499200 57","1572499500 57","1572499800 58","1572500100 57","1572500400 57","1572500700 57","1572501000 57","1572501300 58","1572501600 57","1572501900 57","1572502200 58","1572502500 58","1572502800 58","1572503100 58","1572503400 58","1572503700 58","1572504000 58","1572504300 57","1572504600 58","1572504900 58","1572505200 58","1572505500 58","1572505800 58","1572506100 58","1572506400 58","1572506700 58","1572507000 58","1572507600 58","1572507900 58","1572508200 58","1572508500 58","1572508800 58","1572509100 58","1572509400 58","1572509700 58","1572510000 58","1572510300 58","1572510600 58","1572510900 58","1572511200 58","1572511500 58","1572511800 58","1572512100 58","1572512400 58","1572512700 58","1572513000 58","1572513300 58","1572513600 58","1572513900 58","1572514200 58","1572514500 58","1572514800 58","1572515100 57","1572515400 58","1572515700 58","1572516000 58","1572516300 58","1572516600 58","1572516900 58","1572517200 58","1572517500 58","1572517800 58","1572518100 58","1572518400 58","1572518700 58","1572519000 58","1572519300 57","1572519600 56","1572519900 58","1572520200 58","1572520500 58","1572520800 58","1572521100 58","1572521400 58","1572521700 58","1572522000 58","1572522300 58","1572522600 57","1572522900 58","1572523200 57","1572523500 58","1572523800 58","1572524100 58","1572524400 58","1572524700 58","1572525000 58","1572525300 58","1572525600 58","1572525900 58","1572526200 58","1572526500 58","1572526800 58","1572527100 58","1572527400 58","1572527700 58","1572528000 58","1572528300 58","1572528600 58","1572528900 58","1572529200 58","1572529500 58","1572529800 58","1572530100 58","1572530400 58","1572530700 58","1572531000 58","1572531300 58","1572531600 58","1572531900 58","1572532200 57","1572532500 58","1572532800 58","1572533100 58","1572533400 58","1572533700 59","1572534000 58","1572534300 59","1572534600 59","1572534900 58","1572535200 58","1572535500 58","1572535800 59","1572536100 59","1572536400 58","1572536700 59","1572537000 59","1572537300 59","1572537600 59","1572537900 58","1572538200 59","1572538500 58","1572538800 59","1572539100 59","1572539400 58","1572539700 59","1572540000 59","1572540300 59","1572540600 59","1572540900 59","1572541200 59","1572541500 59","1572541800 59","1572542100 59","1572542400 59","1572542700 59","1572543000 59","1572543300 59","1572543600 59","1572543900 59","1572544200 59","1572544500 59","1572544800 59","1572545100 59","1572545400 59","1572545700 60","1572546000 59","1572546300 59","1572546600 59","1572546900 59","1572547200 59","1572547500 59","1572547800 59","1572548100 59","1572548400 59","1572548700 59","1572549000 59","1572549300 59","1572549600 59","1572549900 59","1572550200 59","1572550500 59","1572550800 59","1572551100 58","1572551400 59","1572551700 58","1572552000 58","1572552300 59","1572552600 59","1572552900 59","1572553200 58","1572553500 58","1572553800 59","1572554100 58","1572554400 58","1572554700 58","1572555000 58","1572555300 58","1572555600 58","1572555900 58","1572556200 58","1572556500 58","1572556800 58","1572557100 58","1572557400 58","1572557700 58","1572558000 58","1572558300 57","1572558600 58","1572558900 58","1572559200 58","1572559500 58","1572559800 58","1572560100 58","1572560400 57","1572560700 57","1572561000 57","1572561300 58","1572561600 57","1572561900 57","1572562200 57","1572562500 57","1572562800 58","1572563100 57","1572563400 58","1572563700 57","1572564000 57","1572564300 58","1572564600 58","1572564900 57","1572565200 58","1572565500 58","1572565800 58","1572566100 58","1572566400 58","1572566700 58","1572567000 58","1572567300 58","1572567600 58","1572567900 58","1572568200 58","1572568500 58","1572568800 58","1572569100 58","1572569400 58","1572569700 58","1572570000 58","1572570300 58","1572570600 58","1572570900 58","1572571200 58","1572571500 58","1572571800 58","1572572100 58","1572572400 59","1572572700 58","1572573000 59","1572573300 59","1572573600 58","1572573900 58","1572574200 59","1572574500 59","1572574800 59","1572575100 59","1572575400 59","1572575700 59","1572576000 59","1572576300 59","1572576600 59","1572576900 59","1572577200 59","1572577500 59","1572577800 59","1572578100 58","1572578400 59","1572578700 58","1572579000 59","1572579300 59","1572579600 59","1572579900 59","1572580200 59","1572580500 59","1572580800 59","1572581100 59","1572581400 60","1572581700 59","1572582000 59","1572582300 59","1572582600 59","1572582900 59","1572583200 58","1572583500 58","1572583800 58","1572584100 58","1572584400 58","1572584700 58","1572585000 58","1572585300 58","1572585600 58","1572585900 58","1572586200 58","1572586500 58","1572586800 58","1572587100 58","1572587400 57","1572587700 58","1572588000 58","1572588300 58","1572588600 56","1572588900 58","1572589200 58","1572589500 57","1572589800 58","1572590100 58","1572590400 58","1572590700 57","1572591000 58","1572591300 57","1572591600 57","1572591900 57","1572592200 58","1572592500 58","1572592800 58","1572593100 58","1572593400 58","1572594000 57","1572594300 58","1572594600 57","1572594900 57","1572595200 57","1572595500 57","1572595800 57","1572596100 57","1572596400 57","1572596700 57","1572597000 57","1572597300 57","1572597600 57","1572597900 57","1572598200 57","1572598500 57","1572598800 57","1572599100 57","1572599400 57","1572599700 57","1572600000 56","1572600300 57","1572600600 57","1572600900 57","1572601200 57","1572601500 57","1572601800 57","1572602100 57","1572602400 57","1572602700 56","1572603000 56","1572603300 56","1572603600 56","1572603900 56","1572604200 56","1572604500 56","1572604800 56","1572605100 56","1572605400 56","1572605700 56","1572606000 56","1572606300 56","1572606600 56","1572606900 55","1572607200 55","1572607500 55","1572607800 55","1572608100 55","1572608400 55","1572608700 55","1572609000 55","1572609300 55","1572609600 55","1572609900 55","1572610200 55","1572610500 55","1572610800 54","1572611100 54","1572611400 54","1572611700 54","1572612000 54","1572612300 54","1572612600 54","1572612900 54","1572613200 54","1572613500 54","1572613800 54","1572614100 54","1572614400 54","1572614700 54","1572615000 54","1572615300 54","1572615600 54","1572615900 54","1572616200 54","1572616500 54","1572616800 54","1572617100 54","1572617400 54","1572617700 54","1572618000 54","1572618300 54","1572618600 54","1572618900 54","1572619200 54","1572619500 54","1572619800 54","1572620100 54","1572620400 54","1572620700 54","1572621000 54","1572621300 54","1572621600 54","1572621900 54","1572622200 54","1572622500 54","1572622800 55","1572623100 54","1572623400 55","1572623700 55","1572624000 55","1572624300 55","1572624600 55","1572624900 55","1572625200 55","1572625500 55","1572625800 55","1572626100 55","1572626400 55","1572626700 55","1572627000 55","1572627300 55","1572627600 55","1572627900 55","1572628200 55","1572628500 55","1572628800 55","1572629100 55","1572629400 55","1572629700 55","1572630000 55","1572630300 55","1572630600 55","1572630900 55","1572631200 55","1572631500 55","1572631800 54","1572632100 55","1572632400 55","1572632700 54","1572633000 54","1572633300 54","1572633600 55","1572633900 55","1572634200 55","1572634500 55","1572634800 54","1572635100 55","1572635400 55","1572635700 54","1572636000 53","1572636300 54","1572636600 54","1572636900 54","1572637200 54","1572637500 54","1572637800 54","1572638100 54","1572638400 54","1572638700 54","1572639000 54","1572639300 54","1572639600 54","1572639900 54","1572640200 54","1572640500 54","1572640800 54","1572641100 54","1572641400 54","1572641700 54","1572642000 54","1572642300 53","1572642600 54","1572642900 54","1572643200 54","1572643500 53","1572643800 53","1572644100 54","1572644400 53","1572644700 53","1572645000 53","1572645300 53","1572645600 53","1572645900 53","1572646200 53","1572646500 53","1572646800 53","1572647100 53","1572647400 53","1572647700 53","1572648000 53","1572648300 53","1572648600 53","1572648900 52","1572649200 53","1572649500 53","1572649800 53","1572650100 53","1572650400 53","1572650700 53","1572651000 53","1572651300 53","1572651600 53","1572651900 53","1572652200 53","1572652500 53","1572652800 53","1572653100 53","1572653400 53","1572653700 53","1572654000 53","1572654300 53","1572654600 53","1572654900 53","1572655200 53","1572655500 53","1572655800 52","1572656100 53","1572656400 52","1572656700 53","1572657000 53","1572657300 53","1572657600 52","1572657900 52","1572658200 53","1572658500 53","1572658800 52","1572659100 53","1572659400 52","1572659700 53","1572660000 52","1572660300 53","1572660600 52","1572660900 52","1572661200 52","1572661500 52","1572661800 52","1572662100 52","1572662400 52","1572662700 53","1572663000 52","1572663300 52","1572663600 52","1572663900 52","1572664200 52","1572664500 52","1572664800 52","1572665100 52","1572665400 52","1572665700 52","1572666000 52","1572666300 52","1572666600 52","1572666900 52","1572667200 52","1572667500 51","1572667800 52","1572668100 52","1572668400 51","1572668700 51","1572669000 51","1572669300 51","1572669600 51","1572669900 51","1572670200 51","1572670500 51","1572670800 51","1572671100 51","1572671400 51","1572671700 51","1572672000 51","1572672300 51","1572672600 51","1572672900 51","1572673200 51","1572673500 51","1572673800 51","1572674100 51","1572674400 50","1572674700 50","1572675000 50","1572675300 51","1572675600 50","1572675900 51","1572676200 50","1572676500 51","1572676800 50","1572677100 50","1572677400 50","1572677700 50","1572678000 50","1572678300 50","1572678600 50","1572678900 50","1572679200 50","1572679500 51","1572679800 50","1572680400 51","1572680700 51","1572681000 51","1572681300 51","1572681600 51","1572681900 51","1572682200 51","1572682500 51","1572682800 51","1572683100 51","1572683400 51","1572683700 51","1572684000 51","1572684300 51","1572684600 51","1572684900 51","1572685200 51","1572685500 51","1572685800 51","1572686100 51","1572686400 51","1572686700 51","1572687000 51","1572687300 51","1572687600 51","1572687900 51","1572688200 51","1572688500 51","1572688800 52","1572689100 51","1572689400 51","1572689700 51","1572690000 51","1572690300 51","1572690600 51","1572690900 51","1572691200 51","1572691500 51","1572691800 51","1572692100 51","1572692400 51","1572692700 51","1572693000 51","1572693300 51","1572693600 51","1572693900 51","1572694200 51","1572694500 51","1572694800 51","1572695100 51","1572695400 51","1572695700 51","1572696000 51","1572696300 51","1572696600 51","1572696900 51","1572697200 51","1572697500 51","1572697800 52","1572698100 51","1572698400 51","1572698700 51","1572699000 51","1572699300 52","1572699600 52","1572699900 52","1572700200 52","1572700500 51","1572700800 51","1572701100 52","1572701400 52","1572701700 52","1572702000 51","1572702300 52","1572702600 52","1572702900 52","1572703200 52","1572703500 52","1572703800 52","1572704100 52","1572704400 52","1572704700 52","1572705000 52","1572705300 52","1572705600 52","1572705900 52","1572706200 52","1572706500 52","1572706800 52","1572707100 53","1572707400 52","1572707700 52","1572708000 53","1572708300 53","1572708600 53","1572708900 53","1572709200 53","1572709500 53","1572709800 53","1572710100 53","1572710400 52","1572710700 53","1572711000 52","1572711300 53","1572711600 53","1572711900 53","1572712200 53","1572712500 53","1572712800 53","1572713100 52","1572713400 52","1572713700 53","1572714000 53","1572714300 53","1572714600 53","1572714900 53","1572715200 53","1572715500 53","1572715800 53","1572716100 53","1572716400 53","1572716700 53","1572717000 53","1572717300 53","1572717600 53","1572717900 53","1572718200 53","1572718500 53","1572718800 53","1572719100 53","1572719400 53","1572719700 53","1572720000 53","1572720300 53","1572720600 53","1572720900 53","1572721200 53","1572721500 53","1572721800 53","1572722100 53","1572722400 53","1572722700 53","1572723000 53","1572723300 53","1572723600 53","1572723900 53","1572724200 53","1572724500 52","1572724800 53","1572725100 53","1572725400 52","1572725700 53","1572726000 53","1572726300 52","1572726600 52","1572726900 53","1572727200 52","1572727500 53","1572727800 53","1572728100 53","1572728400 53","1572728700 52","1572729000 53","1572729300 53","1572729600 52","1572729900 53","1572730200 52","1572730500 52","1572730800 52","1572731100 52","1572731400 52","1572731700 52","1572732000 52","1572732300 53","1572732600 52","1572732900 52","1572733200 52","1572733500 52","1572733800 52","1572734100 52","1572734400 52","1572734700 52","1572735000 52","1572735300 52","1572735600 52","1572735900 52","1572736200 52","1572736500 52","1572736800 52","1572737100 52","1572737400 52","1572737700 52","1572738000 52","1572738300 52","1572738600 52","1572738900 52","1572739200 52","1572739500 52","1572739800 52","1572740100 52","1572740400 52","1572740700 52","1572741000 52","1572741300 52","1572741600 52","1572741900 52","1572742200 52","1572742500 52","1572742800 52","1572743100 52","1572743400 52","1572743700 52","1572744000 52","1572744300 52","1572744600 52","1572744900 52","1572745200 52","1572745500 52","1572745800 52","1572746100 52","1572746400 52","1572746700 52","1572747000 52","1572747300 52","1572747600 52","1572747900 52","1572748200 52","1572748500 52","1572748800 52","1572749100 52","1572749400 52","1572749700 52","1572750000 52","1572750300 52","1572750600 52","1572750900 52","1572751200 52","1572751500 52","1572751800 52","1572752100 52","1572752400 52","1572752700 52","1572753000 52","1572753300 52","1572753600 52","1572753900 52","1572754200 52","1572754500 52","1572754800 52","1572755100 52","1572755400 52","1572755700 52","1572756000 52","1572756300 52","1572756600 52","1572756900 53","1572757200 52","1572757500 52","1572757800 52","1572758100 53","1572758400 52","1572758700 52","1572759000 52","1572759300 52","1572759600 52","1572759900 52","1572760200 52","1572760500 52","1572760800 52","1572761100 52","1572761400 52","1572761700 52","1572762000 52","1572762300 52","1572762600 52","1572762900 52","1572763200 53","1572763500 53","1572763800 52","1572764100 53","1572764400 52","1572764700 53","1572765000 52","1572765300 52","1572765600 52","1572765900 52","1572766200 52","1572766800 52","1572767100 52","1572767400 52","1572767700 52","1572768000 52","1572768300 52","1572768600 52","1572768900 52","1572769200 52","1572769500 52","1572769800 52","1572770100 52","1572770400 52","1572770700 52","1572771000 52","1572771300 52","1572771600 52","1572771900 52","1572772200 52","1572772500 52","1572772800 52","1572773100 52","1572773400 52","1572773700 52","1572774000 52","1572774300 52","1572774600 52","1572774900 52","1572775200 52","1572775500 52","1572775800 52","1572776100 52","1572776400 52","1572776700 52","1572777000 52","1572777300 52","1572777600 52","1572777900 52","1572778200 52","1572778500 52","1572778800 51","1572779100 52","1572779400 52","1572779700 52","1572780000 52","1572780300 52","1572780600 52","1572780900 53","1572781200 52","1572781500 52","1572781800 52","1572782100 52","1572782400 53","1572782700 52","1572783000 52","1572783300 52","1572783600 52","1572783900 52","1572784200 52","1572784500 52","1572784800 53","1572785100 53","1572785400 53","1572785700 53","1572786000 53","1572786300 52","1572786600 53","1572786900 53","1572787200 53","1572787500 53","1572787800 53","1572788100 53","1572788400 52","1572788700 53","1572789000 53","1572789300 53","1572789600 53","1572789900 53","1572790200 53","1572790500 53","1572790800 53","1572791100 53","1572791400 53","1572791700 53","1572792000 53","1572792300 53","1572792600 53","1572792900 53","1572793200 54","1572793500 54","1572793800 53","1572794100 54","1572794400 54","1572794700 54","1572795000 54","1572795300 54","1572795600 54","1572795900 54","1572796200 54","1572796500 54","1572796800 54","1572797100 54","1572797400 54","1572797700 55","1572798000 55","1572798300 55","1572798600 55","1572798900 54","1572799200 55","1572799500 55","1572799800 54","1572800100 55","1572800400 55","1572800700 55","1572801000 55","1572801300 55","1572801600 55","1572801900 55","1572802200 55","1572802500 54","1572802800 54","1572803100 54","1572803400 54","1572803700 54","1572804000 54","1572804300 54","1572804600 54","1572804900 54","1572805200 54","1572805500 54","1572805800 54","1572806100 54","1572806400 55","1572806700 54","1572807000 55","1572807300 55","1572807600 55","1572807900 54","1572808200 55","1572808500 55","1572808800 55","1572809100 56","1572809400 56","1572809700 56","1572810000 55","1572810300 55","1572810600 55","1572810900 55","1572811200 55","1572811500 55","1572811800 55","1572812100 55","1572812400 55","1572812700 55","1572813000 55","1572813300 55","1572813600 55","1572813900 55","1572814200 55","1572814500 55","1572814800 55","1572815100 54","1572815400 54","1572815700 54","1572816000 54","1572816300 54","1572816600 54","1572816900 54","1572817200 54","1572817500 54","1572817800 54","1572818100 53","1572818400 53","1572818700 53","1572819000 53","1572819300 53","1572819600 53","1572819900 53","1572820200 53","1572820500 54","1572820800 54","1572821100 53","1572821400 53","1572821700 53","1572822000 54","1572822300 54","1572822600 54","1572822900 54","1572823200 53","1572823500 54","1572823800 53","1572824100 53","1572824400 53","1572824700 53","1572825000 53","1572825300 53","1572825600 53","1572825900 53","1572826200 53","1572826500 53","1572826800 53","1572827100 53","1572827400 53","1572827700 53","1572828000 53","1572828300 53","1572828600 53","1572828900 53","1572829200 53","1572829500 53","1572829800 53","1572830100 53","1572830400 53","1572830700 53","1572831000 53","1572831300 53","1572831600 53","1572831900 53","1572832200 53","1572832500 52","1572832800 52","1572833100 52","1572833400 53","1572833700 52","1572834000 53","1572834300 52","1572834600 52","1572834900 52","1572835200 52","1572835500 52","1572835800 52","1572836100 52","1572836400 52","1572836700 51","1572837000 52","1572837300 52","1572837600 52","1572837900 52","1572838200 52","1572838500 52","1572838800 52","1572839100 52","1572839400 52","1572839700 51","1572840000 52","1572840300 52","1572840600 51","1572840900 51","1572841200 51","1572841500 51","1572841800 51","1572842100 52","1572842400 52","1572842700 51","1572843000 52","1572843300 52","1572843600 52","1572843900 52","1572844200 51","1572844500 51","1572844800 51","1572845100 51","1572845400 51","1572845700 51","1572846000 51","1572846300 51","1572846600 51","1572846900 51","1572847200 51","1572847500 51","1572847800 51","1572848100 51","1572848400 51","1572848700 50","1572849000 51","1572849300 51","1572849600 51","1572849900 50","1572850200 51","1572850500 50","1572850800 50","1572851100 51","1572851400 51","1572851700 51","1572852000 51","1572852300 51","1572852600 51","1572853200 51","1572853500 51","1572853800 51","1572854100 51","1572854400 50","1572854700 50","1572855000 50","1572855300 50","1572855600 50","1572855900 50","1572856200 50","1572856500 50","1572856800 50","1572857100 50","1572857400 50","1572857700 50","1572858000 50","1572858300 50","1572858600 50","1572858900 50","1572859200 50","1572859500 50","1572859800 50","1572860100 50","1572860400 50","1572860700 50","1572861000 50","1572861300 50","1572861600 50","1572861900 50","1572862200 50","1572862500 50","1572862800 50","1572863100 50","1572863400 50","1572863700 50","1572864000 49","1572864300 50","1572864600 50","1572864900 50","1572865200 50","1572865500 50","1572865800 50","1572866100 49","1572866400 50","1572866700 50","1572867000 49","1572867300 49","1572867600 49","1572867900 49","1572868200 50","1572868500 50","1572868800 50","1572869100 50","1572869400 50","1572869700 50","1572870000 49","1572870300 50","1572870600 50","1572870900 50","1572871200 50","1572871500 51","1572871800 50","1572872100 51","1572872400 50","1572872700 51","1572873000 51","1572873300 51","1572873600 51","1572873900 51","1572874200 51","1572874500 51","1572874800 51","1572875100 51","1572875400 51","1572875700 51","1572876000 51","1572876300 51","1572876600 51","1572876900 51","1572877200 52","1572877500 51","1572877800 52","1572878100 52","1572878400 52","1572878700 51","1572879000 51","1572879300 52","1572879600 52","1572879900 52","1572880200 52","1572880500 52","1572880800 52","1572881100 52","1572881400 52","1572881700 52","1572882000 52","1572882300 52","1572882600 52","1572882900 52","1572883200 52","1572883500 52","1572883800 52","1572884100 52","1572884400 52","1572884700 52","1572885000 52","1572885300 52","1572885600 52","1572885900 52","1572886200 52","1572886500 52","1572886800 52","1572887100 52","1572887400 52","1572887700 52","1572888000 52","1572888300 52","1572888600 52","1572888900 52","1572889200 52","1572889500 53","1572889800 53","1572890100 53","1572890400 53","1572890700 53","1572891000 53","1572891300 53","1572891600 53","1572891900 53","1572892200 53","1572892500 53","1572892800 53","1572893100 53","1572893400 53","1572893700 53","1572894000 53","1572894300 54","1572894600 53","1572894900 54","1572895200 54","1572895500 54","1572895800 54","1572896100 54","1572896400 54","1572896700 54","1572897000 54","1572897300 54","1572897600 54","1572897900 54","1572898200 54","1572898500 54","1572898800 54","1572899100 54","1572899400 54","1572899700 54","1572900000 54","1572900300 54","1572900600 54","1572900900 54","1572901200 54","1572901500 55","1572901800 55","1572902100 54","1572902400 55","1572902700 55","1572903000 55","1572903300 55","1572903600 55","1572903900 54","1572904200 54","1572904500 54","1572904800 54","1572905100 54","1572905400 54","1572905700 54","1572906000 54","1572906300 54","1572906600 54","1572906900 54","1572907200 54","1572907500 54","1572907800 53","1572908100 54","1572908400 54","1572908700 54","1572909000 54","1572909300 54","1572909600 54","1572909900 55","1572910200 55","1572910500 55","1572910800 55","1572911100 55","1572911400 55","1572911700 55","1572912000 55","1572912300 55","1572912600 55","1572912900 54","1572913200 55","1572913500 54","1572913800 54","1572914100 55","1572914400 55","1572914700 54","1572915000 55","1572915300 55","1572915600 55","1572915900 55","1572916200 55","1572916500 55","1572916800 55","1572917100 55","1572917400 55","1572917700 55","1572918000 55","1572918300 55","1572918600 55","1572918900 55","1572919200 55","1572919500 55","1572919800 55","1572920100 54","1572920400 55","1572920700 55","1572921000 55","1572921300 55","1572921600 55","1572921900 55","1572922200 55","1572922500 55","1572922800 55","1572923100 55","1572923400 55","1572923700 55","1572924000 55","1572924300 55","1572924600 55","1572924900 55","1572925200 55","1572925500 55","1572925800 55","1572926100 55","1572926400 55","1572926700 55","1572927000 55","1572927300 55","1572927600 55","1572927900 55","1572928200 55","1572928500 55","1572928800 55","1572929100 55","1572929400 55","1572929700 55","1572930000 55","1572930300 55","1572930600 55","1572930900 55","1572931200 55","1572931500 55","1572931800 55","1572932100 55","1572932400 55","1572932700 55","1572933000 55","1572933300 55","1572933600 55","1572933900 55","1572934200 55","1572934500 55","1572934800 55","1572935100 55","1572935400 55","1572935700 55","1572936000 55","1572936300 56","1572936600 56","1572936900 56","1572937200 56","1572937500 56","1572937800 56","1572938100 56","1572938400 56","1572938700 56","1572939000 56","1572939600 56","1572939900 56","1572940200 56","1572940500 56","1572940800 57","1572941100 57","1572941400 56","1572941700 56","1572942000 56","1572942300 57","1572942600 57","1572942900 57","1572943200 57","1572943500 57","1572943800 57","1572944100 57","1572944400 57","1572944700 57","1572945000 57","1572945300 57","1572945600 57","1572945900 57","1572946200 57","1572946500 57","1572946800 57","1572947100 57","1572947400 57","1572947700 57","1572948000 57","1572948300 56","1572948600 57","1572948900 57","1572949200 57","1572949500 57","1572949800 57","1572950100 57","1572950400 57","1572950700 57","1572951000 57","1572951300 57","1572951600 57","1572951900 57","1572952200 57","1572952500 57","1572952800 57","1572953100 57","1572953400 57","1572953700 57","1572954000 57","1572954300 57","1572954600 56","1572954900 56","1572955200 56","1572955500 56","1572955800 57","1572956100 57","1572956400 57","1572956700 57","1572957000 57","1572957300 57","1572957600 57","1572957900 57","1572958200 57","1572958500 57","1572958800 57","1572959100 57","1572959400 57","1572959700 57","1572960000 57","1572960300 57","1572960600 57","1572960900 57","1572961200 56","1572961500 57","1572961800 57","1572962100 57","1572962400 57","1572962700 57","1572963000 57","1572963300 57","1572963600 57","1572963900 57","1572964200 57","1572964500 57","1572964800 57","1572965100 57","1572965400 57","1572965700 57","1572966000 57","1572966300 57","1572966600 57","1572966900 57","1572967200 57","1572967500 57","1572967800 57","1572968100 57","1572968400 57","1572968700 57","1572969000 57","1572969300 57","1572969600 57","1572969900 58","1572970200 57","1572970500 57","1572970800 58","1572971100 58","1572971400 58","1572971700 58","1572972000 58","1572972300 58","1572972600 57","1572972900 57","1572973200 58","1572973500 58","1572973800 58","1572974100 58","1572974400 58","1572974700 58","1572975000 58","1572975300 57","1572975600 58","1572975900 56","1572976200 56","1572976500 56","1572976800 56","1572977100 56","1572977400 57","1572977700 57","1572978000 57","1572978300 57","1572978600 57","1572978900 57","1572979200 57","1572979500 57","1572979800 57","1572980100 57","1572980400 56","1572980700 57","1572981000 57","1572981300 57","1572981600 57","1572981900 57","1572982200 57","1572982500 57","1572982800 57","1572983100 57","1572983400 57","1572983700 57","1572984000 57","1572984300 57","1572984600 57","1572984900 57","1572985200 57","1572985500 57","1572985800 57","1572986100 57","1572986400 57","1572986700 57","1572987000 57","1572987300 57","1572987600 57","1572987900 57","1572988200 57","1572988500 57","1572988800 57","1572989100 57","1572989400 57","1572989700 57","1572990000 56","1572990300 56","1572990600 56","1572990900 56","1572991200 56","1572991500 56","1572991800 56","1572992100 56","1572992400 56","1572992700 56","1572993000 55","1572993300 56","1572993600 56","1572993900 56","1572994200 55","1572994500 55","1572994800 55","1572995100 55","1572995400 55","1572995700 55","1572996000 55","1572996300 55","1572996600 55","1572996900 55","1572997200 55","1572997500 55","1572997800 55","1572998100 55","1572998400 55","1572998700 55","1572999000 55","1572999300 55","1572999600 55","1572999900 55","1573000200 55","1573000500 55","1573000800 55","1573001100 55","1573001400 55","1573001700 55","1573002000 55","1573002300 55","1573002600 55","1573002900 55","1573003200 55","1573003500 55","1573003800 55","1573004100 55","1573004400 55","1573004700 54","1573005000 55","1573005300 54","1573005600 54","1573005900 54","1573006200 54","1573006500 54","1573006800 54","1573007100 54","1573007400 54","1573007700 54","1573008000 54","1573008300 54","1573008600 54","1573008900 54","1573009200 54","1573009500 54","1573009800 53","1573010100 54","1573010400 54","1573010700 54","1573011000 54","1573011300 54","1573011600 54","1573011900 54","1573012200 53","1573012500 54","1573012800 53","1573013100 53","1573013400 53","1573013700 53","1573014000 53","1573014300 53","1573014600 53","1573014900 53","1573015200 53","1573015500 53","1573015800 53","1573016100 53","1573016400 52","1573016700 52","1573017000 53","1573017300 52","1573017600 53","1573017900 52","1573018200 52","1573018500 52","1573018800 52","1573019100 52","1573019400 52","1573019700 52","1573020000 52","1573020300 52","1573020600 52","1573020900 52","1573021200 53","1573021500 52","1573021800 53","1573022100 53","1573022400 53","1573022700 51","1573023000 52","1573023300 53","1573023600 52","1573023900 53","1573024200 52","1573024500 52","1573024800 53","1573025100 53","1573025400 53","1573026000 53","1573026300 53","1573026600 52","1573026900 52","1573027200 53","1573027500 52","1573027800 53","1573028100 52","1573028400 52","1573028700 51","1573029000 52","1573029300 52","1573029600 52","1573029900 52","1573030200 51","1573030500 51","1573030800 52","1573031100 52","1573031400 51","1573031700 51","1573032000 51","1573032300 52","1573032600 51","1573032900 51","1573033200 51","1573033500 51","1573033800 51","1573034100 51","1573034400 51","1573034700 51","1573035000 51","1573035300 51","1573035600 51","1573035900 51","1573036200 51","1573036500 51","1573036800 51","1573037100 51","1573037400 51","1573037700 51","1573038000 51","1573038300 51","1573038600 51","1573038900 51","1573039200 51","1573039500 51","1573039800 51","1573040100 51","1573040400 51","1573040700 51","1573041000 51","1573041300 51","1573041600 51","1573041900 51","1573042200 51","1573042500 51","1573042800 51","1573043100 51","1573043400 51","1573043700 51","1573044000 51","1573044300 51","1573044600 51","1573044900 51","1573045200 51","1573045500 51","1573045800 51","1573046100 51","1573046400 51","1573046700 51","1573047000 51","1573047300 51","1573047600 51","1573047900 51","1573048200 51","1573048500 51","1573048800 51","1573049100 51","1573049400 51","1573049700 52","1573050000 52","1573050300 52","1573050600 51","1573050900 51","1573051200 52","1573051500 51","1573051800 52","1573052100 52","1573052400 52","1573052700 52","1573053000 52","1573053300 52","1573053600 52","1573053900 52","1573054200 52","1573054500 52","1573054800 52","1573055100 53","1573055400 53","1573055700 52","1573056000 52","1573056300 53","1573056600 53","1573056900 53","1573057200 53","1573057500 53","1573057800 53","1573058100 53","1573058400 53","1573058700 53","1573059000 53","1573059300 53","1573059600 54","1573059900 54","1573060200 54","1573060500 54","1573060800 54","1573061100 54","1573061400 54","1573061700 54","1573062000 53","1573062300 54","1573062600 54","1573062900 54","1573063200 54","1573063500 54","1573063800 54","1573064100 54","1573064400 54","1573064700 54","1573065000 54","1573065300 54","1573065600 54","1573065900 54","1573066200 54","1573066500 54","1573066800 54","1573067100 54","1573067400 53","1573067700 54","1573068000 54","1573068300 54","1573068600 54","1573068900 54","1573069200 53","1573069500 54","1573069800 54","1573070100 54","1573070400 54","1573070700 54","1573071000 54","1573071300 54","1573071600 54","1573071900 53","1573072200 53","1573072500 54","1573072800 54","1573073100 53","1573073400 54","1573073700 52","1573074000 54","1573074300 53","1573074600 54","1573074900 54","1573075200 54","1573075500 54","1573075800 53","1573076100 53","1573076400 54","1573076700 54","1573077000 53","1573077300 53","1573077600 53","1573077900 53","1573078200 53","1573078500 53","1573078800 53","1573079100 53","1573079400 53","1573079700 53","1573080000 53","1573080300 53","1573080600 53","1573080900 53","1573081200 53","1573081500 53","1573081800 53","1573082100 53","1573082400 53","1573082700 53","1573083000 53","1573083300 53","1573083600 53","1573083900 53","1573084200 53","1573084500 53","1573084800 53","1573085100 53","1573085400 53","1573085700 53","1573086000 53","1573086300 53","1573086600 53","1573086900 53","1573087200 53","1573087500 53","1573087800 53","1573088100 53","1573088400 53","1573088700 52","1573089000 53","1573089300 53","1573089600 53","1573089900 53","1573090200 53","1573090500 53","1573090800 53","1573091100 53","1573091400 53","1573091700 53","1573092000 53","1573092300 53","1573092600 54","1573092900 54","1573093200 53","1573093500 53","1573093800 53","1573094100 53","1573094400 53","1573094700 53","1573095000 53","1573095300 53","1573095600 53","1573095900 53","1573096200 53","1573096500 53","1573096800 53","1573097100 53","1573097400 53","1573097700 53","1573098000 53","1573098300 52","1573098600 53","1573098900 53","1573099200 53","1573099500 53","1573099800 53","1573100100 52","1573100400 53","1573100700 52","1573101000 52","1573101300 52","1573101600 52","1573101900 52","1573102200 52","1573102500 52","1573102800 52","1573103100 52","1573103400 52","1573103700 52","1573104000 52","1573104300 52","1573104600 52","1573104900 52","1573105200 52","1573105500 52","1573105800 52","1573106100 52","1573106400 52","1573106700 52","1573107000 52","1573107300 52","1573107600 52","1573107900 52","1573108200 52","1573108500 52","1573108800 52","1573109100 52","1573109400 52","1573109700 52","1573110000 52","1573110300 52","1573110600 52","1573110900 52","1573111200 52","1573111500 52","1573111800 52","1573112400 52","1573112700 52","1573113000 52","1573113300 52","1573113600 52","1573113900 52","1573114200 52","1573114500 52","1573114800 52","1573115100 52","1573115400 52","1573115700 52","1573116000 52","1573116300 52","1573116600 52","1573116900 52","1573117200 52","1573117500 52","1573117800 52","1573118100 52","1573118400 52","1573118700 52","1573119000 52","1573119300 52","1573119600 52","1573119900 51","1573120200 52","1573120500 51","1573120800 51","1573121100 51","1573121400 51","1573121700 51","1573122000 51","1573122300 51","1573122600 51","1573122900 51","1573123200 51","1573123500 51","1573123800 51","1573124100 51","1573124400 51","1573124700 51","1573125000 51","1573125300 51","1573125600 51","1573125900 51","1573126200 51","1573126500 51","1573126800 51","1573127100 51","1573127400 51","1573127700 51","1573128000 51","1573128300 51","1573128600 51","1573128900 51","1573129200 51","1573129500 51","1573129800 51","1573130100 51","1573130400 51","1573130700 51","1573131000 51","1573131300 51","1573131600 50","1573131900 50","1573132200 50","1573132500 51","1573132800 50","1573133100 51","1573133400 51","1573133700 51","1573134000 51","1573134300 51","1573134600 51","1573134900 50","1573135200 51","1573135500 51","1573135800 51","1573136100 50","1573136400 51","1573136700 51","1573137000 51","1573137300 51","1573137600 51","1573137900 51","1573138200 50","1573138500 51","1573138800 51","1573139100 51","1573139400 51","1573139700 51","1573140000 51","1573140300 51","1573140600 51","1573140900 51","1573141200 51","1573141500 51","1573141800 51","1573142100 51","1573142400 51","1573142700 51","1573143000 50","1573143300 51","1573143600 51","1573143900 51","1573144200 51","1573144500 51","1573144800 51","1573145100 51","1573145400 51","1573145700 51","1573146000 51","1573146300 51","1573146600 51","1573146900 50","1573147200 51","1573147500 51","1573147800 50","1573148100 50","1573148400 51","1573148700 51","1573149000 51","1573149300 51","1573149600 51","1573149900 51","1573150200 51","1573150500 51","1573150800 52","1573151100 51","1573151400 51","1573151700 51","1573152000 50","1573152300 51","1573152600 51","1573152900 51","1573153200 51","1573153500 50","1573153800 51","1573154100 51","1573154400 51","1573154700 51","1573155000 51","1573155300 51","1573155600 51","1573155900 51","1573156200 50","1573156500 51","1573156800 51","1573157100 51","1573157400 51","1573157700 51","1573158000 51","1573158300 51","1573158600 51","1573158900 51","1573159200 51","1573159500 51","1573159800 51","1573160100 51","1573160400 50","1573160700 51","1573161000 51","1573161300 51","1573161600 50","1573161900 50","1573162200 50","1573162500 50","1573162800 50","1573163100 50","1573163400 51","1573163700 50","1573164000 51","1573164300 51","1573164600 50","1573164900 50","1573165200 51","1573165500 50","1573165800 50","1573166100 50","1573166400 50","1573166700 50","1573167000 50","1573167300 50","1573167600 50","1573167900 50","1573168200 50","1573168500 50","1573168800 50","1573169100 50","1573169400 50","1573169700 50","1573170000 50","1573170300 50","1573170600 50","1573170900 50","1573171200 50","1573171500 50","1573171800 49","1573172100 49","1573172400 49","1573172700 49","1573173000 49","1573173300 49","1573173600 49","1573173900 49","1573174200 49","1573174500 49","1573174800 49","1573175100 50","1573175400 50","1573175700 50","1573176000 48","1573176300 50","1573176600 49","1573176900 49","1573177200 49","1573177500 49","1573177800 49","1573178100 49","1573178400 49","1573178700 49","1573179000 49","1573179300 49","1573179600 49","1573179900 49","1573180200 49","1573180500 49","1573180800 49","1573181100 49","1573181400 49","1573181700 49","1573182000 49","1573182300 49","1573182600 49","1573182900 49","1573183200 49","1573183500 49","1573183800 49","1573184100 49","1573184400 49","1573184700 49","1573185000 49","1573185300 48","1573185600 49","1573185900 49","1573186200 49","1573186500 49","1573186800 49","1573187100 49","1573187400 49","1573187700 48","1573188000 48","1573188300 49","1573188600 48","1573188900 48","1573189200 48","1573189500 49","1573189800 48","1573190100 48","1573190400 48","1573190700 48","1573191000 48","1573191300 48","1573191600 48","1573191900 48","1573192200 48","1573192500 48","1573192800 48","1573193100 48","1573193400 48","1573193700 48","1573194000 48","1573194300 48","1573194600 48","1573194900 48","1573195200 48","1573195500 48","1573195800 48","1573196100 48","1573196400 48","1573196700 48","1573197000 48","1573197300 48","1573197600 48","1573197900 47","1573198200 47","1573198800 48","1573199100 48","1573199400 48","1573199700 47","1573200000 47","1573200300 47","1573200600 47","1573200900 47","1573201200 47","1573201500 47","1573201800 48","1573202100 48","1573202400 47","1573202700 47","1573203000 47","1573203300 47","1573203600 47","1573203900 48","1573204200 47","1573204500 47","1573204800 47","1573205100 46","1573205400 47","1573205700 48","1573206000 47","1573206300 47","1573206600 47","1573206900 47","1573207200 47","1573207500 47","1573207800 47","1573208100 47","1573208400 47","1573208700 47","1573209000 47","1573209300 48","1573209600 48","1573209900 48","1573210200 48","1573210500 48","1573210800 48","1573211100 48","1573211400 48","1573211700 47","1573212000 48","1573212300 48","1573212600 48","1573212900 48","1573213200 47","1573213500 47","1573213800 47","1573214100 48","1573214400 48","1573214700 47","1573215000 47","1573215300 47","1573215600 47","1573215900 48","1573216200 48","1573216500 47","1573216800 48","1573217100 48","1573217400 48","1573217700 48","1573218000 47","1573218300 48","1573218600 48","1573218900 48","1573219200 48","1573219500 48","1573219800 48","1573220100 48","1573220400 48","1573220700 48","1573221000 48","1573221300 48","1573221600 48","1573221900 49","1573222200 49","1573222500 48","1573222800 49","1573223100 49","1573223400 48","1573223700 49","1573224000 49","1573224300 49","1573224600 49","1573224900 49","1573225200 49","1573225500 49","1573225800 49","1573226100 49","1573226400 49","1573226700 49","1573227000 49","1573227300 50","1573227600 49","1573227900 49","1573228200 49","1573228500 49","1573228800 50","1573229100 50","1573229400 49","1573229700 49","1573230000 49","1573230300 50","1573230600 50","1573230900 49","1573231200 50","1573231500 49","1573231800 50","1573232100 50","1573232400 50","1573232700 50","1573233000 50","1573233300 50","1573233600 50","1573233900 50","1573234200 50","1573234500 50","1573234800 50","1573235100 50","1573235400 51","1573235700 51","1573236000 50","1573236300 50","1573236600 50","1573236900 50","1573237200 50","1573237500 50","1573237800 51","1573238100 50","1573238400 50","1573238700 51","1573239000 50","1573239300 50","1573239600 50","1573239900 50","1573240200 50","1573240500 50","1573240800 51","1573241100 50","1573241400 50","1573241700 50","1573242000 50","1573242300 51","1573242600 51","1573242900 50","1573243200 51","1573243500 51","1573243800 50","1573244100 50","1573244400 50","1573244700 50","1573245000 51","1573245300 50","1573245600 50","1573245900 51","1573246200 51","1573246500 51","1573246800 50","1573247100 50","1573247400 50","1573247700 50","1573248000 51","1573248300 50","1573248600 50","1573248900 50","1573249200 50","1573249500 50","1573249800 50","1573250100 50","1573250400 50","1573250700 50","1573251000 50","1573251300 50","1573251600 50","1573251900 50","1573252200 50","1573252500 50","1573252800 50","1573253100 50","1573253400 50","1573253700 49","1573254000 49","1573254300 49","1573254600 49","1573254900 49","1573255200 50","1573255500 50","1573255800 49","1573256100 49","1573256400 49","1573256700 49","1573257000 49","1573257300 49","1573257600 49","1573257900 49","1573258200 49","1573258500 49","1573258800 49","1573259100 49","1573259400 49","1573259700 49","1573260000 49","1573260300 49","1573260600 49","1573260900 49","1573261200 49","1573261500 49","1573261800 49","1573262100 49","1573262400 49","1573262700 49","1573263000 49","1573263300 49","1573263600 49","1573263900 49","1573264200 49","1573264500 49","1573264800 49","1573265100 49","1573265400 49","1573265700 48","1573266000 48","1573266300 49","1573266600 48","1573266900 48","1573267200 48","1573267500 48","1573267800 47","1573268100 48","1573268400 48","1573268700 48","1573269000 47","1573269300 48","1573269600 48","1573269900 48","1573270200 48","1573270500 48","1573270800 47","1573271100 48","1573271400 48","1573271700 47","1573272000 47","1573272300 47","1573272600 47","1573272900 47","1573273200 47","1573273500 47","1573273800 47","1573274100 47","1573274400 47","1573274700 47","1573275000 47","1573275300 47","1573275600 47","1573275900 47","1573276200 47","1573276500 47","1573276800 47","1573277100 47","1573277400 47","1573277700 47","1573278000 47","1573278300 46","1573278600 46","1573278900 47","1573279200 47","1573279500 47","1573279800 46","1573280100 46","1573280400 47","1573280700 46","1573281000 46","1573281300 46","1573281600 46","1573281900 46","1573282200 46","1573282500 46","1573282800 46","1573283100 46","1573283400 47","1573283700 46","1573284000 46","1573284300 47","1573284600 46","1573285200 46","1573285500 46","1573285800 46","1573286100 46","1573286400 46","1573286700 46","1573287000 46","1573287300 46","1573287600 46","1573287900 46","1573288200 46","1573288500 46","1573288800 46","1573289100 46","1573289400 46","1573289700 45","1573290000 46","1573290300 46","1573290600 46","1573290900 46","1573291200 46","1573291500 46","1573291800 46","1573292100 46","1573292400 45","1573292700 46","1573293000 46","1573293300 46","1573293600 46","1573293900 46","1573294200 46","1573294500 46","1573294800 46","1573295100 46","1573295400 46","1573295700 46","1573296000 46","1573296300 46","1573296600 46","1573296900 46","1573297200 46","1573297500 46","1573297800 46","1573298100 46","1573298400 46","1573298700 46","1573299000 46","1573299300 46","1573299600 46","1573299900 46","1573300200 46","1573300500 46","1573300800 46","1573301100 46","1573301400 46","1573301700 46","1573302000 46","1573302300 46","1573302600 47","1573302900 47","1573303200 47","1573303500 47","1573303800 47","1573304100 47","1573304400 47","1573304700 47","1573305000 47","1573305300 47","1573305600 47","1573305900 47","1573306200 47","1573306500 48","1573306800 48","1573307100 48","1573307400 48","1573307700 48","1573308000 48","1573308300 48","1573308600 48","1573308900 48","1573309200 48","1573309500 48","1573309800 49","1573310100 49","1573310400 49","1573310700 49","1573311000 49","1573311300 49","1573311600 49","1573311900 49","1573312200 49","1573312500 49","1573312800 50","1573313100 50","1573313400 50","1573313700 50","1573314000 50","1573314300 50","1573314600 50","1573314900 50","1573315200 50","1573315500 50","1573315800 50","1573316100 50","1573316400 50","1573316700 50","1573317000 50","1573317300 50","1573317600 50","1573317900 50","1573318200 50","1573318500 50","1573318800 50","1573319100 51","1573319400 50","1573319700 50","1573320000 50","1573320300 51","1573320600 50","1573320900 51","1573321200 51","1573321500 51","1573321800 51","1573322100 51","1573322400 51","1573322700 51","1573323000 51","1573323300 51","1573323600 51","1573323900 51","1573324200 51","1573324500 51","1573324800 51","1573325100 51","1573325400 51","1573325700 51","1573326000 51","1573326300 51","1573326600 51","1573326900 51","1573327200 51","1573327500 51","1573327800 51","1573328100 51","1573328400 50","1573328700 51","1573329000 51","1573329300 51","1573329600 51","1573329900 50","1573330200 51","1573330500 51","1573330800 51","1573331100 51","1573331400 51","1573331700 51","1573332000 51","1573332300 51","1573332600 51","1573332900 51","1573333200 51","1573333500 51","1573333800 51","1573334100 51","1573334400 51","1573334700 51","1573335000 51","1573335300 51","1573335600 51","1573335900 51","1573336200 51","1573336500 51","1573336800 51","1573337100 51","1573337400 51","1573337700 51","1573338000 51","1573338300 51","1573338600 51","1573338900 51","1573339200 51","1573339500 51","1573339800 51","1573340100 51","1573340400 51","1573340700 51","1573341000 51","1573341300 51","1573341600 51","1573341900 51","1573342200 51","1573342500 51","1573342800 51","1573343100 50","1573343400 51","1573343700 51","1573344000 51","1573344300 51","1573344600 51","1573344900 51","1573345200 51","1573345500 51","1573345800 51","1573346100 50","1573346400 51","1573346700 51","1573347000 51","1573347300 51","1573347600 51","1573347900 51","1573348200 51","1573348500 51","1573348800 51","1573349100 51","1573349400 51","1573349700 51","1573350000 51","1573350300 51","1573350600 51","1573350900 51","1573351200 51","1573351500 51","1573351800 51","1573352100 51","1573352400 50","1573352700 51","1573353000 51","1573353300 51","1573353600 51","1573353900 51","1573354200 51","1573354500 51","1573354800 51","1573355100 51","1573355400 51","1573355700 50","1573356000 51","1573356300 51","1573356600 51","1573356900 51","1573357200 51","1573357500 51","1573357800 51","1573358100 51","1573358400 51","1573358700 51","1573359000 51","1573359300 51","1573359600 51","1573359900 51","1573360200 51","1573360500 51","1573360800 51","1573361100 51","1573361400 52","1573361700 51","1573362000 52","1573362300 51","1573362600 52","1573362900 51","1573363200 52","1573363500 52","1573363800 52","1573364100 52","1573364400 52","1573364700 52","1573365000 52","1573365300 52","1573365600 52","1573365900 52","1573366200 52","1573366500 52","1573366800 52","1573367100 52","1573367400 52","1573367700 52","1573368000 52","1573368300 52","1573368600 52","1573368900 52","1573369200 52","1573369500 52","1573369800 52","1573370100 52","1573370400 52","1573370700 52","1573371000 52","1573371600 52","1573371900 52","1573372200 52","1573372500 52","1573372800 52","1573373100 52","1573373400 52","1573373700 52","1573374000 52","1573374300 52","1573374600 53","1573374900 52","1573375200 53","1573375500 53","1573375800 52","1573376100 52","1573376400 52","1573376700 52","1573377000 52","1573377300 52","1573377600 52","1573377900 52","1573378200 52","1573378500 52","1573378800 52","1573379100 52","1573379400 52","1573379700 52","1573380000 52","1573380300 52","1573380600 52","1573380900 52","1573381200 52","1573381500 52","1573381800 52","1573382100 52","1573382400 52","1573382700 52","1573383000 52","1573383300 52","1573383600 52","1573383900 52","1573384200 52","1573384500 52","1573384800 52","1573385100 52","1573385400 53","1573385700 53","1573386000 52","1573386300 52","1573386600 52","1573386900 52","1573387200 52","1573387500 52","1573387800 52","1573388100 52","1573388400 52","1573388700 52","1573389000 51","1573389300 52","1573389600 52","1573389900 52","1573390200 52","1573390500 52","1573390800 52","1573391100 52","1573391400 52","1573391700 52","1573392000 52","1573392300 52","1573392600 52","1573392900 52","1573393200 52","1573393500 52","1573393800 52","1573394100 53","1573394400 52","1573394700 52","1573395000 52","1573395300 53","1573395600 53","1573395900 53","1573396200 52","1573396500 53","1573396800 53","1573397100 52","1573397400 53","1573397700 53","1573398000 53","1573398300 53","1573398600 53","1573398900 53","1573399200 53","1573399500 53","1573399800 53","1573400100 53","1573400400 53","1573400700 52","1573401000 53","1573401300 53","1573401600 53","1573401900 53","1573402200 53","1573402500 53","1573402800 53","1573403100 53","1573403400 53","1573403700 53","1573404000 53","1573404300 53","1573404600 53","1573404900 53","1573405200 53","1573405500 53","1573405800 53","1573406100 53","1573406400 53","1573406700 53","1573407000 53","1573407300 53","1573407600 53","1573407900 53","1573408200 53","1573408500 53","1573408800 53","1573409100 53","1573409400 53","1573409700 53","1573410000 53","1573410300 53","1573410600 53","1573410900 53","1573411200 53","1573411500 53","1573411800 53","1573412100 53","1573412400 53","1573412700 54","1573413000 53","1573413300 53","1573413600 54","1573413900 53","1573414200 53","1573414500 54","1573414800 54","1573415100 53","1573415400 53","1573415700 54","1573416000 54","1573416300 54","1573416600 54","1573416900 54","1573417200 53","1573417500 53","1573417800 52","1573418100 53","1573418400 52","1573418700 52","1573419000 53","1573419300 53","1573419600 52","1573419900 52","1573420200 52","1573420500 52","1573420800 52","1573421100 52","1573421400 52","1573421700 52","1573422000 52","1573422300 52","1573422600 52","1573422900 52","1573423200 52","1573423500 52","1573423800 52","1573424100 52","1573424400 52","1573424700 51","1573425000 51","1573425300 51","1573425600 51","1573425900 51","1573426200 51","1573426500 51","1573426800 51","1573427100 51","1573427400 51","1573427700 51","1573428000 51","1573428300 51","1573428600 50","1573428900 51","1573429200 51","1573429500 51","1573429800 51","1573430100 51","1573430400 51","1573430700 50","1573431000 50","1573431300 51","1573431600 50","1573431900 51","1573432200 50","1573432500 50","1573432800 50","1573433100 50","1573433400 50","1573433700 50","1573434000 50","1573434300 50","1573434600 50","1573434900 49","1573435200 50","1573435500 49","1573435800 49","1573436100 50","1573436400 50","1573436700 48","1573437000 49","1573437300 50","1573437600 49","1573437900 49","1573438200 49","1573438500 49","1573438800 49","1573439100 49","1573439400 49","1573439700 49","1573440000 49","1573440300 49","1573440600 49","1573440900 49","1573441200 49","1573441500 48","1573441800 48","1573442100 48","1573442400 49","1573442700 48","1573443000 49","1573443300 48","1573443600 48","1573443900 48","1573444200 49","1573444500 48","1573444800 48","1573445100 48","1573445400 48","1573445700 49","1573446000 48","1573446300 48","1573446600 48","1573446900 48","1573447200 48","1573447500 47","1573447800 48","1573448100 48","1573448400 48","1573448700 48","1573449000 47","1573449300 47","1573449600 47","1573449900 47","1573450200 47","1573450500 47","1573450800 47","1573451100 47","1573451400 48","1573451700 47","1573452000 47","1573452300 48","1573452600 47","1573452900 47","1573453200 47","1573453500 47","1573453800 47","1573454100 47","1573454400 48","1573454700 47","1573455000 47","1573455300 46","1573455600 47","1573455900 47","1573456200 47","1573456500 47","1573456800 47","1573457100 47","1573457400 47","1573458000 47","1573458300 47","1573458600 46","1573458900 47","1573459200 47","1573459500 46","1573459800 47","1573460100 46","1573460400 46","1573460700 47","1573461000 47","1573461300 46","1573461600 46","1573461900 46","1573462200 46","1573462500 46","1573462800 46","1573463100 46","1573463400 46","1573463700 46","1573464000 47","1573464300 46","1573464600 46","1573464900 47","1573465200 46","1573465500 46","1573465800 46","1573466100 46","1573466400 46","1573466700 46","1573467000 46","1573467300 46","1573467600 46","1573467900 46","1573468200 46","1573468500 46","1573468800 46","1573469100 46","1573469400 46","1573469700 46","1573470000 46","1573470300 46","1573470600 45","1573470900 46","1573471200 46","1573471500 46","1573471800 46","1573472100 46","1573472400 46","1573472700 46","1573473000 46","1573473300 46","1573473600 46","1573473900 45","1573474200 46","1573474500 46","1573474800 46","1573475100 45","1573475400 46","1573475700 45","1573476000 46","1573476300 46","1573476600 45","1573476900 46","1573477200 46","1573477500 46","1573477800 46","1573478100 46","1573478400 46","1573478700 45","1573479000 45","1573479300 46","1573479600 46","1573479900 46","1573480200 46","1573480500 46","1573480800 46","1573481100 46","1573481400 46","1573481700 45","1573482000 45","1573482300 45","1573482600 45","1573482900 46","1573483200 46","1573483500 46","1573483800 46","1573484100 46","1573484400 45","1573484700 46","1573485000 46","1573485300 46","1573485600 46","1573485900 47","1573486200 46","1573486500 47","1573486800 46","1573487100 47","1573487400 46","1573487700 47","1573488000 47","1573488300 47","1573488600 47","1573488900 47","1573489200 47","1573489500 47","1573489800 47","1573490100 46","1573490400 46","1573490700 47","1573491000 47","1573491300 47","1573491600 47","1573491900 47","1573492200 47","1573492500 47","1573492800 47","1573493100 47","1573493400 47","1573493700 47","1573494000 47","1573494300 47","1573494600 47","1573494900 47","1573495200 48","1573495500 47","1573495800 48","1573496100 48","1573496400 47","1573496700 48","1573497000 48","1573497300 48","1573497600 48","1573497900 48","1573498200 48","1573498500 48","1573498800 47","1573499100 47","1573499400 48","1573499700 47","1573500000 47","1573500300 47","1573500600 47","1573500900 48","1573501200 47","1573501500 48","1573501800 47","1573502100 48","1573502400 48","1573502700 47","1573503000 47","1573503300 47","1573503600 47","1573503900 47","1573504200 47","1573504500 47","1573504800 47","1573505100 47","1573505400 47","1573505700 47","1573506000 47","1573506300 47","1573506600 47","1573506900 47","1573507200 47","1573507500 47","1573507800 47","1573508100 46","1573508400 47","1573508700 47","1573509000 47","1573509300 46","1573509600 46","1573509900 46","1573510200 46","1573510500 46","1573510800 46","1573511100 46","1573511400 46","1573511700 46","1573512000 46","1573512300 46","1573512600 46","1573512900 46","1573513200 46","1573513500 46","1573513800 46","1573514100 46","1573514400 46","1573514700 46","1573515000 46","1573515300 46","1573515600 46","1573515900 46","1573516200 46","1573516500 46","1573516800 45","1573517100 45","1573517400 45","1573517700 46","1573518000 45","1573518300 45","1573518600 46","1573518900 45","1573519200 46","1573519500 46","1573519800 46","1573520100 46","1573520400 46","1573520700 46","1573521000 46","1573521300 46","1573521600 46","1573521900 46","1573522200 46","1573522500 46","1573522800 46","1573523100 46","1573523400 46","1573523700 46","1573524000 46","1573524300 46","1573524600 46","1573524900 46","1573525200 46","1573525500 46","1573525800 46","1573526100 46","1573526400 46","1573526700 46","1573527000 46","1573527300 46","1573527600 46","1573527900 46","1573528200 46","1573528500 46","1573528800 46","1573529100 46","1573529400 46","1573529700 46","1573530000 46","1573530300 46","1573530600 46","1573530900 46","1573531200 46","1573531500 46","1573531800 46","1573532100 46","1573532400 46","1573532700 46","1573533000 46","1573533300 46","1573533600 46","1573533900 46","1573534200 46","1573534500 46","1573534800 46","1573535100 46","1573535400 46","1573535700 46","1573536000 46","1573536300 46","1573536600 46","1573536900 46","1573537200 46","1573537500 46","1573537800 46","1573538100 46","1573538400 46","1573538700 46","1573539000 46","1573539300 46","1573539600 46","1573539900 46","1573540200 46","1573540500 46","1573540800 46","1573541100 46","1573541400 46","1573541700 46","1573542000 46","1573542300 46","1573542600 46","1573542900 46","1573543200 46","1573543500 46","1573543800 46","1573544400 46","1573544700 46","1573545000 45","1573545300 46","1573545600 46","1573545900 45","1573546200 46","1573546500 45","1573546800 45","1573547100 45","1573547400 46","1573547700 46","1573548000 46","1573548300 46","1573548600 46","1573548900 46","1573549200 46","1573549500 46","1573549800 46","1573550100 46","1573550400 46","1573550700 45","1573551000 46","1573551300 46","1573551600 46","1573551900 46","1573552200 45","1573552500 45","1573552800 46","1573553100 45","1573553400 45","1573553700 45","1573554000 45","1573554300 45","1573554600 46","1573554900 46","1573555200 46","1573555500 45","1573555800 45","1573556100 45","1573556400 46","1573556700 46","1573557000 46","1573557300 45","1573557600 46","1573557900 46","1573558200 45","1573558500 45","1573558800 45","1573559100 45","1573559400 45","1573559700 45","1573560000 45","1573560300 45","1573560600 45","1573560900 45","1573561200 46","1573561500 46","1573561800 45","1573562100 45","1573562400 46","1573562700 46","1573563000 45","1573563300 46","1573563600 46","1573563900 45","1573564200 46","1573564500 46","1573564800 46","1573565100 44","1573565400 46","1573565700 46","1573566000 46","1573566300 46","1573566600 46","1573566900 45","1573567200 46","1573567500 46","1573567800 46","1573568100 46","1573568400 46","1573568700 45","1573569000 46","1573569300 46","1573569600 46","1573569900 46","1573570200 47","1573570500 47","1573570800 46","1573571100 46","1573571400 46","1573571700 46","1573572000 47","1573572300 47","1573572600 47","1573572900 47","1573573200 47","1573573500 47","1573573800 47","1573574100 46","1573574400 46","1573574700 47","1573575000 46","1573575300 46","1573575600 46","1573575900 46","1573576200 46","1573576500 46","1573576800 47","1573577100 47","1573577400 47","1573577700 47","1573578000 47","1573578300 46","1573578600 47","1573578900 47","1573579200 47","1573579500 47","1573579800 47","1573580100 47","1573580400 46","1573580700 47","1573581000 47","1573581300 47","1573581600 47","1573581900 46","1573582200 47","1573582500 47","1573582800 46","1573583100 46","1573583400 47","1573583700 47","1573584000 47","1573584300 47","1573584600 47","1573584900 47","1573585200 47","1573585500 46","1573585800 46","1573586100 46","1573586400 47","1573586700 47","1573587000 46","1573587300 46","1573587600 46","1573587900 47","1573588200 47","1573588500 46","1573588800 47","1573589100 46","1573589400 47","1573589700 47","1573590000 47","1573590300 46","1573590600 46","1573590900 47","1573591200 46","1573591500 46","1573591800 46","1573592100 46","1573592400 46","1573592700 46","1573593000 45","1573593300 46","1573593600 46","1573593900 46","1573594200 46","1573594500 46","1573594800 45","1573595100 45","1573595400 45","1573595700 45","1573596000 45","1573596300 45","1573596600 45","1573596900 45","1573597200 45","1573597500 45","1573597800 45","1573598100 45","1573598400 45","1573598700 44","1573599000 44","1573599300 45","1573599600 45","1573599900 45","1573600200 45","1573600500 44","1573600800 44","1573601100 44","1573601400 44","1573601700 44","1573602000 44","1573602300 44","1573602600 44","1573602900 44","1573603200 44","1573603500 44","1573603800 44","1573604100 44","1573604400 44","1573604700 44","1573605000 43","1573605300 44","1573605600 44","1573605900 44","1573606200 43","1573606500 43","1573606800 44","1573607100 43","1573607400 44","1573607700 44","1573608000 44","1573608300 43","1573608600 43","1573608900 43","1573609200 44","1573609500 44","1573609800 44","1573610100 44","1573610400 44","1573610700 43","1573611000 44","1573611300 43","1573611600 44","1573611900 43","1573612200 43","1573612500 43","1573612800 43","1573613100 43","1573613400 43","1573613700 43","1573614000 43","1573614300 43","1573614600 43","1573614900 43","1573615200 43","1573615500 43","1573615800 43","1573616100 43","1573616400 43","1573616700 43","1573617000 43","1573617300 43","1573617600 43","1573617900 43","1573618200 43","1573618500 43","1573618800 43","1573619100 43","1573619400 43","1573619700 43","1573620000 43","1573620300 42","1573620600 43","1573620900 43","1573621200 43","1573621500 42","1573621800 43","1573622100 43","1573622400 42","1573622700 42","1573623000 42","1573623300 42","1573623600 42","1573623900 43","1573624200 42","1573624500 42","1573624800 42","1573625100 42","1573625400 42","1573625700 42","1573626000 42","1573626300 42","1573626600 42","1573626900 41","1573627200 41","1573627500 42","1573627800 41","1573628100 41","1573628400 41","1573628700 42","1573629000 42","1573629300 41","1573629600 42","1573629900 42","1573630200 41","1573630800 41","1573631100 42","1573631400 41","1573631700 42","1573632000 42","1573632300 41","1573632600 42","1573632900 42","1573633200 41","1573633500 41","1573633800 41","1573634100 41","1573634400 41","1573634700 41","1573635000 42","1573635300 41","1573635600 41","1573635900 41","1573636200 41","1573636500 41","1573636800 41","1573637100 41","1573637400 41","1573637700 41","1573638000 41","1573638300 41","1573638600 41","1573638900 41","1573639200 41","1573639500 41","1573639800 41","1573640100 41","1573640400 41","1573640700 41","1573641000 41","1573641300 41","1573641600 41","1573641900 41","1573642200 41","1573642500 41","1573642800 41","1573643100 41","1573643400 41","1573643700 41","1573644000 41","1573644300 41","1573644600 41","1573644900 40","1573645200 41","1573645500 41","1573645800 41","1573646100 41","1573646400 41","1573646700 41","1573647000 40","1573647300 41","1573647600 41","1573647900 41","1573648200 40","1573648500 40","1573648800 41","1573649100 40","1573649400 41","1573649700 41","1573650000 41","1573650300 41","1573650600 41","1573650900 41","1573651200 42","1573651500 42","1573651800 42","1573652100 42","1573652400 42","1573652700 42","1573653000 42","1573653300 42","1573653600 43","1573653900 42","1573654200 43","1573654500 43","1573654800 43","1573655100 43","1573655400 43","1573655700 42","1573656000 43","1573656300 43","1573656600 43","1573656900 43","1573657200 43","1573657500 43","1573657800 43","1573658100 43","1573658400 43","1573658700 43","1573659000 44","1573659300 44","1573659600 44","1573659900 44","1573660200 44","1573660500 44","1573660800 44","1573661100 44","1573661400 44","1573661700 44","1573662000 44","1573662300 45","1573662600 45","1573662900 44","1573663200 45","1573663500 45","1573663800 45","1573664100 45","1573664400 45","1573664700 45","1573665000 45","1573665300 45","1573665600 45","1573665900 45","1573666200 45","1573666500 45","1573666800 45","1573667100 45","1573667400 46","1573667700 45","1573668000 45","1573668300 46","1573668600 46","1573668900 46","1573669200 46","1573669500 46","1573669800 46","1573670100 46","1573670400 46","1573670700 46","1573671000 46","1573671300 46","1573671600 46","1573671900 46","1573672200 46","1573672500 46","1573672800 46","1573673100 46","1573673400 46","1573673700 46","1573674000 46","1573674300 46","1573674600 46","1573674900 46","1573675200 46","1573675500 46","1573675800 46","1573676100 46","1573676400 46","1573676700 46","1573677000 46","1573677300 45","1573677600 46","1573677900 46","1573678200 45","1573678500 45","1573678800 45","1573679100 45","1573679400 45","1573679700 45","1573680000 45","1573680300 45","1573680600 45","1573680900 44","1573681200 44","1573681500 44","1573681800 44","1573682100 44","1573682400 44","1573682700 44","1573683000 44","1573683300 44","1573683600 44","1573683900 44","1573684200 44","1573684500 44","1573684800 44","1573685100 44","1573685400 44","1573685700 44","1573686000 44","1573686300 44","1573686600 43","1573686900 44","1573687200 44","1573687500 44","1573687800 44","1573688100 43","1573688400 43","1573688700 44","1573689000 44","1573689300 43","1573689600 44","1573689900 44","1573690200 44","1573690500 44","1573690800 44","1573691100 44","1573691400 44","1573691700 47","1573692000 47","1573692300 47","1573692600 47","1573692900 47","1573693200 48","1573693500 48","1573693800 47","1573694100 48","1573694400 48","1573694700 48","1573695000 47","1573695300 47","1573695600 48","1573695900 47","1573696200 48","1573696500 48","1573696800 48","1573697100 48","1573697400 48","1573697700 48","1573698000 48","1573698300 48","1573698600 48","1573698900 48","1573699200 48","1573699500 48","1573699800 48","1573700100 48","1573700400 48","1573700700 47","1573701000 48","1573701300 48","1573701600 48","1573701900 48","1573702200 48","1573702500 48","1573702800 48","1573703100 48","1573703400 48","1573703700 48","1573704000 48","1573704300 48","1573704600 48","1573704900 48","1573705200 48","1573705500 48","1573705800 48","1573706100 48","1573706400 48","1573706700 48","1573707000 48","1573707300 48","1573707600 48","1573707900 48","1573708200 48","1573708500 48","1573708800 48","1573709100 48","1573709400 48","1573709700 48","1573710000 48","1573710300 48","1573710600 48","1573710900 48","1573711200 48","1573711500 48","1573711800 48","1573712100 48","1573712400 48","1573712700 48","1573713000 48","1573713300 48","1573713600 48","1573713900 48","1573714200 48","1573714500 48","1573714800 48","1573715100 48","1573715400 48","1573715700 48","1573716000 48","1573716300 48","1573716600 48","1573717200 48","1573717500 48","1573717800 48","1573718100 48","1573718400 48","1573718700 48","1573719000 48","1573719300 48","1573719600 48","1573719900 48","1573720200 48","1573720500 48","1573720800 48","1573721100 48","1573721400 48","1573721700 48","1573722000 48","1573722300 48","1573722600 48","1573722900 48","1573723200 48","1573723500 48","1573723800 48","1573724100 48","1573724400 48","1573724700 48","1573725000 48","1573725300 48","1573725600 48","1573725900 47","1573726200 48","1573726500 48","1573726800 48","1573727100 48","1573727400 48","1573727700 48","1573728000 48","1573728300 48","1573728600 48","1573728900 48","1573729200 48","1573729500 48","1573729800 48","1573730100 48","1573730400 48","1573730700 48","1573731000 48","1573731300 48","1573731600 48","1573731900 48","1573732200 48","1573732500 48","1573732800 48","1573733100 49","1573733400 48","1573733700 48","1573734000 48","1573734300 48","1573734600 48","1573734900 48","1573735200 49","1573735500 49","1573735800 49","1573736100 49","1573736400 48","1573736700 48","1573737000 49","1573737300 49","1573737600 49","1573737900 49","1573738200 49","1573738500 49","1573738800 49","1573739100 49","1573739400 49","1573739700 49","1573740000 49","1573740300 49","1573740600 49","1573740900 49","1573741200 49","1573741500 49","1573741800 49","1573742100 49","1573742400 50","1573742700 49","1573743000 49","1573743300 49","1573743600 49","1573743900 49","1573744200 49","1573744500 50","1573744800 50","1573745100 50","1573745400 50","1573745700 50","1573746000 50","1573746300 50","1573746600 49","1573746900 49","1573747200 49","1573747500 50","1573747800 49","1573748100 50","1573748400 50","1573748700 50","1573749000 50","1573749300 49","1573749600 50","1573749900 50","1573750200 50","1573750500 50","1573750800 50","1573751100 50","1573751400 50","1573751700 50","1573752000 50","1573752300 51","1573752600 51","1573752900 50","1573753200 51","1573753500 51","1573753800 50","1573754100 50","1573754400 51","1573754700 51","1573755000 51","1573755300 51","1573755600 51","1573755900 51","1573756200 51","1573756500 51","1573756800 51","1573757100 51","1573757400 52","1573757700 51","1573758000 59","1573758300 60","1573758600 59","1573758900 59","1573759200 59","1573759500 59","1573759800 59","1573760100 59","1573760400 59","1573760700 59","1573761000 59","1573761300 59","1573761600 59","1573761900 59","1573762200 59","1573762500 59","1573762800 59","1573763100 59","1573763400 59","1573763700 59","1573764000 59","1573764300 59","1573764600 59","1573764900 60","1573765200 60","1573765500 60","1573765800 60","1573766100 60","1573766400 60","1573766700 60","1573767000 59","1573767300 60","1573767600 60","1573767900 61","1573768200 60","1573768500 60","1573768800 61","1573769100 60","1573769400 59","1573769700 60","1573770000 60","1573770300 60","1573770600 60","1573770900 60","1573771200 61","1573771500 61","1573771800 61","1573772100 61","1573772400 61","1573772700 61","1573773000 61","1573773300 61","1573773600 61","1573773900 61","1573774200 62","1573774500 62","1573774800 61","1573775100 60","1573775400 61","1573775700 61","1573776000 61","1573776300 61","1573776600 61","1573776900 61","1573777200 61","1573777500 62","1573777800 61","1573778100 62","1573778400 61","1573778700 62","1573779000 61","1573779300 62","1573779600 62","1573779900 61","1573780200 61","1573780500 61","1573780800 61","1573781100 61","1573781400 62","1573781700 61","1573782000 61","1573782300 61","1573782600 62","1573782900 61","1573783200 60","1573783500 62","1573783800 61","1573784100 61","1573784400 61","1573784700 61","1573785000 61","1573785300 62","1573785600 62","1573785900 61","1573786200 62","1573786500 61","1573786800 62","1573787100 62","1573787400 62","1573787700 62","1573788000 62","1573788300 62","1573788600 62","1573788900 62","1573789200 62","1573789500 61","1573789800 61","1573790100 61","1573790400 62","1573790700 62","1573791000 61","1573791300 62","1573791600 62","1573791900 62","1573792200 61","1573792500 62","1573792800 62","1573793100 62","1573793400 62","1573793700 62","1573794000 62","1573794300 62","1573794600 62","1573794900 62","1573795200 62","1573795500 61","1573795800 62","1573796100 62","1573796400 62","1573796700 62","1573797000 62","1573797300 62","1573797600 62","1573797900 62","1573798200 62","1573798500 62","1573798800 62","1573799100 62","1573799400 62","1573799700 62","1573800000 62","1573800300 62","1573800600 62","1573800900 62","1573801200 62","1573801500 62","1573801800 62","1573802100 62","1573802400 62","1573802700 62","1573803000 62","1573803600 62","1573803900 62","1573804200 62","1573804500 62","1573804800 62","1573805100 62","1573805400 62","1573805700 62","1573806000 62","1573806300 62","1573806600 62","1573806900 62","1573807200 62","1573807500 62","1573807800 62","1573808100 62","1573808400 62","1573808700 62","1573809000 62","1573809300 62","1573809600 62","1573809900 62","1573810200 62","1573810500 63","1573810800 62","1573811100 62","1573811400 62","1573811700 62","1573812000 62","1573812300 62","1573812600 62","1573812900 62","1573813200 62","1573813500 62","1573813800 62","1573814100 62","1573814400 62","1573814700 62","1573815000 62","1573815300 62","1573815600 62","1573815900 62","1573816200 62","1573816500 62","1573816800 62","1573817100 61","1573817400 62","1573817700 62","1573818000 62","1573818300 62","1573818600 62","1573818900 62","1573819200 62","1573819500 61","1573819800 62","1573820100 62","1573820400 62","1573820700 62","1573821000 62","1573821300 62","1573821600 62","1573821900 62","1573822200 61","1573822500 62","1573822800 62","1573823100 63","1573823400 62","1573823700 63","1573824000 63","1573824300 63","1573824600 63","1573824900 63","1573825200 62","1573825500 63","1573825800 63","1573826100 63","1573826400 63","1573826700 63","1573827000 63","1573827300 62","1573827600 63","1573827900 63","1573828200 63","1573828500 63","1573828800 63","1573829100 63","1573829400 63","1573829700 64","1573830000 64","1573830300 64","1573830600 63","1573830900 63","1573831200 64","1573831500 62","1573831800 64","1573832100 64","1573832400 63","1573832700 64","1573833000 64","1573833300 64","1573833600 64","1573833900 64","1573834200 64","1573834500 64","1573834800 64","1573835100 64","1573835400 64","1573835700 64","1573836000 64","1573836300 64","1573836600 64","1573836900 64","1573837200 64","1573837500 64","1573837800 64","1573838100 64","1573838400 64","1573838700 64","1573839000 64","1573839300 64","1573839600 64","1573839900 65","1573840200 65","1573840500 65","1573840800 64","1573841100 63","1573841400 64","1573841700 64","1573842000 64","1573842300 65","1573842600 64","1573842900 64","1573843200 64","1573843500 63","1573843800 63","1573844100 64","1573844400 64","1573844700 64","1573845000 65","1573845300 64","1573845600 65","1573845900 64","1573846200 65","1573846500 64","1573846800 64","1573847100 63","1573847400 64","1573847700 64","1573848000 64","1573848300 64","1573848600 64","1573848900 65","1573849200 65","1573849500 66","1573849800 64","1573850100 64","1573850400 64","1573850700 64","1573851000 64","1573851300 64","1573851600 64","1573851900 64","1573852200 64","1573852500 63","1573852800 64","1573853100 64","1573853400 63","1573853700 63","1573854000 63","1573854300 63","1573854600 63","1573854900 63","1573855200 63","1573855500 63","1573855800 63","1573856100 63","1573856400 63","1573856700 63","1573857000 62","1573857300 63","1573857600 63","1573857900 62","1573858200 61","1573858500 61","1573858800 61","1573859100 59","1573859400 58","1573859700 57","1573860000 57","1573860300 57","1573860600 56","1573860900 56","1573861200 56","1573861500 56","1573861800 56","1573862100 56","1573862400 56","1573862700 56","1573863000 56","1573863300 56","1573863600 55","1573863900 56","1573864200 55","1573864500 55","1573864800 55","1573865100 55","1573865400 55","1573865700 55","1573866000 55","1573866300 55","1573866600 55","1573866900 54","1573867200 54","1573867500 54","1573867800 54","1573868100 54","1573868400 53","1573868700 54","1573869000 54","1573869300 53","1573869600 53","1573869900 53","1573870200 53","1573870500 53","1573870800 53","1573871100 53","1573871400 52","1573871700 53","1573872000 53","1573872300 52","1573872600 52","1573872900 53","1573873200 52","1573873500 52","1573873800 52","1573874100 52","1573874400 52","1573874700 52","1573875000 52","1573875300 51","1573875600 52","1573875900 51","1573876200 52","1573876500 51","1573876800 51","1573877100 51","1573877400 51","1573877700 51","1573878000 51","1573878300 50","1573878600 51","1573878900 51","1573879200 50","1573879500 51","1573879800 51","1573880100 50","1573880400 50","1573880700 50","1573881000 50","1573881300 50","1573881600 50","1573881900 50","1573882200 50","1573882500 50","1573882800 50","1573883100 50","1573883400 50","1573883700 50","1573884000 50","1573884300 50","1573884600 50","1573884900 50","1573885200 50","1573885500 50","1573885800 50","1573886100 50","1573886400 49","1573886700 49","1573887000 49","1573887300 50","1573887600 49","1573887900 50","1573888200 50","1573888500 50","1573888800 50","1573889100 50","1573889400 49","1573890000 49","1573890300 49","1573890600 49","1573890900 49","1573891200 49","1573891500 49","1573891800 49","1573892100 49","1573892400 49","1573892700 49","1573893000 49","1573893300 49","1573893600 49","1573893900 49","1573894200 49","1573894500 49","1573894800 49","1573895100 49","1573895400 49","1573895700 49","1573896000 49","1573896300 49","1573896600 49","1573896900 48","1573897200 49","1573897500 49","1573897800 49","1573898100 49","1573898400 49","1573898700 49","1573899000 49","1573899300 49","1573899600 48","1573899900 49","1573900200 49","1573900500 49","1573900800 49","1573901100 49","1573901400 49","1573901700 49","1573902000 49","1573902300 49","1573902600 49","1573902900 49","1573903200 49","1573903500 48","1573903800 49","1573904100 48","1573904400 48","1573904700 48","1573905000 48","1573905300 48","1573905600 48","1573905900 48","1573906200 48","1573906500 48","1573906800 48","1573907100 48","1573907400 48","1573907700 48","1573908000 48","1573908300 48","1573908600 48","1573908900 48","1573909200 48","1573909500 48","1573909800 48","1573910100 49","1573910400 49","1573910700 49","1573911000 49","1573911300 49","1573911600 49","1573911900 49","1573912200 49","1573912500 49","1573912800 49","1573913100 49","1573913400 50","1573913700 50","1573914000 50","1573914300 50","1573914600 50","1573914900 50","1573915200 50","1573915500 50","1573915800 50","1573916100 50","1573916400 51","1573916700 51","1573917000 51","1573917300 51","1573917600 51","1573917900 51","1573918200 51","1573918500 51","1573918800 52","1573919100 51","1573919400 52","1573919700 52","1573920000 52","1573920300 52","1573920600 52","1573920900 52","1573921200 52","1573921500 52","1573921800 52","1573922100 52","1573922400 52","1573922700 52","1573923000 53","1573923300 52","1573923600 53","1573923900 53","1573924200 53","1573924500 53","1573924800 53","1573925100 53","1573925400 53","1573925700 53","1573926000 53","1573926300 53","1573926600 54","1573926900 53","1573927200 53","1573927500 54","1573927800 54","1573928100 54","1573928400 54","1573928700 53","1573929000 54","1573929300 53","1573929600 54","1573929900 54","1573930200 54","1573930500 54","1573930800 54","1573931100 53","1573931400 54","1573931700 54","1573932000 54","1573932300 54","1573932600 54","1573932900 54","1573933200 54","1573933500 54","1573933800 54","1573934100 54","1573934400 54","1573934700 54","1573935000 54","1573935300 54","1573935600 54","1573935900 54","1573936200 54","1573936500 54","1573936800 54","1573937100 54","1573937400 54","1573937700 54","1573938000 54","1573938300 54","1573938600 54","1573938900 54","1573939200 54","1573939500 54","1573939800 53","1573940100 53","1573940400 54","1573940700 53","1573941000 53","1573941300 53","1573941600 53","1573941900 53","1573942200 53","1573942500 53","1573942800 53","1573943100 53","1573943400 53","1573943700 53","1573944000 52","1573944300 52","1573944600 52","1573944900 52","1573945200 52","1573945500 52","1573945800 52","1573946100 52","1573946400 52","1573946700 52","1573947000 52","1573947300 51","1573947600 51","1573947900 51","1573948200 51","1573948500 51","1573948800 51","1573949100 51","1573949400 51","1573949700 51","1573950000 50","1573950300 50","1573950600 50","1573950900 50","1573951200 50","1573951500 50","1573951800 50","1573952100 50","1573952400 50","1573952700 50","1573953000 50","1573953300 50","1573953600 50","1573953900 49","1573954200 50","1573954500 50","1573954800 50","1573955100 50","1573955400 49","1573955700 50","1573956000 49","1573956300 49","1573956600 49","1573956900 49","1573957200 49","1573957500 49","1573957800 49","1573958100 49","1573958400 49","1573958700 49","1573959000 49","1573959300 49","1573959600 49","1573959900 49","1573960200 49","1573960500 49","1573960800 49","1573961100 49","1573961400 49","1573961700 48","1573962000 49","1573962300 49","1573962600 49","1573962900 49","1573963200 48","1573963500 49","1573963800 48","1573964100 48","1573964400 49","1573964700 48","1573965000 48","1573965300 49","1573965600 48","1573965900 48","1573966200 48","1573966500 48","1573966800 48","1573967100 48","1573967400 48","1573967700 48","1573968000 48","1573968300 48","1573968600 48","1573968900 48","1573969200 47","1573969500 48","1573969800 48","1573970100 48","1573970400 48","1573970700 48","1573971000 48","1573971300 48","1573971600 48","1573971900 48","1573972200 48","1573972500 48","1573972800 48","1573973100 47","1573973400 48","1573973700 48","1573974000 48","1573974300 48","1573974600 48","1573974900 48","1573975200 48","1573975500 48","1573975800 48","1573976400 48","1573976700 48","1573977000 47","1573977300 48","1573977600 49","1573977900 52","1573978200 53","1573978500 54","1573978800 55","1573979100 55","1573979400 54","1573979700 55","1573980000 55","1573980300 56","1573980600 56","1573980900 56","1573981200 56","1573981500 55","1573981800 56","1573982100 56","1573982400 55","1573982700 56","1573983000 57","1573983300 58","1573983600 58","1573983900 58","1573984200 58","1573984500 58","1573984800 58","1573985100 59","1573985400 58","1573985700 59","1573986000 59","1573986300 59","1573986600 58","1573986900 59","1573987200 59","1573987500 59","1573987800 59","1573988100 59","1573988400 60","1573988700 59","1573989000 59","1573989300 59","1573989600 59","1573989900 59","1573990200 59","1573990500 59","1573990800 59","1573991100 59","1573991400 59","1573991700 59","1573992000 59","1573992300 59","1573992600 59","1573992900 59","1573993200 59","1573993500 60","1573993800 59","1573994100 60","1573994400 59","1573994700 60","1573995000 60","1573995300 59","1573995600 59","1573995900 60","1573996200 60","1573996500 59","1573996800 59","1573997100 59","1573997400 60","1573997700 59","1573998000 59","1573998300 59","1573998600 60","1573998900 60","1573999200 60","1573999500 60","1573999800 59","1574000100 60","1574000400 60","1574000700 60","1574001000 60","1574001300 60","1574001600 60","1574001900 59","1574002200 60","1574002500 59","1574002800 60","1574003100 60","1574003400 60","1574003700 60","1574004000 60","1574004300 60","1574004600 60","1574004900 61","1574005200 61","1574005500 61","1574005800 60","1574006100 61","1574006400 60","1574006700 62","1574007000 62","1574007300 62","1574007600 61","1574007900 61","1574008200 61","1574008500 61","1574008800 61","1574009100 62","1574009400 62","1574009700 61","1574010000 61","1574010300 61","1574010600 60","1574010900 62","1574011200 62","1574011500 62","1574011800 61","1574012100 62","1574012400 62","1574012700 63","1574013000 63","1574013300 63","1574013600 63","1574013900 63","1574014200 62","1574014500 63","1574014800 63","1574015100 63","1574015400 63","1574015700 62","1574016000 62","1574016300 63","1574016600 63","1574016900 64","1574017200 64","1574017500 63","1574017800 63","1574018100 63","1574018400 64","1574018700 64","1574019000 64","1574019300 64","1574019600 63","1574019900 63","1574020200 64","1574020500 64","1574020800 64","1574021100 64","1574021400 64","1574021700 65","1574022000 63","1574022300 63","1574022600 64","1574022900 64","1574023200 64","1574023500 64","1574023800 64","1574024100 64","1574024400 65","1574024700 64","1574025000 65","1574025300 65","1574025600 65","1574025900 65","1574026200 64","1574026500 64","1574026800 64","1574027100 64","1574027400 65","1574027700 64","1574028000 64","1574028300 65","1574028600 64","1574028900 64","1574029200 64","1574029500 63","1574029800 63","1574030100 63","1574030400 63","1574030700 63","1574031000 63","1574031300 61","1574031600 63","1574031900 63","1574032200 63","1574032500 64","1574032800 63","1574033100 63","1574033400 63","1574033700 63","1574034000 63","1574034300 63","1574034600 63","1574034900 64","1574035200 63","1574035500 63","1574035800 63","1574036100 63","1574036400 63","1574036700 63","1574037000 63","1574037300 63","1574037600 63","1574037900 63","1574038200 61","1574038500 61","1574038800 62","1574039100 62","1574039400 62","1574039700 62","1574040000 63","1574040300 63","1574040600 63","1574040900 63","1574041200 63","1574041500 63","1574041800 63","1574042100 61","1574042400 62","1574042700 63","1574043000 63","1574043300 63","1574043600 63","1574043900 63","1574044200 63","1574044500 63","1574044800 62","1574045100 63","1574045400 62","1574045700 62","1574046000 63","1574046300 63","1574046600 62","1574046900 62","1574047200 62","1574047500 61","1574047800 63","1574048100 62","1574048400 62","1574048700 62","1574049000 62","1574049300 62","1574049600 63","1574049900 63","1574050200 63","1574050500 63","1574050800 63","1574051100 62","1574051400 63","1574051700 63","1574052000 63","1574052300 63","1574052600 63","1574052900 63","1574053200 64","1574053500 63","1574053800 63","1574054100 63","1574054400 64","1574054700 63","1574055000 63","1574055300 63","1574055600 64","1574055900 64","1574056200 63","1574056500 63","1574056800 63","1574057100 63","1574057400 63","1574057700 64","1574058000 64","1574058300 64","1574058600 63","1574058900 63","1574059200 64","1574059500 63","1574059800 63","1574060100 64","1574060400 64","1574060700 64","1574061000 64","1574061300 64","1574061600 64","1574061900 64","1574062200 64","1574062800 64","1574063100 64","1574063400 65","1574063700 65","1574064000 65","1574064300 64","1574064600 65","1574064900 64","1574065200 65","1574065500 65","1574065800 64","1574066100 65","1574066400 65","1574066700 64","1574067000 64","1574067300 64","1574067600 65","1574067900 64","1574068200 64","1574068500 65","1574068800 64","1574069100 65","1574069400 64","1574069700 65","1574070000 64","1574070300 64","1574070600 65","1574070900 64","1574071200 64","1574071500 65","1574071800 64","1574072100 65","1574072400 65","1574072700 65","1574073000 64","1574073300 65","1574073600 65","1574073900 65","1574074200 65","1574074500 64","1574074800 65","1574075100 65","1574075400 64","1574075700 65","1574076000 65","1574076300 64","1574076600 65","1574076900 65","1574077200 65","1574077500 64","1574077800 65","1574078100 66","1574078400 66","1574078700 65","1574079000 65","1574079300 66","1574079600 66","1574079900 66","1574080200 66","1574080500 66","1574080800 66","1574081100 65","1574081400 66","1574081700 66","1574082000 67","1574082300 66","1574082600 66","1574082900 66","1574083200 66","1574083500 65","1574083800 66","1574084100 66","1574084400 66","1574084700 66","1574085000 66","1574085300 65","1574085600 65","1574085900 65","1574086200 66","1574086500 66","1574086800 66","1574087100 66","1574087400 65","1574087700 66","1574088000 66","1574088300 66","1574088600 66","1574088900 65","1574089200 65","1574089500 65","1574089800 66","1574090100 66","1574090400 66","1574090700 66","1574091000 66","1574091300 66","1574091600 67","1574091900 67","1574092200 66","1574092500 67","1574092800 66","1574093100 67","1574093400 67","1574093700 67","1574094000 67","1574094300 67","1574094600 68","1574094900 68","1574095200 68","1574095500 67","1574095800 67","1574096100 67","1574096400 68","1574096700 67","1574097000 67","1574097300 68","1574097600 67","1574097900 68","1574098200 68","1574098500 67","1574098800 67","1574099100 65","1574099400 67","1574099700 69","1574100000 59","1574100300 59","1574100600 68","1574100900 62","1574101200 59","1574101500 63","1574101800 68","1574102100 68","1574102400 68","1574102700 61","1574103000 68","1574103300 63","1574103600 60","1574103900 60","1574104200 69","1574104500 63","1574104800 68","1574105100 65","1574105400 67","1574105700 65","1574106000 60","1574106300 60","1574106600 68","1574106900 67","1574107200 69","1574107500 63","1574107800 67","1574108100 61","1574108400 69","1574108700 62","1574109000 68","1574109300 65","1574109600 67","1574109900 68","1574110200 58","1574110500 59","1574110800 67","1574111100 68","1574111400 60","1574111700 63","1574112000 67","1574112300 70","1574112600 60","1574112900 60","1574113200 68","1574113500 66","1574113800 69","1574114100 61","1574114400 68","1574114700 61","1574115000 69","1574115300 66","1574115600 68","1574115900 63","1574116200 68","1574116500 63","1574116800 68","1574117100 65","1574117400 67","1574117700 64","1574118000 68","1574118300 64","1574118600 69","1574118900 62","1574119200 68","1574119500 69","1574119800 63","1574120100 60","1574120400 68","1574120700 69","1574121000 69","1574121300 60","1574121600 67","1574121900 69","1574122200 68","1574122500 60","1574122800 68","1574123100 68","1574123400 68","1574123700 68","1574124000 68","1574124300 64","1574124600 68","1574124900 68","1574125200 59","1574125500 64","1574125800 67","1574126100 68","1574126400 68","1574126700 68","1574127000 67","1574127300 67","1574127600 67","1574127900 67","1574128200 67","1574128500 66","1574128800 66","1574129100 66","1574129400 67","1574129700 67","1574130000 67","1574130300 68","1574130600 67","1574130900 68","1574131200 68","1574131500 68","1574131800 67","1574132100 67","1574132400 66","1574132700 67","1574133000 66","1574133300 66","1574133600 66","1574133900 67","1574134200 66","1574134500 66","1574134800 66","1574135100 66","1574135400 66","1574135700 66","1574136000 67","1574136300 67","1574136600 67","1574136900 67","1574137200 66","1574137500 66","1574137800 67","1574138100 67","1574138400 67","1574138700 68","1574139000 67","1574139300 68","1574139600 67","1574139900 68","1574140200 67","1574140500 68","1574140800 68","1574141100 68","1574141400 59","1574141700 59","1574142000 67","1574142300 68","1574142600 67","1574142900 61","1574143200 59","1574143500 59","1574143800 58","1574144100 58","1574144400 58","1574144700 58","1574145000 58","1574145300 58","1574145600 58","1574145900 57","1574146200 58","1574146500 57","1574146800 57","1574147100 58","1574147400 57","1574147700 57","1574148000 57","1574148300 57","1574148600 57","1574149200 58","1574149500 57","1574149800 57","1574150100 57","1574150400 57","1574150700 57","1574151000 57","1574151300 57","1574151600 57","1574151900 57","1574152200 57","1574152500 57","1574152800 57","1574153100 57","1574153400 57","1574153700 57","1574154000 57","1574154300 57","1574154600 57","1574154900 57","1574155200 57","1574155500 57","1574155800 57","1574156100 57","1574156400 57","1574156700 57","1574157000 58","1574157300 57","1574157600 57","1574157900 57","1574158200 57","1574158500 57","1574158800 57","1574159100 57","1574159400 57","1574159700 57","1574160000 57","1574160300 57","1574160600 56","1574160900 57","1574161200 57","1574161500 57","1574161800 56","1574162100 57","1574162400 57","1574162700 57","1574163000 56","1574163300 56","1574163600 56","1574163900 56","1574164200 56","1574164500 57","1574164800 57","1574165100 56","1574165400 56","1574165700 56","1574166000 56","1574166300 56","1574166600 56","1574166900 56","1574167200 56","1574167500 56","1574167800 56","1574168100 56","1574168400 56","1574168700 56","1574169000 56","1574169300 56","1574169600 56","1574169900 56","1574170200 56","1574170500 56","1574170800 57","1574171100 57","1574171400 57","1574171700 57","1574172000 57","1574172300 57","1574172600 58","1574172900 57","1574173200 57","1574173500 58","1574173800 57","1574174100 58","1574174400 58","1574174700 58","1574175000 58","1574175300 57","1574175600 58","1574175900 57","1574176200 58","1574176500 58","1574176800 58","1574177100 58","1574177400 58","1574177700 58","1574178000 58","1574178300 58","1574178600 59","1574178900 58","1574179200 58","1574179500 58","1574179800 58","1574180100 58","1574180400 58","1574180700 59","1574181000 59","1574181300 58","1574181600 58","1574181900 58","1574182200 59","1574182500 59","1574182800 58","1574183100 58","1574183400 58","1574183700 59","1574184000 59","1574184300 59","1574184600 58","1574184900 59","1574185200 58","1574185500 59","1574185800 59","1574186100 59","1574186400 59","1574186700 59","1574187000 59","1574187300 59","1574187600 59","1574187900 59","1574188200 59","1574188500 59","1574188800 59","1574189100 59","1574189400 59","1574189700 59","1574190000 60","1574190300 59","1574190600 59","1574190900 59","1574191200 60","1574191500 60","1574191800 59","1574192100 59","1574192400 59","1574192700 60","1574193000 60","1574193300 60","1574193600 60","1574193900 59","1574194200 60","1574194500 60","1574194800 60","1574195100 60","1574195400 59","1574195700 60","1574196000 59","1574196300 59","1574196600 60","1574196900 60","1574197200 59","1574197500 59","1574197800 59","1574198100 59","1574198400 59","1574198700 59","1574199000 59","1574199300 59","1574199600 59","1574199900 59","1574200200 59","1574200500 59","1574200800 59","1574201100 59","1574201400 59","1574201700 59","1574202000 59","1574202300 59","1574202600 59","1574202900 59","1574203200 59","1574203500 59","1574203800 59","1574204100 59","1574204400 59","1574204700 59","1574205000 59","1574205300 59","1574205600 59","1574205900 59","1574206200 59","1574206500 59","1574206800 59","1574207100 59","1574207400 59","1574207700 58","1574208000 59","1574208300 59","1574208600 60","1574208900 60","1574209200 60","1574209500 61","1574209800 65","1574210100 66","1574210400 65","1574210700 64","1574211000 64","1574211300 64","1574211600 62","1574211900 61","1574212200 61","1574212500 60","1574212800 60","1574213100 60","1574213400 60","1574213700 59","1574214000 60","1574214300 60","1574214600 60","1574214900 60","1574215200 60","1574215500 60","1574215800 60","1574216100 60","1574216400 60","1574216700 60","1574217000 60","1574217300 60","1574217600 60","1574217900 60","1574218200 60","1574218500 60","1574218800 60","1574219100 60","1574219400 60","1574219700 60","1574220000 60","1574220300 60","1574220600 60","1574220900 60","1574221200 59","1574221500 60","1574221800 60","1574222100 60","1574222400 60","1574222700 60","1574223000 59","1574223300 60","1574223600 60","1574223900 60","1574224200 59","1574224500 60","1574224800 60","1574225100 60","1574225400 60","1574225700 60","1574226000 60","1574226300 60","1574226600 60","1574226900 60","1574227200 60","1574227500 60","1574227800 59","1574228100 60","1574228400 60","1574228700 60","1574229000 60","1574229300 60","1574229600 60","1574229900 60","1574230200 60","1574230500 59","1574230800 60","1574231100 60","1574231400 60","1574231700 60","1574232000 60","1574232300 60","1574232600 60","1574232900 60","1574233200 60","1574233500 60","1574233800 60","1574234100 60","1574234400 60","1574234700 60","1574235000 60","1574235600 60","1574235900 60","1574236200 60","1574236500 59","1574236800 60","1574237100 60","1574237400 60","1574237700 60","1574238000 60","1574238300 60","1574238600 60","1574238900 60","1574239200 60","1574239500 60","1574239800 60","1574240100 60","1574240400 60","1574240700 60","1574241000 60","1574241300 60","1574241600 59","1574241900 60","1574242200 60","1574242500 59","1574242800 60","1574243100 60","1574243400 60","1574243700 60","1574244000 60","1574244300 60","1574244600 60","1574244900 60","1574245200 60","1574245500 60","1574245800 60","1574246100 59","1574246400 60","1574246700 59","1574247000 60","1574247300 60","1574247600 60","1574247900 60","1574248200 60","1574248500 60","1574248800 60","1574249100 60","1574249400 60","1574249700 60","1574250000 60","1574250300 60","1574250600 60","1574250900 60","1574251200 60","1574251500 60","1574251800 60","1574252100 60","1574252400 60","1574252700 60","1574253000 60","1574253300 60","1574253600 60","1574253900 60","1574254200 60","1574254500 60","1574254800 60","1574255100 60","1574255400 60","1574255700 60","1574256000 60","1574256300 60","1574256600 60","1574256900 59","1574257200 59","1574257500 60","1574257800 60","1574258100 60","1574258400 60","1574258700 60","1574259000 60","1574259300 60","1574259600 60","1574259900 60","1574260200 60","1574260500 61","1574260800 61","1574261100 61","1574261400 60","1574261700 61","1574262000 61","1574262300 61","1574262600 61","1574262900 61","1574263200 61","1574263500 61","1574263800 61","1574264100 61","1574264400 61","1574264700 61","1574265000 62","1574265300 61","1574265600 61","1574265900 61","1574266200 61","1574266500 62","1574266800 62","1574267100 61","1574267400 61","1574267700 61","1574268000 61","1574268300 61","1574268600 62","1574268900 62","1574269200 61","1574269500 61","1574269800 61","1574270100 61","1574270400 61","1574270700 61","1574271000 61","1574271300 62","1574271600 62","1574271900 62","1574272200 61","1574272500 62","1574272800 61","1574273100 61","1574273400 62","1574273700 62","1574274000 62","1574274300 62","1574274600 62","1574274900 62","1574275200 62","1574275500 61","1574275800 62","1574276100 62","1574276400 62","1574276700 62","1574277000 62","1574277300 62","1574277600 62","1574277900 62","1574278200 62","1574278500 62","1574278800 62","1574279100 62","1574279400 62","1574279700 62","1574280000 62","1574280300 62","1574280600 62","1574280900 62","1574281200 61","1574281500 62","1574281800 62","1574282100 62","1574282400 62","1574282700 62","1574283000 62","1574283300 61","1574283600 62","1574283900 62","1574284200 62","1574284500 62","1574284800 62","1574285100 61","1574285400 62","1574285700 61","1574286000 61","1574286300 61","1574286600 61","1574286900 61","1574287200 61","1574287500 61","1574287800 61","1574288100 61","1574288400 61","1574288700 61","1574289000 61","1574289300 61","1574289600 60","1574289900 60","1574290200 60","1574290500 60","1574290800 60","1574291100 60","1574291400 60","1574291700 60","1574292000 60","1574292300 59","1574292600 60","1574292900 60","1574293200 59","1574293500 59","1574293800 59","1574294100 59","1574294400 59","1574294700 59","1574295000 59","1574295300 59","1574295600 59","1574295900 50","1574296200 50","1574296500 50","1574296800 50","1574297100 55","1574297400 57","1574297700 58","1574298000 58","1574298300 59","1574298600 58","1574298900 59","1574299200 59","1574299500 58","1574299800 59","1574300100 58","1574300400 59","1574300700 58","1574301000 59","1574301300 59","1574301600 58","1574301900 58","1574302200 59","1574302500 58","1574302800 59","1574303100 58","1574303400 58","1574303700 58","1574304000 58","1574304300 58","1574304600 58","1574304900 57","1574305200 58","1574305500 58","1574305800 58","1574306100 58","1574306400 58","1574306700 58","1574307000 58","1574307300 58","1574307600 58","1574307900 58","1574308200 58","1574308500 57","1574308800 58","1574309100 58","1574309400 57","1574309700 58","1574310000 58","1574310300 58","1574310600 57","1574310900 57","1574311200 57","1574311500 58","1574311800 58","1574312100 58","1574312400 58","1574312700 57","1574313000 57","1574313300 58","1574313600 58","1574313900 57","1574314200 57","1574314500 58","1574314800 58","1574315100 58","1574315400 57","1574315700 58","1574316000 58","1574316300 57","1574316600 58","1574316900 58","1574317200 57","1574317500 57","1574317800 57","1574318100 57","1574318400 57","1574318700 58","1574319000 58","1574319300 58","1574319600 58","1574319900 58","1574320200 58","1574320500 58","1574320800 58","1574321100 58","1574321400 58","1574322000 58","1574322300 58","1574322600 57","1574322900 58","1574323200 59","1574323500 58","1574323800 59","1574324100 59","1574324400 58","1574324700 58","1574325000 59","1574325300 59","1574325600 59","1574325900 59","1574326200 59","1574326500 59","1574326800 59","1574327100 58","1574327400 59","1574327700 59","1574328000 59","1574328300 58","1574328600 59","1574328900 59","1574329200 58","1574329500 59","1574329800 59","1574330100 59","1574330400 59","1574330700 59","1574331000 59","1574331300 59","1574331600 58","1574331900 59","1574332200 59","1574332500 59","1574332800 59","1574333100 59","1574333400 59","1574333700 59","1574334000 59","1574334300 58","1574334600 60","1574334900 59","1574335200 60","1574335500 59","1574335800 59","1574336100 58","1574336400 59","1574336700 59","1574337000 59","1574337300 59","1574337600 59","1574337900 60","1574338200 59","1574338500 59","1574338800 59","1574339100 60","1574339400 60","1574339700 60","1574340000 60","1574340300 60","1574340600 59","1574340900 60","1574341200 59","1574341500 60","1574341800 59","1574342100 60","1574342400 60","1574342700 59","1574343000 60","1574343300 60","1574343600 60","1574343900 59","1574344200 60","1574344500 60","1574344800 60","1574345100 60","1574345400 59","1574345700 60","1574346000 60","1574346300 60","1574346600 59","1574346900 59","1574347200 60","1574347500 61","1574347800 61","1574348100 60","1574348400 60","1574348700 61","1574349000 61","1574349300 61","1574349600 61","1574349900 61","1574350200 61","1574350500 61","1574350800 61","1574351100 60","1574351400 61","1574351700 61","1574352000 60","1574352300 59","1574352600 61","1574352900 60","1574353200 61","1574353500 61","1574353800 61","1574354100 60","1574354400 59","1574354700 60","1574355000 61","1574355300 61","1574355600 61","1574355900 61","1574356200 60","1574356500 61","1574356800 61","1574357100 61","1574357400 61","1574357700 61","1574358000 60","1574358300 61","1574358600 60","1574358900 61","1574359200 61","1574359500 61","1574359800 61","1574360100 61","1574360400 61","1574360700 61","1574361000 61","1574361300 61","1574361600 62","1574361900 62","1574362200 60","1574362500 60","1574362800 61","1574363100 61","1574363400 61","1574363700 61","1574364000 61","1574364300 61","1574364600 61","1574364900 61","1574365200 62","1574365500 61","1574365800 60","1574366100 61","1574366400 61","1574366700 61","1574367000 61","1574367300 61","1574367600 61","1574367900 61","1574368200 61","1574368500 61","1574368800 61","1574369100 60","1574369400 61","1574369700 61","1574370000 61","1574370300 61","1574370600 61","1574370900 61","1574371200 61","1574371500 61","1574371800 61","1574372100 61","1574372400 61","1574372700 61","1574373000 61","1574373300 61","1574373600 61","1574373900 61","1574374200 61","1574374500 61","1574374800 60","1574375100 61","1574375400 61","1574375700 61","1574376000 60","1574376300 60","1574376600 61","1574376900 61","1574377200 60","1574377500 61","1574377800 61","1574378100 61","1574378400 61","1574378700 60","1574379000 61","1574379300 61","1574379600 61","1574379900 61","1574380200 61","1574380500 61","1574380800 61","1574381100 60","1574381400 61","1574381700 61","1574382000 61","1574382300 61","1574382600 61","1574382900 61","1574383200 60","1574383500 60","1574383800 61","1574384100 61","1574384400 61","1574384700 60","1574385000 61","1574385300 60","1574385600 61","1574385900 61","1574386200 61","1574386500 61","1574386800 61","1574387100 61","1574387400 61","1574387700 61","1574388000 61","1574388300 61","1574388600 61","1574388900 60","1574389200 61","1574389500 61","1574389800 61","1574390100 61","1574390400 61","1574390700 61","1574391000 60","1574391300 61","1574391600 60","1574391900 60","1574392200 60","1574392500 60","1574392800 61","1574393100 61","1574393400 61","1574393700 60","1574394000 60","1574394300 61","1574394600 61","1574394900 61","1574395200 61","1574395500 59","1574395800 61","1574396100 60","1574396400 60","1574396700 61","1574397000 60","1574397300 61","1574397600 61","1574397900 61","1574398200 61","1574398500 61","1574398800 61","1574399100 61","1574399400 61","1574399700 61","1574400000 61","1574400300 60","1574400600 61","1574400900 61","1574401200 60","1574401500 61","1574401800 61","1574402100 61","1574402400 61","1574402700 61","1574403000 60","1574403300 61","1574403600 60","1574403900 61","1574404200 61","1574404500 61","1574404800 61","1574405100 60","1574405400 61","1574405700 61","1574406000 61","1574406300 61","1574406600 61","1574406900 62","1574407200 60","1574407500 61","1574407800 61","1574408400 61","1574408700 61","1574409000 61","1574409300 61","1574409600 61","1574409900 62","1574410200 61","1574410500 61","1574410800 62","1574411100 62","1574411400 62","1574411700 61","1574412000 62","1574412300 62","1574412600 62","1574412900 62","1574413200 62","1574413500 62","1574413800 61","1574414100 62","1574414400 61","1574414700 62","1574415000 62","1574415300 62","1574415600 62","1574415900 62","1574416200 62","1574416500 61","1574416800 62","1574417100 61","1574417400 62","1574417700 62","1574418000 62","1574418300 62","1574418600 62","1574418900 62","1574419200 62","1574419500 62","1574419800 62","1574420100 62","1574420400 62","1574420700 61","1574421000 62","1574421300 63","1574421600 63","1574421900 63","1574422200 63","1574422500 64","1574422800 64","1574423100 63","1574423400 64","1574423700 64","1574424000 63","1574424300 64","1574424600 64","1574424900 64","1574425200 64","1574425500 64","1574425800 64","1574426100 64","1574426400 64","1574426700 64","1574427000 64","1574427300 64","1574427600 64","1574427900 64","1574428200 64","1574428500 63","1574428800 64","1574429100 64","1574429400 64","1574429700 64","1574430000 64","1574430300 64","1574430600 63","1574430900 64","1574431200 64","1574431500 64","1574431800 64","1574432100 64","1574432400 64","1574432700 63","1574433000 63","1574433300 64","1574433600 64","1574433900 64","1574434200 63","1574434500 64","1574434800 64","1574435100 63","1574435400 63","1574435700 63","1574436000 63","1574436300 63","1574436600 63","1574436900 62","1574437200 63","1574437500 63","1574437800 63","1574438100 61","1574438400 62","1574438700 63","1574439000 62","1574439300 62","1574439600 61","1574439900 61","1574440200 62","1574440500 62","1574440800 62","1574441100 62","1574441400 62","1574441700 62","1574442000 62","1574442300 62","1574442600 62","1574442900 61","1574443200 61","1574443500 62","1574443800 61","1574444100 62","1574444400 62","1574444700 61","1574445000 61","1574445300 61","1574445600 62","1574445900 61","1574446200 61","1574446500 61","1574446800 61","1574447100 61","1574447400 61","1574447700 61","1574448000 61","1574448300 61","1574448600 61","1574448900 60","1574449200 61","1574449500 60","1574449800 61","1574450100 61","1574450400 61","1574450700 59","1574451000 60","1574451300 59","1574451600 60","1574451900 60","1574452200 60","1574452500 60","1574452800 60","1574453100 60","1574453400 59","1574453700 59","1574454000 60"],"GPU2":["1571875200 48","1571875500 49","1571875800 49","1571876100 49","1571876400 49","1571876700 49","1571877000 49","1571877300 48","1571877600 48","1571877900 48","1571878200 48","1571878500 48","1571878800 48","1571879100 48","1571879400 48","1571879700 48","1571880000 48","1571880300 48","1571880600 48","1571880900 48","1571881200 48","1571881500 48","1571881800 48","1571882100 49","1571882400 48","1571882700 48","1571883000 48","1571883300 48","1571883600 49","1571883900 48","1571884200 48","1571884500 49","1571884800 48","1571885100 48","1571885400 49","1571885700 49","1571886000 49","1571886300 49","1571886600 49","1571886900 48","1571887200 48","1571887500 48","1571887800 48","1571888100 48","1571888400 48","1571888700 48","1571889000 48","1571889300 49","1571889600 48","1571889900 48","1571890200 48","1571890500 48","1571890800 48","1571891100 48","1571891400 48","1571891700 48","1571892000 48","1571892300 48","1571892600 48","1571892900 48","1571893200 48","1571893500 48","1571893800 48","1571894100 48","1571894400 48","1571894700 48","1571895000 48","1571895300 48","1571895600 48","1571895900 48","1571896200 48","1571896500 48","1571896800 48","1571897100 48","1571897400 48","1571897700 48","1571898000 48","1571898300 48","1571898600 48","1571898900 47","1571899200 47","1571899500 47","1571899800 47","1571900100 48","1571900400 47","1571900700 47","1571901000 47","1571901300 47","1571901600 47","1571901900 47","1571902200 47","1571902800 47","1571903100 47","1571903400 47","1571903700 47","1571904000 46","1571904300 46","1571904600 46","1571904900 46","1571905200 46","1571905500 46","1571905800 46","1571906100 46","1571906400 46","1571906700 46","1571907000 46","1571907300 46","1571907600 46","1571907900 46","1571908200 46","1571908500 46","1571908800 46","1571909100 46","1571909400 45","1571909700 45","1571910000 45","1571910300 45","1571910600 46","1571910900 46","1571911200 46","1571911500 45","1571911800 46","1571912100 45","1571912400 46","1571912700 46","1571913000 46","1571913300 46","1571913600 46","1571913900 46","1571914200 46","1571914500 46","1571914800 46","1571915100 46","1571915400 46","1571915700 47","1571916000 46","1571916300 46","1571916600 46","1571916900 46","1571917200 46","1571917500 46","1571917800 46","1571918100 46","1571918400 46","1571918700 47","1571919000 46","1571919300 47","1571919600 46","1571919900 46","1571920200 46","1571920500 47","1571920800 47","1571921100 46","1571921400 47","1571921700 47","1571922000 46","1571922300 47","1571922600 47","1571922900 47","1571923200 46","1571923500 47","1571923800 47","1571924100 47","1571924400 47","1571924700 47","1571925000 47","1571925300 47","1571925600 47","1571925900 47","1571926200 47","1571926500 47","1571926800 47","1571927100 47","1571927400 47","1571927700 47","1571928000 47","1571928300 47","1571928600 47","1571928900 47","1571929200 47","1571929500 47","1571929800 47","1571930100 47","1571930400 47","1571930700 47","1571931000 47","1571931300 47","1571931600 47","1571931900 47","1571932200 47","1571932500 47","1571932800 47","1571933100 48","1571933400 47","1571933700 47","1571934000 47","1571934300 48","1571934600 47","1571934900 48","1571935200 48","1571935500 47","1571935800 48","1571936100 48","1571936400 48","1571936700 48","1571937000 48","1571937300 48","1571937600 48","1571937900 48","1571938200 48","1571938500 48","1571938800 48","1571939100 49","1571939400 49","1571939700 49","1571940000 49","1571940300 49","1571940600 49","1571940900 49","1571941200 49","1571941500 49","1571941800 49","1571942100 49","1571942400 48","1571942700 49","1571943000 49","1571943300 49","1571943600 49","1571943900 49","1571944200 49","1571944500 49","1571944800 49","1571945100 49","1571945400 49","1571945700 49","1571946000 49","1571946300 49","1571946600 49","1571946900 49","1571947200 49","1571947500 49","1571947800 49","1571948100 49","1571948400 49","1571948700 49","1571949000 49","1571949300 49","1571949600 49","1571949900 49","1571950200 49","1571950500 49","1571950800 49","1571951100 49","1571951400 49","1571951700 49","1571952000 49","1571952300 49","1571952600 49","1571952900 48","1571953200 48","1571953500 49","1571953800 48","1571954100 48","1571954400 48","1571954700 48","1571955000 48","1571955300 48","1571955600 48","1571955900 48","1571956200 48","1571956500 48","1571956800 48","1571957100 48","1571957400 48","1571957700 48","1571958000 48","1571958300 48","1571958600 48","1571958900 48","1571959200 48","1571959500 48","1571959800 47","1571960100 47","1571960400 47","1571960700 48","1571961000 47","1571961300 47","1571961600 47","1571961900 47","1571962200 47","1571962500 47","1571962800 47","1571963100 47","1571963400 46","1571963700 47","1571964000 47","1571964300 47","1571964600 47","1571964900 46","1571965200 47","1571965500 46","1571965800 46","1571966100 46","1571966400 46","1571966700 47","1571967000 46","1571967300 46","1571967600 46","1571967900 46","1571968200 46","1571968500 46","1571968800 46","1571969100 46","1571969400 46","1571969700 46","1571970000 46","1571970300 46","1571970600 46","1571970900 46","1571971200 46","1571971500 46","1571971800 46","1571972100 46","1571972400 46","1571972700 46","1571973000 46","1571973300 46","1571973600 46","1571973900 46","1571974200 46","1571974500 46","1571974800 46","1571975100 46","1571975400 46","1571975700 46","1571976000 46","1571976300 46","1571976600 46","1571976900 46","1571977200 46","1571977500 46","1571977800 46","1571978100 46","1571978400 45","1571978700 46","1571979000 45","1571979300 45","1571979600 45","1571979900 45","1571980200 45","1571980500 45","1571980800 45","1571981100 45","1571981400 44","1571981700 45","1571982000 45","1571982300 45","1571982600 45","1571982900 45","1571983200 44","1571983500 44","1571983800 45","1571984100 45","1571984400 44","1571984700 46","1571985000 44","1571985300 45","1571985600 45","1571985900 45","1571986200 44","1571986500 45","1571986800 45","1571987100 45","1571987400 45","1571987700 46","1571988000 44","1571988300 44","1571988600 45","1571989200 44","1571989500 45","1571989800 45","1571990100 45","1571990400 44","1571990700 46","1571991000 44","1571991300 44","1571991600 44","1571991900 44","1571992200 44","1571992500 44","1571992800 45","1571993100 44","1571993400 44","1571993700 44","1571994000 44","1571994300 44","1571994600 44","1571994900 45","1571995200 44","1571995500 44","1571995800 44","1571996100 44","1571996400 44","1571996700 45","1571997000 44","1571997300 45","1571997600 44","1571997900 44","1571998200 44","1571998500 44","1571998800 44","1571999100 44","1571999400 45","1571999700 44","1572000000 44","1572000300 44","1572000600 44","1572000900 45","1572001200 44","1572001500 44","1572001800 44","1572002100 44","1572002400 44","1572002700 44","1572003000 44","1572003300 43","1572003600 44","1572003900 44","1572004200 44","1572004500 44","1572004800 44","1572005100 44","1572005400 44","1572005700 44","1572006000 44","1572006300 44","1572006600 44","1572006900 44","1572007200 44","1572007500 45","1572007800 44","1572008100 45","1572008400 44","1572008700 44","1572009000 46","1572009300 45","1572009600 45","1572009900 46","1572010200 45","1572010500 45","1572010800 45","1572011100 45","1572011400 45","1572011700 45","1572012000 46","1572012300 46","1572012600 45","1572012900 46","1572013200 46","1572013500 46","1572013800 46","1572014100 46","1572014400 46","1572014700 46","1572015000 46","1572015300 46","1572015600 46","1572015900 46","1572016200 46","1572016500 47","1572016800 47","1572017100 47","1572017400 47","1572017700 47","1572018000 47","1572018300 47","1572018600 48","1572018900 48","1572019200 48","1572019500 48","1572019800 48","1572020100 48","1572020400 48","1572020700 49","1572021000 49","1572021300 48","1572021600 48","1572021900 48","1572022200 49","1572022500 48","1572022800 48","1572023100 48","1572023400 49","1572023700 49","1572024000 49","1572024300 49","1572024600 49","1572024900 49","1572025200 49","1572025500 49","1572025800 49","1572026100 49","1572026400 49","1572026700 49","1572027000 49","1572027300 49","1572027600 48","1572027900 49","1572028200 49","1572028500 49","1572028800 49","1572029100 49","1572029400 49","1572029700 49","1572030000 49","1572030300 49","1572030600 48","1572030900 48","1572031200 49","1572031500 48","1572031800 48","1572032100 49","1572032400 49","1572032700 49","1572033000 49","1572033300 48","1572033600 49","1572033900 49","1572034200 49","1572034500 49","1572034800 49","1572035100 49","1572035400 49","1572035700 49","1572036000 48","1572036300 48","1572036600 48","1572036900 48","1572037200 48","1572037500 48","1572037800 48","1572038100 48","1572038400 48","1572038700 48","1572039000 48","1572039300 48","1572039600 48","1572039900 47","1572040200 47","1572040500 47","1572040800 47","1572041100 47","1572041400 47","1572041700 47","1572042000 47","1572042300 47","1572042600 47","1572042900 47","1572043200 47","1572043500 47","1572043800 47","1572044100 47","1572044400 46","1572044700 46","1572045000 47","1572045300 46","1572045600 47","1572045900 47","1572046200 47","1572046500 46","1572046800 46","1572047100 46","1572047400 46","1572047700 46","1572048000 46","1572048300 46","1572048600 46","1572048900 46","1572049200 46","1572049500 46","1572049800 46","1572050100 45","1572050400 46","1572050700 45","1572051000 45","1572051300 45","1572051600 45","1572051900 45","1572052200 45","1572052500 45","1572052800 45","1572053100 45","1572053400 45","1572053700 45","1572054000 44","1572054300 45","1572054600 45","1572054900 45","1572055200 44","1572055500 45","1572055800 44","1572056100 44","1572056400 44","1572056700 45","1572057000 44","1572057300 45","1572057600 45","1572057900 45","1572058200 45","1572058500 45","1572058800 45","1572059100 46","1572059400 45","1572059700 45","1572060000 45","1572060300 45","1572060600 45","1572060900 45","1572061200 45","1572061500 45","1572061800 45","1572062100 45","1572062400 45","1572062700 45","1572063000 45","1572063300 45","1572063600 45","1572063900 45","1572064200 46","1572064500 45","1572064800 45","1572065100 46","1572065400 46","1572065700 45","1572066000 45","1572066300 45","1572066600 45","1572066900 45","1572067200 45","1572067500 45","1572067800 45","1572068100 45","1572068400 45","1572068700 45","1572069000 45","1572069300 45","1572069600 45","1572069900 45","1572070200 45","1572070500 45","1572070800 45","1572071100 45","1572071400 45","1572071700 45","1572072000 45","1572072300 46","1572072600 45","1572072900 45","1572073200 45","1572073500 45","1572073800 45","1572074100 45","1572074400 45","1572074700 44","1572075000 44","1572075600 44","1572075900 44","1572076200 44","1572076500 44","1572076800 44","1572077100 44","1572077400 44","1572077700 44","1572078000 44","1572078300 44","1572078600 45","1572078900 44","1572079200 44","1572079500 44","1572079800 44","1572080100 44","1572080400 44","1572080700 44","1572081000 44","1572081300 44","1572081600 44","1572081900 44","1572082200 44","1572082500 44","1572082800 43","1572083100 43","1572083400 44","1572083700 44","1572084000 43","1572084300 43","1572084600 43","1572084900 43","1572085200 43","1572085500 43","1572085800 43","1572086100 43","1572086400 43","1572086700 43","1572087000 43","1572087300 43","1572087600 43","1572087900 43","1572088200 43","1572088500 43","1572088800 43","1572089100 43","1572089400 43","1572089700 43","1572090000 43","1572090300 43","1572090600 42","1572090900 43","1572091200 42","1572091500 43","1572091800 43","1572092100 43","1572092400 43","1572092700 43","1572093000 43","1572093300 43","1572093600 43","1572093900 44","1572094200 43","1572094500 43","1572094800 45","1572095100 45","1572095400 44","1572095700 44","1572096000 44","1572096300 44","1572096600 44","1572096900 44","1572097200 45","1572097500 45","1572097800 46","1572098100 46","1572098400 45","1572098700 46","1572099000 46","1572099300 46","1572099600 46","1572099900 46","1572100200 46","1572100500 46","1572100800 47","1572101100 47","1572101400 47","1572101700 47","1572102000 47","1572102300 47","1572102600 47","1572102900 47","1572103200 47","1572103500 47","1572103800 47","1572104100 47","1572104400 47","1572104700 48","1572105000 48","1572105300 47","1572105600 48","1572105900 48","1572106200 47","1572106500 47","1572106800 48","1572107100 48","1572107400 48","1572107700 48","1572108000 48","1572108300 48","1572108600 48","1572108900 48","1572109200 48","1572109500 48","1572109800 48","1572110100 48","1572110400 48","1572110700 48","1572111000 49","1572111300 49","1572111600 48","1572111900 48","1572112200 49","1572112500 49","1572112800 49","1572113100 49","1572113400 49","1572113700 48","1572114000 49","1572114300 49","1572114600 49","1572114900 49","1572115200 49","1572115500 49","1572115800 49","1572116100 49","1572116400 49","1572116700 49","1572117000 49","1572117300 49","1572117600 49","1572117900 49","1572118200 49","1572118500 49","1572118800 49","1572119100 49","1572119400 49","1572119700 49","1572120000 49","1572120300 49","1572120600 49","1572120900 49","1572121200 49","1572121500 49","1572121800 49","1572122100 49","1572122400 49","1572122700 49","1572123000 49","1572123300 48","1572123600 49","1572123900 48","1572124200 48","1572124500 48","1572124800 48","1572125100 49","1572125400 48","1572125700 48","1572126000 48","1572126300 48","1572126600 48","1572126900 48","1572127200 48","1572127500 48","1572127800 47","1572128100 47","1572128400 47","1572128700 47","1572129000 47","1572129300 47","1572129600 47","1572129900 47","1572130200 47","1572130500 47","1572130800 47","1572131100 47","1572131400 47","1572131700 47","1572132000 47","1572132300 47","1572132600 47","1572132900 48","1572133200 47","1572133500 47","1572133800 47","1572134100 48","1572134400 48","1572134700 47","1572135000 48","1572135300 47","1572135600 47","1572135900 47","1572136200 47","1572136500 47","1572136800 47","1572137100 47","1572137400 47","1572137700 47","1572138000 47","1572138300 47","1572138600 47","1572138900 47","1572139200 47","1572139500 47","1572139800 46","1572140100 47","1572140400 47","1572140700 47","1572141000 46","1572141300 47","1572141600 47","1572141900 47","1572142200 46","1572142500 46","1572142800 47","1572143100 47","1572143400 47","1572143700 47","1572144000 47","1572144300 47","1572144600 47","1572144900 47","1572145200 46","1572145500 47","1572145800 47","1572146100 47","1572146400 47","1572146700 47","1572147000 47","1572147300 47","1572147600 47","1572147900 47","1572148200 47","1572148500 47","1572148800 46","1572149100 46","1572149400 47","1572149700 46","1572150000 47","1572150300 47","1572150600 46","1572150900 46","1572151200 47","1572151500 47","1572151800 47","1572152100 47","1572152400 47","1572152700 46","1572153000 47","1572153300 47","1572153600 46","1572153900 46","1572154200 46","1572154500 46","1572154800 47","1572155100 47","1572155400 47","1572155700 47","1572156000 46","1572156300 47","1572156600 47","1572156900 46","1572157200 46","1572157500 46","1572157800 46","1572158100 47","1572158400 46","1572158700 46","1572159000 47","1572159300 47","1572159600 47","1572159900 47","1572160200 46","1572160500 47","1572160800 47","1572161100 47","1572161400 47","1572162000 47","1572162300 47","1572162600 47","1572162900 47","1572163200 47","1572163500 47","1572163800 47","1572164100 47","1572164400 47","1572164700 47","1572165000 46","1572165300 46","1572165600 46","1572165900 46","1572166200 47","1572166500 46","1572166800 46","1572167100 46","1572167400 46","1572167700 46","1572168000 46","1572168300 46","1572168600 47","1572168900 46","1572169200 46","1572169500 46","1572169800 46","1572170100 46","1572170400 46","1572170700 46","1572171000 46","1572171300 46","1572171600 46","1572171900 46","1572172200 46","1572172500 46","1572172800 46","1572173100 46","1572173400 46","1572173700 46","1572174000 46","1572174300 46","1572174600 46","1572174900 45","1572175200 46","1572175500 45","1572175800 45","1572176100 46","1572176400 46","1572176700 45","1572177000 45","1572177300 46","1572177600 46","1572177900 46","1572178200 45","1572178500 45","1572178800 45","1572179100 46","1572179400 45","1572179700 46","1572180000 45","1572180300 46","1572180600 45","1572180900 45","1572181200 46","1572181500 46","1572181800 46","1572182100 46","1572182400 46","1572182700 46","1572183000 46","1572183300 46","1572183600 46","1572183900 46","1572184200 47","1572184500 46","1572184800 46","1572185100 47","1572185400 47","1572185700 47","1572186000 47","1572186300 47","1572186600 46","1572186900 47","1572187200 46","1572187500 46","1572187800 46","1572188100 47","1572188400 46","1572188700 46","1572189000 46","1572189300 47","1572189600 47","1572189900 47","1572190200 47","1572190500 47","1572190800 47","1572191100 47","1572191400 47","1572191700 47","1572192000 47","1572192300 47","1572192600 47","1572192900 47","1572193200 47","1572193500 48","1572193800 47","1572194100 47","1572194400 47","1572194700 47","1572195000 48","1572195300 48","1572195600 48","1572195900 48","1572196200 48","1572196500 48","1572196800 47","1572197100 48","1572197400 48","1572197700 48","1572198000 48","1572198300 47","1572198600 47","1572198900 48","1572199200 48","1572199500 48","1572199800 48","1572200100 48","1572200400 48","1572200700 47","1572201000 47","1572201300 47","1572201600 48","1572201900 48","1572202200 47","1572202500 48","1572202800 48","1572203100 47","1572203400 47","1572203700 47","1572204000 47","1572204300 47","1572204600 47","1572204900 47","1572205200 47","1572205500 48","1572205800 48","1572206100 47","1572206400 47","1572206700 47","1572207000 47","1572207300 47","1572207600 47","1572207900 47","1572208200 48","1572208500 47","1572208800 47","1572209100 47","1572209400 47","1572209700 47","1572210000 47","1572210300 48","1572210600 47","1572210900 48","1572211200 47","1572211500 48","1572211800 48","1572212100 47","1572212400 48","1572212700 47","1572213000 48","1572213300 47","1572213600 47","1572213900 47","1572214200 47","1572214500 48","1572214800 47","1572215100 47","1572215400 47","1572215700 47","1572216000 47","1572216300 47","1572216600 47","1572216900 47","1572217200 47","1572217500 47","1572217800 47","1572218100 47","1572218400 47","1572218700 47","1572219000 47","1572219300 47","1572219600 47","1572219900 47","1572220200 47","1572220500 47","1572220800 47","1572221100 47","1572221400 47","1572221700 47","1572222000 47","1572222300 47","1572222600 47","1572222900 47","1572223200 47","1572223500 47","1572223800 47","1572224100 47","1572224400 47","1572224700 47","1572225000 47","1572225300 47","1572225600 47","1572225900 47","1572226200 47","1572226500 47","1572226800 47","1572227100 47","1572227400 48","1572227700 48","1572228000 47","1572228300 47","1572228600 47","1572228900 47","1572229200 48","1572229500 48","1572229800 48","1572230100 47","1572230400 47","1572230700 47","1572231000 48","1572231300 47","1572231600 47","1572231900 47","1572232200 48","1572232500 47","1572232800 48","1572233100 48","1572233400 48","1572233700 48","1572234000 48","1572234300 48","1572234600 48","1572234900 48","1572235200 48","1572235500 48","1572235800 48","1572236100 48","1572236400 48","1572236700 48","1572237000 48","1572237300 48","1572237600 48","1572237900 48","1572238200 48","1572238500 48","1572238800 48","1572239100 48","1572239400 49","1572239700 48","1572240000 49","1572240300 48","1572240600 48","1572240900 49","1572241200 48","1572241500 49","1572241800 48","1572242100 49","1572242400 49","1572242700 49","1572243000 49","1572243300 48","1572243600 49","1572243900 49","1572244200 49","1572244500 48","1572244800 49","1572245100 49","1572245400 48","1572245700 49","1572246000 49","1572246300 48","1572246600 48","1572246900 49","1572247200 49","1572247500 48","1572247800 48","1572248400 48","1572248700 48","1572249000 49","1572249300 48","1572249600 48","1572249900 48","1572250200 48","1572250500 48","1572250800 48","1572251100 48","1572251400 48","1572251700 48","1572252000 48","1572252300 48","1572252600 48","1572252900 48","1572253200 48","1572253500 48","1572253800 48","1572254100 48","1572254400 48","1572254700 48","1572255000 48","1572255300 48","1572255600 48","1572255900 48","1572256200 48","1572256500 48","1572256800 48","1572257100 48","1572257400 48","1572257700 48","1572258000 48","1572258300 48","1572258600 48","1572258900 48","1572259200 48","1572259500 48","1572259800 48","1572260100 48","1572260400 48","1572260700 48","1572261000 48","1572261300 48","1572261600 47","1572261900 48","1572262200 48","1572262500 47","1572262800 47","1572263100 48","1572263400 48","1572263700 47","1572264000 48","1572264300 47","1572264600 47","1572264900 47","1572265200 47","1572265500 48","1572265800 48","1572266100 48","1572266400 48","1572266700 48","1572267000 48","1572267300 48","1572267600 48","1572267900 48","1572268200 48","1572268500 47","1572268800 47","1572269100 48","1572269400 47","1572269700 48","1572270000 48","1572270300 48","1572270600 48","1572270900 48","1572271200 48","1572271500 48","1572271800 48","1572272100 48","1572272400 48","1572272700 48","1572273000 48","1572273300 48","1572273600 48","1572273900 48","1572274200 48","1572274500 48","1572274800 48","1572275100 48","1572275400 48","1572275700 48","1572276000 49","1572276300 48","1572276600 49","1572276900 49","1572277200 48","1572277500 48","1572277800 48","1572278100 48","1572278400 49","1572278700 49","1572279000 49","1572279300 49","1572279600 49","1572279900 49","1572280200 49","1572280500 49","1572280800 49","1572281100 49","1572281400 49","1572281700 49","1572282000 49","1572282300 49","1572282600 49","1572282900 49","1572283200 49","1572283500 49","1572283800 49","1572284100 49","1572284400 49","1572284700 49","1572285000 49","1572285300 49","1572285600 49","1572285900 50","1572286200 49","1572286500 49","1572286800 50","1572287100 49","1572287400 49","1572287700 50","1572288000 50","1572288300 50","1572288600 50","1572288900 50","1572289200 49","1572289500 50","1572289800 50","1572290100 50","1572290400 50","1572290700 50","1572291000 50","1572291300 50","1572291600 50","1572291900 50","1572292200 50","1572292500 50","1572292800 50","1572293100 50","1572293400 50","1572293700 50","1572294000 50","1572294300 50","1572294600 50","1572294900 50","1572295200 50","1572295500 50","1572295800 50","1572296100 50","1572296400 50","1572296700 50","1572297000 50","1572297300 50","1572297600 50","1572297900 50","1572298200 50","1572298500 50","1572298800 49","1572299100 49","1572299400 49","1572299700 49","1572300000 49","1572300300 49","1572300600 49","1572300900 49","1572301200 49","1572301500 49","1572301800 49","1572302100 49","1572302400 48","1572302700 49","1572303000 48","1572303300 49","1572303600 49","1572303900 48","1572304200 48","1572304500 48","1572304800 48","1572305100 49","1572305400 48","1572305700 48","1572306000 48","1572306300 48","1572306600 48","1572306900 48","1572307200 48","1572307500 48","1572307800 48","1572308100 48","1572308400 48","1572308700 48","1572309000 48","1572309300 48","1572309600 48","1572309900 48","1572310200 48","1572310500 48","1572310800 48","1572311100 48","1572311400 48","1572311700 47","1572312000 48","1572312300 47","1572312600 47","1572312900 48","1572313200 48","1572313500 47","1572313800 47","1572314100 47","1572314400 47","1572314700 47","1572315000 47","1572315300 47","1572315600 47","1572315900 47","1572316200 47","1572316500 47","1572316800 47","1572317100 47","1572317400 47","1572317700 47","1572318000 47","1572318300 47","1572318600 47","1572318900 47","1572319200 47","1572319500 47","1572319800 47","1572320100 47","1572320400 47","1572320700 47","1572321000 47","1572321300 46","1572321600 46","1572321900 46","1572322200 47","1572322500 47","1572322800 47","1572323100 47","1572323400 47","1572323700 47","1572324000 47","1572324300 47","1572324600 47","1572324900 47","1572325200 47","1572325500 47","1572325800 47","1572326100 47","1572326400 47","1572326700 48","1572327000 48","1572327300 48","1572327600 48","1572327900 48","1572328200 47","1572328500 47","1572328800 48","1572329100 47","1572329400 47","1572329700 47","1572330000 47","1572330300 47","1572330600 47","1572330900 48","1572331200 47","1572331500 47","1572331800 47","1572332100 47","1572332400 47","1572332700 47","1572333000 47","1572333300 47","1572333600 47","1572333900 47","1572334200 47","1572334800 47","1572335100 47","1572335400 47","1572335700 47","1572336000 47","1572336300 47","1572336600 47","1572336900 47","1572337200 47","1572337500 47","1572337800 47","1572338100 46","1572338400 47","1572338700 47","1572339000 47","1572339300 47","1572339600 47","1572339900 47","1572340200 47","1572340500 47","1572340800 47","1572341100 47","1572341400 47","1572341700 47","1572342000 47","1572342300 47","1572342600 47","1572342900 47","1572343200 47","1572343500 47","1572343800 47","1572344100 47","1572344400 47","1572344700 47","1572345000 47","1572345300 47","1572345600 47","1572345900 47","1572346200 47","1572346500 47","1572346800 47","1572347100 47","1572347400 47","1572347700 47","1572348000 47","1572348300 47","1572348600 47","1572348900 48","1572349200 47","1572349500 47","1572349800 47","1572350100 47","1572350400 47","1572350700 47","1572351000 47","1572351300 47","1572351600 47","1572351900 47","1572352200 47","1572352500 47","1572352800 47","1572353100 47","1572353400 47","1572353700 47","1572354000 47","1572354300 48","1572354600 47","1572354900 48","1572355200 48","1572355500 48","1572355800 48","1572356100 48","1572356400 48","1572356700 48","1572357000 48","1572357300 48","1572357600 49","1572357900 48","1572358200 48","1572358500 49","1572358800 48","1572359100 48","1572359400 48","1572359700 49","1572360000 49","1572360300 49","1572360600 49","1572360900 49","1572361200 49","1572361500 49","1572361800 50","1572362100 50","1572362400 49","1572362700 50","1572363000 50","1572363300 50","1572363600 50","1572363900 50","1572364200 50","1572364500 50","1572364800 50","1572365100 50","1572365400 50","1572365700 50","1572366000 51","1572366300 51","1572366600 51","1572366900 51","1572367200 51","1572367500 51","1572367800 51","1572368100 51","1572368400 52","1572368700 51","1572369000 52","1572369300 52","1572369600 52","1572369900 52","1572370200 51","1572370500 52","1572370800 52","1572371100 51","1572371400 52","1572371700 52","1572372000 52","1572372300 52","1572372600 52","1572372900 52","1572373200 52","1572373500 53","1572373800 52","1572374100 53","1572374400 53","1572374700 53","1572375000 53","1572375300 53","1572375600 52","1572375900 53","1572376200 53","1572376500 53","1572376800 53","1572377100 53","1572377400 53","1572377700 53","1572378000 53","1572378300 52","1572378600 53","1572378900 53","1572379200 53","1572379500 53","1572379800 53","1572380100 52","1572380400 53","1572380700 53","1572381000 52","1572381300 54","1572381600 53","1572381900 53","1572382200 53","1572382500 53","1572382800 52","1572383100 52","1572383400 52","1572383700 52","1572384000 52","1572384300 52","1572384600 52","1572384900 52","1572385200 52","1572385500 52","1572385800 52","1572386100 51","1572386400 51","1572386700 51","1572387000 52","1572387300 52","1572387600 52","1572387900 51","1572388200 51","1572388500 51","1572388800 51","1572389100 51","1572389400 51","1572389700 51","1572390000 51","1572390300 51","1572390600 51","1572390900 51","1572391200 51","1572391500 51","1572391800 51","1572392100 51","1572392400 51","1572392700 51","1572393000 51","1572393300 51","1572393600 51","1572393900 51","1572394200 51","1572394500 52","1572394800 51","1572395100 52","1572395400 51","1572395700 51","1572396000 51","1572396300 51","1572396600 51","1572396900 51","1572397200 51","1572397500 51","1572397800 51","1572398100 51","1572398400 51","1572398700 51","1572399000 51","1572399300 51","1572399600 51","1572399900 51","1572400200 51","1572400500 51","1572400800 51","1572401100 51","1572401400 51","1572401700 51","1572402000 51","1572402300 51","1572402600 51","1572402900 51","1572403200 51","1572403500 51","1572403800 51","1572404100 51","1572404400 51","1572404700 51","1572405000 51","1572405300 51","1572405600 51","1572405900 51","1572406200 51","1572406500 51","1572406800 50","1572407100 50","1572407400 50","1572407700 50","1572408000 51","1572408300 50","1572408600 50","1572408900 50","1572409200 50","1572409500 51","1572409800 51","1572410100 50","1572410400 50","1572410700 50","1572411000 50","1572411300 50","1572411600 50","1572411900 50","1572412200 50","1572412500 50","1572412800 50","1572413100 50","1572413400 50","1572413700 50","1572414000 50","1572414300 50","1572414600 50","1572414900 50","1572415200 50","1572415500 50","1572415800 50","1572416100 49","1572416400 50","1572416700 49","1572417000 50","1572417300 50","1572417600 49","1572417900 50","1572418200 50","1572418500 49","1572418800 49","1572419100 49","1572419400 49","1572419700 49","1572420000 49","1572420300 49","1572420600 49","1572421200 49","1572421500 49","1572421800 49","1572422100 49","1572422400 49","1572422700 49","1572423000 49","1572423300 49","1572423600 49","1572423900 49","1572424200 49","1572424500 49","1572424800 49","1572425100 49","1572425400 49","1572425700 49","1572426000 49","1572426300 49","1572426600 49","1572426900 49","1572427200 49","1572427500 49","1572427800 49","1572428100 49","1572428400 49","1572428700 49","1572429000 49","1572429300 49","1572429600 49","1572429900 49","1572430200 49","1572430500 49","1572430800 49","1572431100 49","1572431400 49","1572431700 49","1572432000 49","1572432300 49","1572432600 49","1572432900 49","1572433200 49","1572433500 49","1572433800 49","1572434100 49","1572434400 49","1572434700 49","1572435000 49","1572435300 49","1572435600 49","1572435900 49","1572436200 49","1572436500 49","1572436800 48","1572437100 48","1572437400 48","1572437700 48","1572438000 48","1572438300 49","1572438600 48","1572438900 48","1572439200 49","1572439500 49","1572439800 48","1572440100 49","1572440400 48","1572440700 48","1572441000 48","1572441300 48","1572441600 48","1572441900 49","1572442200 48","1572442500 48","1572442800 48","1572443100 48","1572443400 48","1572443700 48","1572444000 48","1572444300 48","1572444600 48","1572444900 49","1572445200 48","1572445500 49","1572445800 49","1572446100 49","1572446400 49","1572446700 49","1572447000 49","1572447300 49","1572447600 49","1572447900 49","1572448200 49","1572448500 49","1572448800 49","1572449100 49","1572449400 49","1572449700 49","1572450000 49","1572450300 49","1572450600 49","1572450900 49","1572451200 49","1572451500 49","1572451800 49","1572452100 48","1572452400 49","1572452700 48","1572453000 48","1572453300 49","1572453600 49","1572453900 49","1572454200 49","1572454500 48","1572454800 48","1572455100 49","1572455400 49","1572455700 48","1572456000 48","1572456300 48","1572456600 48","1572456900 48","1572457200 48","1572457500 48","1572457800 48","1572458100 48","1572458400 49","1572458700 49","1572459000 49","1572459300 48","1572459600 49","1572459900 49","1572460200 49","1572460500 48","1572460800 48","1572461100 49","1572461400 48","1572461700 49","1572462000 49","1572462300 49","1572462600 49","1572462900 48","1572463200 49","1572463500 49","1572463800 49","1572464100 48","1572464400 48","1572464700 48","1572465000 48","1572465300 48","1572465600 48","1572465900 48","1572466200 48","1572466500 48","1572466800 48","1572467100 48","1572467400 47","1572467700 47","1572468000 48","1572468300 47","1572468600 48","1572468900 47","1572469200 47","1572469500 48","1572469800 47","1572470100 48","1572470400 47","1572470700 48","1572471000 47","1572471300 48","1572471600 48","1572471900 48","1572472200 47","1572472500 47","1572472800 48","1572473100 47","1572473400 47","1572473700 48","1572474000 47","1572474300 47","1572474600 47","1572474900 47","1572475200 47","1572475500 47","1572475800 47","1572476100 47","1572476400 47","1572476700 47","1572477000 47","1572477300 47","1572477600 47","1572477900 47","1572478200 47","1572478500 46","1572478800 46","1572479100 46","1572479400 47","1572479700 47","1572480000 47","1572480300 47","1572480600 47","1572480900 46","1572481200 47","1572481500 47","1572481800 47","1572482100 47","1572482400 47","1572482700 47","1572483000 47","1572483300 47","1572483600 47","1572483900 47","1572484200 47","1572484500 47","1572484800 47","1572485100 47","1572485400 47","1572485700 47","1572486000 47","1572486300 47","1572486600 47","1572486900 46","1572487200 47","1572487500 47","1572487800 47","1572488100 47","1572488400 47","1572488700 47","1572489000 47","1572489300 47","1572489600 47","1572489900 47","1572490200 47","1572490500 47","1572490800 46","1572491100 47","1572491400 47","1572491700 47","1572492000 47","1572492300 46","1572492600 46","1572492900 47","1572493200 47","1572493500 47","1572493800 47","1572494100 47","1572494400 46","1572494700 47","1572495000 46","1572495300 46","1572495600 47","1572495900 47","1572496200 47","1572496500 47","1572496800 47","1572497100 47","1572497400 46","1572497700 46","1572498000 47","1572498300 48","1572498600 47","1572498900 47","1572499200 47","1572499500 48","1572499800 47","1572500100 47","1572500400 47","1572500700 47","1572501000 47","1572501300 48","1572501600 48","1572501900 47","1572502200 48","1572502500 48","1572502800 47","1572503100 48","1572503400 48","1572503700 48","1572504000 48","1572504300 48","1572504600 48","1572504900 47","1572505200 48","1572505500 48","1572505800 48","1572506100 48","1572506400 48","1572506700 47","1572507000 48","1572507600 47","1572507900 48","1572508200 48","1572508500 48","1572508800 48","1572509100 48","1572509400 47","1572509700 47","1572510000 48","1572510300 48","1572510600 48","1572510900 48","1572511200 48","1572511500 48","1572511800 48","1572512100 48","1572512400 48","1572512700 48","1572513000 48","1572513300 47","1572513600 48","1572513900 48","1572514200 48","1572514500 48","1572514800 48","1572515100 48","1572515400 48","1572515700 48","1572516000 48","1572516300 48","1572516600 47","1572516900 47","1572517200 47","1572517500 48","1572517800 48","1572518100 48","1572518400 47","1572518700 48","1572519000 48","1572519300 48","1572519600 48","1572519900 48","1572520200 48","1572520500 48","1572520800 48","1572521100 48","1572521400 47","1572521700 48","1572522000 47","1572522300 47","1572522600 47","1572522900 48","1572523200 48","1572523500 48","1572523800 48","1572524100 48","1572524400 48","1572524700 48","1572525000 48","1572525300 48","1572525600 48","1572525900 48","1572526200 48","1572526500 48","1572526800 48","1572527100 48","1572527400 48","1572527700 48","1572528000 48","1572528300 48","1572528600 48","1572528900 48","1572529200 48","1572529500 48","1572529800 48","1572530100 48","1572530400 48","1572530700 48","1572531000 48","1572531300 48","1572531600 48","1572531900 48","1572532200 48","1572532500 48","1572532800 48","1572533100 48","1572533400 48","1572533700 48","1572534000 48","1572534300 48","1572534600 48","1572534900 48","1572535200 48","1572535500 49","1572535800 48","1572536100 48","1572536400 48","1572536700 48","1572537000 48","1572537300 49","1572537600 49","1572537900 49","1572538200 48","1572538500 48","1572538800 49","1572539100 49","1572539400 49","1572539700 49","1572540000 49","1572540300 49","1572540600 49","1572540900 49","1572541200 49","1572541500 49","1572541800 48","1572542100 49","1572542400 49","1572542700 49","1572543000 49","1572543300 48","1572543600 48","1572543900 48","1572544200 48","1572544500 49","1572544800 49","1572545100 49","1572545400 49","1572545700 49","1572546000 49","1572546300 49","1572546600 49","1572546900 49","1572547200 49","1572547500 49","1572547800 48","1572548100 48","1572548400 49","1572548700 48","1572549000 49","1572549300 49","1572549600 49","1572549900 48","1572550200 48","1572550500 48","1572550800 48","1572551100 48","1572551400 48","1572551700 48","1572552000 48","1572552300 48","1572552600 48","1572552900 48","1572553200 48","1572553500 48","1572553800 48","1572554100 48","1572554400 48","1572554700 48","1572555000 47","1572555300 47","1572555600 48","1572555900 48","1572556200 47","1572556500 48","1572556800 48","1572557100 48","1572557400 48","1572557700 48","1572558000 47","1572558300 47","1572558600 48","1572558900 47","1572559200 48","1572559500 48","1572559800 48","1572560100 47","1572560400 47","1572560700 47","1572561000 47","1572561300 47","1572561600 47","1572561900 47","1572562200 47","1572562500 47","1572562800 47","1572563100 47","1572563400 47","1572563700 47","1572564000 47","1572564300 47","1572564600 47","1572564900 47","1572565200 48","1572565500 47","1572565800 47","1572566100 48","1572566400 47","1572566700 47","1572567000 48","1572567300 48","1572567600 48","1572567900 47","1572568200 48","1572568500 48","1572568800 48","1572569100 47","1572569400 47","1572569700 47","1572570000 47","1572570300 47","1572570600 48","1572570900 48","1572571200 48","1572571500 48","1572571800 47","1572572100 48","1572572400 48","1572572700 48","1572573000 48","1572573300 49","1572573600 48","1572573900 48","1572574200 48","1572574500 48","1572574800 49","1572575100 49","1572575400 49","1572575700 49","1572576000 49","1572576300 49","1572576600 49","1572576900 48","1572577200 49","1572577500 48","1572577800 49","1572578100 48","1572578400 49","1572578700 48","1572579000 48","1572579300 49","1572579600 48","1572579900 48","1572580200 48","1572580500 49","1572580800 49","1572581100 49","1572581400 49","1572581700 49","1572582000 49","1572582300 49","1572582600 49","1572582900 48","1572583200 48","1572583500 48","1572583800 48","1572584100 48","1572584400 48","1572584700 48","1572585000 47","1572585300 48","1572585600 48","1572585900 48","1572586200 47","1572586500 48","1572586800 47","1572587100 47","1572587400 48","1572587700 47","1572588000 47","1572588300 47","1572588600 48","1572588900 47","1572589200 47","1572589500 47","1572589800 47","1572590100 47","1572590400 47","1572590700 47","1572591000 47","1572591300 47","1572591600 46","1572591900 47","1572592200 47","1572592500 47","1572592800 47","1572593100 47","1572593400 47","1572594000 47","1572594300 47","1572594600 47","1572594900 47","1572595200 47","1572595500 47","1572595800 47","1572596100 47","1572596400 47","1572596700 47","1572597000 47","1572597300 46","1572597600 47","1572597900 47","1572598200 47","1572598500 47","1572598800 47","1572599100 47","1572599400 47","1572599700 47","1572600000 46","1572600300 47","1572600600 47","1572600900 47","1572601200 47","1572601500 47","1572601800 46","1572602100 47","1572602400 47","1572602700 46","1572603000 46","1572603300 45","1572603600 46","1572603900 46","1572604200 46","1572604500 46","1572604800 46","1572605100 46","1572605400 46","1572605700 46","1572606000 46","1572606300 46","1572606600 46","1572606900 46","1572607200 45","1572607500 46","1572607800 45","1572608100 45","1572608400 45","1572608700 45","1572609000 45","1572609300 45","1572609600 46","1572609900 45","1572610200 45","1572610500 46","1572610800 44","1572611100 44","1572611400 45","1572611700 44","1572612000 44","1572612300 44","1572612600 44","1572612900 44","1572613200 45","1572613500 44","1572613800 44","1572614100 44","1572614400 45","1572614700 44","1572615000 44","1572615300 44","1572615600 44","1572615900 45","1572616200 44","1572616500 45","1572616800 44","1572617100 45","1572617400 44","1572617700 44","1572618000 44","1572618300 44","1572618600 44","1572618900 44","1572619200 44","1572619500 44","1572619800 44","1572620100 44","1572620400 44","1572620700 44","1572621000 44","1572621300 44","1572621600 44","1572621900 44","1572622200 44","1572622500 44","1572622800 44","1572623100 44","1572623400 44","1572623700 44","1572624000 46","1572624300 45","1572624600 45","1572624900 46","1572625200 45","1572625500 45","1572625800 45","1572626100 45","1572626400 45","1572626700 45","1572627000 45","1572627300 45","1572627600 45","1572627900 45","1572628200 45","1572628500 46","1572628800 46","1572629100 45","1572629400 46","1572629700 45","1572630000 46","1572630300 45","1572630600 46","1572630900 45","1572631200 45","1572631500 45","1572631800 45","1572632100 45","1572632400 45","1572632700 45","1572633000 45","1572633300 45","1572633600 44","1572633900 44","1572634200 45","1572634500 44","1572634800 45","1572635100 45","1572635400 45","1572635700 44","1572636000 45","1572636300 45","1572636600 44","1572636900 45","1572637200 46","1572637500 44","1572637800 44","1572638100 45","1572638400 44","1572638700 44","1572639000 44","1572639300 44","1572639600 44","1572639900 44","1572640200 44","1572640500 44","1572640800 44","1572641100 44","1572641400 44","1572641700 44","1572642000 44","1572642300 44","1572642600 44","1572642900 44","1572643200 43","1572643500 44","1572643800 44","1572644100 45","1572644400 44","1572644700 44","1572645000 44","1572645300 45","1572645600 44","1572645900 43","1572646200 43","1572646500 44","1572646800 43","1572647100 43","1572647400 43","1572647700 43","1572648000 43","1572648300 43","1572648600 43","1572648900 43","1572649200 44","1572649500 43","1572649800 43","1572650100 43","1572650400 43","1572650700 43","1572651000 43","1572651300 43","1572651600 43","1572651900 43","1572652200 43","1572652500 43","1572652800 43","1572653100 43","1572653400 43","1572653700 43","1572654000 44","1572654300 44","1572654600 43","1572654900 43","1572655200 43","1572655500 43","1572655800 43","1572656100 43","1572656400 43","1572656700 44","1572657000 43","1572657300 43","1572657600 43","1572657900 44","1572658200 43","1572658500 43","1572658800 43","1572659100 42","1572659400 42","1572659700 43","1572660000 43","1572660300 43","1572660600 43","1572660900 43","1572661200 44","1572661500 42","1572661800 42","1572662100 43","1572662400 43","1572662700 43","1572663000 42","1572663300 42","1572663600 43","1572663900 42","1572664200 42","1572664500 43","1572664800 42","1572665100 42","1572665400 42","1572665700 43","1572666000 42","1572666300 42","1572666600 42","1572666900 42","1572667200 42","1572667500 42","1572667800 42","1572668100 41","1572668400 42","1572668700 41","1572669000 41","1572669300 41","1572669600 41","1572669900 41","1572670200 41","1572670500 41","1572670800 41","1572671100 41","1572671400 41","1572671700 41","1572672000 41","1572672300 41","1572672600 41","1572672900 42","1572673200 41","1572673500 41","1572673800 41","1572674100 41","1572674400 42","1572674700 41","1572675000 41","1572675300 40","1572675600 41","1572675900 41","1572676200 40","1572676500 40","1572676800 40","1572677100 40","1572677400 40","1572677700 40","1572678000 40","1572678300 40","1572678600 41","1572678900 41","1572679200 42","1572679500 41","1572679800 42","1572680400 41","1572680700 41","1572681000 41","1572681300 41","1572681600 41","1572681900 41","1572682200 41","1572682500 41","1572682800 41","1572683100 41","1572683400 41","1572683700 41","1572684000 42","1572684300 41","1572684600 41","1572684900 41","1572685200 41","1572685500 42","1572685800 41","1572686100 41","1572686400 41","1572686700 41","1572687000 41","1572687300 42","1572687600 41","1572687900 41","1572688200 41","1572688500 41","1572688800 41","1572689100 42","1572689400 41","1572689700 42","1572690000 42","1572690300 42","1572690600 42","1572690900 41","1572691200 41","1572691500 42","1572691800 41","1572692100 41","1572692400 41","1572692700 41","1572693000 42","1572693300 42","1572693600 41","1572693900 42","1572694200 41","1572694500 41","1572694800 42","1572695100 41","1572695400 42","1572695700 41","1572696000 42","1572696300 42","1572696600 42","1572696900 42","1572697200 42","1572697500 42","1572697800 42","1572698100 42","1572698400 42","1572698700 41","1572699000 42","1572699300 42","1572699600 42","1572699900 42","1572700200 43","1572700500 42","1572700800 42","1572701100 42","1572701400 42","1572701700 42","1572702000 42","1572702300 42","1572702600 42","1572702900 42","1572703200 42","1572703500 43","1572703800 43","1572704100 42","1572704400 43","1572704700 43","1572705000 43","1572705300 42","1572705600 42","1572705900 43","1572706200 43","1572706500 43","1572706800 44","1572707100 43","1572707400 43","1572707700 43","1572708000 43","1572708300 43","1572708600 43","1572708900 43","1572709200 43","1572709500 43","1572709800 43","1572710100 43","1572710400 43","1572710700 44","1572711000 43","1572711300 43","1572711600 43","1572711900 43","1572712200 43","1572712500 43","1572712800 43","1572713100 43","1572713400 43","1572713700 43","1572714000 43","1572714300 44","1572714600 43","1572714900 43","1572715200 44","1572715500 44","1572715800 43","1572716100 43","1572716400 43","1572716700 43","1572717000 44","1572717300 43","1572717600 44","1572717900 44","1572718200 43","1572718500 43","1572718800 43","1572719100 43","1572719400 44","1572719700 43","1572720000 43","1572720300 43","1572720600 44","1572720900 43","1572721200 44","1572721500 44","1572721800 43","1572722100 44","1572722400 44","1572722700 44","1572723000 44","1572723300 44","1572723600 44","1572723900 44","1572724200 44","1572724500 43","1572724800 43","1572725100 43","1572725400 44","1572725700 43","1572726000 43","1572726300 43","1572726600 43","1572726900 43","1572727200 43","1572727500 43","1572727800 43","1572728100 43","1572728400 43","1572728700 43","1572729000 44","1572729300 43","1572729600 43","1572729900 43","1572730200 43","1572730500 44","1572730800 43","1572731100 43","1572731400 44","1572731700 43","1572732000 44","1572732300 43","1572732600 43","1572732900 43","1572733200 43","1572733500 43","1572733800 43","1572734100 43","1572734400 43","1572734700 43","1572735000 43","1572735300 43","1572735600 43","1572735900 43","1572736200 43","1572736500 43","1572736800 43","1572737100 43","1572737400 43","1572737700 43","1572738000 43","1572738300 43","1572738600 43","1572738900 43","1572739200 43","1572739500 43","1572739800 43","1572740100 43","1572740400 43","1572740700 43","1572741000 43","1572741300 42","1572741600 42","1572741900 42","1572742200 42","1572742500 42","1572742800 42","1572743100 42","1572743400 42","1572743700 42","1572744000 42","1572744300 42","1572744600 43","1572744900 43","1572745200 42","1572745500 43","1572745800 42","1572746100 42","1572746400 42","1572746700 42","1572747000 42","1572747300 42","1572747600 42","1572747900 43","1572748200 43","1572748500 42","1572748800 43","1572749100 43","1572749400 42","1572749700 42","1572750000 43","1572750300 42","1572750600 42","1572750900 42","1572751200 42","1572751500 42","1572751800 42","1572752100 43","1572752400 42","1572752700 42","1572753000 42","1572753300 42","1572753600 42","1572753900 42","1572754200 43","1572754500 43","1572754800 43","1572755100 43","1572755400 43","1572755700 43","1572756000 43","1572756300 43","1572756600 43","1572756900 43","1572757200 43","1572757500 44","1572757800 43","1572758100 43","1572758400 42","1572758700 43","1572759000 43","1572759300 44","1572759600 43","1572759900 42","1572760200 42","1572760500 43","1572760800 42","1572761100 43","1572761400 42","1572761700 43","1572762000 42","1572762300 42","1572762600 43","1572762900 43","1572763200 43","1572763500 44","1572763800 43","1572764100 43","1572764400 43","1572764700 43","1572765000 43","1572765300 43","1572765600 43","1572765900 43","1572766200 42","1572766800 43","1572767100 43","1572767400 42","1572767700 43","1572768000 43","1572768300 42","1572768600 42","1572768900 43","1572769200 42","1572769500 42","1572769800 43","1572770100 42","1572770400 43","1572770700 43","1572771000 42","1572771300 43","1572771600 42","1572771900 43","1572772200 42","1572772500 43","1572772800 42","1572773100 43","1572773400 42","1572773700 43","1572774000 42","1572774300 43","1572774600 43","1572774900 42","1572775200 42","1572775500 43","1572775800 43","1572776100 43","1572776400 42","1572776700 43","1572777000 42","1572777300 43","1572777600 42","1572777900 43","1572778200 43","1572778500 43","1572778800 43","1572779100 43","1572779400 42","1572779700 42","1572780000 43","1572780300 43","1572780600 43","1572780900 43","1572781200 43","1572781500 43","1572781800 43","1572782100 43","1572782400 43","1572782700 43","1572783000 43","1572783300 43","1572783600 43","1572783900 43","1572784200 43","1572784500 43","1572784800 43","1572785100 43","1572785400 43","1572785700 43","1572786000 44","1572786300 44","1572786600 43","1572786900 43","1572787200 43","1572787500 43","1572787800 43","1572788100 43","1572788400 43","1572788700 43","1572789000 43","1572789300 44","1572789600 43","1572789900 44","1572790200 43","1572790500 43","1572790800 44","1572791100 45","1572791400 44","1572791700 43","1572792000 44","1572792300 44","1572792600 44","1572792900 44","1572793200 44","1572793500 45","1572793800 44","1572794100 44","1572794400 44","1572794700 45","1572795000 44","1572795300 45","1572795600 45","1572795900 46","1572796200 46","1572796500 46","1572796800 44","1572797100 44","1572797400 45","1572797700 45","1572798000 45","1572798300 45","1572798600 45","1572798900 45","1572799200 45","1572799500 45","1572799800 45","1572800100 45","1572800400 45","1572800700 45","1572801000 45","1572801300 45","1572801600 45","1572801900 45","1572802200 45","1572802500 45","1572802800 45","1572803100 44","1572803400 45","1572803700 45","1572804000 44","1572804300 44","1572804600 44","1572804900 44","1572805200 44","1572805500 44","1572805800 44","1572806100 44","1572806400 45","1572806700 45","1572807000 45","1572807300 45","1572807600 45","1572807900 46","1572808200 46","1572808500 46","1572808800 46","1572809100 46","1572809400 46","1572809700 46","1572810000 46","1572810300 46","1572810600 45","1572810900 45","1572811200 45","1572811500 45","1572811800 45","1572812100 45","1572812400 45","1572812700 46","1572813000 45","1572813300 45","1572813600 46","1572813900 45","1572814200 45","1572814500 46","1572814800 45","1572815100 45","1572815400 45","1572815700 44","1572816000 44","1572816300 44","1572816600 44","1572816900 44","1572817200 44","1572817500 44","1572817800 44","1572818100 44","1572818400 44","1572818700 44","1572819000 44","1572819300 44","1572819600 44","1572819900 44","1572820200 44","1572820500 44","1572820800 44","1572821100 44","1572821400 44","1572821700 44","1572822000 44","1572822300 44","1572822600 44","1572822900 44","1572823200 44","1572823500 44","1572823800 44","1572824100 43","1572824400 44","1572824700 43","1572825000 44","1572825300 44","1572825600 43","1572825900 44","1572826200 43","1572826500 44","1572826800 44","1572827100 43","1572827400 43","1572827700 44","1572828000 44","1572828300 44","1572828600 44","1572828900 43","1572829200 44","1572829500 44","1572829800 43","1572830100 43","1572830400 43","1572830700 43","1572831000 43","1572831300 43","1572831600 44","1572831900 44","1572832200 43","1572832500 43","1572832800 43","1572833100 43","1572833400 43","1572833700 43","1572834000 42","1572834300 42","1572834600 44","1572834900 42","1572835200 42","1572835500 42","1572835800 42","1572836100 42","1572836400 42","1572836700 42","1572837000 42","1572837300 42","1572837600 44","1572837900 42","1572838200 42","1572838500 42","1572838800 42","1572839100 42","1572839400 42","1572839700 42","1572840000 42","1572840300 42","1572840600 43","1572840900 42","1572841200 42","1572841500 42","1572841800 42","1572842100 43","1572842400 42","1572842700 41","1572843000 42","1572843300 42","1572843600 42","1572843900 42","1572844200 42","1572844500 42","1572844800 42","1572845100 42","1572845400 41","1572845700 41","1572846000 42","1572846300 42","1572846600 41","1572846900 41","1572847200 41","1572847500 41","1572847800 41","1572848100 41","1572848400 41","1572848700 41","1572849000 41","1572849300 41","1572849600 41","1572849900 41","1572850200 41","1572850500 41","1572850800 41","1572851100 41","1572851400 41","1572851700 41","1572852000 42","1572852300 41","1572852600 41","1572853200 41","1572853500 41","1572853800 41","1572854100 41","1572854400 41","1572854700 41","1572855000 41","1572855300 41","1572855600 40","1572855900 41","1572856200 41","1572856500 41","1572856800 40","1572857100 41","1572857400 40","1572857700 41","1572858000 41","1572858300 41","1572858600 40","1572858900 40","1572859200 40","1572859500 40","1572859800 40","1572860100 40","1572860400 41","1572860700 40","1572861000 40","1572861300 40","1572861600 40","1572861900 40","1572862200 40","1572862500 40","1572862800 40","1572863100 40","1572863400 40","1572863700 40","1572864000 40","1572864300 40","1572864600 40","1572864900 40","1572865200 40","1572865500 40","1572865800 40","1572866100 40","1572866400 40","1572866700 40","1572867000 40","1572867300 40","1572867600 40","1572867900 40","1572868200 40","1572868500 40","1572868800 40","1572869100 40","1572869400 40","1572869700 40","1572870000 40","1572870300 40","1572870600 40","1572870900 41","1572871200 41","1572871500 41","1572871800 41","1572872100 40","1572872400 42","1572872700 41","1572873000 41","1572873300 41","1572873600 42","1572873900 41","1572874200 41","1572874500 42","1572874800 42","1572875100 41","1572875400 41","1572875700 42","1572876000 42","1572876300 41","1572876600 41","1572876900 42","1572877200 42","1572877500 42","1572877800 42","1572878100 42","1572878400 42","1572878700 42","1572879000 43","1572879300 43","1572879600 42","1572879900 42","1572880200 43","1572880500 43","1572880800 43","1572881100 42","1572881400 43","1572881700 44","1572882000 43","1572882300 43","1572882600 43","1572882900 43","1572883200 43","1572883500 43","1572883800 43","1572884100 43","1572884400 43","1572884700 43","1572885000 43","1572885300 43","1572885600 43","1572885900 43","1572886200 43","1572886500 43","1572886800 43","1572887100 43","1572887400 43","1572887700 43","1572888000 43","1572888300 43","1572888600 43","1572888900 43","1572889200 43","1572889500 43","1572889800 44","1572890100 43","1572890400 44","1572890700 44","1572891000 44","1572891300 44","1572891600 44","1572891900 44","1572892200 44","1572892500 44","1572892800 43","1572893100 45","1572893400 44","1572893700 44","1572894000 44","1572894300 44","1572894600 44","1572894900 44","1572895200 44","1572895500 44","1572895800 44","1572896100 44","1572896400 45","1572896700 44","1572897000 45","1572897300 45","1572897600 45","1572897900 45","1572898200 46","1572898500 45","1572898800 45","1572899100 45","1572899400 45","1572899700 45","1572900000 45","1572900300 46","1572900600 45","1572900900 46","1572901200 45","1572901500 45","1572901800 45","1572902100 45","1572902400 45","1572902700 46","1572903000 46","1572903300 45","1572903600 45","1572903900 45","1572904200 45","1572904500 45","1572904800 45","1572905100 45","1572905400 45","1572905700 45","1572906000 45","1572906300 46","1572906600 45","1572906900 44","1572907200 44","1572907500 45","1572907800 45","1572908100 45","1572908400 45","1572908700 45","1572909000 45","1572909300 46","1572909600 45","1572909900 45","1572910200 45","1572910500 46","1572910800 46","1572911100 46","1572911400 45","1572911700 46","1572912000 45","1572912300 46","1572912600 45","1572912900 45","1572913200 45","1572913500 45","1572913800 45","1572914100 45","1572914400 46","1572914700 45","1572915000 46","1572915300 45","1572915600 45","1572915900 46","1572916200 46","1572916500 46","1572916800 46","1572917100 46","1572917400 45","1572917700 45","1572918000 45","1572918300 46","1572918600 46","1572918900 46","1572919200 46","1572919500 45","1572919800 45","1572920100 45","1572920400 45","1572920700 46","1572921000 45","1572921300 46","1572921600 46","1572921900 46","1572922200 46","1572922500 46","1572922800 46","1572923100 46","1572923400 46","1572923700 46","1572924000 46","1572924300 46","1572924600 46","1572924900 46","1572925200 46","1572925500 46","1572925800 45","1572926100 46","1572926400 46","1572926700 46","1572927000 45","1572927300 46","1572927600 45","1572927900 46","1572928200 45","1572928500 45","1572928800 45","1572929100 46","1572929400 46","1572929700 46","1572930000 45","1572930300 45","1572930600 45","1572930900 46","1572931200 45","1572931500 45","1572931800 45","1572932100 45","1572932400 45","1572932700 45","1572933000 45","1572933300 46","1572933600 45","1572933900 46","1572934200 46","1572934500 46","1572934800 46","1572935100 46","1572935400 46","1572935700 46","1572936000 46","1572936300 46","1572936600 46","1572936900 46","1572937200 46","1572937500 47","1572937800 46","1572938100 47","1572938400 47","1572938700 47","1572939000 47","1572939600 47","1572939900 47","1572940200 47","1572940500 47","1572940800 47","1572941100 47","1572941400 47","1572941700 47","1572942000 47","1572942300 47","1572942600 47","1572942900 47","1572943200 47","1572943500 47","1572943800 47","1572944100 47","1572944400 47","1572944700 47","1572945000 47","1572945300 47","1572945600 47","1572945900 47","1572946200 47","1572946500 47","1572946800 47","1572947100 47","1572947400 48","1572947700 47","1572948000 47","1572948300 47","1572948600 47","1572948900 47","1572949200 47","1572949500 48","1572949800 47","1572950100 47","1572950400 47","1572950700 47","1572951000 47","1572951300 47","1572951600 47","1572951900 47","1572952200 47","1572952500 47","1572952800 47","1572953100 47","1572953400 47","1572953700 47","1572954000 47","1572954300 46","1572954600 47","1572954900 47","1572955200 47","1572955500 47","1572955800 47","1572956100 47","1572956400 47","1572956700 47","1572957000 47","1572957300 47","1572957600 47","1572957900 47","1572958200 47","1572958500 47","1572958800 47","1572959100 47","1572959400 47","1572959700 47","1572960000 47","1572960300 47","1572960600 47","1572960900 48","1572961200 47","1572961500 47","1572961800 47","1572962100 47","1572962400 47","1572962700 47","1572963000 47","1572963300 47","1572963600 46","1572963900 47","1572964200 47","1572964500 47","1572964800 47","1572965100 47","1572965400 47","1572965700 47","1572966000 47","1572966300 47","1572966600 47","1572966900 47","1572967200 47","1572967500 47","1572967800 47","1572968100 47","1572968400 47","1572968700 47","1572969000 47","1572969300 48","1572969600 48","1572969900 47","1572970200 47","1572970500 48","1572970800 48","1572971100 48","1572971400 47","1572971700 48","1572972000 48","1572972300 47","1572972600 48","1572972900 48","1572973200 48","1572973500 48","1572973800 48","1572974100 48","1572974400 48","1572974700 48","1572975000 48","1572975300 48","1572975600 48","1572975900 46","1572976200 46","1572976500 46","1572976800 46","1572977100 47","1572977400 47","1572977700 47","1572978000 47","1572978300 47","1572978600 47","1572978900 47","1572979200 47","1572979500 47","1572979800 47","1572980100 47","1572980400 47","1572980700 47","1572981000 47","1572981300 47","1572981600 47","1572981900 47","1572982200 47","1572982500 47","1572982800 47","1572983100 47","1572983400 47","1572983700 48","1572984000 47","1572984300 47","1572984600 47","1572984900 47","1572985200 47","1572985500 47","1572985800 47","1572986100 47","1572986400 47","1572986700 47","1572987000 47","1572987300 47","1572987600 47","1572987900 47","1572988200 47","1572988500 47","1572988800 47","1572989100 47","1572989400 47","1572989700 47","1572990000 46","1572990300 47","1572990600 46","1572990900 46","1572991200 46","1572991500 46","1572991800 46","1572992100 46","1572992400 46","1572992700 46","1572993000 46","1572993300 46","1572993600 46","1572993900 46","1572994200 46","1572994500 46","1572994800 46","1572995100 46","1572995400 46","1572995700 46","1572996000 46","1572996300 45","1572996600 45","1572996900 45","1572997200 46","1572997500 45","1572997800 45","1572998100 46","1572998400 46","1572998700 45","1572999000 46","1572999300 46","1572999600 45","1572999900 45","1573000200 45","1573000500 45","1573000800 45","1573001100 45","1573001400 45","1573001700 45","1573002000 45","1573002300 45","1573002600 45","1573002900 45","1573003200 46","1573003500 45","1573003800 45","1573004100 45","1573004400 45","1573004700 45","1573005000 45","1573005300 45","1573005600 45","1573005900 44","1573006200 45","1573006500 45","1573006800 45","1573007100 45","1573007400 44","1573007700 44","1573008000 44","1573008300 44","1573008600 45","1573008900 44","1573009200 44","1573009500 44","1573009800 44","1573010100 44","1573010400 45","1573010700 44","1573011000 45","1573011300 44","1573011600 44","1573011900 44","1573012200 44","1573012500 44","1573012800 44","1573013100 43","1573013400 43","1573013700 43","1573014000 43","1573014300 43","1573014600 43","1573014900 43","1573015200 43","1573015500 43","1573015800 43","1573016100 43","1573016400 44","1573016700 43","1573017000 43","1573017300 43","1573017600 43","1573017900 43","1573018200 44","1573018500 43","1573018800 43","1573019100 43","1573019400 43","1573019700 43","1573020000 42","1573020300 43","1573020600 43","1573020900 43","1573021200 43","1573021500 43","1573021800 43","1573022100 43","1573022400 43","1573022700 43","1573023000 43","1573023300 43","1573023600 43","1573023900 43","1573024200 43","1573024500 43","1573024800 43","1573025100 44","1573025400 43","1573026000 43","1573026300 43","1573026600 43","1573026900 43","1573027200 43","1573027500 43","1573027800 43","1573028100 43","1573028400 43","1573028700 42","1573029000 42","1573029300 42","1573029600 43","1573029900 42","1573030200 43","1573030500 42","1573030800 42","1573031100 42","1573031400 42","1573031700 42","1573032000 42","1573032300 42","1573032600 42","1573032900 42","1573033200 42","1573033500 42","1573033800 42","1573034100 42","1573034400 42","1573034700 41","1573035000 42","1573035300 42","1573035600 42","1573035900 42","1573036200 43","1573036500 42","1573036800 41","1573037100 41","1573037400 42","1573037700 42","1573038000 41","1573038300 41","1573038600 41","1573038900 41","1573039200 41","1573039500 41","1573039800 41","1573040100 41","1573040400 41","1573040700 41","1573041000 42","1573041300 42","1573041600 42","1573041900 41","1573042200 41","1573042500 41","1573042800 41","1573043100 41","1573043400 41","1573043700 42","1573044000 41","1573044300 41","1573044600 41","1573044900 42","1573045200 42","1573045500 41","1573045800 41","1573046100 41","1573046400 42","1573046700 41","1573047000 41","1573047300 42","1573047600 42","1573047900 43","1573048200 42","1573048500 42","1573048800 41","1573049100 42","1573049400 42","1573049700 42","1573050000 43","1573050300 42","1573050600 42","1573050900 42","1573051200 42","1573051500 42","1573051800 42","1573052100 43","1573052400 43","1573052700 43","1573053000 43","1573053300 43","1573053600 43","1573053900 43","1573054200 43","1573054500 43","1573054800 43","1573055100 43","1573055400 43","1573055700 43","1573056000 43","1573056300 43","1573056600 43","1573056900 43","1573057200 44","1573057500 43","1573057800 44","1573058100 44","1573058400 43","1573058700 44","1573059000 44","1573059300 45","1573059600 44","1573059900 44","1573060200 44","1573060500 44","1573060800 45","1573061100 44","1573061400 44","1573061700 43","1573062000 44","1573062300 43","1573062600 44","1573062900 44","1573063200 44","1573063500 44","1573063800 45","1573064100 45","1573064400 45","1573064700 44","1573065000 44","1573065300 44","1573065600 45","1573065900 44","1573066200 44","1573066500 44","1573066800 46","1573067100 44","1573067400 44","1573067700 44","1573068000 44","1573068300 44","1573068600 44","1573068900 44","1573069200 45","1573069500 44","1573069800 45","1573070100 44","1573070400 44","1573070700 44","1573071000 44","1573071300 45","1573071600 44","1573071900 44","1573072200 44","1573072500 44","1573072800 44","1573073100 45","1573073400 44","1573073700 44","1573074000 44","1573074300 44","1573074600 44","1573074900 44","1573075200 44","1573075500 44","1573075800 45","1573076100 44","1573076400 44","1573076700 44","1573077000 44","1573077300 44","1573077600 45","1573077900 44","1573078200 44","1573078500 44","1573078800 45","1573079100 44","1573079400 44","1573079700 44","1573080000 44","1573080300 44","1573080600 44","1573080900 44","1573081200 43","1573081500 44","1573081800 44","1573082100 43","1573082400 43","1573082700 43","1573083000 44","1573083300 44","1573083600 43","1573083900 45","1573084200 43","1573084500 43","1573084800 43","1573085100 43","1573085400 43","1573085700 43","1573086000 44","1573086300 43","1573086600 45","1573086900 44","1573087200 43","1573087500 43","1573087800 44","1573088100 44","1573088400 43","1573088700 44","1573089000 44","1573089300 44","1573089600 44","1573089900 44","1573090200 43","1573090500 44","1573090800 43","1573091100 44","1573091400 44","1573091700 44","1573092000 43","1573092300 44","1573092600 44","1573092900 44","1573093200 43","1573093500 45","1573093800 44","1573094100 45","1573094400 44","1573094700 45","1573095000 44","1573095300 44","1573095600 43","1573095900 43","1573096200 43","1573096500 44","1573096800 43","1573097100 43","1573097400 43","1573097700 44","1573098000 43","1573098300 43","1573098600 43","1573098900 43","1573099200 43","1573099500 43","1573099800 43","1573100100 43","1573100400 43","1573100700 43","1573101000 43","1573101300 42","1573101600 43","1573101900 43","1573102200 43","1573102500 43","1573102800 43","1573103100 43","1573103400 43","1573103700 43","1573104000 43","1573104300 43","1573104600 43","1573104900 43","1573105200 44","1573105500 43","1573105800 42","1573106100 43","1573106400 43","1573106700 42","1573107000 43","1573107300 42","1573107600 42","1573107900 42","1573108200 42","1573108500 43","1573108800 43","1573109100 43","1573109400 42","1573109700 42","1573110000 43","1573110300 42","1573110600 42","1573110900 42","1573111200 42","1573111500 42","1573111800 43","1573112400 42","1573112700 43","1573113000 42","1573113300 43","1573113600 42","1573113900 42","1573114200 42","1573114500 43","1573114800 43","1573115100 43","1573115400 42","1573115700 42","1573116000 43","1573116300 42","1573116600 42","1573116900 42","1573117200 42","1573117500 42","1573117800 42","1573118100 43","1573118400 43","1573118700 42","1573119000 42","1573119300 42","1573119600 42","1573119900 42","1573120200 42","1573120500 41","1573120800 41","1573121100 41","1573121400 42","1573121700 41","1573122000 41","1573122300 41","1573122600 41","1573122900 42","1573123200 42","1573123500 41","1573123800 41","1573124100 41","1573124400 41","1573124700 41","1573125000 41","1573125300 41","1573125600 41","1573125900 41","1573126200 41","1573126500 41","1573126800 41","1573127100 41","1573127400 41","1573127700 41","1573128000 42","1573128300 41","1573128600 41","1573128900 41","1573129200 41","1573129500 41","1573129800 41","1573130100 41","1573130400 41","1573130700 41","1573131000 41","1573131300 41","1573131600 40","1573131900 40","1573132200 40","1573132500 40","1573132800 41","1573133100 41","1573133400 41","1573133700 40","1573134000 41","1573134300 41","1573134600 41","1573134900 41","1573135200 40","1573135500 41","1573135800 40","1573136100 41","1573136400 41","1573136700 42","1573137000 41","1573137300 41","1573137600 41","1573137900 41","1573138200 41","1573138500 41","1573138800 41","1573139100 41","1573139400 41","1573139700 41","1573140000 41","1573140300 41","1573140600 41","1573140900 41","1573141200 40","1573141500 41","1573141800 41","1573142100 41","1573142400 41","1573142700 41","1573143000 41","1573143300 41","1573143600 42","1573143900 42","1573144200 41","1573144500 41","1573144800 41","1573145100 41","1573145400 41","1573145700 41","1573146000 41","1573146300 41","1573146600 41","1573146900 41","1573147200 41","1573147500 41","1573147800 40","1573148100 41","1573148400 40","1573148700 41","1573149000 42","1573149300 41","1573149600 42","1573149900 42","1573150200 42","1573150500 42","1573150800 42","1573151100 42","1573151400 41","1573151700 41","1573152000 40","1573152300 41","1573152600 42","1573152900 41","1573153200 41","1573153500 41","1573153800 42","1573154100 41","1573154400 41","1573154700 41","1573155000 41","1573155300 41","1573155600 41","1573155900 41","1573156200 40","1573156500 41","1573156800 43","1573157100 42","1573157400 42","1573157700 41","1573158000 41","1573158300 41","1573158600 41","1573158900 41","1573159200 41","1573159500 41","1573159800 41","1573160100 41","1573160400 41","1573160700 41","1573161000 41","1573161300 41","1573161600 40","1573161900 40","1573162200 40","1573162500 40","1573162800 41","1573163100 41","1573163400 41","1573163700 41","1573164000 41","1573164300 41","1573164600 41","1573164900 40","1573165200 41","1573165500 41","1573165800 40","1573166100 40","1573166400 40","1573166700 40","1573167000 40","1573167300 41","1573167600 40","1573167900 40","1573168200 40","1573168500 40","1573168800 40","1573169100 40","1573169400 40","1573169700 40","1573170000 40","1573170300 40","1573170600 40","1573170900 40","1573171200 39","1573171500 40","1573171800 40","1573172100 40","1573172400 40","1573172700 39","1573173000 39","1573173300 39","1573173600 39","1573173900 40","1573174200 40","1573174500 40","1573174800 40","1573175100 40","1573175400 40","1573175700 40","1573176000 39","1573176300 39","1573176600 39","1573176900 39","1573177200 39","1573177500 39","1573177800 39","1573178100 39","1573178400 39","1573178700 39","1573179000 39","1573179300 39","1573179600 39","1573179900 39","1573180200 39","1573180500 40","1573180800 39","1573181100 40","1573181400 39","1573181700 39","1573182000 38","1573182300 39","1573182600 39","1573182900 39","1573183200 39","1573183500 39","1573183800 38","1573184100 39","1573184400 39","1573184700 38","1573185000 39","1573185300 39","1573185600 39","1573185900 39","1573186200 38","1573186500 38","1573186800 39","1573187100 38","1573187400 38","1573187700 38","1573188000 38","1573188300 38","1573188600 38","1573188900 38","1573189200 38","1573189500 39","1573189800 38","1573190100 38","1573190400 38","1573190700 38","1573191000 37","1573191300 38","1573191600 38","1573191900 38","1573192200 38","1573192500 38","1573192800 38","1573193100 37","1573193400 37","1573193700 38","1573194000 38","1573194300 38","1573194600 37","1573194900 38","1573195200 38","1573195500 38","1573195800 37","1573196100 37","1573196400 37","1573196700 38","1573197000 38","1573197300 37","1573197600 38","1573197900 37","1573198200 37","1573198800 37","1573199100 37","1573199400 37","1573199700 37","1573200000 38","1573200300 37","1573200600 38","1573200900 37","1573201200 38","1573201500 37","1573201800 37","1573202100 37","1573202400 37","1573202700 38","1573203000 37","1573203300 38","1573203600 37","1573203900 37","1573204200 37","1573204500 37","1573204800 37","1573205100 37","1573205400 36","1573205700 37","1573206000 37","1573206300 37","1573206600 37","1573206900 37","1573207200 36","1573207500 37","1573207800 37","1573208100 37","1573208400 37","1573208700 37","1573209000 37","1573209300 38","1573209600 37","1573209900 37","1573210200 38","1573210500 38","1573210800 38","1573211100 38","1573211400 37","1573211700 37","1573212000 38","1573212300 37","1573212600 37","1573212900 36","1573213200 37","1573213500 38","1573213800 37","1573214100 37","1573214400 37","1573214700 38","1573215000 38","1573215300 37","1573215600 38","1573215900 38","1573216200 37","1573216500 37","1573216800 37","1573217100 38","1573217400 36","1573217700 37","1573218000 38","1573218300 37","1573218600 37","1573218900 38","1573219200 37","1573219500 37","1573219800 37","1573220100 37","1573220400 37","1573220700 38","1573221000 38","1573221300 38","1573221600 38","1573221900 38","1573222200 38","1573222500 38","1573222800 38","1573223100 39","1573223400 38","1573223700 38","1573224000 38","1573224300 39","1573224600 39","1573224900 38","1573225200 39","1573225500 39","1573225800 38","1573226100 39","1573226400 39","1573226700 39","1573227000 40","1573227300 40","1573227600 39","1573227900 40","1573228200 39","1573228500 39","1573228800 40","1573229100 40","1573229400 39","1573229700 39","1573230000 40","1573230300 40","1573230600 40","1573230900 40","1573231200 40","1573231500 40","1573231800 40","1573232100 40","1573232400 40","1573232700 40","1573233000 40","1573233300 41","1573233600 41","1573233900 40","1573234200 40","1573234500 41","1573234800 41","1573235100 40","1573235400 40","1573235700 41","1573236000 41","1573236300 41","1573236600 40","1573236900 40","1573237200 41","1573237500 40","1573237800 41","1573238100 41","1573238400 40","1573238700 41","1573239000 40","1573239300 40","1573239600 40","1573239900 41","1573240200 40","1573240500 41","1573240800 41","1573241100 40","1573241400 40","1573241700 40","1573242000 41","1573242300 41","1573242600 41","1573242900 41","1573243200 41","1573243500 41","1573243800 40","1573244100 40","1573244400 40","1573244700 41","1573245000 42","1573245300 41","1573245600 41","1573245900 41","1573246200 41","1573246500 41","1573246800 41","1573247100 41","1573247400 42","1573247700 40","1573248000 41","1573248300 40","1573248600 40","1573248900 40","1573249200 40","1573249500 40","1573249800 40","1573250100 40","1573250400 40","1573250700 40","1573251000 40","1573251300 40","1573251600 40","1573251900 40","1573252200 40","1573252500 40","1573252800 40","1573253100 40","1573253400 40","1573253700 40","1573254000 40","1573254300 40","1573254600 40","1573254900 39","1573255200 40","1573255500 40","1573255800 40","1573256100 40","1573256400 40","1573256700 40","1573257000 39","1573257300 40","1573257600 39","1573257900 39","1573258200 39","1573258500 39","1573258800 39","1573259100 39","1573259400 39","1573259700 39","1573260000 39","1573260300 39","1573260600 39","1573260900 39","1573261200 39","1573261500 39","1573261800 39","1573262100 39","1573262400 39","1573262700 39","1573263000 39","1573263300 39","1573263600 39","1573263900 39","1573264200 38","1573264500 38","1573264800 38","1573265100 38","1573265400 38","1573265700 38","1573266000 38","1573266300 38","1573266600 38","1573266900 38","1573267200 39","1573267500 39","1573267800 38","1573268100 38","1573268400 38","1573268700 38","1573269000 38","1573269300 37","1573269600 37","1573269900 38","1573270200 37","1573270500 37","1573270800 37","1573271100 37","1573271400 37","1573271700 38","1573272000 37","1573272300 37","1573272600 37","1573272900 38","1573273200 37","1573273500 37","1573273800 38","1573274100 36","1573274400 37","1573274700 37","1573275000 37","1573275300 37","1573275600 37","1573275900 37","1573276200 36","1573276500 36","1573276800 38","1573277100 38","1573277400 37","1573277700 37","1573278000 36","1573278300 36","1573278600 36","1573278900 36","1573279200 36","1573279500 36","1573279800 36","1573280100 36","1573280400 36","1573280700 36","1573281000 36","1573281300 36","1573281600 36","1573281900 37","1573282200 36","1573282500 36","1573282800 37","1573283100 36","1573283400 36","1573283700 36","1573284000 36","1573284300 37","1573284600 36","1573285200 36","1573285500 37","1573285800 36","1573286100 36","1573286400 36","1573286700 36","1573287000 36","1573287300 35","1573287600 35","1573287900 35","1573288200 36","1573288500 35","1573288800 35","1573289100 35","1573289400 36","1573289700 35","1573290000 36","1573290300 35","1573290600 35","1573290900 35","1573291200 35","1573291500 36","1573291800 36","1573292100 36","1573292400 35","1573292700 36","1573293000 35","1573293300 35","1573293600 35","1573293900 35","1573294200 35","1573294500 35","1573294800 35","1573295100 36","1573295400 35","1573295700 35","1573296000 36","1573296300 36","1573296600 36","1573296900 35","1573297200 35","1573297500 36","1573297800 36","1573298100 35","1573298400 36","1573298700 35","1573299000 36","1573299300 37","1573299600 37","1573299900 36","1573300200 35","1573300500 36","1573300800 36","1573301100 36","1573301400 36","1573301700 36","1573302000 36","1573302300 37","1573302600 36","1573302900 36","1573303200 37","1573303500 37","1573303800 36","1573304100 37","1573304400 37","1573304700 37","1573305000 36","1573305300 36","1573305600 36","1573305900 37","1573306200 38","1573306500 37","1573306800 38","1573307100 38","1573307400 37","1573307700 37","1573308000 38","1573308300 38","1573308600 37","1573308900 38","1573309200 38","1573309500 39","1573309800 39","1573310100 39","1573310400 39","1573310700 39","1573311000 39","1573311300 39","1573311600 39","1573311900 39","1573312200 39","1573312500 39","1573312800 40","1573313100 39","1573313400 40","1573313700 40","1573314000 40","1573314300 40","1573314600 41","1573314900 40","1573315200 41","1573315500 41","1573315800 41","1573316100 41","1573316400 40","1573316700 40","1573317000 41","1573317300 41","1573317600 41","1573317900 41","1573318200 41","1573318500 41","1573318800 41","1573319100 40","1573319400 41","1573319700 41","1573320000 40","1573320300 41","1573320600 41","1573320900 41","1573321200 41","1573321500 41","1573321800 42","1573322100 41","1573322400 41","1573322700 41","1573323000 40","1573323300 42","1573323600 41","1573323900 41","1573324200 41","1573324500 41","1573324800 41","1573325100 41","1573325400 42","1573325700 41","1573326000 41","1573326300 41","1573326600 41","1573326900 41","1573327200 41","1573327500 41","1573327800 41","1573328100 42","1573328400 41","1573328700 41","1573329000 41","1573329300 41","1573329600 41","1573329900 41","1573330200 41","1573330500 41","1573330800 41","1573331100 41","1573331400 41","1573331700 41","1573332000 41","1573332300 41","1573332600 41","1573332900 41","1573333200 41","1573333500 41","1573333800 41","1573334100 41","1573334400 41","1573334700 41","1573335000 41","1573335300 41","1573335600 41","1573335900 41","1573336200 41","1573336500 41","1573336800 41","1573337100 41","1573337400 42","1573337700 41","1573338000 42","1573338300 41","1573338600 42","1573338900 41","1573339200 41","1573339500 42","1573339800 41","1573340100 41","1573340400 41","1573340700 41","1573341000 41","1573341300 42","1573341600 41","1573341900 41","1573342200 41","1573342500 41","1573342800 41","1573343100 42","1573343400 41","1573343700 41","1573344000 41","1573344300 41","1573344600 41","1573344900 42","1573345200 41","1573345500 41","1573345800 41","1573346100 42","1573346400 41","1573346700 42","1573347000 42","1573347300 41","1573347600 41","1573347900 41","1573348200 41","1573348500 41","1573348800 42","1573349100 41","1573349400 41","1573349700 42","1573350000 42","1573350300 42","1573350600 42","1573350900 42","1573351200 41","1573351500 42","1573351800 42","1573352100 42","1573352400 42","1573352700 42","1573353000 42","1573353300 41","1573353600 42","1573353900 42","1573354200 42","1573354500 42","1573354800 42","1573355100 42","1573355400 42","1573355700 42","1573356000 42","1573356300 42","1573356600 43","1573356900 42","1573357200 43","1573357500 42","1573357800 43","1573358100 42","1573358400 42","1573358700 42","1573359000 42","1573359300 43","1573359600 42","1573359900 42","1573360200 42","1573360500 42","1573360800 42","1573361100 42","1573361400 42","1573361700 42","1573362000 42","1573362300 42","1573362600 43","1573362900 42","1573363200 42","1573363500 43","1573363800 42","1573364100 42","1573364400 42","1573364700 43","1573365000 42","1573365300 42","1573365600 42","1573365900 43","1573366200 42","1573366500 43","1573366800 43","1573367100 42","1573367400 43","1573367700 43","1573368000 42","1573368300 43","1573368600 43","1573368900 43","1573369200 43","1573369500 43","1573369800 43","1573370100 42","1573370400 43","1573370700 43","1573371000 42","1573371600 43","1573371900 42","1573372200 42","1573372500 43","1573372800 43","1573373100 43","1573373400 43","1573373700 43","1573374000 44","1573374300 43","1573374600 43","1573374900 43","1573375200 43","1573375500 43","1573375800 43","1573376100 43","1573376400 43","1573376700 43","1573377000 43","1573377300 43","1573377600 43","1573377900 44","1573378200 43","1573378500 43","1573378800 43","1573379100 43","1573379400 43","1573379700 43","1573380000 43","1573380300 43","1573380600 43","1573380900 43","1573381200 42","1573381500 43","1573381800 43","1573382100 42","1573382400 44","1573382700 43","1573383000 43","1573383300 43","1573383600 43","1573383900 43","1573384200 43","1573384500 43","1573384800 43","1573385100 43","1573385400 43","1573385700 43","1573386000 43","1573386300 43","1573386600 43","1573386900 43","1573387200 44","1573387500 43","1573387800 43","1573388100 43","1573388400 43","1573388700 43","1573389000 43","1573389300 43","1573389600 43","1573389900 43","1573390200 43","1573390500 43","1573390800 43","1573391100 43","1573391400 43","1573391700 43","1573392000 43","1573392300 43","1573392600 43","1573392900 43","1573393200 43","1573393500 43","1573393800 43","1573394100 43","1573394400 43","1573394700 43","1573395000 43","1573395300 43","1573395600 43","1573395900 44","1573396200 43","1573396500 43","1573396800 43","1573397100 43","1573397400 43","1573397700 44","1573398000 43","1573398300 43","1573398600 43","1573398900 44","1573399200 44","1573399500 45","1573399800 43","1573400100 44","1573400400 44","1573400700 44","1573401000 44","1573401300 44","1573401600 43","1573401900 44","1573402200 44","1573402500 44","1573402800 44","1573403100 45","1573403400 44","1573403700 44","1573404000 44","1573404300 44","1573404600 44","1573404900 44","1573405200 44","1573405500 45","1573405800 44","1573406100 44","1573406400 44","1573406700 44","1573407000 44","1573407300 44","1573407600 45","1573407900 44","1573408200 43","1573408500 44","1573408800 44","1573409100 43","1573409400 44","1573409700 44","1573410000 44","1573410300 44","1573410600 44","1573410900 44","1573411200 44","1573411500 44","1573411800 44","1573412100 44","1573412400 44","1573412700 44","1573413000 44","1573413300 44","1573413600 44","1573413900 44","1573414200 44","1573414500 44","1573414800 44","1573415100 44","1573415400 44","1573415700 44","1573416000 44","1573416300 44","1573416600 44","1573416900 44","1573417200 44","1573417500 44","1573417800 43","1573418100 43","1573418400 43","1573418700 43","1573419000 44","1573419300 43","1573419600 43","1573419900 43","1573420200 43","1573420500 42","1573420800 43","1573421100 43","1573421400 43","1573421700 42","1573422000 43","1573422300 42","1573422600 42","1573422900 42","1573423200 43","1573423500 42","1573423800 42","1573424100 43","1573424400 42","1573424700 42","1573425000 42","1573425300 41","1573425600 41","1573425900 42","1573426200 41","1573426500 42","1573426800 41","1573427100 42","1573427400 41","1573427700 42","1573428000 41","1573428300 42","1573428600 40","1573428900 42","1573429200 42","1573429500 42","1573429800 42","1573430100 41","1573430400 41","1573430700 41","1573431000 41","1573431300 41","1573431600 41","1573431900 41","1573432200 41","1573432500 41","1573432800 41","1573433100 40","1573433400 40","1573433700 41","1573434000 40","1573434300 40","1573434600 40","1573434900 40","1573435200 40","1573435500 40","1573435800 40","1573436100 41","1573436400 40","1573436700 40","1573437000 40","1573437300 40","1573437600 41","1573437900 39","1573438200 40","1573438500 39","1573438800 39","1573439100 39","1573439400 40","1573439700 40","1573440000 40","1573440300 39","1573440600 40","1573440900 39","1573441200 39","1573441500 38","1573441800 38","1573442100 39","1573442400 39","1573442700 39","1573443000 39","1573443300 38","1573443600 38","1573443900 39","1573444200 38","1573444500 38","1573444800 38","1573445100 39","1573445400 38","1573445700 38","1573446000 37","1573446300 38","1573446600 39","1573446900 38","1573447200 38","1573447500 37","1573447800 38","1573448100 38","1573448400 39","1573448700 38","1573449000 37","1573449300 38","1573449600 38","1573449900 37","1573450200 37","1573450500 37","1573450800 37","1573451100 37","1573451400 39","1573451700 37","1573452000 37","1573452300 37","1573452600 37","1573452900 37","1573453200 37","1573453500 37","1573453800 37","1573454100 37","1573454400 38","1573454700 37","1573455000 38","1573455300 37","1573455600 37","1573455900 36","1573456200 38","1573456500 37","1573456800 37","1573457100 36","1573457400 37","1573458000 36","1573458300 37","1573458600 36","1573458900 37","1573459200 37","1573459500 35","1573459800 36","1573460100 37","1573460400 37","1573460700 38","1573461000 36","1573461300 36","1573461600 36","1573461900 36","1573462200 37","1573462500 36","1573462800 35","1573463100 36","1573463400 36","1573463700 35","1573464000 36","1573464300 36","1573464600 36","1573464900 36","1573465200 36","1573465500 36","1573465800 36","1573466100 36","1573466400 36","1573466700 36","1573467000 36","1573467300 36","1573467600 36","1573467900 35","1573468200 36","1573468500 36","1573468800 35","1573469100 36","1573469400 35","1573469700 36","1573470000 35","1573470300 36","1573470600 36","1573470900 35","1573471200 36","1573471500 36","1573471800 36","1573472100 36","1573472400 37","1573472700 36","1573473000 35","1573473300 35","1573473600 37","1573473900 35","1573474200 35","1573474500 35","1573474800 36","1573475100 35","1573475400 36","1573475700 35","1573476000 36","1573476300 35","1573476600 35","1573476900 36","1573477200 35","1573477500 35","1573477800 36","1573478100 35","1573478400 36","1573478700 35","1573479000 34","1573479300 36","1573479600 36","1573479900 37","1573480200 36","1573480500 36","1573480800 35","1573481100 35","1573481400 37","1573481700 35","1573482000 35","1573482300 34","1573482600 35","1573482900 35","1573483200 36","1573483500 35","1573483800 35","1573484100 35","1573484400 36","1573484700 36","1573485000 36","1573485300 36","1573485600 36","1573485900 36","1573486200 37","1573486500 36","1573486800 35","1573487100 36","1573487400 36","1573487700 37","1573488000 37","1573488300 37","1573488600 36","1573488900 37","1573489200 37","1573489500 37","1573489800 36","1573490100 36","1573490400 35","1573490700 36","1573491000 36","1573491300 37","1573491600 37","1573491900 37","1573492200 37","1573492500 37","1573492800 38","1573493100 37","1573493400 36","1573493700 38","1573494000 37","1573494300 38","1573494600 38","1573494900 38","1573495200 38","1573495500 38","1573495800 38","1573496100 37","1573496400 37","1573496700 39","1573497000 38","1573497300 38","1573497600 38","1573497900 38","1573498200 39","1573498500 38","1573498800 37","1573499100 37","1573499400 38","1573499700 37","1573500000 38","1573500300 37","1573500600 37","1573500900 38","1573501200 37","1573501500 38","1573501800 37","1573502100 37","1573502400 38","1573502700 36","1573503000 37","1573503300 37","1573503600 38","1573503900 36","1573504200 38","1573504500 38","1573504800 38","1573505100 38","1573505400 38","1573505700 38","1573506000 37","1573506300 38","1573506600 37","1573506900 37","1573507200 36","1573507500 37","1573507800 37","1573508100 37","1573508400 37","1573508700 36","1573509000 36","1573509300 36","1573509600 36","1573509900 35","1573510200 36","1573510500 36","1573510800 35","1573511100 36","1573511400 35","1573511700 37","1573512000 36","1573512300 35","1573512600 36","1573512900 35","1573513200 36","1573513500 36","1573513800 35","1573514100 36","1573514400 35","1573514700 37","1573515000 37","1573515300 35","1573515600 35","1573515900 36","1573516200 36","1573516500 35","1573516800 35","1573517100 35","1573517400 36","1573517700 36","1573518000 35","1573518300 35","1573518600 36","1573518900 34","1573519200 36","1573519500 35","1573519800 35","1573520100 36","1573520400 36","1573520700 36","1573521000 36","1573521300 36","1573521600 36","1573521900 36","1573522200 36","1573522500 36","1573522800 37","1573523100 36","1573523400 36","1573523700 37","1573524000 36","1573524300 36","1573524600 36","1573524900 36","1573525200 36","1573525500 36","1573525800 36","1573526100 36","1573526400 36","1573526700 36","1573527000 37","1573527300 36","1573527600 37","1573527900 36","1573528200 36","1573528500 36","1573528800 37","1573529100 36","1573529400 36","1573529700 37","1573530000 36","1573530300 36","1573530600 36","1573530900 35","1573531200 37","1573531500 37","1573531800 37","1573532100 36","1573532400 36","1573532700 36","1573533000 35","1573533300 36","1573533600 36","1573533900 35","1573534200 35","1573534500 35","1573534800 35","1573535100 36","1573535400 35","1573535700 36","1573536000 36","1573536300 36","1573536600 36","1573536900 36","1573537200 35","1573537500 36","1573537800 36","1573538100 35","1573538400 35","1573538700 35","1573539000 36","1573539300 35","1573539600 36","1573539900 36","1573540200 35","1573540500 36","1573540800 36","1573541100 35","1573541400 35","1573541700 34","1573542000 36","1573542300 36","1573542600 36","1573542900 35","1573543200 35","1573543500 34","1573543800 35","1573544400 35","1573544700 36","1573545000 35","1573545300 35","1573545600 36","1573545900 36","1573546200 35","1573546500 34","1573546800 35","1573547100 35","1573547400 36","1573547700 35","1573548000 34","1573548300 35","1573548600 36","1573548900 35","1573549200 35","1573549500 35","1573549800 35","1573550100 35","1573550400 35","1573550700 35","1573551000 36","1573551300 37","1573551600 35","1573551900 35","1573552200 35","1573552500 36","1573552800 35","1573553100 35","1573553400 35","1573553700 34","1573554000 35","1573554300 35","1573554600 37","1573554900 35","1573555200 36","1573555500 34","1573555800 34","1573556100 36","1573556400 36","1573556700 35","1573557000 35","1573557300 34","1573557600 35","1573557900 35","1573558200 35","1573558500 35","1573558800 35","1573559100 36","1573559400 35","1573559700 35","1573560000 35","1573560300 34","1573560600 35","1573560900 34","1573561200 35","1573561500 35","1573561800 34","1573562100 35","1573562400 35","1573562700 35","1573563000 35","1573563300 35","1573563600 35","1573563900 35","1573564200 35","1573564500 36","1573564800 36","1573565100 34","1573565400 35","1573565700 34","1573566000 35","1573566300 35","1573566600 35","1573566900 35","1573567200 35","1573567500 36","1573567800 36","1573568100 37","1573568400 36","1573568700 36","1573569000 36","1573569300 36","1573569600 35","1573569900 36","1573570200 36","1573570500 37","1573570800 36","1573571100 36","1573571400 36","1573571700 36","1573572000 37","1573572300 36","1573572600 36","1573572900 36","1573573200 36","1573573500 36","1573573800 36","1573574100 36","1573574400 36","1573574700 36","1573575000 36","1573575300 36","1573575600 36","1573575900 36","1573576200 36","1573576500 36","1573576800 37","1573577100 36","1573577400 36","1573577700 37","1573578000 36","1573578300 36","1573578600 37","1573578900 38","1573579200 36","1573579500 36","1573579800 36","1573580100 36","1573580400 36","1573580700 36","1573581000 36","1573581300 36","1573581600 36","1573581900 37","1573582200 37","1573582500 36","1573582800 36","1573583100 36","1573583400 36","1573583700 37","1573584000 36","1573584300 37","1573584600 36","1573584900 36","1573585200 36","1573585500 36","1573585800 36","1573586100 36","1573586400 36","1573586700 36","1573587000 36","1573587300 36","1573587600 36","1573587900 37","1573588200 37","1573588500 36","1573588800 36","1573589100 36","1573589400 37","1573589700 36","1573590000 36","1573590300 36","1573590600 37","1573590900 38","1573591200 36","1573591500 36","1573591800 35","1573592100 35","1573592400 36","1573592700 35","1573593000 35","1573593300 35","1573593600 35","1573593900 36","1573594200 36","1573594500 35","1573594800 35","1573595100 36","1573595400 34","1573595700 35","1573596000 34","1573596300 35","1573596600 35","1573596900 35","1573597200 35","1573597500 35","1573597800 34","1573598100 34","1573598400 34","1573598700 34","1573599000 34","1573599300 35","1573599600 35","1573599900 34","1573600200 34","1573600500 34","1573600800 34","1573601100 34","1573601400 34","1573601700 33","1573602000 34","1573602300 33","1573602600 34","1573602900 34","1573603200 35","1573603500 34","1573603800 33","1573604100 34","1573604400 34","1573604700 34","1573605000 34","1573605300 33","1573605600 33","1573605900 33","1573606200 33","1573606500 33","1573606800 33","1573607100 34","1573607400 33","1573607700 34","1573608000 34","1573608300 33","1573608600 33","1573608900 33","1573609200 33","1573609500 33","1573609800 32","1573610100 33","1573610400 33","1573610700 33","1573611000 33","1573611300 32","1573611600 32","1573611900 33","1573612200 33","1573612500 32","1573612800 32","1573613100 32","1573613400 32","1573613700 34","1573614000 33","1573614300 33","1573614600 33","1573614900 33","1573615200 33","1573615500 32","1573615800 33","1573616100 33","1573616400 33","1573616700 33","1573617000 32","1573617300 33","1573617600 33","1573617900 32","1573618200 34","1573618500 32","1573618800 32","1573619100 32","1573619400 33","1573619700 33","1573620000 33","1573620300 31","1573620600 33","1573620900 33","1573621200 33","1573621500 32","1573621800 32","1573622100 32","1573622400 33","1573622700 32","1573623000 33","1573623300 32","1573623600 33","1573623900 31","1573624200 31","1573624500 31","1573624800 32","1573625100 31","1573625400 32","1573625700 32","1573626000 32","1573626300 32","1573626600 32","1573626900 31","1573627200 31","1573627500 31","1573627800 30","1573628100 31","1573628400 31","1573628700 30","1573629000 32","1573629300 31","1573629600 31","1573629900 31","1573630200 31","1573630800 31","1573631100 31","1573631400 32","1573631700 31","1573632000 31","1573632300 30","1573632600 31","1573632900 32","1573633200 31","1573633500 30","1573633800 32","1573634100 31","1573634400 31","1573634700 31","1573635000 31","1573635300 31","1573635600 31","1573635900 31","1573636200 30","1573636500 31","1573636800 32","1573637100 31","1573637400 31","1573637700 30","1573638000 30","1573638300 31","1573638600 31","1573638900 31","1573639200 31","1573639500 31","1573639800 31","1573640100 30","1573640400 31","1573640700 30","1573641000 31","1573641300 31","1573641600 30","1573641900 31","1573642200 30","1573642500 30","1573642800 31","1573643100 31","1573643400 31","1573643700 30","1573644000 31","1573644300 31","1573644600 31","1573644900 31","1573645200 30","1573645500 31","1573645800 31","1573646100 31","1573646400 31","1573646700 31","1573647000 30","1573647300 31","1573647600 31","1573647900 31","1573648200 30","1573648500 31","1573648800 31","1573649100 31","1573649400 31","1573649700 31","1573650000 31","1573650300 32","1573650600 31","1573650900 30","1573651200 30","1573651500 32","1573651800 31","1573652100 32","1573652400 31","1573652700 32","1573653000 31","1573653300 33","1573653600 32","1573653900 33","1573654200 32","1573654500 32","1573654800 32","1573655100 32","1573655400 32","1573655700 31","1573656000 32","1573656300 33","1573656600 33","1573656900 33","1573657200 33","1573657500 32","1573657800 33","1573658100 33","1573658400 32","1573658700 33","1573659000 33","1573659300 33","1573659600 33","1573659900 33","1573660200 34","1573660500 34","1573660800 34","1573661100 34","1573661400 34","1573661700 34","1573662000 34","1573662300 34","1573662600 35","1573662900 34","1573663200 34","1573663500 35","1573663800 35","1573664100 35","1573664400 35","1573664700 36","1573665000 35","1573665300 35","1573665600 34","1573665900 35","1573666200 34","1573666500 35","1573666800 35","1573667100 36","1573667400 35","1573667700 35","1573668000 35","1573668300 35","1573668600 35","1573668900 36","1573669200 36","1573669500 36","1573669800 36","1573670100 36","1573670400 36","1573670700 36","1573671000 37","1573671300 37","1573671600 37","1573671900 36","1573672200 36","1573672500 36","1573672800 36","1573673100 36","1573673400 37","1573673700 35","1573674000 36","1573674300 36","1573674600 36","1573674900 35","1573675200 35","1573675500 36","1573675800 35","1573676100 36","1573676400 36","1573676700 36","1573677000 35","1573677300 35","1573677600 35","1573677900 36","1573678200 35","1573678500 35","1573678800 35","1573679100 35","1573679400 35","1573679700 35","1573680000 35","1573680300 35","1573680600 35","1573680900 34","1573681200 35","1573681500 34","1573681800 34","1573682100 34","1573682400 34","1573682700 34","1573683000 35","1573683300 34","1573683600 34","1573683900 34","1573684200 34","1573684500 34","1573684800 34","1573685100 34","1573685400 34","1573685700 34","1573686000 34","1573686300 34","1573686600 33","1573686900 34","1573687200 34","1573687500 34","1573687800 34","1573688100 34","1573688400 34","1573688700 34","1573689000 34","1573689300 34","1573689600 34","1573689900 34","1573690200 34","1573690500 34","1573690800 35","1573691100 34","1573691400 34","1573691700 36","1573692000 36","1573692300 36","1573692600 37","1573692900 37","1573693200 37","1573693500 37","1573693800 37","1573694100 37","1573694400 37","1573694700 37","1573695000 37","1573695300 37","1573695600 37","1573695900 37","1573696200 37","1573696500 38","1573696800 38","1573697100 37","1573697400 37","1573697700 38","1573698000 37","1573698300 38","1573698600 38","1573698900 37","1573699200 38","1573699500 39","1573699800 37","1573700100 37","1573700400 38","1573700700 37","1573701000 37","1573701300 38","1573701600 37","1573701900 38","1573702200 37","1573702500 37","1573702800 37","1573703100 37","1573703400 37","1573703700 38","1573704000 37","1573704300 37","1573704600 37","1573704900 38","1573705200 38","1573705500 37","1573705800 38","1573706100 38","1573706400 38","1573706700 37","1573707000 38","1573707300 38","1573707600 38","1573707900 37","1573708200 38","1573708500 38","1573708800 38","1573709100 37","1573709400 38","1573709700 38","1573710000 38","1573710300 39","1573710600 38","1573710900 39","1573711200 37","1573711500 37","1573711800 38","1573712100 38","1573712400 37","1573712700 38","1573713000 38","1573713300 38","1573713600 37","1573713900 38","1573714200 37","1573714500 37","1573714800 37","1573715100 38","1573715400 38","1573715700 38","1573716000 38","1573716300 38","1573716600 38","1573717200 38","1573717500 38","1573717800 38","1573718100 37","1573718400 38","1573718700 38","1573719000 38","1573719300 37","1573719600 38","1573719900 38","1573720200 38","1573720500 38","1573720800 37","1573721100 38","1573721400 38","1573721700 37","1573722000 37","1573722300 37","1573722600 37","1573722900 37","1573723200 37","1573723500 37","1573723800 38","1573724100 38","1573724400 37","1573724700 37","1573725000 37","1573725300 37","1573725600 38","1573725900 38","1573726200 37","1573726500 39","1573726800 37","1573727100 37","1573727400 38","1573727700 37","1573728000 38","1573728300 38","1573728600 38","1573728900 38","1573729200 38","1573729500 39","1573729800 38","1573730100 38","1573730400 38","1573730700 38","1573731000 38","1573731300 38","1573731600 37","1573731900 38","1573732200 38","1573732500 38","1573732800 37","1573733100 38","1573733400 38","1573733700 38","1573734000 38","1573734300 38","1573734600 38","1573734900 37","1573735200 39","1573735500 39","1573735800 39","1573736100 38","1573736400 38","1573736700 38","1573737000 38","1573737300 39","1573737600 38","1573737900 39","1573738200 39","1573738500 39","1573738800 40","1573739100 39","1573739400 39","1573739700 39","1573740000 38","1573740300 39","1573740600 39","1573740900 38","1573741200 40","1573741500 40","1573741800 39","1573742100 40","1573742400 39","1573742700 39","1573743000 39","1573743300 40","1573743600 39","1573743900 39","1573744200 39","1573744500 40","1573744800 39","1573745100 39","1573745400 40","1573745700 40","1573746000 40","1573746300 40","1573746600 39","1573746900 40","1573747200 40","1573747500 40","1573747800 40","1573748100 40","1573748400 40","1573748700 40","1573749000 40","1573749300 39","1573749600 41","1573749900 40","1573750200 42","1573750500 40","1573750800 40","1573751100 41","1573751400 40","1573751700 40","1573752000 41","1573752300 42","1573752600 41","1573752900 41","1573753200 41","1573753500 41","1573753800 41","1573754100 41","1573754400 41","1573754700 41","1573755000 41","1573755300 41","1573755600 41","1573755900 42","1573756200 41","1573756500 41","1573756800 41","1573757100 41","1573757400 42","1573757700 41","1573758000 45","1573758300 46","1573758600 46","1573758900 45","1573759200 46","1573759500 46","1573759800 45","1573760100 46","1573760400 45","1573760700 46","1573761000 46","1573761300 46","1573761600 46","1573761900 46","1573762200 46","1573762500 45","1573762800 45","1573763100 46","1573763400 46","1573763700 46","1573764000 46","1573764300 46","1573764600 46","1573764900 46","1573765200 46","1573765500 46","1573765800 46","1573766100 46","1573766400 46","1573766700 46","1573767000 46","1573767300 47","1573767600 47","1573767900 47","1573768200 47","1573768500 46","1573768800 47","1573769100 47","1573769400 46","1573769700 47","1573770000 47","1573770300 46","1573770600 47","1573770900 47","1573771200 47","1573771500 47","1573771800 48","1573772100 47","1573772400 47","1573772700 47","1573773000 48","1573773300 47","1573773600 47","1573773900 48","1573774200 47","1573774500 48","1573774800 48","1573775100 48","1573775400 48","1573775700 48","1573776000 48","1573776300 48","1573776600 48","1573776900 48","1573777200 48","1573777500 48","1573777800 48","1573778100 48","1573778400 48","1573778700 48","1573779000 48","1573779300 48","1573779600 48","1573779900 48","1573780200 48","1573780500 48","1573780800 47","1573781100 48","1573781400 48","1573781700 47","1573782000 47","1573782300 47","1573782600 47","1573782900 48","1573783200 47","1573783500 48","1573783800 47","1573784100 47","1573784400 48","1573784700 48","1573785000 47","1573785300 48","1573785600 48","1573785900 48","1573786200 48","1573786500 48","1573786800 48","1573787100 47","1573787400 48","1573787700 48","1573788000 48","1573788300 48","1573788600 48","1573788900 48","1573789200 48","1573789500 48","1573789800 48","1573790100 48","1573790400 48","1573790700 48","1573791000 48","1573791300 48","1573791600 48","1573791900 48","1573792200 48","1573792500 48","1573792800 48","1573793100 48","1573793400 48","1573793700 48","1573794000 48","1573794300 48","1573794600 48","1573794900 48","1573795200 48","1573795500 48","1573795800 48","1573796100 48","1573796400 48","1573796700 48","1573797000 48","1573797300 48","1573797600 48","1573797900 48","1573798200 48","1573798500 48","1573798800 48","1573799100 48","1573799400 48","1573799700 48","1573800000 48","1573800300 48","1573800600 48","1573800900 48","1573801200 48","1573801500 49","1573801800 48","1573802100 48","1573802400 48","1573802700 48","1573803000 48","1573803600 48","1573803900 48","1573804200 48","1573804500 48","1573804800 48","1573805100 48","1573805400 48","1573805700 48","1573806000 48","1573806300 48","1573806600 48","1573806900 48","1573807200 48","1573807500 48","1573807800 48","1573808100 48","1573808400 48","1573808700 48","1573809000 48","1573809300 48","1573809600 48","1573809900 49","1573810200 48","1573810500 49","1573810800 48","1573811100 48","1573811400 49","1573811700 48","1573812000 48","1573812300 48","1573812600 48","1573812900 48","1573813200 48","1573813500 48","1573813800 48","1573814100 48","1573814400 48","1573814700 48","1573815000 48","1573815300 48","1573815600 48","1573815900 48","1573816200 48","1573816500 48","1573816800 48","1573817100 48","1573817400 48","1573817700 48","1573818000 48","1573818300 48","1573818600 48","1573818900 49","1573819200 48","1573819500 48","1573819800 48","1573820100 48","1573820400 48","1573820700 49","1573821000 48","1573821300 48","1573821600 49","1573821900 49","1573822200 48","1573822500 48","1573822800 49","1573823100 49","1573823400 49","1573823700 49","1573824000 49","1573824300 49","1573824600 49","1573824900 49","1573825200 49","1573825500 49","1573825800 49","1573826100 49","1573826400 49","1573826700 49","1573827000 49","1573827300 49","1573827600 49","1573827900 49","1573828200 49","1573828500 49","1573828800 50","1573829100 49","1573829400 49","1573829700 49","1573830000 49","1573830300 50","1573830600 49","1573830900 49","1573831200 49","1573831500 49","1573831800 49","1573832100 50","1573832400 49","1573832700 49","1573833000 50","1573833300 50","1573833600 50","1573833900 49","1573834200 49","1573834500 49","1573834800 49","1573835100 49","1573835400 49","1573835700 49","1573836000 49","1573836300 50","1573836600 50","1573836900 49","1573837200 50","1573837500 50","1573837800 50","1573838100 49","1573838400 49","1573838700 50","1573839000 50","1573839300 50","1573839600 50","1573839900 50","1573840200 50","1573840500 50","1573840800 50","1573841100 49","1573841400 49","1573841700 49","1573842000 49","1573842300 50","1573842600 50","1573842900 50","1573843200 50","1573843500 48","1573843800 49","1573844100 49","1573844400 49","1573844700 49","1573845000 50","1573845300 49","1573845600 50","1573845900 50","1573846200 49","1573846500 49","1573846800 50","1573847100 49","1573847400 49","1573847700 50","1573848000 50","1573848300 49","1573848600 50","1573848900 50","1573849200 50","1573849500 50","1573849800 50","1573850100 50","1573850400 50","1573850700 49","1573851000 49","1573851300 49","1573851600 49","1573851900 49","1573852200 49","1573852500 49","1573852800 49","1573853100 49","1573853400 49","1573853700 49","1573854000 48","1573854300 49","1573854600 48","1573854900 49","1573855200 49","1573855500 49","1573855800 48","1573856100 48","1573856400 48","1573856700 49","1573857000 48","1573857300 48","1573857600 48","1573857900 48","1573858200 47","1573858500 47","1573858800 46","1573859100 45","1573859400 43","1573859700 44","1573860000 42","1573860300 43","1573860600 44","1573860900 42","1573861200 43","1573861500 42","1573861800 42","1573862100 42","1573862400 42","1573862700 42","1573863000 42","1573863300 41","1573863600 42","1573863900 41","1573864200 41","1573864500 43","1573864800 42","1573865100 42","1573865400 41","1573865700 41","1573866000 41","1573866300 41","1573866600 41","1573866900 41","1573867200 40","1573867500 40","1573867800 40","1573868100 40","1573868400 40","1573868700 40","1573869000 40","1573869300 40","1573869600 40","1573869900 40","1573870200 40","1573870500 39","1573870800 39","1573871100 39","1573871400 39","1573871700 39","1573872000 38","1573872300 38","1573872600 38","1573872900 39","1573873200 38","1573873500 38","1573873800 38","1573874100 38","1573874400 38","1573874700 38","1573875000 38","1573875300 38","1573875600 37","1573875900 38","1573876200 38","1573876500 38","1573876800 38","1573877100 36","1573877400 37","1573877700 37","1573878000 36","1573878300 37","1573878600 36","1573878900 37","1573879200 36","1573879500 37","1573879800 37","1573880100 36","1573880400 36","1573880700 36","1573881000 37","1573881300 37","1573881600 36","1573881900 37","1573882200 36","1573882500 36","1573882800 36","1573883100 36","1573883400 36","1573883700 36","1573884000 36","1573884300 36","1573884600 36","1573884900 37","1573885200 37","1573885500 37","1573885800 35","1573886100 36","1573886400 35","1573886700 36","1573887000 37","1573887300 36","1573887600 36","1573887900 36","1573888200 37","1573888500 37","1573888800 35","1573889100 36","1573889400 37","1573890000 35","1573890300 36","1573890600 36","1573890900 35","1573891200 35","1573891500 35","1573891800 35","1573892100 35","1573892400 35","1573892700 35","1573893000 35","1573893300 35","1573893600 35","1573893900 35","1573894200 35","1573894500 35","1573894800 36","1573895100 35","1573895400 35","1573895700 35","1573896000 36","1573896300 35","1573896600 36","1573896900 35","1573897200 35","1573897500 36","1573897800 35","1573898100 34","1573898400 36","1573898700 35","1573899000 35","1573899300 36","1573899600 35","1573899900 35","1573900200 35","1573900500 34","1573900800 36","1573901100 35","1573901400 35","1573901700 35","1573902000 35","1573902300 35","1573902600 35","1573902900 35","1573903200 35","1573903500 35","1573903800 36","1573904100 35","1573904400 34","1573904700 35","1573905000 34","1573905300 34","1573905600 34","1573905900 34","1573906200 34","1573906500 34","1573906800 34","1573907100 34","1573907400 34","1573907700 34","1573908000 33","1573908300 35","1573908600 34","1573908900 34","1573909200 34","1573909500 34","1573909800 34","1573910100 35","1573910400 35","1573910700 35","1573911000 36","1573911300 35","1573911600 36","1573911900 35","1573912200 35","1573912500 35","1573912800 35","1573913100 36","1573913400 35","1573913700 36","1573914000 36","1573914300 36","1573914600 36","1573914900 37","1573915200 36","1573915500 36","1573915800 37","1573916100 37","1573916400 37","1573916700 38","1573917000 38","1573917300 38","1573917600 38","1573917900 38","1573918200 38","1573918500 38","1573918800 38","1573919100 38","1573919400 38","1573919700 38","1573920000 39","1573920300 39","1573920600 40","1573920900 38","1573921200 38","1573921500 39","1573921800 39","1573922100 38","1573922400 39","1573922700 38","1573923000 39","1573923300 39","1573923600 40","1573923900 40","1573924200 40","1573924500 40","1573924800 40","1573925100 40","1573925400 40","1573925700 40","1573926000 40","1573926300 40","1573926600 40","1573926900 40","1573927200 39","1573927500 40","1573927800 40","1573928100 40","1573928400 41","1573928700 40","1573929000 41","1573929300 40","1573929600 41","1573929900 40","1573930200 41","1573930500 41","1573930800 41","1573931100 40","1573931400 41","1573931700 40","1573932000 40","1573932300 41","1573932600 41","1573932900 41","1573933200 41","1573933500 41","1573933800 41","1573934100 41","1573934400 40","1573934700 41","1573935000 42","1573935300 41","1573935600 41","1573935900 41","1573936200 41","1573936500 41","1573936800 41","1573937100 41","1573937400 41","1573937700 41","1573938000 41","1573938300 41","1573938600 41","1573938900 41","1573939200 41","1573939500 41","1573939800 41","1573940100 40","1573940400 41","1573940700 40","1573941000 40","1573941300 40","1573941600 40","1573941900 40","1573942200 39","1573942500 39","1573942800 40","1573943100 40","1573943400 39","1573943700 39","1573944000 39","1573944300 39","1573944600 39","1573944900 39","1573945200 39","1573945500 39","1573945800 38","1573946100 38","1573946400 38","1573946700 38","1573947000 38","1573947300 38","1573947600 38","1573947900 38","1573948200 38","1573948500 38","1573948800 38","1573949100 38","1573949400 38","1573949700 37","1573950000 37","1573950300 38","1573950600 38","1573950900 38","1573951200 38","1573951500 37","1573951800 37","1573952100 37","1573952400 37","1573952700 37","1573953000 36","1573953300 36","1573953600 38","1573953900 37","1573954200 38","1573954500 37","1573954800 36","1573955100 36","1573955400 36","1573955700 36","1573956000 37","1573956300 37","1573956600 36","1573956900 36","1573957200 36","1573957500 37","1573957800 36","1573958100 36","1573958400 36","1573958700 36","1573959000 36","1573959300 36","1573959600 35","1573959900 36","1573960200 36","1573960500 35","1573960800 35","1573961100 35","1573961400 35","1573961700 35","1573962000 36","1573962300 35","1573962600 36","1573962900 35","1573963200 36","1573963500 35","1573963800 35","1573964100 34","1573964400 35","1573964700 35","1573965000 35","1573965300 34","1573965600 35","1573965900 34","1573966200 35","1573966500 34","1573966800 35","1573967100 35","1573967400 36","1573967700 34","1573968000 35","1573968300 34","1573968600 35","1573968900 34","1573969200 35","1573969500 35","1573969800 34","1573970100 34","1573970400 34","1573970700 34","1573971000 34","1573971300 34","1573971600 34","1573971900 34","1573972200 34","1573972500 35","1573972800 34","1573973100 34","1573973400 34","1573973700 34","1573974000 35","1573974300 35","1573974600 34","1573974900 35","1573975200 34","1573975500 34","1573975800 34","1573976400 34","1573976700 35","1573977000 34","1573977300 35","1573977600 36","1573977900 40","1573978200 41","1573978500 43","1573978800 42","1573979100 43","1573979400 42","1573979700 42","1573980000 43","1573980300 43","1573980600 43","1573980900 43","1573981200 43","1573981500 43","1573981800 43","1573982100 43","1573982400 43","1573982700 44","1573983000 44","1573983300 44","1573983600 44","1573983900 44","1573984200 45","1573984500 45","1573984800 46","1573985100 45","1573985400 45","1573985700 46","1573986000 46","1573986300 46","1573986600 46","1573986900 46","1573987200 46","1573987500 46","1573987800 46","1573988100 46","1573988400 46","1573988700 46","1573989000 46","1573989300 46","1573989600 46","1573989900 45","1573990200 45","1573990500 46","1573990800 45","1573991100 45","1573991400 46","1573991700 46","1573992000 46","1573992300 46","1573992600 46","1573992900 46","1573993200 46","1573993500 46","1573993800 46","1573994100 47","1573994400 46","1573994700 46","1573995000 47","1573995300 47","1573995600 46","1573995900 46","1573996200 47","1573996500 46","1573996800 46","1573997100 46","1573997400 47","1573997700 46","1573998000 46","1573998300 46","1573998600 46","1573998900 46","1573999200 46","1573999500 47","1573999800 46","1574000100 46","1574000400 46","1574000700 46","1574001000 47","1574001300 46","1574001600 46","1574001900 46","1574002200 47","1574002500 46","1574002800 46","1574003100 47","1574003400 46","1574003700 46","1574004000 47","1574004300 46","1574004600 46","1574004900 47","1574005200 48","1574005500 47","1574005800 48","1574006100 47","1574006400 47","1574006700 48","1574007000 48","1574007300 48","1574007600 48","1574007900 47","1574008200 47","1574008500 47","1574008800 47","1574009100 48","1574009400 48","1574009700 47","1574010000 48","1574010300 48","1574010600 47","1574010900 48","1574011200 48","1574011500 49","1574011800 49","1574012100 49","1574012400 50","1574012700 49","1574013000 49","1574013300 49","1574013600 50","1574013900 49","1574014200 49","1574014500 49","1574014800 49","1574015100 49","1574015400 48","1574015700 48","1574016000 49","1574016300 49","1574016600 49","1574016900 50","1574017200 50","1574017500 50","1574017800 50","1574018100 50","1574018400 50","1574018700 50","1574019000 50","1574019300 50","1574019600 49","1574019900 50","1574020200 49","1574020500 50","1574020800 50","1574021100 50","1574021400 50","1574021700 50","1574022000 49","1574022300 49","1574022600 50","1574022900 50","1574023200 50","1574023500 50","1574023800 50","1574024100 50","1574024400 50","1574024700 50","1574025000 50","1574025300 50","1574025600 51","1574025900 50","1574026200 50","1574026500 50","1574026800 50","1574027100 50","1574027400 50","1574027700 50","1574028000 50","1574028300 50","1574028600 49","1574028900 49","1574029200 49","1574029500 49","1574029800 49","1574030100 49","1574030400 49","1574030700 49","1574031000 49","1574031300 49","1574031600 49","1574031900 49","1574032200 49","1574032500 49","1574032800 49","1574033100 49","1574033400 49","1574033700 49","1574034000 49","1574034300 49","1574034600 49","1574034900 49","1574035200 49","1574035500 49","1574035800 49","1574036100 49","1574036400 49","1574036700 48","1574037000 49","1574037300 49","1574037600 49","1574037900 48","1574038200 47","1574038500 48","1574038800 48","1574039100 49","1574039400 49","1574039700 49","1574040000 49","1574040300 49","1574040600 49","1574040900 49","1574041200 49","1574041500 49","1574041800 49","1574042100 48","1574042400 48","1574042700 49","1574043000 49","1574043300 49","1574043600 49","1574043900 49","1574044200 49","1574044500 48","1574044800 48","1574045100 49","1574045400 49","1574045700 49","1574046000 49","1574046300 49","1574046600 48","1574046900 48","1574047200 48","1574047500 49","1574047800 48","1574048100 49","1574048400 48","1574048700 49","1574049000 48","1574049300 48","1574049600 49","1574049900 49","1574050200 49","1574050500 49","1574050800 49","1574051100 48","1574051400 49","1574051700 49","1574052000 49","1574052300 49","1574052600 49","1574052900 49","1574053200 49","1574053500 49","1574053800 49","1574054100 49","1574054400 49","1574054700 49","1574055000 49","1574055300 49","1574055600 49","1574055900 49","1574056200 49","1574056500 49","1574056800 49","1574057100 49","1574057400 49","1574057700 50","1574058000 50","1574058300 49","1574058600 49","1574058900 49","1574059200 50","1574059500 49","1574059800 49","1574060100 50","1574060400 50","1574060700 50","1574061000 50","1574061300 50","1574061600 50","1574061900 50","1574062200 50","1574062800 50","1574063100 50","1574063400 50","1574063700 50","1574064000 50","1574064300 50","1574064600 50","1574064900 50","1574065200 51","1574065500 50","1574065800 50","1574066100 50","1574066400 51","1574066700 50","1574067000 50","1574067300 50","1574067600 50","1574067900 50","1574068200 50","1574068500 50","1574068800 50","1574069100 50","1574069400 50","1574069700 50","1574070000 50","1574070300 50","1574070600 50","1574070900 50","1574071200 50","1574071500 50","1574071800 50","1574072100 50","1574072400 50","1574072700 51","1574073000 50","1574073300 50","1574073600 50","1574073900 50","1574074200 50","1574074500 50","1574074800 51","1574075100 50","1574075400 50","1574075700 50","1574076000 50","1574076300 50","1574076600 50","1574076900 51","1574077200 50","1574077500 50","1574077800 51","1574078100 51","1574078400 51","1574078700 51","1574079000 50","1574079300 51","1574079600 51","1574079900 51","1574080200 51","1574080500 51","1574080800 51","1574081100 50","1574081400 51","1574081700 51","1574082000 52","1574082300 51","1574082600 51","1574082900 51","1574083200 51","1574083500 51","1574083800 51","1574084100 51","1574084400 51","1574084700 51","1574085000 51","1574085300 50","1574085600 51","1574085900 50","1574086200 51","1574086500 51","1574086800 51","1574087100 51","1574087400 51","1574087700 51","1574088000 51","1574088300 51","1574088600 51","1574088900 50","1574089200 51","1574089500 50","1574089800 51","1574090100 50","1574090400 50","1574090700 50","1574091000 51","1574091300 51","1574091600 52","1574091900 52","1574092200 51","1574092500 51","1574092800 51","1574093100 51","1574093400 52","1574093700 52","1574094000 51","1574094300 52","1574094600 52","1574094900 53","1574095200 53","1574095500 52","1574095800 52","1574096100 52","1574096400 52","1574096700 52","1574097000 53","1574097300 53","1574097600 52","1574097900 53","1574098200 53","1574098500 53","1574098800 53","1574099100 52","1574099400 53","1574099700 53","1574100000 48","1574100300 49","1574100600 53","1574100900 50","1574101200 49","1574101500 51","1574101800 53","1574102100 53","1574102400 53","1574102700 50","1574103000 52","1574103300 50","1574103600 49","1574103900 49","1574104200 53","1574104500 50","1574104800 53","1574105100 52","1574105400 53","1574105700 51","1574106000 49","1574106300 49","1574106600 53","1574106900 53","1574107200 54","1574107500 52","1574107800 52","1574108100 50","1574108400 54","1574108700 50","1574109000 54","1574109300 52","1574109600 53","1574109900 53","1574110200 48","1574110500 48","1574110800 53","1574111100 53","1574111400 49","1574111700 51","1574112000 52","1574112300 54","1574112600 49","1574112900 49","1574113200 53","1574113500 53","1574113800 53","1574114100 50","1574114400 54","1574114700 49","1574115000 54","1574115300 52","1574115600 53","1574115900 51","1574116200 53","1574116500 50","1574116800 53","1574117100 51","1574117400 53","1574117700 51","1574118000 53","1574118300 50","1574118600 53","1574118900 49","1574119200 52","1574119500 54","1574119800 50","1574120100 49","1574120400 54","1574120700 53","1574121000 53","1574121300 49","1574121600 52","1574121900 53","1574122200 53","1574122500 49","1574122800 52","1574123100 53","1574123400 52","1574123700 53","1574124000 52","1574124300 50","1574124600 53","1574124900 53","1574125200 48","1574125500 51","1574125800 52","1574126100 53","1574126400 52","1574126700 53","1574127000 52","1574127300 53","1574127600 51","1574127900 52","1574128200 51","1574128500 51","1574128800 50","1574129100 51","1574129400 51","1574129700 53","1574130000 52","1574130300 53","1574130600 52","1574130900 53","1574131200 52","1574131500 53","1574131800 51","1574132100 52","1574132400 51","1574132700 52","1574133000 51","1574133300 51","1574133600 51","1574133900 52","1574134200 51","1574134500 50","1574134800 52","1574135100 52","1574135400 51","1574135700 52","1574136000 52","1574136300 52","1574136600 51","1574136900 52","1574137200 52","1574137500 52","1574137800 51","1574138100 52","1574138400 52","1574138700 52","1574139000 52","1574139300 53","1574139600 52","1574139900 53","1574140200 52","1574140500 53","1574140800 52","1574141100 53","1574141400 48","1574141700 48","1574142000 52","1574142300 53","1574142600 52","1574142900 46","1574143200 44","1574143500 44","1574143800 44","1574144100 45","1574144400 44","1574144700 44","1574145000 44","1574145300 44","1574145600 44","1574145900 43","1574146200 44","1574146500 44","1574146800 45","1574147100 43","1574147400 43","1574147700 43","1574148000 43","1574148300 44","1574148600 43","1574149200 44","1574149500 44","1574149800 44","1574150100 44","1574150400 43","1574150700 44","1574151000 43","1574151300 43","1574151600 43","1574151900 43","1574152200 44","1574152500 43","1574152800 44","1574153100 43","1574153400 43","1574153700 44","1574154000 44","1574154300 43","1574154600 43","1574154900 43","1574155200 43","1574155500 43","1574155800 43","1574156100 44","1574156400 44","1574156700 43","1574157000 43","1574157300 44","1574157600 43","1574157900 43","1574158200 43","1574158500 44","1574158800 43","1574159100 43","1574159400 43","1574159700 43","1574160000 43","1574160300 43","1574160600 43","1574160900 43","1574161200 43","1574161500 43","1574161800 43","1574162100 43","1574162400 44","1574162700 43","1574163000 42","1574163300 43","1574163600 43","1574163900 43","1574164200 43","1574164500 43","1574164800 43","1574165100 43","1574165400 43","1574165700 43","1574166000 43","1574166300 43","1574166600 42","1574166900 42","1574167200 42","1574167500 43","1574167800 44","1574168100 43","1574168400 42","1574168700 43","1574169000 43","1574169300 43","1574169600 42","1574169900 42","1574170200 43","1574170500 43","1574170800 43","1574171100 43","1574171400 43","1574171700 44","1574172000 43","1574172300 44","1574172600 44","1574172900 44","1574173200 43","1574173500 45","1574173800 44","1574174100 43","1574174400 44","1574174700 44","1574175000 44","1574175300 44","1574175600 44","1574175900 44","1574176200 44","1574176500 45","1574176800 44","1574177100 44","1574177400 44","1574177700 44","1574178000 44","1574178300 45","1574178600 45","1574178900 45","1574179200 45","1574179500 45","1574179800 45","1574180100 45","1574180400 45","1574180700 45","1574181000 45","1574181300 45","1574181600 45","1574181900 45","1574182200 45","1574182500 45","1574182800 45","1574183100 45","1574183400 45","1574183700 45","1574184000 45","1574184300 45","1574184600 45","1574184900 45","1574185200 45","1574185500 46","1574185800 45","1574186100 45","1574186400 45","1574186700 45","1574187000 45","1574187300 45","1574187600 46","1574187900 45","1574188200 45","1574188500 46","1574188800 45","1574189100 45","1574189400 46","1574189700 46","1574190000 46","1574190300 45","1574190600 46","1574190900 46","1574191200 46","1574191500 45","1574191800 45","1574192100 45","1574192400 46","1574192700 46","1574193000 46","1574193300 46","1574193600 46","1574193900 46","1574194200 46","1574194500 46","1574194800 46","1574195100 46","1574195400 46","1574195700 46","1574196000 46","1574196300 46","1574196600 47","1574196900 46","1574197200 46","1574197500 46","1574197800 46","1574198100 46","1574198400 45","1574198700 45","1574199000 46","1574199300 46","1574199600 46","1574199900 46","1574200200 46","1574200500 45","1574200800 45","1574201100 46","1574201400 45","1574201700 45","1574202000 45","1574202300 45","1574202600 45","1574202900 45","1574203200 45","1574203500 45","1574203800 45","1574204100 45","1574204400 45","1574204700 45","1574205000 45","1574205300 46","1574205600 46","1574205900 45","1574206200 45","1574206500 45","1574206800 45","1574207100 45","1574207400 46","1574207700 45","1574208000 46","1574208300 45","1574208600 46","1574208900 46","1574209200 45","1574209500 47","1574209800 51","1574210100 51","1574210400 50","1574210700 49","1574211000 49","1574211300 49","1574211600 47","1574211900 47","1574212200 46","1574212500 46","1574212800 46","1574213100 46","1574213400 46","1574213700 46","1574214000 46","1574214300 46","1574214600 46","1574214900 46","1574215200 46","1574215500 46","1574215800 45","1574216100 46","1574216400 46","1574216700 46","1574217000 46","1574217300 46","1574217600 46","1574217900 46","1574218200 46","1574218500 46","1574218800 46","1574219100 46","1574219400 46","1574219700 46","1574220000 46","1574220300 46","1574220600 46","1574220900 46","1574221200 46","1574221500 46","1574221800 46","1574222100 46","1574222400 46","1574222700 46","1574223000 46","1574223300 46","1574223600 46","1574223900 46","1574224200 46","1574224500 46","1574224800 46","1574225100 46","1574225400 47","1574225700 46","1574226000 47","1574226300 46","1574226600 46","1574226900 46","1574227200 46","1574227500 46","1574227800 46","1574228100 46","1574228400 46","1574228700 46","1574229000 46","1574229300 46","1574229600 46","1574229900 46","1574230200 46","1574230500 46","1574230800 46","1574231100 46","1574231400 46","1574231700 46","1574232000 46","1574232300 46","1574232600 46","1574232900 46","1574233200 46","1574233500 46","1574233800 46","1574234100 46","1574234400 46","1574234700 46","1574235000 46","1574235600 46","1574235900 46","1574236200 46","1574236500 46","1574236800 46","1574237100 46","1574237400 46","1574237700 46","1574238000 46","1574238300 46","1574238600 46","1574238900 46","1574239200 46","1574239500 46","1574239800 46","1574240100 46","1574240400 46","1574240700 46","1574241000 46","1574241300 46","1574241600 46","1574241900 46","1574242200 46","1574242500 46","1574242800 46","1574243100 46","1574243400 46","1574243700 46","1574244000 46","1574244300 46","1574244600 46","1574244900 46","1574245200 46","1574245500 46","1574245800 46","1574246100 46","1574246400 46","1574246700 46","1574247000 46","1574247300 46","1574247600 46","1574247900 46","1574248200 46","1574248500 46","1574248800 46","1574249100 46","1574249400 46","1574249700 46","1574250000 46","1574250300 46","1574250600 46","1574250900 46","1574251200 46","1574251500 47","1574251800 46","1574252100 46","1574252400 46","1574252700 46","1574253000 46","1574253300 46","1574253600 46","1574253900 46","1574254200 46","1574254500 46","1574254800 46","1574255100 46","1574255400 46","1574255700 46","1574256000 46","1574256300 46","1574256600 46","1574256900 45","1574257200 46","1574257500 46","1574257800 46","1574258100 47","1574258400 46","1574258700 46","1574259000 46","1574259300 46","1574259600 46","1574259900 46","1574260200 46","1574260500 46","1574260800 46","1574261100 47","1574261400 46","1574261700 47","1574262000 47","1574262300 47","1574262600 47","1574262900 47","1574263200 47","1574263500 47","1574263800 47","1574264100 47","1574264400 47","1574264700 47","1574265000 47","1574265300 47","1574265600 47","1574265900 47","1574266200 47","1574266500 48","1574266800 47","1574267100 47","1574267400 47","1574267700 47","1574268000 47","1574268300 47","1574268600 47","1574268900 48","1574269200 47","1574269500 47","1574269800 47","1574270100 47","1574270400 47","1574270700 47","1574271000 47","1574271300 48","1574271600 48","1574271900 48","1574272200 47","1574272500 47","1574272800 47","1574273100 48","1574273400 48","1574273700 48","1574274000 48","1574274300 48","1574274600 48","1574274900 48","1574275200 48","1574275500 48","1574275800 47","1574276100 47","1574276400 47","1574276700 48","1574277000 48","1574277300 48","1574277600 48","1574277900 48","1574278200 48","1574278500 48","1574278800 48","1574279100 48","1574279400 48","1574279700 48","1574280000 48","1574280300 47","1574280600 48","1574280900 48","1574281200 48","1574281500 48","1574281800 48","1574282100 48","1574282400 48","1574282700 48","1574283000 48","1574283300 48","1574283600 47","1574283900 47","1574284200 47","1574284500 48","1574284800 48","1574285100 47","1574285400 47","1574285700 47","1574286000 47","1574286300 47","1574286600 47","1574286900 47","1574287200 47","1574287500 47","1574287800 47","1574288100 47","1574288400 46","1574288700 47","1574289000 46","1574289300 46","1574289600 46","1574289900 46","1574290200 46","1574290500 46","1574290800 46","1574291100 46","1574291400 46","1574291700 46","1574292000 46","1574292300 45","1574292600 45","1574292900 45","1574293200 45","1574293500 45","1574293800 45","1574294100 45","1574294400 45","1574294700 44","1574295000 44","1574295300 44","1574295600 44","1574295900 40","1574296200 40","1574296500 40","1574296800 40","1574297100 43","1574297400 45","1574297700 45","1574298000 44","1574298300 45","1574298600 45","1574298900 45","1574299200 45","1574299500 45","1574299800 45","1574300100 45","1574300400 45","1574300700 45","1574301000 45","1574301300 45","1574301600 45","1574301900 45","1574302200 45","1574302500 45","1574302800 45","1574303100 44","1574303400 44","1574303700 44","1574304000 44","1574304300 44","1574304600 44","1574304900 44","1574305200 44","1574305500 44","1574305800 44","1574306100 44","1574306400 44","1574306700 45","1574307000 44","1574307300 44","1574307600 44","1574307900 45","1574308200 45","1574308500 44","1574308800 44","1574309100 44","1574309400 44","1574309700 44","1574310000 44","1574310300 44","1574310600 44","1574310900 44","1574311200 44","1574311500 44","1574311800 43","1574312100 44","1574312400 44","1574312700 43","1574313000 43","1574313300 43","1574313600 44","1574313900 43","1574314200 44","1574314500 43","1574314800 43","1574315100 44","1574315400 43","1574315700 44","1574316000 44","1574316300 43","1574316600 44","1574316900 44","1574317200 44","1574317500 44","1574317800 44","1574318100 43","1574318400 44","1574318700 43","1574319000 44","1574319300 44","1574319600 44","1574319900 44","1574320200 44","1574320500 44","1574320800 44","1574321100 44","1574321400 44","1574322000 44","1574322300 44","1574322600 44","1574322900 44","1574323200 45","1574323500 45","1574323800 45","1574324100 45","1574324400 45","1574324700 45","1574325000 45","1574325300 45","1574325600 45","1574325900 45","1574326200 45","1574326500 45","1574326800 45","1574327100 45","1574327400 45","1574327700 45","1574328000 45","1574328300 45","1574328600 45","1574328900 45","1574329200 45","1574329500 45","1574329800 45","1574330100 45","1574330400 45","1574330700 45","1574331000 45","1574331300 45","1574331600 45","1574331900 45","1574332200 45","1574332500 45","1574332800 45","1574333100 45","1574333400 45","1574333700 45","1574334000 45","1574334300 46","1574334600 46","1574334900 45","1574335200 45","1574335500 45","1574335800 45","1574336100 46","1574336400 46","1574336700 45","1574337000 45","1574337300 45","1574337600 45","1574337900 46","1574338200 46","1574338500 46","1574338800 46","1574339100 46","1574339400 46","1574339700 46","1574340000 46","1574340300 46","1574340600 45","1574340900 46","1574341200 46","1574341500 46","1574341800 46","1574342100 46","1574342400 46","1574342700 46","1574343000 46","1574343300 46","1574343600 46","1574343900 46","1574344200 46","1574344500 46","1574344800 46","1574345100 46","1574345400 46","1574345700 46","1574346000 46","1574346300 46","1574346600 46","1574346900 46","1574347200 46","1574347500 46","1574347800 46","1574348100 46","1574348400 47","1574348700 46","1574349000 47","1574349300 47","1574349600 47","1574349900 47","1574350200 47","1574350500 47","1574350800 47","1574351100 47","1574351400 46","1574351700 47","1574352000 47","1574352300 47","1574352600 47","1574352900 47","1574353200 47","1574353500 47","1574353800 47","1574354100 47","1574354400 47","1574354700 47","1574355000 47","1574355300 47","1574355600 47","1574355900 47","1574356200 47","1574356500 47","1574356800 47","1574357100 47","1574357400 47","1574357700 47","1574358000 47","1574358300 47","1574358600 47","1574358900 47","1574359200 47","1574359500 47","1574359800 47","1574360100 47","1574360400 47","1574360700 48","1574361000 47","1574361300 48","1574361600 47","1574361900 47","1574362200 47","1574362500 47","1574362800 47","1574363100 47","1574363400 47","1574363700 47","1574364000 47","1574364300 47","1574364600 47","1574364900 48","1574365200 48","1574365500 47","1574365800 47","1574366100 47","1574366400 48","1574366700 47","1574367000 47","1574367300 47","1574367600 47","1574367900 47","1574368200 47","1574368500 47","1574368800 47","1574369100 47","1574369400 47","1574369700 47","1574370000 47","1574370300 47","1574370600 47","1574370900 48","1574371200 47","1574371500 47","1574371800 47","1574372100 47","1574372400 47","1574372700 47","1574373000 47","1574373300 47","1574373600 47","1574373900 47","1574374200 47","1574374500 47","1574374800 47","1574375100 47","1574375400 47","1574375700 47","1574376000 47","1574376300 47","1574376600 47","1574376900 47","1574377200 47","1574377500 47","1574377800 47","1574378100 47","1574378400 47","1574378700 47","1574379000 47","1574379300 47","1574379600 47","1574379900 47","1574380200 47","1574380500 47","1574380800 47","1574381100 47","1574381400 47","1574381700 47","1574382000 48","1574382300 47","1574382600 47","1574382900 47","1574383200 47","1574383500 47","1574383800 47","1574384100 47","1574384400 47","1574384700 47","1574385000 47","1574385300 47","1574385600 47","1574385900 47","1574386200 47","1574386500 47","1574386800 47","1574387100 46","1574387400 47","1574387700 47","1574388000 47","1574388300 47","1574388600 47","1574388900 47","1574389200 46","1574389500 47","1574389800 47","1574390100 47","1574390400 46","1574390700 46","1574391000 47","1574391300 47","1574391600 47","1574391900 46","1574392200 46","1574392500 47","1574392800 46","1574393100 47","1574393400 47","1574393700 47","1574394000 46","1574394300 47","1574394600 47","1574394900 47","1574395200 47","1574395500 47","1574395800 46","1574396100 47","1574396400 47","1574396700 47","1574397000 47","1574397300 47","1574397600 47","1574397900 46","1574398200 47","1574398500 47","1574398800 47","1574399100 47","1574399400 46","1574399700 47","1574400000 47","1574400300 47","1574400600 47","1574400900 47","1574401200 46","1574401500 47","1574401800 47","1574402100 47","1574402400 47","1574402700 47","1574403000 47","1574403300 47","1574403600 47","1574403900 47","1574404200 47","1574404500 47","1574404800 47","1574405100 47","1574405400 47","1574405700 47","1574406000 47","1574406300 47","1574406600 47","1574406900 47","1574407200 47","1574407500 47","1574407800 47","1574408400 47","1574408700 47","1574409000 47","1574409300 48","1574409600 47","1574409900 47","1574410200 47","1574410500 47","1574410800 47","1574411100 47","1574411400 47","1574411700 47","1574412000 48","1574412300 47","1574412600 48","1574412900 47","1574413200 48","1574413500 47","1574413800 47","1574414100 48","1574414400 47","1574414700 47","1574415000 47","1574415300 48","1574415600 47","1574415900 48","1574416200 48","1574416500 47","1574416800 47","1574417100 47","1574417400 48","1574417700 48","1574418000 48","1574418300 48","1574418600 48","1574418900 48","1574419200 47","1574419500 47","1574419800 47","1574420100 48","1574420400 47","1574420700 48","1574421000 47","1574421300 48","1574421600 48","1574421900 49","1574422200 49","1574422500 49","1574422800 49","1574423100 49","1574423400 49","1574423700 49","1574424000 49","1574424300 49","1574424600 49","1574424900 49","1574425200 49","1574425500 49","1574425800 49","1574426100 49","1574426400 49","1574426700 49","1574427000 49","1574427300 49","1574427600 49","1574427900 49","1574428200 49","1574428500 49","1574428800 49","1574429100 49","1574429400 49","1574429700 49","1574430000 49","1574430300 49","1574430600 49","1574430900 49","1574431200 49","1574431500 49","1574431800 49","1574432100 49","1574432400 49","1574432700 49","1574433000 48","1574433300 49","1574433600 49","1574433900 49","1574434200 49","1574434500 48","1574434800 49","1574435100 48","1574435400 48","1574435700 49","1574436000 49","1574436300 48","1574436600 49","1574436900 48","1574437200 48","1574437500 48","1574437800 48","1574438100 48","1574438400 48","1574438700 48","1574439000 48","1574439300 48","1574439600 48","1574439900 48","1574440200 47","1574440500 48","1574440800 48","1574441100 47","1574441400 47","1574441700 47","1574442000 47","1574442300 47","1574442600 47","1574442900 47","1574443200 47","1574443500 47","1574443800 47","1574444100 47","1574444400 47","1574444700 47","1574445000 47","1574445300 47","1574445600 47","1574445900 47","1574446200 46","1574446500 47","1574446800 46","1574447100 46","1574447400 46","1574447700 46","1574448000 47","1574448300 47","1574448600 46","1574448900 46","1574449200 46","1574449500 46","1574449800 46","1574450100 46","1574450400 46","1574450700 46","1574451000 46","1574451300 46","1574451600 46","1574451900 46","1574452200 46","1574452500 46","1574452800 46","1574453100 46","1574453400 46","1574453700 46","1574454000 45"],"GPU3":["1571875200 57","1571875500 57","1571875800 57","1571876100 57","1571876400 57","1571876700 57","1571877000 57","1571877300 57","1571877600 57","1571877900 57","1571878200 57","1571878500 57","1571878800 57","1571879100 57","1571879400 57","1571879700 57","1571880000 57","1571880300 57","1571880600 57","1571880900 57","1571881200 57","1571881500 57","1571881800 57","1571882100 58","1571882400 57","1571882700 57","1571883000 57","1571883300 57","1571883600 57","1571883900 57","1571884200 57","1571884500 57","1571884800 57","1571885100 56","1571885400 57","1571885700 57","1571886000 57","1571886300 57","1571886600 57","1571886900 57","1571887200 56","1571887500 57","1571887800 57","1571888100 57","1571888400 56","1571888700 57","1571889000 58","1571889300 57","1571889600 56","1571889900 56","1571890200 57","1571890500 56","1571890800 56","1571891100 57","1571891400 57","1571891700 58","1571892000 56","1571892300 57","1571892600 58","1571892900 56","1571893200 56","1571893500 56","1571893800 56","1571894100 57","1571894400 56","1571894700 56","1571895000 56","1571895300 56","1571895600 57","1571895900 57","1571896200 57","1571896500 56","1571896800 56","1571897100 56","1571897400 56","1571897700 56","1571898000 56","1571898300 57","1571898600 56","1571898900 56","1571899200 56","1571899500 56","1571899800 56","1571900100 56","1571900400 56","1571900700 55","1571901000 56","1571901300 55","1571901600 55","1571901900 55","1571902200 55","1571902800 55","1571903100 55","1571903400 55","1571903700 55","1571904000 55","1571904300 55","1571904600 55","1571904900 54","1571905200 54","1571905500 54","1571905800 54","1571906100 54","1571906400 54","1571906700 54","1571907000 54","1571907300 54","1571907600 54","1571907900 54","1571908200 54","1571908500 54","1571908800 54","1571909100 53","1571909400 53","1571909700 53","1571910000 53","1571910300 53","1571910600 53","1571910900 53","1571911200 54","1571911500 53","1571911800 53","1571912100 54","1571912400 54","1571912700 54","1571913000 54","1571913300 54","1571913600 54","1571913900 54","1571914200 54","1571914500 54","1571914800 54","1571915100 54","1571915400 54","1571915700 54","1571916000 54","1571916300 55","1571916600 54","1571916900 54","1571917200 54","1571917500 54","1571917800 54","1571918100 55","1571918400 55","1571918700 55","1571919000 55","1571919300 55","1571919600 55","1571919900 54","1571920200 55","1571920500 55","1571920800 55","1571921100 55","1571921400 55","1571921700 55","1571922000 55","1571922300 55","1571922600 55","1571922900 55","1571923200 55","1571923500 55","1571923800 55","1571924100 55","1571924400 56","1571924700 55","1571925000 55","1571925300 55","1571925600 55","1571925900 55","1571926200 55","1571926500 55","1571926800 55","1571927100 55","1571927400 56","1571927700 55","1571928000 55","1571928300 55","1571928600 55","1571928900 55","1571929200 55","1571929500 55","1571929800 55","1571930100 55","1571930400 55","1571930700 55","1571931000 55","1571931300 55","1571931600 55","1571931900 55","1571932200 55","1571932500 56","1571932800 55","1571933100 56","1571933400 55","1571933700 55","1571934000 56","1571934300 56","1571934600 56","1571934900 56","1571935200 56","1571935500 56","1571935800 56","1571936100 55","1571936400 56","1571936700 56","1571937000 55","1571937300 56","1571937600 56","1571937900 56","1571938200 56","1571938500 56","1571938800 57","1571939100 58","1571939400 57","1571939700 57","1571940000 57","1571940300 57","1571940600 57","1571940900 57","1571941200 57","1571941500 57","1571941800 57","1571942100 58","1571942400 57","1571942700 57","1571943000 56","1571943300 57","1571943600 57","1571943900 57","1571944200 58","1571944500 58","1571944800 57","1571945100 58","1571945400 57","1571945700 57","1571946000 57","1571946300 57","1571946600 58","1571946900 57","1571947200 57","1571947500 58","1571947800 58","1571948100 57","1571948400 57","1571948700 57","1571949000 57","1571949300 57","1571949600 57","1571949900 57","1571950200 57","1571950500 57","1571950800 57","1571951100 57","1571951400 57","1571951700 57","1571952000 57","1571952300 57","1571952600 57","1571952900 57","1571953200 57","1571953500 57","1571953800 56","1571954100 56","1571954400 56","1571954700 57","1571955000 56","1571955300 57","1571955600 56","1571955900 56","1571956200 57","1571956500 57","1571956800 56","1571957100 56","1571957400 57","1571957700 56","1571958000 56","1571958300 56","1571958600 56","1571958900 57","1571959200 56","1571959500 57","1571959800 55","1571960100 56","1571960400 55","1571960700 56","1571961000 55","1571961300 56","1571961600 55","1571961900 55","1571962200 55","1571962500 55","1571962800 55","1571963100 55","1571963400 55","1571963700 55","1571964000 54","1571964300 54","1571964600 55","1571964900 55","1571965200 55","1571965500 54","1571965800 54","1571966100 54","1571966400 54","1571966700 54","1571967000 55","1571967300 54","1571967600 54","1571967900 54","1571968200 54","1571968500 54","1571968800 54","1571969100 54","1571969400 54","1571969700 54","1571970000 54","1571970300 54","1571970600 54","1571970900 54","1571971200 54","1571971500 54","1571971800 54","1571972100 55","1571972400 54","1571972700 54","1571973000 54","1571973300 54","1571973600 54","1571973900 55","1571974200 54","1571974500 54","1571974800 54","1571975100 54","1571975400 54","1571975700 54","1571976000 53","1571976300 54","1571976600 54","1571976900 54","1571977200 54","1571977500 54","1571977800 53","1571978100 53","1571978400 53","1571978700 53","1571979000 53","1571979300 53","1571979600 54","1571979900 53","1571980200 53","1571980500 53","1571980800 53","1571981100 53","1571981400 52","1571981700 52","1571982000 52","1571982300 53","1571982600 53","1571982900 52","1571983200 52","1571983500 52","1571983800 53","1571984100 53","1571984400 52","1571984700 53","1571985000 52","1571985300 52","1571985600 53","1571985900 53","1571986200 52","1571986500 52","1571986800 52","1571987100 52","1571987400 52","1571987700 52","1571988000 52","1571988300 52","1571988600 52","1571989200 52","1571989500 52","1571989800 52","1571990100 52","1571990400 52","1571990700 53","1571991000 53","1571991300 52","1571991600 52","1571991900 52","1571992200 53","1571992500 51","1571992800 52","1571993100 51","1571993400 52","1571993700 52","1571994000 52","1571994300 52","1571994600 52","1571994900 51","1571995200 53","1571995500 52","1571995800 51","1571996100 52","1571996400 53","1571996700 52","1571997000 52","1571997300 52","1571997600 51","1571997900 52","1571998200 51","1571998500 52","1571998800 51","1571999100 52","1571999400 52","1571999700 52","1572000000 53","1572000300 52","1572000600 53","1572000900 52","1572001200 52","1572001500 52","1572001800 52","1572002100 51","1572002400 52","1572002700 53","1572003000 52","1572003300 52","1572003600 51","1572003900 51","1572004200 52","1572004500 52","1572004800 52","1572005100 52","1572005400 51","1572005700 52","1572006000 52","1572006300 52","1572006600 51","1572006900 52","1572007200 52","1572007500 52","1572007800 52","1572008100 52","1572008400 52","1572008700 52","1572009000 52","1572009300 53","1572009600 53","1572009900 52","1572010200 53","1572010500 52","1572010800 53","1572011100 52","1572011400 53","1572011700 53","1572012000 53","1572012300 53","1572012600 53","1572012900 54","1572013200 54","1572013500 54","1572013800 54","1572014100 54","1572014400 54","1572014700 54","1572015000 54","1572015300 54","1572015600 54","1572015900 54","1572016200 55","1572016500 54","1572016800 54","1572017100 55","1572017400 55","1572017700 55","1572018000 55","1572018300 55","1572018600 56","1572018900 56","1572019200 56","1572019500 56","1572019800 57","1572020100 57","1572020400 56","1572020700 57","1572021000 57","1572021300 56","1572021600 57","1572021900 57","1572022200 57","1572022500 57","1572022800 57","1572023100 56","1572023400 57","1572023700 57","1572024000 57","1572024300 57","1572024600 57","1572024900 57","1572025200 58","1572025500 57","1572025800 57","1572026100 58","1572026400 57","1572026700 57","1572027000 57","1572027300 57","1572027600 57","1572027900 57","1572028200 57","1572028500 57","1572028800 57","1572029100 57","1572029400 57","1572029700 57","1572030000 57","1572030300 57","1572030600 57","1572030900 56","1572031200 57","1572031500 56","1572031800 58","1572032100 58","1572032400 57","1572032700 57","1572033000 57","1572033300 57","1572033600 57","1572033900 57","1572034200 57","1572034500 57","1572034800 57","1572035100 58","1572035400 57","1572035700 57","1572036000 56","1572036300 56","1572036600 57","1572036900 57","1572037200 58","1572037500 56","1572037800 57","1572038100 56","1572038400 56","1572038700 56","1572039000 56","1572039300 56","1572039600 55","1572039900 56","1572040200 55","1572040500 56","1572040800 55","1572041100 55","1572041400 55","1572041700 55","1572042000 55","1572042300 55","1572042600 55","1572042900 55","1572043200 55","1572043500 55","1572043800 55","1572044100 55","1572044400 55","1572044700 55","1572045000 54","1572045300 55","1572045600 55","1572045900 54","1572046200 55","1572046500 54","1572046800 54","1572047100 54","1572047400 54","1572047700 54","1572048000 54","1572048300 54","1572048600 54","1572048900 54","1572049200 54","1572049500 54","1572049800 53","1572050100 53","1572050400 53","1572050700 53","1572051000 53","1572051300 53","1572051600 53","1572051900 53","1572052200 52","1572052500 52","1572052800 53","1572053100 53","1572053400 52","1572053700 52","1572054000 53","1572054300 53","1572054600 52","1572054900 52","1572055200 53","1572055500 53","1572055800 52","1572056100 52","1572056400 52","1572056700 52","1572057000 52","1572057300 52","1572057600 52","1572057900 52","1572058200 54","1572058500 53","1572058800 53","1572059100 53","1572059400 52","1572059700 53","1572060000 53","1572060300 53","1572060600 53","1572060900 53","1572061200 53","1572061500 53","1572061800 53","1572062100 53","1572062400 53","1572062700 53","1572063000 53","1572063300 53","1572063600 53","1572063900 53","1572064200 53","1572064500 53","1572064800 53","1572065100 53","1572065400 53","1572065700 53","1572066000 53","1572066300 53","1572066600 53","1572066900 53","1572067200 53","1572067500 53","1572067800 53","1572068100 52","1572068400 52","1572068700 53","1572069000 53","1572069300 52","1572069600 52","1572069900 53","1572070200 53","1572070500 53","1572070800 53","1572071100 53","1572071400 52","1572071700 53","1572072000 53","1572072300 52","1572072600 52","1572072900 52","1572073200 52","1572073500 52","1572073800 54","1572074100 52","1572074400 52","1572074700 52","1572075000 52","1572075600 52","1572075900 51","1572076200 52","1572076500 52","1572076800 52","1572077100 52","1572077400 53","1572077700 53","1572078000 51","1572078300 52","1572078600 51","1572078900 52","1572079200 52","1572079500 52","1572079800 51","1572080100 52","1572080400 52","1572080700 51","1572081000 51","1572081300 51","1572081600 51","1572081900 52","1572082200 52","1572082500 52","1572082800 52","1572083100 52","1572083400 52","1572083700 52","1572084000 50","1572084300 51","1572084600 51","1572084900 50","1572085200 51","1572085500 51","1572085800 51","1572086100 50","1572086400 51","1572086700 50","1572087000 51","1572087300 50","1572087600 50","1572087900 51","1572088200 50","1572088500 50","1572088800 50","1572089100 50","1572089400 50","1572089700 50","1572090000 51","1572090300 51","1572090600 50","1572090900 51","1572091200 50","1572091500 50","1572091800 50","1572092100 51","1572092400 50","1572092700 50","1572093000 51","1572093300 51","1572093600 51","1572093900 50","1572094200 50","1572094500 52","1572094800 51","1572095100 51","1572095400 52","1572095700 51","1572096000 51","1572096300 52","1572096600 53","1572096900 52","1572097200 53","1572097500 52","1572097800 53","1572098100 53","1572098400 52","1572098700 53","1572099000 53","1572099300 54","1572099600 54","1572099900 54","1572100200 53","1572100500 54","1572100800 54","1572101100 55","1572101400 55","1572101700 55","1572102000 55","1572102300 55","1572102600 55","1572102900 55","1572103200 55","1572103500 55","1572103800 55","1572104100 55","1572104400 55","1572104700 56","1572105000 56","1572105300 56","1572105600 56","1572105900 56","1572106200 56","1572106500 57","1572106800 56","1572107100 56","1572107400 56","1572107700 55","1572108000 56","1572108300 56","1572108600 56","1572108900 56","1572109200 56","1572109500 56","1572109800 57","1572110100 57","1572110400 56","1572110700 56","1572111000 57","1572111300 57","1572111600 57","1572111900 57","1572112200 57","1572112500 57","1572112800 57","1572113100 57","1572113400 57","1572113700 56","1572114000 57","1572114300 57","1572114600 58","1572114900 57","1572115200 56","1572115500 57","1572115800 57","1572116100 57","1572116400 57","1572116700 57","1572117000 57","1572117300 57","1572117600 57","1572117900 57","1572118200 57","1572118500 57","1572118800 57","1572119100 57","1572119400 57","1572119700 57","1572120000 57","1572120300 57","1572120600 57","1572120900 57","1572121200 57","1572121500 57","1572121800 57","1572122100 57","1572122400 57","1572122700 57","1572123000 57","1572123300 57","1572123600 57","1572123900 57","1572124200 57","1572124500 56","1572124800 58","1572125100 57","1572125400 57","1572125700 56","1572126000 56","1572126300 56","1572126600 56","1572126900 56","1572127200 56","1572127500 56","1572127800 55","1572128100 55","1572128400 55","1572128700 55","1572129000 55","1572129300 55","1572129600 55","1572129900 55","1572130200 55","1572130500 55","1572130800 55","1572131100 55","1572131400 55","1572131700 55","1572132000 55","1572132300 55","1572132600 55","1572132900 55","1572133200 55","1572133500 55","1572133800 55","1572134100 56","1572134400 56","1572134700 56","1572135000 56","1572135300 56","1572135600 55","1572135900 55","1572136200 55","1572136500 55","1572136800 55","1572137100 55","1572137400 55","1572137700 55","1572138000 55","1572138300 55","1572138600 55","1572138900 55","1572139200 54","1572139500 55","1572139800 54","1572140100 54","1572140400 55","1572140700 55","1572141000 54","1572141300 54","1572141600 55","1572141900 54","1572142200 54","1572142500 54","1572142800 54","1572143100 55","1572143400 55","1572143700 55","1572144000 55","1572144300 55","1572144600 54","1572144900 55","1572145200 54","1572145500 54","1572145800 54","1572146100 55","1572146400 55","1572146700 55","1572147000 54","1572147300 54","1572147600 54","1572147900 55","1572148200 54","1572148500 55","1572148800 54","1572149100 54","1572149400 54","1572149700 54","1572150000 54","1572150300 54","1572150600 54","1572150900 54","1572151200 55","1572151500 54","1572151800 55","1572152100 55","1572152400 55","1572152700 54","1572153000 54","1572153300 55","1572153600 54","1572153900 54","1572154200 54","1572154500 54","1572154800 54","1572155100 55","1572155400 54","1572155700 55","1572156000 55","1572156300 54","1572156600 54","1572156900 54","1572157200 54","1572157500 54","1572157800 54","1572158100 54","1572158400 54","1572158700 54","1572159000 54","1572159300 54","1572159600 55","1572159900 54","1572160200 54","1572160500 55","1572160800 54","1572161100 54","1572161400 54","1572162000 54","1572162300 55","1572162600 55","1572162900 55","1572163200 54","1572163500 55","1572163800 55","1572164100 55","1572164400 55","1572164700 55","1572165000 54","1572165300 54","1572165600 54","1572165900 54","1572166200 54","1572166500 54","1572166800 54","1572167100 54","1572167400 54","1572167700 54","1572168000 54","1572168300 53","1572168600 54","1572168900 54","1572169200 54","1572169500 54","1572169800 54","1572170100 54","1572170400 54","1572170700 53","1572171000 53","1572171300 54","1572171600 53","1572171900 54","1572172200 54","1572172500 53","1572172800 53","1572173100 54","1572173400 53","1572173700 54","1572174000 53","1572174300 54","1572174600 53","1572174900 53","1572175200 53","1572175500 53","1572175800 53","1572176100 53","1572176400 53","1572176700 53","1572177000 53","1572177300 53","1572177600 53","1572177900 53","1572178200 53","1572178500 53","1572178800 54","1572179100 53","1572179400 53","1572179700 53","1572180000 53","1572180300 53","1572180600 53","1572180900 53","1572181200 53","1572181500 53","1572181800 54","1572182100 54","1572182400 54","1572182700 54","1572183000 54","1572183300 54","1572183600 54","1572183900 54","1572184200 54","1572184500 54","1572184800 54","1572185100 54","1572185400 54","1572185700 54","1572186000 54","1572186300 54","1572186600 54","1572186900 54","1572187200 54","1572187500 54","1572187800 54","1572188100 54","1572188400 54","1572188700 54","1572189000 54","1572189300 55","1572189600 55","1572189900 54","1572190200 55","1572190500 55","1572190800 55","1572191100 54","1572191400 55","1572191700 55","1572192000 55","1572192300 54","1572192600 55","1572192900 55","1572193200 55","1572193500 55","1572193800 55","1572194100 55","1572194400 55","1572194700 55","1572195000 55","1572195300 55","1572195600 56","1572195900 55","1572196200 55","1572196500 56","1572196800 55","1572197100 55","1572197400 55","1572197700 55","1572198000 56","1572198300 55","1572198600 55","1572198900 55","1572199200 56","1572199500 56","1572199800 56","1572200100 56","1572200400 56","1572200700 55","1572201000 55","1572201300 55","1572201600 56","1572201900 55","1572202200 55","1572202500 56","1572202800 56","1572203100 56","1572203400 55","1572203700 55","1572204000 55","1572204300 55","1572204600 55","1572204900 55","1572205200 56","1572205500 56","1572205800 56","1572206100 55","1572206400 55","1572206700 55","1572207000 56","1572207300 55","1572207600 56","1572207900 55","1572208200 56","1572208500 55","1572208800 55","1572209100 55","1572209400 55","1572209700 55","1572210000 55","1572210300 56","1572210600 55","1572210900 55","1572211200 55","1572211500 55","1572211800 56","1572212100 55","1572212400 55","1572212700 55","1572213000 56","1572213300 54","1572213600 55","1572213900 55","1572214200 55","1572214500 55","1572214800 55","1572215100 55","1572215400 55","1572215700 55","1572216000 55","1572216300 55","1572216600 55","1572216900 55","1572217200 55","1572217500 56","1572217800 55","1572218100 55","1572218400 55","1572218700 55","1572219000 55","1572219300 55","1572219600 55","1572219900 55","1572220200 55","1572220500 55","1572220800 55","1572221100 55","1572221400 55","1572221700 55","1572222000 55","1572222300 55","1572222600 55","1572222900 56","1572223200 55","1572223500 56","1572223800 55","1572224100 55","1572224400 56","1572224700 56","1572225000 55","1572225300 55","1572225600 55","1572225900 56","1572226200 55","1572226500 55","1572226800 55","1572227100 56","1572227400 55","1572227700 56","1572228000 55","1572228300 56","1572228600 56","1572228900 56","1572229200 56","1572229500 56","1572229800 56","1572230100 56","1572230400 55","1572230700 55","1572231000 56","1572231300 56","1572231600 56","1572231900 56","1572232200 56","1572232500 56","1572232800 56","1572233100 56","1572233400 56","1572233700 56","1572234000 57","1572234300 56","1572234600 56","1572234900 56","1572235200 56","1572235500 56","1572235800 56","1572236100 56","1572236400 56","1572236700 56","1572237000 56","1572237300 56","1572237600 57","1572237900 57","1572238200 56","1572238500 57","1572238800 56","1572239100 56","1572239400 57","1572239700 57","1572240000 57","1572240300 56","1572240600 57","1572240900 57","1572241200 57","1572241500 57","1572241800 57","1572242100 57","1572242400 58","1572242700 57","1572243000 57","1572243300 58","1572243600 57","1572243900 58","1572244200 56","1572244500 56","1572244800 57","1572245100 56","1572245400 56","1572245700 57","1572246000 57","1572246300 57","1572246600 56","1572246900 57","1572247200 57","1572247500 56","1572247800 57","1572248400 56","1572248700 56","1572249000 56","1572249300 56","1572249600 56","1572249900 56","1572250200 56","1572250500 56","1572250800 56","1572251100 57","1572251400 56","1572251700 56","1572252000 56","1572252300 56","1572252600 56","1572252900 56","1572253200 56","1572253500 56","1572253800 56","1572254100 56","1572254400 56","1572254700 56","1572255000 56","1572255300 56","1572255600 57","1572255900 56","1572256200 56","1572256500 56","1572256800 56","1572257100 56","1572257400 56","1572257700 56","1572258000 56","1572258300 56","1572258600 56","1572258900 56","1572259200 56","1572259500 56","1572259800 56","1572260100 56","1572260400 56","1572260700 56","1572261000 56","1572261300 57","1572261600 56","1572261900 56","1572262200 56","1572262500 56","1572262800 56","1572263100 56","1572263400 56","1572263700 56","1572264000 55","1572264300 55","1572264600 55","1572264900 55","1572265200 56","1572265500 55","1572265800 56","1572266100 56","1572266400 55","1572266700 56","1572267000 56","1572267300 56","1572267600 56","1572267900 56","1572268200 57","1572268500 55","1572268800 56","1572269100 56","1572269400 56","1572269700 56","1572270000 56","1572270300 56","1572270600 56","1572270900 56","1572271200 56","1572271500 56","1572271800 56","1572272100 56","1572272400 57","1572272700 56","1572273000 56","1572273300 56","1572273600 56","1572273900 57","1572274200 56","1572274500 56","1572274800 57","1572275100 56","1572275400 57","1572275700 57","1572276000 56","1572276300 56","1572276600 57","1572276900 57","1572277200 56","1572277500 57","1572277800 57","1572278100 56","1572278400 57","1572278700 57","1572279000 57","1572279300 57","1572279600 57","1572279900 58","1572280200 57","1572280500 57","1572280800 57","1572281100 58","1572281400 57","1572281700 58","1572282000 57","1572282300 57","1572282600 57","1572282900 58","1572283200 58","1572283500 57","1572283800 57","1572284100 58","1572284400 57","1572284700 57","1572285000 58","1572285300 58","1572285600 57","1572285900 58","1572286200 58","1572286500 58","1572286800 59","1572287100 60","1572287400 58","1572287700 58","1572288000 58","1572288300 59","1572288600 58","1572288900 58","1572289200 58","1572289500 59","1572289800 58","1572290100 58","1572290400 59","1572290700 58","1572291000 59","1572291300 59","1572291600 58","1572291900 59","1572292200 59","1572292500 60","1572292800 59","1572293100 58","1572293400 59","1572293700 59","1572294000 59","1572294300 58","1572294600 59","1572294900 58","1572295200 58","1572295500 58","1572295800 58","1572296100 58","1572296400 59","1572296700 58","1572297000 59","1572297300 59","1572297600 58","1572297900 60","1572298200 58","1572298500 58","1572298800 58","1572299100 59","1572299400 59","1572299700 58","1572300000 57","1572300300 57","1572300600 58","1572300900 58","1572301200 57","1572301500 58","1572301800 57","1572302100 57","1572302400 57","1572302700 57","1572303000 57","1572303300 57","1572303600 57","1572303900 57","1572304200 57","1572304500 57","1572304800 58","1572305100 58","1572305400 57","1572305700 57","1572306000 58","1572306300 57","1572306600 57","1572306900 57","1572307200 56","1572307500 56","1572307800 56","1572308100 56","1572308400 56","1572308700 56","1572309000 57","1572309300 57","1572309600 56","1572309900 56","1572310200 56","1572310500 56","1572310800 56","1572311100 56","1572311400 56","1572311700 56","1572312000 56","1572312300 56","1572312600 56","1572312900 56","1572313200 56","1572313500 55","1572313800 56","1572314100 55","1572314400 57","1572314700 55","1572315000 55","1572315300 56","1572315600 56","1572315900 56","1572316200 55","1572316500 55","1572316800 56","1572317100 56","1572317400 55","1572317700 56","1572318000 55","1572318300 55","1572318600 56","1572318900 56","1572319200 55","1572319500 55","1572319800 55","1572320100 55","1572320400 54","1572320700 55","1572321000 55","1572321300 55","1572321600 54","1572321900 54","1572322200 55","1572322500 54","1572322800 55","1572323100 55","1572323400 55","1572323700 55","1572324000 55","1572324300 56","1572324600 55","1572324900 56","1572325200 56","1572325500 56","1572325800 55","1572326100 56","1572326400 56","1572326700 56","1572327000 56","1572327300 56","1572327600 56","1572327900 57","1572328200 56","1572328500 56","1572328800 56","1572329100 56","1572329400 56","1572329700 56","1572330000 56","1572330300 55","1572330600 56","1572330900 56","1572331200 56","1572331500 56","1572331800 55","1572332100 55","1572332400 55","1572332700 56","1572333000 55","1572333300 55","1572333600 55","1572333900 55","1572334200 56","1572334800 56","1572335100 57","1572335400 55","1572335700 55","1572336000 55","1572336300 55","1572336600 55","1572336900 55","1572337200 55","1572337500 55","1572337800 55","1572338100 55","1572338400 55","1572338700 55","1572339000 56","1572339300 55","1572339600 55","1572339900 55","1572340200 55","1572340500 55","1572340800 55","1572341100 55","1572341400 55","1572341700 56","1572342000 55","1572342300 55","1572342600 55","1572342900 55","1572343200 55","1572343500 55","1572343800 55","1572344100 55","1572344400 55","1572344700 55","1572345000 55","1572345300 55","1572345600 55","1572345900 55","1572346200 55","1572346500 56","1572346800 55","1572347100 55","1572347400 54","1572347700 55","1572348000 55","1572348300 55","1572348600 55","1572348900 55","1572349200 56","1572349500 55","1572349800 56","1572350100 55","1572350400 55","1572350700 55","1572351000 56","1572351300 56","1572351600 55","1572351900 55","1572352200 56","1572352500 55","1572352800 56","1572353100 56","1572353400 55","1572353700 56","1572354000 56","1572354300 56","1572354600 56","1572354900 56","1572355200 56","1572355500 56","1572355800 56","1572356100 56","1572356400 56","1572356700 57","1572357000 57","1572357300 57","1572357600 56","1572357900 57","1572358200 57","1572358500 57","1572358800 57","1572359100 56","1572359400 56","1572359700 57","1572360000 57","1572360300 57","1572360600 57","1572360900 57","1572361200 58","1572361500 58","1572361800 58","1572362100 58","1572362400 59","1572362700 58","1572363000 58","1572363300 58","1572363600 58","1572363900 59","1572364200 59","1572364500 58","1572364800 59","1572365100 59","1572365400 59","1572365700 60","1572366000 61","1572366300 59","1572366600 60","1572366900 60","1572367200 61","1572367500 60","1572367800 60","1572368100 61","1572368400 61","1572368700 60","1572369000 61","1572369300 61","1572369600 61","1572369900 61","1572370200 61","1572370500 61","1572370800 61","1572371100 62","1572371400 61","1572371700 62","1572372000 62","1572372300 62","1572372600 62","1572372900 62","1572373200 62","1572373500 62","1572373800 61","1572374100 62","1572374400 63","1572374700 62","1572375000 63","1572375300 62","1572375600 62","1572375900 62","1572376200 62","1572376500 62","1572376800 62","1572377100 62","1572377400 63","1572377700 62","1572378000 63","1572378300 62","1572378600 62","1572378900 62","1572379200 62","1572379500 63","1572379800 62","1572380100 61","1572380400 63","1572380700 62","1572381000 62","1572381300 62","1572381600 62","1572381900 62","1572382200 62","1572382500 62","1572382800 62","1572383100 63","1572383400 62","1572383700 62","1572384000 61","1572384300 61","1572384600 62","1572384900 61","1572385200 61","1572385500 61","1572385800 61","1572386100 61","1572386400 61","1572386700 61","1572387000 61","1572387300 61","1572387600 61","1572387900 61","1572388200 61","1572388500 61","1572388800 61","1572389100 61","1572389400 61","1572389700 61","1572390000 61","1572390300 61","1572390600 61","1572390900 61","1572391200 61","1572391500 61","1572391800 61","1572392100 61","1572392400 61","1572392700 61","1572393000 61","1572393300 61","1572393600 61","1572393900 61","1572394200 61","1572394500 61","1572394800 61","1572395100 61","1572395400 61","1572395700 61","1572396000 61","1572396300 61","1572396600 61","1572396900 61","1572397200 61","1572397500 61","1572397800 61","1572398100 61","1572398400 61","1572398700 61","1572399000 61","1572399300 61","1572399600 61","1572399900 61","1572400200 61","1572400500 61","1572400800 60","1572401100 61","1572401400 61","1572401700 61","1572402000 61","1572402300 61","1572402600 61","1572402900 61","1572403200 61","1572403500 61","1572403800 61","1572404100 61","1572404400 61","1572404700 61","1572405000 62","1572405300 60","1572405600 60","1572405900 60","1572406200 60","1572406500 60","1572406800 60","1572407100 60","1572407400 60","1572407700 60","1572408000 60","1572408300 60","1572408600 60","1572408900 60","1572409200 60","1572409500 60","1572409800 60","1572410100 60","1572410400 60","1572410700 60","1572411000 60","1572411300 60","1572411600 60","1572411900 60","1572412200 60","1572412500 60","1572412800 59","1572413100 59","1572413400 59","1572413700 59","1572414000 59","1572414300 59","1572414600 60","1572414900 59","1572415200 59","1572415500 59","1572415800 59","1572416100 60","1572416400 59","1572416700 59","1572417000 59","1572417300 58","1572417600 58","1572417900 58","1572418200 58","1572418500 58","1572418800 58","1572419100 58","1572419400 59","1572419700 58","1572420000 58","1572420300 58","1572420600 58","1572421200 59","1572421500 59","1572421800 57","1572422100 58","1572422400 59","1572422700 58","1572423000 59","1572423300 58","1572423600 58","1572423900 58","1572424200 58","1572424500 58","1572424800 58","1572425100 59","1572425400 57","1572425700 58","1572426000 59","1572426300 59","1572426600 58","1572426900 58","1572427200 58","1572427500 59","1572427800 58","1572428100 58","1572428400 57","1572428700 58","1572429000 58","1572429300 59","1572429600 58","1572429900 58","1572430200 58","1572430500 58","1572430800 58","1572431100 58","1572431400 58","1572431700 58","1572432000 58","1572432300 58","1572432600 59","1572432900 58","1572433200 59","1572433500 57","1572433800 59","1572434100 58","1572434400 58","1572434700 57","1572435000 57","1572435300 57","1572435600 59","1572435900 57","1572436200 57","1572436500 57","1572436800 56","1572437100 57","1572437400 57","1572437700 57","1572438000 56","1572438300 57","1572438600 57","1572438900 57","1572439200 57","1572439500 57","1572439800 57","1572440100 57","1572440400 57","1572440700 57","1572441000 57","1572441300 56","1572441600 57","1572441900 57","1572442200 57","1572442500 57","1572442800 57","1572443100 58","1572443400 57","1572443700 56","1572444000 57","1572444300 57","1572444600 57","1572444900 57","1572445200 57","1572445500 57","1572445800 57","1572446100 57","1572446400 58","1572446700 58","1572447000 59","1572447300 57","1572447600 57","1572447900 57","1572448200 58","1572448500 57","1572448800 58","1572449100 58","1572449400 57","1572449700 57","1572450000 59","1572450300 59","1572450600 57","1572450900 58","1572451200 58","1572451500 58","1572451800 57","1572452100 56","1572452400 57","1572452700 57","1572453000 57","1572453300 57","1572453600 57","1572453900 57","1572454200 57","1572454500 58","1572454800 58","1572455100 57","1572455400 57","1572455700 57","1572456000 58","1572456300 57","1572456600 57","1572456900 57","1572457200 58","1572457500 58","1572457800 57","1572458100 58","1572458400 57","1572458700 57","1572459000 57","1572459300 57","1572459600 57","1572459900 57","1572460200 57","1572460500 57","1572460800 57","1572461100 57","1572461400 57","1572461700 57","1572462000 57","1572462300 57","1572462600 57","1572462900 57","1572463200 57","1572463500 57","1572463800 58","1572464100 57","1572464400 57","1572464700 57","1572465000 56","1572465300 56","1572465600 57","1572465900 56","1572466200 56","1572466500 56","1572466800 56","1572467100 56","1572467400 55","1572467700 56","1572468000 56","1572468300 56","1572468600 56","1572468900 56","1572469200 56","1572469500 56","1572469800 55","1572470100 57","1572470400 56","1572470700 56","1572471000 56","1572471300 56","1572471600 56","1572471900 56","1572472200 56","1572472500 57","1572472800 56","1572473100 55","1572473400 56","1572473700 56","1572474000 56","1572474300 56","1572474600 56","1572474900 55","1572475200 55","1572475500 56","1572475800 55","1572476100 55","1572476400 55","1572476700 55","1572477000 55","1572477300 55","1572477600 55","1572477900 55","1572478200 55","1572478500 54","1572478800 55","1572479100 54","1572479400 54","1572479700 55","1572480000 54","1572480300 55","1572480600 55","1572480900 54","1572481200 55","1572481500 55","1572481800 55","1572482100 55","1572482400 55","1572482700 55","1572483000 56","1572483300 57","1572483600 56","1572483900 55","1572484200 56","1572484500 55","1572484800 55","1572485100 56","1572485400 55","1572485700 55","1572486000 55","1572486300 55","1572486600 54","1572486900 54","1572487200 55","1572487500 55","1572487800 55","1572488100 55","1572488400 55","1572488700 55","1572489000 55","1572489300 55","1572489600 55","1572489900 55","1572490200 55","1572490500 55","1572490800 55","1572491100 55","1572491400 55","1572491700 55","1572492000 55","1572492300 54","1572492600 54","1572492900 56","1572493200 55","1572493500 55","1572493800 54","1572494100 54","1572494400 54","1572494700 55","1572495000 54","1572495300 54","1572495600 55","1572495900 55","1572496200 55","1572496500 55","1572496800 55","1572497100 55","1572497400 54","1572497700 54","1572498000 54","1572498300 55","1572498600 56","1572498900 56","1572499200 56","1572499500 56","1572499800 56","1572500100 55","1572500400 55","1572500700 55","1572501000 55","1572501300 55","1572501600 55","1572501900 56","1572502200 56","1572502500 56","1572502800 56","1572503100 56","1572503400 56","1572503700 56","1572504000 56","1572504300 56","1572504600 56","1572504900 56","1572505200 56","1572505500 56","1572505800 56","1572506100 56","1572506400 56","1572506700 56","1572507000 56","1572507600 55","1572507900 56","1572508200 57","1572508500 57","1572508800 56","1572509100 56","1572509400 56","1572509700 56","1572510000 56","1572510300 56","1572510600 56","1572510900 56","1572511200 56","1572511500 56","1572511800 56","1572512100 56","1572512400 56","1572512700 56","1572513000 57","1572513300 56","1572513600 56","1572513900 56","1572514200 56","1572514500 57","1572514800 56","1572515100 56","1572515400 56","1572515700 56","1572516000 56","1572516300 56","1572516600 56","1572516900 57","1572517200 56","1572517500 56","1572517800 56","1572518100 57","1572518400 56","1572518700 57","1572519000 57","1572519300 56","1572519600 56","1572519900 56","1572520200 56","1572520500 56","1572520800 57","1572521100 56","1572521400 56","1572521700 56","1572522000 56","1572522300 56","1572522600 56","1572522900 56","1572523200 56","1572523500 56","1572523800 56","1572524100 56","1572524400 56","1572524700 57","1572525000 56","1572525300 56","1572525600 56","1572525900 56","1572526200 57","1572526500 56","1572526800 57","1572527100 56","1572527400 56","1572527700 56","1572528000 56","1572528300 56","1572528600 56","1572528900 56","1572529200 56","1572529500 57","1572529800 57","1572530100 56","1572530400 56","1572530700 57","1572531000 57","1572531300 56","1572531600 56","1572531900 57","1572532200 57","1572532500 57","1572532800 58","1572533100 57","1572533400 58","1572533700 56","1572534000 57","1572534300 56","1572534600 57","1572534900 57","1572535200 57","1572535500 57","1572535800 58","1572536100 57","1572536400 57","1572536700 57","1572537000 57","1572537300 57","1572537600 57","1572537900 58","1572538200 57","1572538500 57","1572538800 57","1572539100 57","1572539400 57","1572539700 57","1572540000 57","1572540300 57","1572540600 57","1572540900 59","1572541200 58","1572541500 58","1572541800 57","1572542100 58","1572542400 58","1572542700 57","1572543000 57","1572543300 57","1572543600 57","1572543900 57","1572544200 58","1572544500 57","1572544800 57","1572545100 58","1572545400 57","1572545700 57","1572546000 58","1572546300 58","1572546600 57","1572546900 57","1572547200 57","1572547500 57","1572547800 58","1572548100 57","1572548400 57","1572548700 57","1572549000 57","1572549300 57","1572549600 57","1572549900 57","1572550200 57","1572550500 57","1572550800 57","1572551100 57","1572551400 57","1572551700 57","1572552000 57","1572552300 57","1572552600 57","1572552900 57","1572553200 57","1572553500 56","1572553800 56","1572554100 56","1572554400 56","1572554700 57","1572555000 56","1572555300 56","1572555600 57","1572555900 58","1572556200 55","1572556500 57","1572556800 56","1572557100 56","1572557400 56","1572557700 57","1572558000 56","1572558300 55","1572558600 56","1572558900 56","1572559200 56","1572559500 56","1572559800 56","1572560100 55","1572560400 55","1572560700 55","1572561000 55","1572561300 55","1572561600 55","1572561900 55","1572562200 56","1572562500 55","1572562800 56","1572563100 55","1572563400 56","1572563700 55","1572564000 55","1572564300 56","1572564600 55","1572564900 55","1572565200 56","1572565500 55","1572565800 55","1572566100 56","1572566400 55","1572566700 55","1572567000 56","1572567300 56","1572567600 56","1572567900 55","1572568200 56","1572568500 56","1572568800 56","1572569100 56","1572569400 56","1572569700 55","1572570000 55","1572570300 55","1572570600 56","1572570900 56","1572571200 56","1572571500 56","1572571800 56","1572572100 57","1572572400 56","1572572700 57","1572573000 57","1572573300 57","1572573600 57","1572573900 57","1572574200 57","1572574500 57","1572574800 58","1572575100 57","1572575400 58","1572575700 58","1572576000 57","1572576300 57","1572576600 57","1572576900 57","1572577200 57","1572577500 57","1572577800 57","1572578100 57","1572578400 57","1572578700 56","1572579000 56","1572579300 57","1572579600 57","1572579900 57","1572580200 57","1572580500 57","1572580800 57","1572581100 59","1572581400 57","1572581700 57","1572582000 57","1572582300 58","1572582600 57","1572582900 57","1572583200 56","1572583500 57","1572583800 56","1572584100 56","1572584400 56","1572584700 56","1572585000 56","1572585300 56","1572585600 56","1572585900 56","1572586200 56","1572586500 56","1572586800 55","1572587100 56","1572587400 56","1572587700 56","1572588000 56","1572588300 56","1572588600 56","1572588900 56","1572589200 56","1572589500 56","1572589800 56","1572590100 56","1572590400 56","1572590700 56","1572591000 56","1572591300 55","1572591600 54","1572591900 56","1572592200 56","1572592500 55","1572592800 55","1572593100 56","1572593400 56","1572594000 55","1572594300 55","1572594600 55","1572594900 55","1572595200 55","1572595500 55","1572595800 55","1572596100 55","1572596400 55","1572596700 55","1572597000 55","1572597300 55","1572597600 55","1572597900 55","1572598200 55","1572598500 54","1572598800 55","1572599100 55","1572599400 55","1572599700 55","1572600000 55","1572600300 55","1572600600 54","1572600900 55","1572601200 55","1572601500 55","1572601800 55","1572602100 54","1572602400 54","1572602700 54","1572603000 54","1572603300 53","1572603600 53","1572603900 53","1572604200 54","1572604500 54","1572604800 53","1572605100 54","1572605400 53","1572605700 54","1572606000 53","1572606300 53","1572606600 53","1572606900 52","1572607200 53","1572607500 53","1572607800 53","1572608100 53","1572608400 52","1572608700 52","1572609000 53","1572609300 52","1572609600 53","1572609900 52","1572610200 52","1572610500 52","1572610800 51","1572611100 51","1572611400 52","1572611700 52","1572612000 51","1572612300 52","1572612600 52","1572612900 52","1572613200 51","1572613500 51","1572613800 51","1572614100 51","1572614400 51","1572614700 51","1572615000 51","1572615300 51","1572615600 51","1572615900 52","1572616200 52","1572616500 52","1572616800 52","1572617100 51","1572617400 51","1572617700 52","1572618000 52","1572618300 51","1572618600 50","1572618900 51","1572619200 51","1572619500 51","1572619800 52","1572620100 52","1572620400 52","1572620700 52","1572621000 52","1572621300 52","1572621600 51","1572621900 52","1572622200 52","1572622500 51","1572622800 51","1572623100 52","1572623400 51","1572623700 52","1572624000 52","1572624300 52","1572624600 52","1572624900 53","1572625200 52","1572625500 52","1572625800 53","1572626100 52","1572626400 52","1572626700 52","1572627000 52","1572627300 53","1572627600 52","1572627900 53","1572628200 52","1572628500 53","1572628800 52","1572629100 53","1572629400 53","1572629700 52","1572630000 53","1572630300 53","1572630600 53","1572630900 52","1572631200 53","1572631500 52","1572631800 52","1572632100 52","1572632400 52","1572632700 52","1572633000 52","1572633300 52","1572633600 51","1572633900 51","1572634200 52","1572634500 53","1572634800 53","1572635100 51","1572635400 52","1572635700 52","1572636000 51","1572636300 52","1572636600 50","1572636900 53","1572637200 52","1572637500 52","1572637800 52","1572638100 52","1572638400 52","1572638700 52","1572639000 51","1572639300 52","1572639600 52","1572639900 51","1572640200 53","1572640500 52","1572640800 52","1572641100 51","1572641400 51","1572641700 51","1572642000 52","1572642300 52","1572642600 52","1572642900 51","1572643200 50","1572643500 51","1572643800 51","1572644100 52","1572644400 51","1572644700 51","1572645000 51","1572645300 51","1572645600 52","1572645900 50","1572646200 52","1572646500 50","1572646800 50","1572647100 50","1572647400 52","1572647700 50","1572648000 51","1572648300 51","1572648600 51","1572648900 51","1572649200 50","1572649500 50","1572649800 50","1572650100 51","1572650400 51","1572650700 51","1572651000 50","1572651300 51","1572651600 52","1572651900 50","1572652200 50","1572652500 50","1572652800 50","1572653100 50","1572653400 51","1572653700 51","1572654000 50","1572654300 50","1572654600 50","1572654900 50","1572655200 51","1572655500 51","1572655800 50","1572656100 51","1572656400 51","1572656700 51","1572657000 51","1572657300 51","1572657600 51","1572657900 51","1572658200 50","1572658500 51","1572658800 51","1572659100 50","1572659400 50","1572659700 50","1572660000 50","1572660300 51","1572660600 51","1572660900 50","1572661200 50","1572661500 50","1572661800 50","1572662100 50","1572662400 51","1572662700 51","1572663000 50","1572663300 50","1572663600 50","1572663900 50","1572664200 49","1572664500 50","1572664800 50","1572665100 50","1572665400 50","1572665700 50","1572666000 50","1572666300 50","1572666600 50","1572666900 50","1572667200 50","1572667500 50","1572667800 49","1572668100 50","1572668400 50","1572668700 49","1572669000 49","1572669300 49","1572669600 49","1572669900 49","1572670200 49","1572670500 49","1572670800 48","1572671100 49","1572671400 49","1572671700 48","1572672000 49","1572672300 49","1572672600 49","1572672900 49","1572673200 48","1572673500 49","1572673800 49","1572674100 49","1572674400 48","1572674700 49","1572675000 48","1572675300 49","1572675600 48","1572675900 47","1572676200 48","1572676500 48","1572676800 49","1572677100 48","1572677400 48","1572677700 48","1572678000 49","1572678300 48","1572678600 49","1572678900 49","1572679200 49","1572679500 49","1572679800 49","1572680400 48","1572680700 49","1572681000 49","1572681300 49","1572681600 48","1572681900 49","1572682200 49","1572682500 50","1572682800 50","1572683100 49","1572683400 49","1572683700 49","1572684000 49","1572684300 49","1572684600 49","1572684900 49","1572685200 49","1572685500 50","1572685800 50","1572686100 49","1572686400 50","1572686700 49","1572687000 49","1572687300 49","1572687600 49","1572687900 50","1572688200 50","1572688500 50","1572688800 50","1572689100 49","1572689400 50","1572689700 50","1572690000 50","1572690300 50","1572690600 50","1572690900 49","1572691200 49","1572691500 49","1572691800 49","1572692100 49","1572692400 49","1572692700 48","1572693000 50","1572693300 50","1572693600 49","1572693900 50","1572694200 49","1572694500 49","1572694800 50","1572695100 49","1572695400 49","1572695700 50","1572696000 50","1572696300 50","1572696600 50","1572696900 50","1572697200 50","1572697500 49","1572697800 50","1572698100 50","1572698400 50","1572698700 50","1572699000 50","1572699300 50","1572699600 50","1572699900 49","1572700200 50","1572700500 50","1572700800 50","1572701100 50","1572701400 50","1572701700 50","1572702000 51","1572702300 50","1572702600 50","1572702900 50","1572703200 50","1572703500 50","1572703800 50","1572704100 50","1572704400 50","1572704700 51","1572705000 51","1572705300 51","1572705600 50","1572705900 51","1572706200 50","1572706500 51","1572706800 51","1572707100 51","1572707400 51","1572707700 50","1572708000 51","1572708300 50","1572708600 50","1572708900 51","1572709200 51","1572709500 52","1572709800 52","1572710100 50","1572710400 51","1572710700 51","1572711000 51","1572711300 51","1572711600 51","1572711900 50","1572712200 51","1572712500 51","1572712800 51","1572713100 51","1572713400 51","1572713700 50","1572714000 50","1572714300 50","1572714600 51","1572714900 50","1572715200 52","1572715500 51","1572715800 51","1572716100 50","1572716400 51","1572716700 52","1572717000 52","1572717300 51","1572717600 51","1572717900 52","1572718200 50","1572718500 51","1572718800 51","1572719100 52","1572719400 51","1572719700 51","1572720000 51","1572720300 52","1572720600 52","1572720900 51","1572721200 52","1572721500 52","1572721800 52","1572722100 52","1572722400 51","1572722700 51","1572723000 52","1572723300 51","1572723600 51","1572723900 50","1572724200 51","1572724500 52","1572724800 52","1572725100 51","1572725400 51","1572725700 50","1572726000 50","1572726300 51","1572726600 51","1572726900 50","1572727200 50","1572727500 51","1572727800 52","1572728100 51","1572728400 51","1572728700 50","1572729000 51","1572729300 51","1572729600 51","1572729900 51","1572730200 50","1572730500 52","1572730800 51","1572731100 50","1572731400 51","1572731700 50","1572732000 50","1572732300 50","1572732600 51","1572732900 51","1572733200 51","1572733500 50","1572733800 51","1572734100 51","1572734400 51","1572734700 51","1572735000 51","1572735300 51","1572735600 50","1572735900 51","1572736200 50","1572736500 50","1572736800 50","1572737100 50","1572737400 51","1572737700 50","1572738000 51","1572738300 52","1572738600 50","1572738900 50","1572739200 51","1572739500 50","1572739800 51","1572740100 50","1572740400 51","1572740700 50","1572741000 50","1572741300 50","1572741600 50","1572741900 50","1572742200 50","1572742500 50","1572742800 50","1572743100 50","1572743400 50","1572743700 50","1572744000 50","1572744300 50","1572744600 51","1572744900 51","1572745200 51","1572745500 51","1572745800 50","1572746100 50","1572746400 51","1572746700 50","1572747000 50","1572747300 50","1572747600 50","1572747900 50","1572748200 50","1572748500 50","1572748800 50","1572749100 51","1572749400 51","1572749700 51","1572750000 51","1572750300 50","1572750600 50","1572750900 50","1572751200 50","1572751500 50","1572751800 50","1572752100 50","1572752400 50","1572752700 50","1572753000 51","1572753300 50","1572753600 50","1572753900 50","1572754200 51","1572754500 51","1572754800 51","1572755100 50","1572755400 50","1572755700 50","1572756000 50","1572756300 50","1572756600 50","1572756900 50","1572757200 51","1572757500 50","1572757800 51","1572758100 50","1572758400 50","1572758700 50","1572759000 51","1572759300 51","1572759600 51","1572759900 51","1572760200 50","1572760500 50","1572760800 50","1572761100 51","1572761400 51","1572761700 51","1572762000 50","1572762300 50","1572762600 50","1572762900 50","1572763200 51","1572763500 51","1572763800 50","1572764100 51","1572764400 51","1572764700 50","1572765000 50","1572765300 50","1572765600 51","1572765900 50","1572766200 51","1572766800 51","1572767100 51","1572767400 51","1572767700 50","1572768000 50","1572768300 50","1572768600 50","1572768900 50","1572769200 51","1572769500 51","1572769800 50","1572770100 50","1572770400 51","1572770700 50","1572771000 50","1572771300 50","1572771600 50","1572771900 51","1572772200 50","1572772500 50","1572772800 50","1572773100 50","1572773400 50","1572773700 50","1572774000 50","1572774300 51","1572774600 51","1572774900 50","1572775200 50","1572775500 50","1572775800 51","1572776100 50","1572776400 50","1572776700 50","1572777000 50","1572777300 51","1572777600 50","1572777900 51","1572778200 50","1572778500 50","1572778800 50","1572779100 50","1572779400 50","1572779700 50","1572780000 51","1572780300 50","1572780600 51","1572780900 51","1572781200 50","1572781500 51","1572781800 50","1572782100 50","1572782400 50","1572782700 50","1572783000 50","1572783300 50","1572783600 51","1572783900 50","1572784200 50","1572784500 50","1572784800 51","1572785100 51","1572785400 51","1572785700 50","1572786000 51","1572786300 51","1572786600 51","1572786900 51","1572787200 51","1572787500 51","1572787800 50","1572788100 51","1572788400 52","1572788700 50","1572789000 51","1572789300 52","1572789600 52","1572789900 51","1572790200 51","1572790500 50","1572790800 52","1572791100 51","1572791400 51","1572791700 51","1572792000 51","1572792300 53","1572792600 52","1572792900 51","1572793200 51","1572793500 51","1572793800 52","1572794100 52","1572794400 52","1572794700 52","1572795000 52","1572795300 51","1572795600 53","1572795900 52","1572796200 52","1572796500 52","1572796800 52","1572797100 53","1572797400 52","1572797700 53","1572798000 52","1572798300 53","1572798600 53","1572798900 53","1572799200 52","1572799500 53","1572799800 53","1572800100 52","1572800400 52","1572800700 53","1572801000 53","1572801300 53","1572801600 53","1572801900 52","1572802200 53","1572802500 52","1572802800 52","1572803100 52","1572803400 52","1572803700 52","1572804000 52","1572804300 52","1572804600 51","1572804900 51","1572805200 51","1572805500 52","1572805800 52","1572806100 52","1572806400 52","1572806700 52","1572807000 52","1572807300 53","1572807600 53","1572807900 53","1572808200 53","1572808500 53","1572808800 53","1572809100 54","1572809400 54","1572809700 54","1572810000 53","1572810300 53","1572810600 53","1572810900 53","1572811200 53","1572811500 53","1572811800 53","1572812100 53","1572812400 53","1572812700 53","1572813000 53","1572813300 53","1572813600 53","1572813900 53","1572814200 54","1572814500 53","1572814800 53","1572815100 52","1572815400 52","1572815700 52","1572816000 52","1572816300 51","1572816600 52","1572816900 51","1572817200 52","1572817500 51","1572817800 52","1572818100 52","1572818400 51","1572818700 52","1572819000 51","1572819300 52","1572819600 51","1572819900 51","1572820200 51","1572820500 51","1572820800 52","1572821100 52","1572821400 51","1572821700 52","1572822000 52","1572822300 52","1572822600 52","1572822900 51","1572823200 52","1572823500 51","1572823800 51","1572824100 50","1572824400 52","1572824700 51","1572825000 50","1572825300 50","1572825600 51","1572825900 52","1572826200 52","1572826500 50","1572826800 51","1572827100 52","1572827400 51","1572827700 52","1572828000 50","1572828300 52","1572828600 52","1572828900 50","1572829200 51","1572829500 50","1572829800 51","1572830100 51","1572830400 50","1572830700 51","1572831000 51","1572831300 51","1572831600 51","1572831900 51","1572832200 50","1572832500 50","1572832800 51","1572833100 51","1572833400 51","1572833700 51","1572834000 50","1572834300 51","1572834600 50","1572834900 49","1572835200 50","1572835500 50","1572835800 50","1572836100 50","1572836400 50","1572836700 50","1572837000 50","1572837300 50","1572837600 50","1572837900 51","1572838200 49","1572838500 49","1572838800 50","1572839100 49","1572839400 50","1572839700 50","1572840000 49","1572840300 49","1572840600 49","1572840900 49","1572841200 50","1572841500 49","1572841800 50","1572842100 49","1572842400 50","1572842700 50","1572843000 50","1572843300 51","1572843600 50","1572843900 49","1572844200 50","1572844500 49","1572844800 50","1572845100 50","1572845400 49","1572845700 49","1572846000 49","1572846300 50","1572846600 49","1572846900 49","1572847200 49","1572847500 49","1572847800 49","1572848100 48","1572848400 49","1572848700 49","1572849000 48","1572849300 49","1572849600 49","1572849900 49","1572850200 48","1572850500 49","1572850800 49","1572851100 49","1572851400 49","1572851700 49","1572852000 49","1572852300 48","1572852600 48","1572853200 49","1572853500 49","1572853800 48","1572854100 48","1572854400 48","1572854700 49","1572855000 48","1572855300 48","1572855600 48","1572855900 48","1572856200 49","1572856500 48","1572856800 49","1572857100 49","1572857400 48","1572857700 49","1572858000 48","1572858300 48","1572858600 48","1572858900 49","1572859200 48","1572859500 47","1572859800 48","1572860100 48","1572860400 47","1572860700 48","1572861000 48","1572861300 48","1572861600 48","1572861900 48","1572862200 48","1572862500 46","1572862800 48","1572863100 48","1572863400 47","1572863700 48","1572864000 48","1572864300 47","1572864600 48","1572864900 48","1572865200 48","1572865500 47","1572865800 47","1572866100 47","1572866400 48","1572866700 48","1572867000 48","1572867300 47","1572867600 48","1572867900 48","1572868200 47","1572868500 48","1572868800 48","1572869100 48","1572869400 48","1572869700 47","1572870000 48","1572870300 48","1572870600 48","1572870900 49","1572871200 49","1572871500 48","1572871800 48","1572872100 47","1572872400 49","1572872700 49","1572873000 49","1572873300 49","1572873600 50","1572873900 50","1572874200 49","1572874500 49","1572874800 49","1572875100 49","1572875400 49","1572875700 50","1572876000 49","1572876300 49","1572876600 50","1572876900 50","1572877200 50","1572877500 49","1572877800 50","1572878100 50","1572878400 50","1572878700 49","1572879000 49","1572879300 50","1572879600 50","1572879900 50","1572880200 51","1572880500 50","1572880800 50","1572881100 50","1572881400 50","1572881700 51","1572882000 51","1572882300 50","1572882600 51","1572882900 51","1572883200 51","1572883500 51","1572883800 50","1572884100 50","1572884400 51","1572884700 50","1572885000 51","1572885300 51","1572885600 51","1572885900 50","1572886200 50","1572886500 50","1572886800 51","1572887100 50","1572887400 50","1572887700 50","1572888000 50","1572888300 50","1572888600 50","1572888900 50","1572889200 50","1572889500 50","1572889800 50","1572890100 51","1572890400 52","1572890700 52","1572891000 52","1572891300 52","1572891600 51","1572891900 52","1572892200 52","1572892500 50","1572892800 51","1572893100 51","1572893400 51","1572893700 51","1572894000 51","1572894300 53","1572894600 51","1572894900 51","1572895200 52","1572895500 52","1572895800 51","1572896100 53","1572896400 52","1572896700 52","1572897000 51","1572897300 52","1572897600 52","1572897900 52","1572898200 53","1572898500 52","1572898800 52","1572899100 53","1572899400 53","1572899700 53","1572900000 53","1572900300 53","1572900600 53","1572900900 53","1572901200 53","1572901500 53","1572901800 53","1572902100 52","1572902400 53","1572902700 53","1572903000 53","1572903300 53","1572903600 53","1572903900 53","1572904200 53","1572904500 53","1572904800 53","1572905100 53","1572905400 53","1572905700 53","1572906000 53","1572906300 53","1572906600 53","1572906900 53","1572907200 52","1572907500 52","1572907800 54","1572908100 52","1572908400 53","1572908700 52","1572909000 53","1572909300 53","1572909600 54","1572909900 53","1572910200 53","1572910500 53","1572910800 53","1572911100 53","1572911400 53","1572911700 53","1572912000 53","1572912300 53","1572912600 52","1572912900 53","1572913200 53","1572913500 53","1572913800 53","1572914100 53","1572914400 53","1572914700 53","1572915000 53","1572915300 53","1572915600 53","1572915900 53","1572916200 54","1572916500 53","1572916800 54","1572917100 53","1572917400 53","1572917700 54","1572918000 54","1572918300 53","1572918600 53","1572918900 53","1572919200 53","1572919500 53","1572919800 53","1572920100 53","1572920400 53","1572920700 53","1572921000 54","1572921300 53","1572921600 54","1572921900 53","1572922200 54","1572922500 54","1572922800 53","1572923100 54","1572923400 54","1572923700 53","1572924000 54","1572924300 54","1572924600 53","1572924900 53","1572925200 53","1572925500 53","1572925800 53","1572926100 53","1572926400 54","1572926700 54","1572927000 53","1572927300 53","1572927600 53","1572927900 53","1572928200 53","1572928500 53","1572928800 53","1572929100 53","1572929400 53","1572929700 53","1572930000 53","1572930300 53","1572930600 53","1572930900 53","1572931200 53","1572931500 53","1572931800 53","1572932100 53","1572932400 53","1572932700 53","1572933000 53","1572933300 54","1572933600 53","1572933900 53","1572934200 54","1572934500 53","1572934800 53","1572935100 53","1572935400 53","1572935700 53","1572936000 53","1572936300 54","1572936600 54","1572936900 54","1572937200 54","1572937500 54","1572937800 55","1572938100 55","1572938400 55","1572938700 55","1572939000 55","1572939600 55","1572939900 55","1572940200 54","1572940500 55","1572940800 55","1572941100 55","1572941400 55","1572941700 55","1572942000 55","1572942300 55","1572942600 55","1572942900 55","1572943200 55","1572943500 55","1572943800 55","1572944100 55","1572944400 55","1572944700 55","1572945000 55","1572945300 55","1572945600 55","1572945900 55","1572946200 55","1572946500 55","1572946800 55","1572947100 55","1572947400 56","1572947700 55","1572948000 55","1572948300 55","1572948600 55","1572948900 56","1572949200 55","1572949500 55","1572949800 55","1572950100 55","1572950400 55","1572950700 56","1572951000 55","1572951300 54","1572951600 55","1572951900 55","1572952200 55","1572952500 55","1572952800 55","1572953100 54","1572953400 55","1572953700 54","1572954000 55","1572954300 54","1572954600 54","1572954900 55","1572955200 55","1572955500 55","1572955800 55","1572956100 55","1572956400 54","1572956700 54","1572957000 54","1572957300 55","1572957600 55","1572957900 55","1572958200 55","1572958500 55","1572958800 56","1572959100 55","1572959400 55","1572959700 55","1572960000 55","1572960300 55","1572960600 55","1572960900 55","1572961200 55","1572961500 54","1572961800 54","1572962100 55","1572962400 55","1572962700 55","1572963000 55","1572963300 55","1572963600 54","1572963900 55","1572964200 55","1572964500 54","1572964800 55","1572965100 55","1572965400 55","1572965700 55","1572966000 55","1572966300 56","1572966600 56","1572966900 56","1572967200 55","1572967500 56","1572967800 55","1572968100 55","1572968400 55","1572968700 56","1572969000 55","1572969300 55","1572969600 56","1572969900 56","1572970200 55","1572970500 55","1572970800 56","1572971100 56","1572971400 55","1572971700 56","1572972000 56","1572972300 55","1572972600 56","1572972900 56","1572973200 56","1572973500 55","1572973800 56","1572974100 55","1572974400 56","1572974700 56","1572975000 56","1572975300 55","1572975600 55","1572975900 54","1572976200 54","1572976500 54","1572976800 54","1572977100 54","1572977400 55","1572977700 54","1572978000 55","1572978300 55","1572978600 54","1572978900 55","1572979200 54","1572979500 55","1572979800 55","1572980100 55","1572980400 55","1572980700 55","1572981000 55","1572981300 55","1572981600 55","1572981900 55","1572982200 56","1572982500 55","1572982800 55","1572983100 55","1572983400 55","1572983700 55","1572984000 55","1572984300 55","1572984600 55","1572984900 55","1572985200 55","1572985500 55","1572985800 55","1572986100 55","1572986400 55","1572986700 55","1572987000 54","1572987300 55","1572987600 55","1572987900 56","1572988200 54","1572988500 54","1572988800 55","1572989100 54","1572989400 55","1572989700 54","1572990000 54","1572990300 53","1572990600 54","1572990900 54","1572991200 54","1572991500 54","1572991800 54","1572992100 54","1572992400 54","1572992700 54","1572993000 54","1572993300 54","1572993600 54","1572993900 53","1572994200 53","1572994500 53","1572994800 53","1572995100 54","1572995400 53","1572995700 53","1572996000 53","1572996300 53","1572996600 53","1572996900 52","1572997200 53","1572997500 53","1572997800 53","1572998100 52","1572998400 53","1572998700 53","1572999000 53","1572999300 53","1572999600 52","1572999900 52","1573000200 52","1573000500 53","1573000800 53","1573001100 53","1573001400 53","1573001700 52","1573002000 52","1573002300 53","1573002600 53","1573002900 52","1573003200 53","1573003500 53","1573003800 52","1573004100 54","1573004400 53","1573004700 52","1573005000 52","1573005300 52","1573005600 52","1573005900 52","1573006200 52","1573006500 52","1573006800 52","1573007100 52","1573007400 52","1573007700 52","1573008000 52","1573008300 52","1573008600 52","1573008900 51","1573009200 52","1573009500 52","1573009800 51","1573010100 52","1573010400 51","1573010700 51","1573011000 51","1573011300 51","1573011600 51","1573011900 51","1573012200 52","1573012500 51","1573012800 50","1573013100 50","1573013400 50","1573013700 50","1573014000 51","1573014300 51","1573014600 51","1573014900 50","1573015200 51","1573015500 51","1573015800 50","1573016100 50","1573016400 51","1573016700 50","1573017000 51","1573017300 51","1573017600 50","1573017900 51","1573018200 50","1573018500 50","1573018800 50","1573019100 50","1573019400 51","1573019700 50","1573020000 51","1573020300 50","1573020600 50","1573020900 51","1573021200 51","1573021500 50","1573021800 51","1573022100 50","1573022400 50","1573022700 50","1573023000 51","1573023300 51","1573023600 50","1573023900 50","1573024200 50","1573024500 50","1573024800 50","1573025100 51","1573025400 50","1573026000 51","1573026300 50","1573026600 50","1573026900 51","1573027200 50","1573027500 51","1573027800 50","1573028100 50","1573028400 50","1573028700 49","1573029000 49","1573029300 49","1573029600 50","1573029900 50","1573030200 50","1573030500 49","1573030800 50","1573031100 50","1573031400 49","1573031700 49","1573032000 49","1573032300 49","1573032600 49","1573032900 49","1573033200 49","1573033500 50","1573033800 50","1573034100 49","1573034400 50","1573034700 49","1573035000 49","1573035300 49","1573035600 49","1573035900 50","1573036200 49","1573036500 49","1573036800 49","1573037100 48","1573037400 49","1573037700 49","1573038000 49","1573038300 48","1573038600 48","1573038900 49","1573039200 48","1573039500 49","1573039800 48","1573040100 48","1573040400 49","1573040700 49","1573041000 49","1573041300 49","1573041600 49","1573041900 49","1573042200 49","1573042500 49","1573042800 49","1573043100 49","1573043400 49","1573043700 49","1573044000 48","1573044300 49","1573044600 49","1573044900 49","1573045200 49","1573045500 49","1573045800 49","1573046100 49","1573046400 49","1573046700 49","1573047000 49","1573047300 49","1573047600 49","1573047900 49","1573048200 49","1573048500 49","1573048800 48","1573049100 49","1573049400 50","1573049700 49","1573050000 49","1573050300 49","1573050600 49","1573050900 49","1573051200 49","1573051500 50","1573051800 49","1573052100 50","1573052400 50","1573052700 51","1573053000 50","1573053300 49","1573053600 50","1573053900 51","1573054200 50","1573054500 51","1573054800 50","1573055100 51","1573055400 50","1573055700 51","1573056000 50","1573056300 50","1573056600 51","1573056900 50","1573057200 50","1573057500 51","1573057800 51","1573058100 51","1573058400 50","1573058700 51","1573059000 51","1573059300 50","1573059600 52","1573059900 52","1573060200 52","1573060500 51","1573060800 52","1573061100 51","1573061400 51","1573061700 51","1573062000 50","1573062300 50","1573062600 52","1573062900 51","1573063200 51","1573063500 52","1573063800 51","1573064100 52","1573064400 52","1573064700 52","1573065000 51","1573065300 52","1573065600 52","1573065900 52","1573066200 51","1573066500 52","1573066800 52","1573067100 51","1573067400 52","1573067700 52","1573068000 51","1573068300 51","1573068600 53","1573068900 50","1573069200 51","1573069500 51","1573069800 51","1573070100 51","1573070400 52","1573070700 52","1573071000 52","1573071300 51","1573071600 52","1573071900 52","1573072200 52","1573072500 51","1573072800 52","1573073100 51","1573073400 51","1573073700 52","1573074000 52","1573074300 52","1573074600 51","1573074900 51","1573075200 51","1573075500 51","1573075800 52","1573076100 51","1573076400 51","1573076700 51","1573077000 52","1573077300 53","1573077600 51","1573077900 51","1573078200 51","1573078500 51","1573078800 51","1573079100 51","1573079400 52","1573079700 51","1573080000 51","1573080300 51","1573080600 51","1573080900 51","1573081200 50","1573081500 52","1573081800 52","1573082100 52","1573082400 51","1573082700 52","1573083000 51","1573083300 51","1573083600 51","1573083900 50","1573084200 52","1573084500 52","1573084800 51","1573085100 51","1573085400 51","1573085700 50","1573086000 52","1573086300 52","1573086600 52","1573086900 51","1573087200 51","1573087500 52","1573087800 52","1573088100 51","1573088400 51","1573088700 52","1573089000 51","1573089300 51","1573089600 51","1573089900 51","1573090200 51","1573090500 52","1573090800 50","1573091100 52","1573091400 52","1573091700 51","1573092000 52","1573092300 52","1573092600 52","1573092900 52","1573093200 52","1573093500 52","1573093800 52","1573094100 52","1573094400 52","1573094700 52","1573095000 51","1573095300 50","1573095600 51","1573095900 50","1573096200 51","1573096500 50","1573096800 50","1573097100 50","1573097400 51","1573097700 50","1573098000 50","1573098300 50","1573098600 50","1573098900 50","1573099200 51","1573099500 51","1573099800 51","1573100100 50","1573100400 50","1573100700 50","1573101000 51","1573101300 50","1573101600 51","1573101900 51","1573102200 50","1573102500 50","1573102800 51","1573103100 51","1573103400 50","1573103700 51","1573104000 51","1573104300 50","1573104600 51","1573104900 50","1573105200 51","1573105500 51","1573105800 49","1573106100 51","1573106400 50","1573106700 50","1573107000 50","1573107300 50","1573107600 51","1573107900 51","1573108200 49","1573108500 50","1573108800 51","1573109100 51","1573109400 50","1573109700 50","1573110000 50","1573110300 51","1573110600 51","1573110900 51","1573111200 50","1573111500 50","1573111800 51","1573112400 50","1573112700 50","1573113000 50","1573113300 51","1573113600 51","1573113900 50","1573114200 50","1573114500 50","1573114800 51","1573115100 51","1573115400 50","1573115700 50","1573116000 50","1573116300 50","1573116600 50","1573116900 50","1573117200 50","1573117500 50","1573117800 50","1573118100 50","1573118400 50","1573118700 50","1573119000 49","1573119300 49","1573119600 50","1573119900 50","1573120200 50","1573120500 49","1573120800 48","1573121100 49","1573121400 48","1573121700 49","1573122000 49","1573122300 48","1573122600 48","1573122900 50","1573123200 50","1573123500 48","1573123800 50","1573124100 48","1573124400 49","1573124700 49","1573125000 49","1573125300 49","1573125600 49","1573125900 49","1573126200 49","1573126500 49","1573126800 49","1573127100 48","1573127400 49","1573127700 49","1573128000 49","1573128300 49","1573128600 48","1573128900 48","1573129200 49","1573129500 49","1573129800 49","1573130100 49","1573130400 49","1573130700 48","1573131000 48","1573131300 48","1573131600 48","1573131900 47","1573132200 48","1573132500 48","1573132800 48","1573133100 48","1573133400 48","1573133700 48","1573134000 47","1573134300 48","1573134600 49","1573134900 48","1573135200 48","1573135500 49","1573135800 48","1573136100 49","1573136400 49","1573136700 49","1573137000 49","1573137300 48","1573137600 48","1573137900 49","1573138200 49","1573138500 48","1573138800 49","1573139100 49","1573139400 48","1573139700 49","1573140000 48","1573140300 49","1573140600 49","1573140900 49","1573141200 47","1573141500 48","1573141800 48","1573142100 48","1573142400 48","1573142700 48","1573143000 48","1573143300 49","1573143600 49","1573143900 50","1573144200 48","1573144500 49","1573144800 49","1573145100 49","1573145400 48","1573145700 48","1573146000 49","1573146300 48","1573146600 48","1573146900 48","1573147200 48","1573147500 48","1573147800 47","1573148100 48","1573148400 48","1573148700 49","1573149000 49","1573149300 49","1573149600 50","1573149900 50","1573150200 49","1573150500 50","1573150800 48","1573151100 49","1573151400 48","1573151700 49","1573152000 48","1573152300 48","1573152600 49","1573152900 48","1573153200 47","1573153500 49","1573153800 49","1573154100 48","1573154400 50","1573154700 48","1573155000 48","1573155300 49","1573155600 49","1573155900 47","1573156200 47","1573156500 49","1573156800 49","1573157100 49","1573157400 49","1573157700 50","1573158000 49","1573158300 49","1573158600 49","1573158900 49","1573159200 49","1573159500 48","1573159800 49","1573160100 48","1573160400 48","1573160700 49","1573161000 49","1573161300 48","1573161600 48","1573161900 48","1573162200 47","1573162500 48","1573162800 48","1573163100 48","1573163400 49","1573163700 49","1573164000 48","1573164300 49","1573164600 48","1573164900 48","1573165200 47","1573165500 47","1573165800 48","1573166100 48","1573166400 47","1573166700 48","1573167000 48","1573167300 48","1573167600 48","1573167900 48","1573168200 48","1573168500 48","1573168800 48","1573169100 48","1573169400 47","1573169700 47","1573170000 47","1573170300 47","1573170600 48","1573170900 48","1573171200 46","1573171500 46","1573171800 47","1573172100 46","1573172400 47","1573172700 46","1573173000 47","1573173300 45","1573173600 47","1573173900 48","1573174200 47","1573174500 48","1573174800 47","1573175100 48","1573175400 48","1573175700 46","1573176000 46","1573176300 48","1573176600 46","1573176900 47","1573177200 46","1573177500 47","1573177800 46","1573178100 45","1573178400 47","1573178700 46","1573179000 47","1573179300 47","1573179600 46","1573179900 47","1573180200 47","1573180500 47","1573180800 47","1573181100 46","1573181400 46","1573181700 46","1573182000 46","1573182300 46","1573182600 45","1573182900 47","1573183200 45","1573183500 45","1573183800 46","1573184100 46","1573184400 45","1573184700 45","1573185000 45","1573185300 46","1573185600 46","1573185900 47","1573186200 45","1573186500 45","1573186800 45","1573187100 47","1573187400 45","1573187700 45","1573188000 46","1573188300 45","1573188600 45","1573188900 44","1573189200 45","1573189500 45","1573189800 45","1573190100 46","1573190400 45","1573190700 46","1573191000 45","1573191300 46","1573191600 45","1573191900 45","1573192200 45","1573192500 45","1573192800 46","1573193100 45","1573193400 44","1573193700 44","1573194000 46","1573194300 45","1573194600 45","1573194900 46","1573195200 45","1573195500 45","1573195800 44","1573196100 44","1573196400 44","1573196700 46","1573197000 44","1573197300 46","1573197600 44","1573197900 45","1573198200 44","1573198800 45","1573199100 44","1573199400 45","1573199700 44","1573200000 44","1573200300 45","1573200600 45","1573200900 46","1573201200 44","1573201500 44","1573201800 44","1573202100 44","1573202400 43","1573202700 44","1573203000 43","1573203300 44","1573203600 44","1573203900 44","1573204200 44","1573204500 44","1573204800 45","1573205100 44","1573205400 44","1573205700 45","1573206000 44","1573206300 45","1573206600 44","1573206900 44","1573207200 44","1573207500 45","1573207800 44","1573208100 44","1573208400 45","1573208700 43","1573209000 45","1573209300 45","1573209600 45","1573209900 45","1573210200 44","1573210500 46","1573210800 45","1573211100 46","1573211400 45","1573211700 45","1573212000 44","1573212300 44","1573212600 45","1573212900 43","1573213200 45","1573213500 45","1573213800 45","1573214100 45","1573214400 44","1573214700 44","1573215000 45","1573215300 44","1573215600 45","1573215900 44","1573216200 45","1573216500 44","1573216800 45","1573217100 45","1573217400 44","1573217700 44","1573218000 44","1573218300 44","1573218600 44","1573218900 45","1573219200 44","1573219500 45","1573219800 45","1573220100 44","1573220400 46","1573220700 46","1573221000 46","1573221300 45","1573221600 45","1573221900 46","1573222200 46","1573222500 45","1573222800 45","1573223100 46","1573223400 45","1573223700 46","1573224000 46","1573224300 47","1573224600 47","1573224900 47","1573225200 47","1573225500 47","1573225800 47","1573226100 46","1573226400 47","1573226700 47","1573227000 46","1573227300 46","1573227600 47","1573227900 47","1573228200 47","1573228500 47","1573228800 48","1573229100 46","1573229400 46","1573229700 47","1573230000 48","1573230300 48","1573230600 47","1573230900 48","1573231200 48","1573231500 48","1573231800 47","1573232100 48","1573232400 47","1573232700 46","1573233000 47","1573233300 48","1573233600 48","1573233900 47","1573234200 48","1573234500 48","1573234800 48","1573235100 47","1573235400 48","1573235700 48","1573236000 48","1573236300 48","1573236600 48","1573236900 48","1573237200 48","1573237500 48","1573237800 48","1573238100 49","1573238400 48","1573238700 49","1573239000 47","1573239300 48","1573239600 47","1573239900 48","1573240200 47","1573240500 48","1573240800 48","1573241100 48","1573241400 48","1573241700 48","1573242000 49","1573242300 48","1573242600 48","1573242900 48","1573243200 49","1573243500 48","1573243800 48","1573244100 48","1573244400 48","1573244700 48","1573245000 48","1573245300 49","1573245600 49","1573245900 48","1573246200 49","1573246500 48","1573246800 49","1573247100 49","1573247400 49","1573247700 48","1573248000 47","1573248300 48","1573248600 48","1573248900 48","1573249200 47","1573249500 48","1573249800 47","1573250100 48","1573250400 47","1573250700 48","1573251000 48","1573251300 48","1573251600 48","1573251900 48","1573252200 47","1573252500 48","1573252800 48","1573253100 48","1573253400 48","1573253700 48","1573254000 47","1573254300 48","1573254600 47","1573254900 47","1573255200 48","1573255500 47","1573255800 48","1573256100 47","1573256400 47","1573256700 47","1573257000 46","1573257300 48","1573257600 46","1573257900 46","1573258200 46","1573258500 47","1573258800 46","1573259100 47","1573259400 47","1573259700 46","1573260000 46","1573260300 46","1573260600 46","1573260900 46","1573261200 47","1573261500 46","1573261800 47","1573262100 47","1573262400 46","1573262700 47","1573263000 47","1573263300 45","1573263600 46","1573263900 45","1573264200 45","1573264500 46","1573264800 46","1573265100 45","1573265400 45","1573265700 45","1573266000 46","1573266300 46","1573266600 45","1573266900 47","1573267200 45","1573267500 45","1573267800 45","1573268100 45","1573268400 46","1573268700 45","1573269000 46","1573269300 45","1573269600 46","1573269900 46","1573270200 44","1573270500 46","1573270800 44","1573271100 44","1573271400 44","1573271700 45","1573272000 44","1573272300 44","1573272600 44","1573272900 44","1573273200 44","1573273500 44","1573273800 45","1573274100 45","1573274400 44","1573274700 44","1573275000 45","1573275300 45","1573275600 44","1573275900 45","1573276200 43","1573276500 44","1573276800 45","1573277100 44","1573277400 45","1573277700 43","1573278000 44","1573278300 43","1573278600 43","1573278900 43","1573279200 44","1573279500 43","1573279800 43","1573280100 43","1573280400 44","1573280700 42","1573281000 44","1573281300 43","1573281600 43","1573281900 44","1573282200 43","1573282500 43","1573282800 44","1573283100 43","1573283400 43","1573283700 43","1573284000 43","1573284300 43","1573284600 44","1573285200 44","1573285500 44","1573285800 43","1573286100 42","1573286400 42","1573286700 43","1573287000 44","1573287300 44","1573287600 42","1573287900 41","1573288200 43","1573288500 43","1573288800 43","1573289100 44","1573289400 43","1573289700 43","1573290000 43","1573290300 43","1573290600 42","1573290900 43","1573291200 43","1573291500 44","1573291800 43","1573292100 43","1573292400 42","1573292700 42","1573293000 43","1573293300 43","1573293600 41","1573293900 42","1573294200 44","1573294500 43","1573294800 43","1573295100 42","1573295400 43","1573295700 43","1573296000 43","1573296300 44","1573296600 44","1573296900 44","1573297200 44","1573297500 44","1573297800 43","1573298100 43","1573298400 43","1573298700 43","1573299000 44","1573299300 44","1573299600 43","1573299900 43","1573300200 43","1573300500 43","1573300800 44","1573301100 44","1573301400 44","1573301700 43","1573302000 43","1573302300 44","1573302600 44","1573302900 43","1573303200 45","1573303500 43","1573303800 45","1573304100 44","1573304400 45","1573304700 44","1573305000 44","1573305300 43","1573305600 44","1573305900 45","1573306200 45","1573306500 44","1573306800 45","1573307100 46","1573307400 47","1573307700 44","1573308000 46","1573308300 45","1573308600 44","1573308900 47","1573309200 46","1573309500 47","1573309800 46","1573310100 46","1573310400 47","1573310700 45","1573311000 48","1573311300 46","1573311600 47","1573311900 47","1573312200 47","1573312500 46","1573312800 48","1573313100 47","1573313400 48","1573313700 48","1573314000 47","1573314300 48","1573314600 48","1573314900 48","1573315200 47","1573315500 49","1573315800 49","1573316100 49","1573316400 48","1573316700 48","1573317000 48","1573317300 48","1573317600 48","1573317900 48","1573318200 49","1573318500 49","1573318800 49","1573319100 48","1573319400 48","1573319700 49","1573320000 47","1573320300 48","1573320600 49","1573320900 48","1573321200 49","1573321500 49","1573321800 48","1573322100 49","1573322400 48","1573322700 49","1573323000 47","1573323300 49","1573323600 49","1573323900 49","1573324200 49","1573324500 49","1573324800 49","1573325100 48","1573325400 50","1573325700 49","1573326000 49","1573326300 48","1573326600 49","1573326900 48","1573327200 49","1573327500 49","1573327800 48","1573328100 49","1573328400 48","1573328700 48","1573329000 49","1573329300 48","1573329600 49","1573329900 49","1573330200 48","1573330500 49","1573330800 48","1573331100 48","1573331400 49","1573331700 49","1573332000 49","1573332300 48","1573332600 48","1573332900 49","1573333200 49","1573333500 48","1573333800 49","1573334100 49","1573334400 49","1573334700 48","1573335000 49","1573335300 49","1573335600 49","1573335900 49","1573336200 49","1573336500 49","1573336800 49","1573337100 49","1573337400 49","1573337700 49","1573338000 49","1573338300 49","1573338600 48","1573338900 48","1573339200 49","1573339500 49","1573339800 49","1573340100 48","1573340400 49","1573340700 49","1573341000 49","1573341300 50","1573341600 49","1573341900 49","1573342200 48","1573342500 49","1573342800 48","1573343100 49","1573343400 49","1573343700 49","1573344000 49","1573344300 49","1573344600 49","1573344900 49","1573345200 49","1573345500 49","1573345800 49","1573346100 49","1573346400 49","1573346700 49","1573347000 50","1573347300 49","1573347600 49","1573347900 50","1573348200 49","1573348500 49","1573348800 49","1573349100 50","1573349400 49","1573349700 50","1573350000 49","1573350300 49","1573350600 49","1573350900 49","1573351200 49","1573351500 50","1573351800 49","1573352100 49","1573352400 49","1573352700 49","1573353000 49","1573353300 49","1573353600 49","1573353900 50","1573354200 50","1573354500 50","1573354800 50","1573355100 49","1573355400 49","1573355700 50","1573356000 50","1573356300 50","1573356600 49","1573356900 49","1573357200 50","1573357500 50","1573357800 50","1573358100 49","1573358400 50","1573358700 49","1573359000 50","1573359300 49","1573359600 49","1573359900 50","1573360200 49","1573360500 50","1573360800 50","1573361100 49","1573361400 50","1573361700 49","1573362000 50","1573362300 50","1573362600 49","1573362900 50","1573363200 50","1573363500 50","1573363800 50","1573364100 50","1573364400 50","1573364700 51","1573365000 50","1573365300 50","1573365600 50","1573365900 50","1573366200 51","1573366500 51","1573366800 51","1573367100 51","1573367400 51","1573367700 51","1573368000 51","1573368300 51","1573368600 50","1573368900 50","1573369200 50","1573369500 50","1573369800 50","1573370100 50","1573370400 51","1573370700 51","1573371000 50","1573371600 50","1573371900 50","1573372200 51","1573372500 50","1573372800 51","1573373100 51","1573373400 51","1573373700 50","1573374000 51","1573374300 51","1573374600 51","1573374900 51","1573375200 51","1573375500 51","1573375800 51","1573376100 51","1573376400 51","1573376700 50","1573377000 51","1573377300 50","1573377600 51","1573377900 50","1573378200 50","1573378500 50","1573378800 51","1573379100 51","1573379400 50","1573379700 50","1573380000 50","1573380300 51","1573380600 51","1573380900 51","1573381200 50","1573381500 51","1573381800 51","1573382100 49","1573382400 50","1573382700 51","1573383000 50","1573383300 51","1573383600 51","1573383900 51","1573384200 50","1573384500 50","1573384800 52","1573385100 50","1573385400 51","1573385700 50","1573386000 50","1573386300 50","1573386600 50","1573386900 50","1573387200 50","1573387500 51","1573387800 50","1573388100 50","1573388400 51","1573388700 50","1573389000 51","1573389300 51","1573389600 50","1573389900 51","1573390200 51","1573390500 50","1573390800 51","1573391100 50","1573391400 51","1573391700 50","1573392000 51","1573392300 50","1573392600 51","1573392900 51","1573393200 50","1573393500 50","1573393800 51","1573394100 50","1573394400 50","1573394700 51","1573395000 50","1573395300 51","1573395600 50","1573395900 51","1573396200 51","1573396500 50","1573396800 50","1573397100 52","1573397400 51","1573397700 52","1573398000 50","1573398300 51","1573398600 51","1573398900 52","1573399200 51","1573399500 52","1573399800 52","1573400100 52","1573400400 50","1573400700 52","1573401000 52","1573401300 52","1573401600 50","1573401900 50","1573402200 51","1573402500 52","1573402800 52","1573403100 51","1573403400 50","1573403700 52","1573404000 52","1573404300 50","1573404600 51","1573404900 51","1573405200 51","1573405500 52","1573405800 52","1573406100 52","1573406400 50","1573406700 51","1573407000 51","1573407300 50","1573407600 51","1573407900 52","1573408200 51","1573408500 52","1573408800 51","1573409100 52","1573409400 51","1573409700 50","1573410000 51","1573410300 52","1573410600 52","1573410900 51","1573411200 51","1573411500 52","1573411800 52","1573412100 52","1573412400 51","1573412700 52","1573413000 51","1573413300 52","1573413600 52","1573413900 52","1573414200 51","1573414500 50","1573414800 51","1573415100 52","1573415400 51","1573415700 52","1573416000 52","1573416300 52","1573416600 51","1573416900 51","1573417200 51","1573417500 50","1573417800 50","1573418100 50","1573418400 51","1573418700 51","1573419000 50","1573419300 51","1573419600 50","1573419900 50","1573420200 50","1573420500 50","1573420800 50","1573421100 51","1573421400 50","1573421700 49","1573422000 50","1573422300 49","1573422600 50","1573422900 49","1573423200 50","1573423500 50","1573423800 49","1573424100 50","1573424400 50","1573424700 49","1573425000 49","1573425300 49","1573425600 49","1573425900 49","1573426200 48","1573426500 48","1573426800 49","1573427100 49","1573427400 49","1573427700 48","1573428000 48","1573428300 49","1573428600 47","1573428900 49","1573429200 49","1573429500 49","1573429800 48","1573430100 49","1573430400 48","1573430700 49","1573431000 49","1573431300 48","1573431600 48","1573431900 47","1573432200 49","1573432500 48","1573432800 48","1573433100 48","1573433400 48","1573433700 48","1573434000 47","1573434300 48","1573434600 46","1573434900 46","1573435200 47","1573435500 47","1573435800 46","1573436100 48","1573436400 48","1573436700 47","1573437000 48","1573437300 47","1573437600 47","1573437900 45","1573438200 46","1573438500 46","1573438800 46","1573439100 45","1573439400 46","1573439700 47","1573440000 48","1573440300 47","1573440600 47","1573440900 46","1573441200 47","1573441500 47","1573441800 45","1573442100 46","1573442400 46","1573442700 46","1573443000 46","1573443300 45","1573443600 46","1573443900 47","1573444200 45","1573444500 47","1573444800 45","1573445100 45","1573445400 45","1573445700 45","1573446000 44","1573446300 45","1573446600 45","1573446900 45","1573447200 46","1573447500 43","1573447800 46","1573448100 44","1573448400 45","1573448700 45","1573449000 44","1573449300 44","1573449600 44","1573449900 43","1573450200 46","1573450500 43","1573450800 46","1573451100 44","1573451400 45","1573451700 44","1573452000 45","1573452300 45","1573452600 45","1573452900 44","1573453200 44","1573453500 45","1573453800 44","1573454100 44","1573454400 45","1573454700 44","1573455000 44","1573455300 43","1573455600 45","1573455900 44","1573456200 44","1573456500 44","1573456800 44","1573457100 43","1573457400 44","1573458000 44","1573458300 45","1573458600 43","1573458900 45","1573459200 43","1573459500 43","1573459800 43","1573460100 42","1573460400 44","1573460700 43","1573461000 43","1573461300 43","1573461600 43","1573461900 43","1573462200 43","1573462500 42","1573462800 42","1573463100 43","1573463400 44","1573463700 43","1573464000 44","1573464300 43","1573464600 44","1573464900 44","1573465200 44","1573465500 44","1573465800 43","1573466100 43","1573466400 43","1573466700 43","1573467000 44","1573467300 44","1573467600 43","1573467900 43","1573468200 43","1573468500 44","1573468800 43","1573469100 44","1573469400 43","1573469700 43","1573470000 42","1573470300 43","1573470600 42","1573470900 43","1573471200 43","1573471500 43","1573471800 43","1573472100 44","1573472400 43","1573472700 42","1573473000 44","1573473300 42","1573473600 42","1573473900 42","1573474200 43","1573474500 42","1573474800 43","1573475100 41","1573475400 43","1573475700 42","1573476000 43","1573476300 42","1573476600 42","1573476900 42","1573477200 42","1573477500 43","1573477800 42","1573478100 43","1573478400 44","1573478700 42","1573479000 41","1573479300 44","1573479600 43","1573479900 42","1573480200 44","1573480500 43","1573480800 42","1573481100 43","1573481400 44","1573481700 42","1573482000 42","1573482300 41","1573482600 42","1573482900 41","1573483200 43","1573483500 43","1573483800 43","1573484100 43","1573484400 43","1573484700 43","1573485000 43","1573485300 43","1573485600 43","1573485900 44","1573486200 44","1573486500 43","1573486800 41","1573487100 44","1573487400 43","1573487700 44","1573488000 45","1573488300 44","1573488600 44","1573488900 45","1573489200 45","1573489500 44","1573489800 44","1573490100 42","1573490400 42","1573490700 43","1573491000 43","1573491300 44","1573491600 45","1573491900 45","1573492200 44","1573492500 45","1573492800 44","1573493100 43","1573493400 44","1573493700 45","1573494000 44","1573494300 44","1573494600 46","1573494900 45","1573495200 44","1573495500 45","1573495800 46","1573496100 44","1573496400 44","1573496700 46","1573497000 46","1573497300 46","1573497600 45","1573497900 45","1573498200 46","1573498500 46","1573498800 45","1573499100 44","1573499400 45","1573499700 43","1573500000 45","1573500300 44","1573500600 45","1573500900 45","1573501200 44","1573501500 45","1573501800 44","1573502100 44","1573502400 45","1573502700 43","1573503000 44","1573503300 45","1573503600 44","1573503900 43","1573504200 45","1573504500 44","1573504800 45","1573505100 44","1573505400 44","1573505700 45","1573506000 43","1573506300 44","1573506600 44","1573506900 44","1573507200 43","1573507500 42","1573507800 44","1573508100 44","1573508400 44","1573508700 45","1573509000 44","1573509300 43","1573509600 42","1573509900 42","1573510200 43","1573510500 44","1573510800 41","1573511100 43","1573511400 43","1573511700 42","1573512000 43","1573512300 43","1573512600 43","1573512900 42","1573513200 43","1573513500 43","1573513800 43","1573514100 43","1573514400 42","1573514700 44","1573515000 45","1573515300 43","1573515600 42","1573515900 44","1573516200 43","1573516500 42","1573516800 43","1573517100 42","1573517400 43","1573517700 43","1573518000 44","1573518300 43","1573518600 43","1573518900 40","1573519200 42","1573519500 43","1573519800 43","1573520100 43","1573520400 43","1573520700 43","1573521000 43","1573521300 43","1573521600 43","1573521900 42","1573522200 43","1573522500 43","1573522800 44","1573523100 43","1573523400 44","1573523700 43","1573524000 45","1573524300 44","1573524600 43","1573524900 44","1573525200 43","1573525500 43","1573525800 44","1573526100 43","1573526400 43","1573526700 43","1573527000 43","1573527300 44","1573527600 43","1573527900 43","1573528200 43","1573528500 41","1573528800 43","1573529100 43","1573529400 44","1573529700 44","1573530000 44","1573530300 43","1573530600 42","1573530900 42","1573531200 43","1573531500 42","1573531800 43","1573532100 41","1573532400 42","1573532700 43","1573533000 41","1573533300 43","1573533600 43","1573533900 41","1573534200 43","1573534500 41","1573534800 42","1573535100 43","1573535400 42","1573535700 43","1573536000 43","1573536300 43","1573536600 43","1573536900 43","1573537200 42","1573537500 43","1573537800 44","1573538100 42","1573538400 42","1573538700 42","1573539000 41","1573539300 42","1573539600 43","1573539900 42","1573540200 40","1573540500 43","1573540800 43","1573541100 42","1573541400 42","1573541700 42","1573542000 42","1573542300 41","1573542600 42","1573542900 42","1573543200 43","1573543500 42","1573543800 41","1573544400 42","1573544700 43","1573545000 42","1573545300 43","1573545600 41","1573545900 42","1573546200 42","1573546500 41","1573546800 42","1573547100 41","1573547400 41","1573547700 43","1573548000 42","1573548300 42","1573548600 43","1573548900 42","1573549200 40","1573549500 42","1573549800 44","1573550100 41","1573550400 43","1573550700 42","1573551000 44","1573551300 44","1573551600 41","1573551900 42","1573552200 42","1573552500 42","1573552800 42","1573553100 42","1573553400 42","1573553700 41","1573554000 40","1573554300 40","1573554600 43","1573554900 41","1573555200 43","1573555500 41","1573555800 40","1573556100 41","1573556400 43","1573556700 41","1573557000 42","1573557300 41","1573557600 42","1573557900 42","1573558200 42","1573558500 42","1573558800 40","1573559100 40","1573559400 42","1573559700 42","1573560000 40","1573560300 41","1573560600 41","1573560900 41","1573561200 42","1573561500 42","1573561800 41","1573562100 41","1573562400 41","1573562700 42","1573563000 40","1573563300 43","1573563600 42","1573563900 42","1573564200 42","1573564500 43","1573564800 43","1573565100 41","1573565400 41","1573565700 42","1573566000 42","1573566300 43","1573566600 43","1573566900 40","1573567200 42","1573567500 43","1573567800 43","1573568100 43","1573568400 43","1573568700 43","1573569000 44","1573569300 43","1573569600 42","1573569900 43","1573570200 43","1573570500 43","1573570800 44","1573571100 43","1573571400 43","1573571700 42","1573572000 43","1573572300 44","1573572600 44","1573572900 43","1573573200 43","1573573500 43","1573573800 44","1573574100 43","1573574400 43","1573574700 43","1573575000 44","1573575300 44","1573575600 42","1573575900 42","1573576200 43","1573576500 43","1573576800 43","1573577100 43","1573577400 42","1573577700 43","1573578000 43","1573578300 44","1573578600 43","1573578900 44","1573579200 43","1573579500 44","1573579800 43","1573580100 43","1573580400 43","1573580700 45","1573581000 43","1573581300 44","1573581600 44","1573581900 43","1573582200 43","1573582500 43","1573582800 42","1573583100 43","1573583400 43","1573583700 44","1573584000 43","1573584300 43","1573584600 43","1573584900 44","1573585200 43","1573585500 43","1573585800 43","1573586100 42","1573586400 43","1573586700 44","1573587000 43","1573587300 43","1573587600 44","1573587900 44","1573588200 42","1573588500 44","1573588800 44","1573589100 44","1573589400 43","1573589700 43","1573590000 43","1573590300 44","1573590600 43","1573590900 44","1573591200 44","1573591500 44","1573591800 42","1573592100 42","1573592400 42","1573592700 41","1573593000 42","1573593300 42","1573593600 42","1573593900 43","1573594200 43","1573594500 40","1573594800 42","1573595100 41","1573595400 41","1573595700 42","1573596000 41","1573596300 41","1573596600 41","1573596900 42","1573597200 41","1573597500 41","1573597800 41","1573598100 39","1573598400 41","1573598700 41","1573599000 41","1573599300 42","1573599600 40","1573599900 41","1573600200 41","1573600500 40","1573600800 41","1573601100 41","1573601400 41","1573601700 40","1573602000 41","1573602300 39","1573602600 40","1573602900 40","1573603200 41","1573603500 40","1573603800 39","1573604100 40","1573604400 40","1573604700 40","1573605000 40","1573605300 40","1573605600 40","1573605900 40","1573606200 40","1573606500 40","1573606800 40","1573607100 39","1573607400 39","1573607700 40","1573608000 40","1573608300 40","1573608600 39","1573608900 39","1573609200 39","1573609500 40","1573609800 40","1573610100 40","1573610400 40","1573610700 40","1573611000 40","1573611300 39","1573611600 39","1573611900 39","1573612200 40","1573612500 38","1573612800 39","1573613100 40","1573613400 39","1573613700 40","1573614000 39","1573614300 40","1573614600 40","1573614900 40","1573615200 39","1573615500 40","1573615800 39","1573616100 38","1573616400 39","1573616700 39","1573617000 39","1573617300 39","1573617600 39","1573617900 39","1573618200 38","1573618500 39","1573618800 39","1573619100 39","1573619400 39","1573619700 39","1573620000 39","1573620300 39","1573620600 39","1573620900 39","1573621200 38","1573621500 39","1573621800 37","1573622100 39","1573622400 38","1573622700 39","1573623000 39","1573623300 37","1573623600 38","1573623900 38","1573624200 38","1573624500 37","1573624800 38","1573625100 38","1573625400 38","1573625700 38","1573626000 37","1573626300 38","1573626600 37","1573626900 37","1573627200 36","1573627500 38","1573627800 36","1573628100 37","1573628400 38","1573628700 38","1573629000 38","1573629300 38","1573629600 37","1573629900 37","1573630200 37","1573630800 37","1573631100 37","1573631400 38","1573631700 36","1573632000 37","1573632300 38","1573632600 38","1573632900 38","1573633200 38","1573633500 38","1573633800 38","1573634100 38","1573634400 38","1573634700 38","1573635000 36","1573635300 38","1573635600 37","1573635900 38","1573636200 37","1573636500 38","1573636800 38","1573637100 36","1573637400 37","1573637700 38","1573638000 38","1573638300 38","1573638600 37","1573638900 37","1573639200 38","1573639500 38","1573639800 38","1573640100 38","1573640400 38","1573640700 36","1573641000 37","1573641300 37","1573641600 36","1573641900 37","1573642200 39","1573642500 38","1573642800 38","1573643100 38","1573643400 38","1573643700 38","1573644000 38","1573644300 37","1573644600 38","1573644900 38","1573645200 38","1573645500 37","1573645800 38","1573646100 37","1573646400 38","1573646700 38","1573647000 38","1573647300 38","1573647600 36","1573647900 38","1573648200 38","1573648500 37","1573648800 38","1573649100 38","1573649400 38","1573649700 38","1573650000 38","1573650300 39","1573650600 38","1573650900 37","1573651200 37","1573651500 39","1573651800 38","1573652100 37","1573652400 39","1573652700 38","1573653000 38","1573653300 39","1573653600 40","1573653900 40","1573654200 39","1573654500 39","1573654800 40","1573655100 40","1573655400 40","1573655700 39","1573656000 39","1573656300 39","1573656600 40","1573656900 40","1573657200 41","1573657500 40","1573657800 41","1573658100 39","1573658400 39","1573658700 39","1573659000 41","1573659300 41","1573659600 40","1573659900 42","1573660200 41","1573660500 42","1573660800 42","1573661100 42","1573661400 41","1573661700 41","1573662000 42","1573662300 42","1573662600 43","1573662900 43","1573663200 42","1573663500 43","1573663800 43","1573664100 42","1573664400 43","1573664700 42","1573665000 42","1573665300 43","1573665600 42","1573665900 42","1573666200 41","1573666500 41","1573666800 43","1573667100 43","1573667400 43","1573667700 43","1573668000 41","1573668300 42","1573668600 43","1573668900 43","1573669200 44","1573669500 41","1573669800 43","1573670100 43","1573670400 43","1573670700 43","1573671000 43","1573671300 44","1573671600 44","1573671900 44","1573672200 44","1573672500 44","1573672800 44","1573673100 43","1573673400 43","1573673700 43","1573674000 42","1573674300 44","1573674600 44","1573674900 41","1573675200 42","1573675500 42","1573675800 42","1573676100 42","1573676400 42","1573676700 43","1573677000 43","1573677300 43","1573677600 42","1573677900 42","1573678200 43","1573678500 43","1573678800 43","1573679100 42","1573679400 43","1573679700 43","1573680000 42","1573680300 42","1573680600 42","1573680900 42","1573681200 42","1573681500 40","1573681800 42","1573682100 42","1573682400 42","1573682700 42","1573683000 41","1573683300 42","1573683600 41","1573683900 42","1573684200 41","1573684500 41","1573684800 42","1573685100 40","1573685400 41","1573685700 41","1573686000 41","1573686300 41","1573686600 41","1573686900 41","1573687200 40","1573687500 41","1573687800 41","1573688100 41","1573688400 41","1573688700 41","1573689000 41","1573689300 39","1573689600 42","1573689900 41","1573690200 42","1573690500 41","1573690800 42","1573691100 42","1573691400 40","1573691700 43","1573692000 44","1573692300 43","1573692600 44","1573692900 44","1573693200 45","1573693500 44","1573693800 44","1573694100 46","1573694400 45","1573694700 44","1573695000 45","1573695300 44","1573695600 45","1573695900 45","1573696200 45","1573696500 46","1573696800 45","1573697100 45","1573697400 44","1573697700 45","1573698000 44","1573698300 45","1573698600 45","1573698900 45","1573699200 44","1573699500 46","1573699800 44","1573700100 44","1573700400 45","1573700700 44","1573701000 45","1573701300 45","1573701600 45","1573701900 46","1573702200 45","1573702500 45","1573702800 44","1573703100 44","1573703400 46","1573703700 45","1573704000 45","1573704300 46","1573704600 45","1573704900 45","1573705200 45","1573705500 44","1573705800 44","1573706100 44","1573706400 45","1573706700 44","1573707000 44","1573707300 45","1573707600 45","1573707900 44","1573708200 45","1573708500 45","1573708800 46","1573709100 46","1573709400 44","1573709700 45","1573710000 45","1573710300 45","1573710600 45","1573710900 46","1573711200 44","1573711500 45","1573711800 45","1573712100 45","1573712400 45","1573712700 45","1573713000 45","1573713300 46","1573713600 45","1573713900 46","1573714200 45","1573714500 45","1573714800 44","1573715100 45","1573715400 45","1573715700 45","1573716000 46","1573716300 45","1573716600 45","1573717200 46","1573717500 45","1573717800 45","1573718100 46","1573718400 45","1573718700 45","1573719000 46","1573719300 46","1573719600 45","1573719900 45","1573720200 46","1573720500 45","1573720800 44","1573721100 45","1573721400 45","1573721700 44","1573722000 45","1573722300 45","1573722600 45","1573722900 45","1573723200 44","1573723500 45","1573723800 46","1573724100 46","1573724400 45","1573724700 45","1573725000 44","1573725300 44","1573725600 44","1573725900 45","1573726200 44","1573726500 45","1573726800 44","1573727100 45","1573727400 44","1573727700 44","1573728000 46","1573728300 45","1573728600 46","1573728900 46","1573729200 46","1573729500 44","1573729800 45","1573730100 44","1573730400 45","1573730700 46","1573731000 46","1573731300 45","1573731600 46","1573731900 45","1573732200 44","1573732500 45","1573732800 45","1573733100 45","1573733400 45","1573733700 45","1573734000 45","1573734300 45","1573734600 46","1573734900 45","1573735200 45","1573735500 45","1573735800 46","1573736100 45","1573736400 45","1573736700 47","1573737000 46","1573737300 46","1573737600 45","1573737900 47","1573738200 47","1573738500 46","1573738800 46","1573739100 47","1573739400 46","1573739700 46","1573740000 46","1573740300 47","1573740600 46","1573740900 45","1573741200 47","1573741500 47","1573741800 47","1573742100 46","1573742400 46","1573742700 46","1573743000 47","1573743300 46","1573743600 47","1573743900 47","1573744200 46","1573744500 47","1573744800 47","1573745100 48","1573745400 48","1573745700 48","1573746000 47","1573746300 46","1573746600 47","1573746900 47","1573747200 47","1573747500 47","1573747800 48","1573748100 47","1573748400 47","1573748700 48","1573749000 48","1573749300 46","1573749600 48","1573749900 48","1573750200 48","1573750500 48","1573750800 48","1573751100 48","1573751400 48","1573751700 48","1573752000 48","1573752300 49","1573752600 49","1573752900 48","1573753200 48","1573753500 48","1573753800 49","1573754100 49","1573754400 48","1573754700 49","1573755000 48","1573755300 48","1573755600 48","1573755900 49","1573756200 49","1573756500 49","1573756800 49","1573757100 49","1573757400 50","1573757700 49","1573758000 54","1573758300 54","1573758600 54","1573758900 54","1573759200 54","1573759500 54","1573759800 54","1573760100 54","1573760400 54","1573760700 54","1573761000 54","1573761300 54","1573761600 54","1573761900 54","1573762200 54","1573762500 54","1573762800 54","1573763100 55","1573763400 55","1573763700 54","1573764000 54","1573764300 54","1573764600 54","1573764900 54","1573765200 55","1573765500 55","1573765800 55","1573766100 54","1573766400 55","1573766700 55","1573767000 54","1573767300 55","1573767600 55","1573767900 55","1573768200 55","1573768500 55","1573768800 56","1573769100 55","1573769400 55","1573769700 55","1573770000 56","1573770300 55","1573770600 55","1573770900 55","1573771200 56","1573771500 56","1573771800 56","1573772100 56","1573772400 56","1573772700 56","1573773000 56","1573773300 56","1573773600 56","1573773900 56","1573774200 56","1573774500 56","1573774800 56","1573775100 56","1573775400 56","1573775700 56","1573776000 56","1573776300 57","1573776600 56","1573776900 56","1573777200 56","1573777500 56","1573777800 56","1573778100 56","1573778400 56","1573778700 57","1573779000 56","1573779300 56","1573779600 56","1573779900 57","1573780200 57","1573780500 56","1573780800 56","1573781100 56","1573781400 57","1573781700 56","1573782000 56","1573782300 56","1573782600 56","1573782900 56","1573783200 56","1573783500 56","1573783800 56","1573784100 56","1573784400 56","1573784700 56","1573785000 56","1573785300 56","1573785600 56","1573785900 57","1573786200 56","1573786500 56","1573786800 57","1573787100 56","1573787400 57","1573787700 56","1573788000 57","1573788300 57","1573788600 57","1573788900 56","1573789200 57","1573789500 57","1573789800 58","1573790100 56","1573790400 57","1573790700 57","1573791000 57","1573791300 57","1573791600 57","1573791900 57","1573792200 57","1573792500 57","1573792800 57","1573793100 57","1573793400 57","1573793700 57","1573794000 56","1573794300 57","1573794600 58","1573794900 57","1573795200 57","1573795500 57","1573795800 57","1573796100 57","1573796400 56","1573796700 57","1573797000 58","1573797300 57","1573797600 57","1573797900 57","1573798200 57","1573798500 57","1573798800 56","1573799100 57","1573799400 57","1573799700 57","1573800000 56","1573800300 57","1573800600 57","1573800900 57","1573801200 57","1573801500 57","1573801800 57","1573802100 57","1573802400 57","1573802700 58","1573803000 57","1573803600 57","1573803900 56","1573804200 57","1573804500 57","1573804800 57","1573805100 57","1573805400 57","1573805700 57","1573806000 58","1573806300 57","1573806600 57","1573806900 57","1573807200 58","1573807500 57","1573807800 57","1573808100 57","1573808400 57","1573808700 57","1573809000 57","1573809300 57","1573809600 58","1573809900 57","1573810200 57","1573810500 57","1573810800 57","1573811100 58","1573811400 57","1573811700 57","1573812000 57","1573812300 57","1573812600 57","1573812900 58","1573813200 57","1573813500 58","1573813800 57","1573814100 58","1573814400 56","1573814700 57","1573815000 57","1573815300 57","1573815600 57","1573815900 58","1573816200 57","1573816500 57","1573816800 57","1573817100 57","1573817400 57","1573817700 57","1573818000 57","1573818300 57","1573818600 58","1573818900 58","1573819200 57","1573819500 57","1573819800 57","1573820100 57","1573820400 57","1573820700 57","1573821000 57","1573821300 57","1573821600 57","1573821900 58","1573822200 57","1573822500 57","1573822800 57","1573823100 57","1573823400 57","1573823700 57","1573824000 59","1573824300 57","1573824600 58","1573824900 58","1573825200 58","1573825500 57","1573825800 58","1573826100 57","1573826400 58","1573826700 58","1573827000 58","1573827300 58","1573827600 58","1573827900 59","1573828200 58","1573828500 59","1573828800 58","1573829100 60","1573829400 59","1573829700 58","1573830000 60","1573830300 58","1573830600 58","1573830900 58","1573831200 58","1573831500 60","1573831800 58","1573832100 59","1573832400 59","1573832700 58","1573833000 59","1573833300 59","1573833600 59","1573833900 58","1573834200 59","1573834500 59","1573834800 59","1573835100 60","1573835400 60","1573835700 58","1573836000 58","1573836300 59","1573836600 59","1573836900 60","1573837200 60","1573837500 59","1573837800 59","1573838100 59","1573838400 59","1573838700 59","1573839000 59","1573839300 59","1573839600 59","1573839900 60","1573840200 60","1573840500 59","1573840800 59","1573841100 59","1573841400 58","1573841700 58","1573842000 59","1573842300 59","1573842600 60","1573842900 59","1573843200 59","1573843500 58","1573843800 58","1573844100 58","1573844400 59","1573844700 59","1573845000 59","1573845300 59","1573845600 59","1573845900 59","1573846200 59","1573846500 60","1573846800 59","1573847100 60","1573847400 58","1573847700 60","1573848000 59","1573848300 59","1573848600 60","1573848900 59","1573849200 61","1573849500 60","1573849800 60","1573850100 59","1573850400 59","1573850700 59","1573851000 59","1573851300 59","1573851600 59","1573851900 58","1573852200 58","1573852500 58","1573852800 60","1573853100 60","1573853400 58","1573853700 58","1573854000 58","1573854300 58","1573854600 58","1573854900 58","1573855200 58","1573855500 58","1573855800 58","1573856100 57","1573856400 58","1573856700 59","1573857000 58","1573857300 58","1573857600 58","1573857900 57","1573858200 57","1573858500 57","1573858800 56","1573859100 53","1573859400 53","1573859700 52","1573860000 52","1573860300 53","1573860600 53","1573860900 52","1573861200 51","1573861500 51","1573861800 50","1573862100 50","1573862400 51","1573862700 51","1573863000 50","1573863300 50","1573863600 51","1573863900 50","1573864200 51","1573864500 51","1573864800 50","1573865100 51","1573865400 50","1573865700 50","1573866000 50","1573866300 50","1573866600 49","1573866900 49","1573867200 49","1573867500 50","1573867800 49","1573868100 49","1573868400 50","1573868700 50","1573869000 49","1573869300 49","1573869600 48","1573869900 48","1573870200 48","1573870500 48","1573870800 48","1573871100 48","1573871400 49","1573871700 48","1573872000 47","1573872300 48","1573872600 48","1573872900 47","1573873200 47","1573873500 47","1573873800 46","1573874100 48","1573874400 48","1573874700 47","1573875000 47","1573875300 47","1573875600 47","1573875900 48","1573876200 46","1573876500 47","1573876800 47","1573877100 46","1573877400 46","1573877700 45","1573878000 44","1573878300 46","1573878600 46","1573878900 45","1573879200 45","1573879500 46","1573879800 47","1573880100 46","1573880400 45","1573880700 45","1573881000 44","1573881300 44","1573881600 46","1573881900 46","1573882200 45","1573882500 46","1573882800 46","1573883100 44","1573883400 46","1573883700 46","1573884000 46","1573884300 46","1573884600 45","1573884900 45","1573885200 46","1573885500 45","1573885800 44","1573886100 45","1573886400 45","1573886700 46","1573887000 46","1573887300 44","1573887600 44","1573887900 45","1573888200 46","1573888500 45","1573888800 44","1573889100 44","1573889400 46","1573890000 45","1573890300 45","1573890600 44","1573890900 44","1573891200 44","1573891500 45","1573891800 44","1573892100 44","1573892400 44","1573892700 45","1573893000 44","1573893300 44","1573893600 45","1573893900 45","1573894200 45","1573894500 45","1573894800 45","1573895100 44","1573895400 45","1573895700 43","1573896000 44","1573896300 43","1573896600 44","1573896900 45","1573897200 45","1573897500 45","1573897800 43","1573898100 44","1573898400 45","1573898700 44","1573899000 43","1573899300 44","1573899600 45","1573899900 45","1573900200 45","1573900500 44","1573900800 43","1573901100 44","1573901400 44","1573901700 45","1573902000 44","1573902300 44","1573902600 43","1573902900 44","1573903200 44","1573903500 45","1573903800 43","1573904100 43","1573904400 44","1573904700 44","1573905000 43","1573905300 45","1573905600 43","1573905900 43","1573906200 43","1573906500 42","1573906800 44","1573907100 43","1573907400 42","1573907700 42","1573908000 42","1573908300 44","1573908600 43","1573908900 43","1573909200 44","1573909500 44","1573909800 44","1573910100 43","1573910400 44","1573910700 44","1573911000 43","1573911300 44","1573911600 45","1573911900 45","1573912200 43","1573912500 44","1573912800 45","1573913100 44","1573913400 44","1573913700 45","1573914000 44","1573914300 46","1573914600 46","1573914900 46","1573915200 45","1573915500 45","1573915800 45","1573916100 47","1573916400 46","1573916700 46","1573917000 46","1573917300 47","1573917600 47","1573917900 47","1573918200 46","1573918500 47","1573918800 46","1573919100 48","1573919400 48","1573919700 47","1573920000 46","1573920300 48","1573920600 48","1573920900 47","1573921200 47","1573921500 48","1573921800 48","1573922100 48","1573922400 47","1573922700 48","1573923000 48","1573923300 48","1573923600 49","1573923900 49","1573924200 49","1573924500 48","1573924800 49","1573925100 48","1573925400 49","1573925700 49","1573926000 48","1573926300 49","1573926600 49","1573926900 49","1573927200 48","1573927500 48","1573927800 49","1573928100 48","1573928400 49","1573928700 49","1573929000 49","1573929300 49","1573929600 50","1573929900 49","1573930200 50","1573930500 50","1573930800 50","1573931100 49","1573931400 50","1573931700 49","1573932000 49","1573932300 49","1573932600 50","1573932900 49","1573933200 50","1573933500 50","1573933800 50","1573934100 50","1573934400 49","1573934700 49","1573935000 49","1573935300 50","1573935600 50","1573935900 49","1573936200 51","1573936500 50","1573936800 50","1573937100 50","1573937400 50","1573937700 50","1573938000 50","1573938300 49","1573938600 50","1573938900 50","1573939200 50","1573939500 50","1573939800 50","1573940100 49","1573940400 49","1573940700 49","1573941000 49","1573941300 49","1573941600 49","1573941900 49","1573942200 49","1573942500 49","1573942800 49","1573943100 48","1573943400 49","1573943700 48","1573944000 48","1573944300 48","1573944600 48","1573944900 48","1573945200 48","1573945500 48","1573945800 48","1573946100 48","1573946400 48","1573946700 46","1573947000 48","1573947300 48","1573947600 47","1573947900 47","1573948200 47","1573948500 46","1573948800 47","1573949100 47","1573949400 47","1573949700 47","1573950000 46","1573950300 46","1573950600 46","1573950900 46","1573951200 46","1573951500 47","1573951800 46","1573952100 47","1573952400 45","1573952700 46","1573953000 45","1573953300 45","1573953600 45","1573953900 45","1573954200 47","1573954500 45","1573954800 44","1573955100 46","1573955400 44","1573955700 45","1573956000 45","1573956300 44","1573956600 44","1573956900 44","1573957200 44","1573957500 45","1573957800 44","1573958100 45","1573958400 44","1573958700 45","1573959000 45","1573959300 44","1573959600 44","1573959900 44","1573960200 44","1573960500 45","1573960800 43","1573961100 43","1573961400 43","1573961700 42","1573962000 43","1573962300 44","1573962600 43","1573962900 43","1573963200 44","1573963500 43","1573963800 44","1573964100 42","1573964400 43","1573964700 44","1573965000 45","1573965300 43","1573965600 44","1573965900 43","1573966200 43","1573966500 42","1573966800 43","1573967100 44","1573967400 43","1573967700 42","1573968000 42","1573968300 42","1573968600 44","1573968900 41","1573969200 43","1573969500 44","1573969800 43","1573970100 43","1573970400 41","1573970700 43","1573971000 43","1573971300 42","1573971600 43","1573971900 43","1573972200 44","1573972500 43","1573972800 43","1573973100 42","1573973400 41","1573973700 43","1573974000 44","1573974300 42","1573974600 43","1573974900 43","1573975200 44","1573975500 43","1573975800 43","1573976400 43","1573976700 42","1573977000 43","1573977300 43","1573977600 46","1573977900 48","1573978200 50","1573978500 50","1573978800 51","1573979100 52","1573979400 51","1573979700 51","1573980000 51","1573980300 51","1573980600 51","1573980900 52","1573981200 52","1573981500 52","1573981800 52","1573982100 52","1573982400 52","1573982700 52","1573983000 53","1573983300 52","1573983600 52","1573983900 53","1573984200 53","1573984500 53","1573984800 54","1573985100 54","1573985400 54","1573985700 54","1573986000 54","1573986300 54","1573986600 54","1573986900 54","1573987200 54","1573987500 54","1573987800 54","1573988100 55","1573988400 55","1573988700 55","1573989000 55","1573989300 55","1573989600 54","1573989900 54","1573990200 54","1573990500 54","1573990800 54","1573991100 54","1573991400 54","1573991700 55","1573992000 55","1573992300 55","1573992600 54","1573992900 55","1573993200 54","1573993500 55","1573993800 55","1573994100 55","1573994400 55","1573994700 55","1573995000 55","1573995300 55","1573995600 55","1573995900 55","1573996200 55","1573996500 55","1573996800 55","1573997100 55","1573997400 56","1573997700 55","1573998000 55","1573998300 55","1573998600 55","1573998900 55","1573999200 56","1573999500 55","1573999800 55","1574000100 55","1574000400 56","1574000700 55","1574001000 56","1574001300 55","1574001600 55","1574001900 54","1574002200 55","1574002500 54","1574002800 55","1574003100 56","1574003400 55","1574003700 55","1574004000 55","1574004300 54","1574004600 55","1574004900 56","1574005200 57","1574005500 56","1574005800 57","1574006100 56","1574006400 56","1574006700 57","1574007000 57","1574007300 58","1574007600 58","1574007900 56","1574008200 56","1574008500 57","1574008800 56","1574009100 57","1574009400 57","1574009700 57","1574010000 57","1574010300 57","1574010600 56","1574010900 57","1574011200 57","1574011500 57","1574011800 58","1574012100 58","1574012400 59","1574012700 58","1574013000 59","1574013300 59","1574013600 60","1574013900 58","1574014200 59","1574014500 58","1574014800 58","1574015100 58","1574015400 58","1574015700 58","1574016000 58","1574016300 58","1574016600 60","1574016900 59","1574017200 59","1574017500 60","1574017800 59","1574018100 60","1574018400 59","1574018700 59","1574019000 60","1574019300 59","1574019600 59","1574019900 59","1574020200 59","1574020500 59","1574020800 59","1574021100 59","1574021400 60","1574021700 60","1574022000 59","1574022300 59","1574022600 60","1574022900 59","1574023200 60","1574023500 60","1574023800 60","1574024100 60","1574024400 60","1574024700 60","1574025000 60","1574025300 60","1574025600 60","1574025900 60","1574026200 60","1574026500 60","1574026800 60","1574027100 60","1574027400 60","1574027700 61","1574028000 60","1574028300 60","1574028600 59","1574028900 60","1574029200 59","1574029500 58","1574029800 59","1574030100 59","1574030400 59","1574030700 59","1574031000 59","1574031300 59","1574031600 58","1574031900 58","1574032200 58","1574032500 59","1574032800 59","1574033100 59","1574033400 58","1574033700 59","1574034000 58","1574034300 58","1574034600 58","1574034900 60","1574035200 59","1574035500 58","1574035800 59","1574036100 59","1574036400 60","1574036700 59","1574037000 59","1574037300 58","1574037600 58","1574037900 59","1574038200 56","1574038500 57","1574038800 58","1574039100 58","1574039400 58","1574039700 58","1574040000 59","1574040300 58","1574040600 58","1574040900 58","1574041200 59","1574041500 59","1574041800 58","1574042100 57","1574042400 58","1574042700 59","1574043000 58","1574043300 58","1574043600 59","1574043900 58","1574044200 58","1574044500 58","1574044800 58","1574045100 58","1574045400 58","1574045700 59","1574046000 58","1574046300 58","1574046600 58","1574046900 58","1574047200 58","1574047500 58","1574047800 58","1574048100 58","1574048400 58","1574048700 58","1574049000 57","1574049300 58","1574049600 59","1574049900 59","1574050200 58","1574050500 58","1574050800 59","1574051100 59","1574051400 58","1574051700 58","1574052000 58","1574052300 58","1574052600 58","1574052900 58","1574053200 58","1574053500 58","1574053800 59","1574054100 58","1574054400 58","1574054700 58","1574055000 59","1574055300 59","1574055600 59","1574055900 58","1574056200 58","1574056500 59","1574056800 58","1574057100 59","1574057400 58","1574057700 59","1574058000 59","1574058300 60","1574058600 59","1574058900 59","1574059200 60","1574059500 58","1574059800 58","1574060100 59","1574060400 60","1574060700 60","1574061000 60","1574061300 60","1574061600 60","1574061900 60","1574062200 60","1574062800 60","1574063100 60","1574063400 61","1574063700 60","1574064000 60","1574064300 60","1574064600 60","1574064900 61","1574065200 60","1574065500 60","1574065800 60","1574066100 60","1574066400 61","1574066700 60","1574067000 60","1574067300 60","1574067600 60","1574067900 60","1574068200 60","1574068500 60","1574068800 60","1574069100 60","1574069400 60","1574069700 60","1574070000 60","1574070300 60","1574070600 60","1574070900 60","1574071200 60","1574071500 60","1574071800 60","1574072100 60","1574072400 60","1574072700 61","1574073000 60","1574073300 60","1574073600 60","1574073900 60","1574074200 60","1574074500 60","1574074800 60","1574075100 60","1574075400 60","1574075700 60","1574076000 60","1574076300 60","1574076600 60","1574076900 61","1574077200 60","1574077500 60","1574077800 61","1574078100 62","1574078400 61","1574078700 61","1574079000 60","1574079300 61","1574079600 61","1574079900 61","1574080200 61","1574080500 62","1574080800 61","1574081100 61","1574081400 61","1574081700 61","1574082000 62","1574082300 62","1574082600 61","1574082900 61","1574083200 61","1574083500 61","1574083800 61","1574084100 61","1574084400 61","1574084700 61","1574085000 62","1574085300 61","1574085600 61","1574085900 61","1574086200 61","1574086500 61","1574086800 61","1574087100 61","1574087400 61","1574087700 61","1574088000 61","1574088300 61","1574088600 61","1574088900 61","1574089200 61","1574089500 61","1574089800 62","1574090100 61","1574090400 61","1574090700 61","1574091000 61","1574091300 62","1574091600 62","1574091900 63","1574092200 62","1574092500 62","1574092800 62","1574093100 62","1574093400 62","1574093700 62","1574094000 62","1574094300 62","1574094600 63","1574094900 63","1574095200 64","1574095500 63","1574095800 62","1574096100 63","1574096400 63","1574096700 63","1574097000 63","1574097300 63","1574097600 63","1574097900 63","1574098200 64","1574098500 64","1574098800 64","1574099100 62","1574099400 63","1574099700 64","1574100000 57","1574100300 58","1574100600 64","1574100900 58","1574101200 57","1574101500 60","1574101800 63","1574102100 63","1574102400 64","1574102700 59","1574103000 63","1574103300 60","1574103600 58","1574103900 58","1574104200 64","1574104500 59","1574104800 64","1574105100 62","1574105400 64","1574105700 61","1574106000 58","1574106300 58","1574106600 64","1574106900 63","1574107200 64","1574107500 62","1574107800 63","1574108100 59","1574108400 64","1574108700 59","1574109000 64","1574109300 62","1574109600 64","1574109900 64","1574110200 56","1574110500 57","1574110800 63","1574111100 63","1574111400 58","1574111700 60","1574112000 63","1574112300 64","1574112600 58","1574112900 58","1574113200 64","1574113500 63","1574113800 64","1574114100 58","1574114400 64","1574114700 59","1574115000 64","1574115300 63","1574115600 64","1574115900 60","1574116200 63","1574116500 59","1574116800 64","1574117100 61","1574117400 64","1574117700 61","1574118000 64","1574118300 60","1574118600 64","1574118900 58","1574119200 64","1574119500 64","1574119800 60","1574120100 58","1574120400 63","1574120700 64","1574121000 64","1574121300 58","1574121600 63","1574121900 64","1574122200 64","1574122500 58","1574122800 63","1574123100 64","1574123400 63","1574123700 63","1574124000 63","1574124300 60","1574124600 64","1574124900 64","1574125200 57","1574125500 61","1574125800 63","1574126100 63","1574126400 63","1574126700 64","1574127000 63","1574127300 64","1574127600 63","1574127900 63","1574128200 62","1574128500 62","1574128800 62","1574129100 62","1574129400 63","1574129700 63","1574130000 63","1574130300 64","1574130600 63","1574130900 63","1574131200 64","1574131500 64","1574131800 63","1574132100 63","1574132400 62","1574132700 63","1574133000 62","1574133300 62","1574133600 62","1574133900 63","1574134200 62","1574134500 61","1574134800 63","1574135100 63","1574135400 63","1574135700 63","1574136000 63","1574136300 63","1574136600 62","1574136900 62","1574137200 63","1574137500 63","1574137800 62","1574138100 62","1574138400 63","1574138700 63","1574139000 63","1574139300 63","1574139600 63","1574139900 64","1574140200 63","1574140500 64","1574140800 63","1574141100 64","1574141400 58","1574141700 56","1574142000 63","1574142300 63","1574142600 63","1574142900 56","1574143200 54","1574143500 54","1574143800 54","1574144100 54","1574144400 53","1574144700 53","1574145000 53","1574145300 53","1574145600 53","1574145900 52","1574146200 53","1574146500 53","1574146800 54","1574147100 53","1574147400 53","1574147700 53","1574148000 53","1574148300 53","1574148600 53","1574149200 52","1574149500 53","1574149800 53","1574150100 52","1574150400 52","1574150700 53","1574151000 52","1574151300 52","1574151600 53","1574151900 52","1574152200 53","1574152500 52","1574152800 53","1574153100 53","1574153400 52","1574153700 54","1574154000 52","1574154300 52","1574154600 52","1574154900 53","1574155200 53","1574155500 53","1574155800 53","1574156100 53","1574156400 53","1574156700 53","1574157000 53","1574157300 53","1574157600 53","1574157900 53","1574158200 53","1574158500 53","1574158800 53","1574159100 53","1574159400 53","1574159700 52","1574160000 52","1574160300 53","1574160600 52","1574160900 52","1574161200 52","1574161500 52","1574161800 52","1574162100 52","1574162400 52","1574162700 53","1574163000 52","1574163300 52","1574163600 53","1574163900 52","1574164200 52","1574164500 51","1574164800 52","1574165100 52","1574165400 51","1574165700 53","1574166000 52","1574166300 51","1574166600 52","1574166900 52","1574167200 52","1574167500 52","1574167800 52","1574168100 52","1574168400 52","1574168700 52","1574169000 52","1574169300 52","1574169600 52","1574169900 52","1574170200 52","1574170500 52","1574170800 52","1574171100 52","1574171400 53","1574171700 53","1574172000 53","1574172300 52","1574172600 53","1574172900 53","1574173200 53","1574173500 53","1574173800 53","1574174100 52","1574174400 53","1574174700 53","1574175000 53","1574175300 53","1574175600 54","1574175900 54","1574176200 53","1574176500 54","1574176800 54","1574177100 54","1574177400 53","1574177700 54","1574178000 54","1574178300 54","1574178600 54","1574178900 54","1574179200 54","1574179500 54","1574179800 54","1574180100 54","1574180400 54","1574180700 54","1574181000 55","1574181300 54","1574181600 54","1574181900 55","1574182200 54","1574182500 55","1574182800 54","1574183100 54","1574183400 54","1574183700 55","1574184000 55","1574184300 55","1574184600 55","1574184900 54","1574185200 55","1574185500 55","1574185800 55","1574186100 55","1574186400 55","1574186700 55","1574187000 55","1574187300 55","1574187600 55","1574187900 54","1574188200 55","1574188500 55","1574188800 55","1574189100 54","1574189400 55","1574189700 55","1574190000 55","1574190300 56","1574190600 55","1574190900 55","1574191200 55","1574191500 55","1574191800 55","1574192100 55","1574192400 55","1574192700 55","1574193000 55","1574193300 55","1574193600 55","1574193900 55","1574194200 55","1574194500 55","1574194800 55","1574195100 55","1574195400 55","1574195700 55","1574196000 55","1574196300 55","1574196600 56","1574196900 55","1574197200 55","1574197500 55","1574197800 55","1574198100 55","1574198400 55","1574198700 55","1574199000 55","1574199300 55","1574199600 55","1574199900 55","1574200200 55","1574200500 55","1574200800 55","1574201100 55","1574201400 55","1574201700 55","1574202000 55","1574202300 55","1574202600 55","1574202900 55","1574203200 55","1574203500 55","1574203800 55","1574204100 55","1574204400 55","1574204700 55","1574205000 55","1574205300 55","1574205600 54","1574205900 55","1574206200 54","1574206500 55","1574206800 55","1574207100 55","1574207400 55","1574207700 53","1574208000 55","1574208300 54","1574208600 55","1574208900 55","1574209200 55","1574209500 56","1574209800 60","1574210100 61","1574210400 59","1574210700 59","1574211000 58","1574211300 58","1574211600 58","1574211900 57","1574212200 56","1574212500 56","1574212800 56","1574213100 55","1574213400 56","1574213700 55","1574214000 55","1574214300 55","1574214600 56","1574214900 56","1574215200 55","1574215500 55","1574215800 55","1574216100 55","1574216400 55","1574216700 55","1574217000 55","1574217300 55","1574217600 55","1574217900 55","1574218200 55","1574218500 55","1574218800 55","1574219100 55","1574219400 55","1574219700 55","1574220000 55","1574220300 56","1574220600 55","1574220900 55","1574221200 55","1574221500 55","1574221800 55","1574222100 55","1574222400 55","1574222700 55","1574223000 55","1574223300 55","1574223600 55","1574223900 55","1574224200 55","1574224500 55","1574224800 55","1574225100 55","1574225400 55","1574225700 56","1574226000 55","1574226300 55","1574226600 56","1574226900 55","1574227200 55","1574227500 55","1574227800 55","1574228100 55","1574228400 55","1574228700 55","1574229000 55","1574229300 55","1574229600 55","1574229900 55","1574230200 55","1574230500 55","1574230800 55","1574231100 56","1574231400 55","1574231700 55","1574232000 55","1574232300 54","1574232600 55","1574232900 56","1574233200 55","1574233500 55","1574233800 55","1574234100 55","1574234400 55","1574234700 56","1574235000 56","1574235600 56","1574235900 56","1574236200 56","1574236500 55","1574236800 56","1574237100 55","1574237400 55","1574237700 55","1574238000 55","1574238300 55","1574238600 56","1574238900 55","1574239200 55","1574239500 55","1574239800 56","1574240100 55","1574240400 55","1574240700 55","1574241000 55","1574241300 55","1574241600 55","1574241900 55","1574242200 55","1574242500 55","1574242800 55","1574243100 55","1574243400 55","1574243700 55","1574244000 56","1574244300 55","1574244600 55","1574244900 55","1574245200 55","1574245500 55","1574245800 55","1574246100 55","1574246400 56","1574246700 55","1574247000 55","1574247300 55","1574247600 55","1574247900 55","1574248200 55","1574248500 55","1574248800 55","1574249100 55","1574249400 55","1574249700 55","1574250000 55","1574250300 56","1574250600 56","1574250900 55","1574251200 56","1574251500 56","1574251800 55","1574252100 56","1574252400 56","1574252700 56","1574253000 55","1574253300 55","1574253600 55","1574253900 56","1574254200 55","1574254500 55","1574254800 55","1574255100 55","1574255400 55","1574255700 55","1574256000 55","1574256300 56","1574256600 55","1574256900 55","1574257200 55","1574257500 55","1574257800 55","1574258100 56","1574258400 56","1574258700 55","1574259000 56","1574259300 56","1574259600 56","1574259900 55","1574260200 55","1574260500 56","1574260800 56","1574261100 56","1574261400 56","1574261700 56","1574262000 56","1574262300 56","1574262600 56","1574262900 57","1574263200 56","1574263500 57","1574263800 56","1574264100 56","1574264400 56","1574264700 57","1574265000 57","1574265300 57","1574265600 57","1574265900 56","1574266200 56","1574266500 57","1574266800 57","1574267100 57","1574267400 56","1574267700 56","1574268000 56","1574268300 56","1574268600 56","1574268900 57","1574269200 56","1574269500 56","1574269800 56","1574270100 56","1574270400 56","1574270700 56","1574271000 56","1574271300 58","1574271600 57","1574271900 57","1574272200 56","1574272500 56","1574272800 56","1574273100 57","1574273400 57","1574273700 57","1574274000 56","1574274300 57","1574274600 57","1574274900 57","1574275200 57","1574275500 57","1574275800 57","1574276100 57","1574276400 57","1574276700 57","1574277000 58","1574277300 57","1574277600 58","1574277900 57","1574278200 57","1574278500 58","1574278800 57","1574279100 57","1574279400 57","1574279700 57","1574280000 58","1574280300 57","1574280600 57","1574280900 56","1574281200 56","1574281500 57","1574281800 58","1574282100 57","1574282400 57","1574282700 57","1574283000 57","1574283300 58","1574283600 57","1574283900 57","1574284200 57","1574284500 57","1574284800 57","1574285100 57","1574285400 56","1574285700 56","1574286000 56","1574286300 56","1574286600 57","1574286900 56","1574287200 56","1574287500 56","1574287800 56","1574288100 56","1574288400 56","1574288700 56","1574289000 56","1574289300 56","1574289600 56","1574289900 55","1574290200 56","1574290500 55","1574290800 55","1574291100 55","1574291400 55","1574291700 55","1574292000 55","1574292300 55","1574292600 55","1574292900 55","1574293200 54","1574293500 55","1574293800 54","1574294100 54","1574294400 54","1574294700 54","1574295000 54","1574295300 54","1574295600 54","1574295900 48","1574296200 48","1574296500 48","1574296800 48","1574297100 51","1574297400 53","1574297700 54","1574298000 53","1574298300 53","1574298600 53","1574298900 54","1574299200 55","1574299500 54","1574299800 54","1574300100 54","1574300400 54","1574300700 54","1574301000 54","1574301300 54","1574301600 53","1574301900 54","1574302200 53","1574302500 53","1574302800 53","1574303100 53","1574303400 53","1574303700 53","1574304000 53","1574304300 53","1574304600 53","1574304900 53","1574305200 53","1574305500 53","1574305800 54","1574306100 53","1574306400 53","1574306700 53","1574307000 53","1574307300 53","1574307600 53","1574307900 53","1574308200 52","1574308500 52","1574308800 53","1574309100 53","1574309400 53","1574309700 53","1574310000 52","1574310300 52","1574310600 53","1574310900 52","1574311200 53","1574311500 53","1574311800 52","1574312100 52","1574312400 53","1574312700 52","1574313000 52","1574313300 52","1574313600 52","1574313900 52","1574314200 52","1574314500 52","1574314800 53","1574315100 52","1574315400 52","1574315700 52","1574316000 52","1574316300 52","1574316600 52","1574316900 53","1574317200 53","1574317500 53","1574317800 52","1574318100 52","1574318400 52","1574318700 52","1574319000 53","1574319300 53","1574319600 53","1574319900 53","1574320200 53","1574320500 53","1574320800 53","1574321100 53","1574321400 53","1574322000 53","1574322300 53","1574322600 53","1574322900 53","1574323200 53","1574323500 53","1574323800 54","1574324100 54","1574324400 53","1574324700 53","1574325000 53","1574325300 53","1574325600 54","1574325900 54","1574326200 53","1574326500 54","1574326800 54","1574327100 54","1574327400 54","1574327700 54","1574328000 54","1574328300 54","1574328600 54","1574328900 54","1574329200 54","1574329500 54","1574329800 54","1574330100 54","1574330400 54","1574330700 54","1574331000 54","1574331300 54","1574331600 54","1574331900 54","1574332200 54","1574332500 54","1574332800 54","1574333100 54","1574333400 54","1574333700 54","1574334000 54","1574334300 54","1574334600 54","1574334900 54","1574335200 54","1574335500 54","1574335800 54","1574336100 55","1574336400 54","1574336700 55","1574337000 54","1574337300 54","1574337600 54","1574337900 55","1574338200 55","1574338500 54","1574338800 54","1574339100 54","1574339400 54","1574339700 54","1574340000 54","1574340300 55","1574340600 54","1574340900 55","1574341200 54","1574341500 54","1574341800 54","1574342100 54","1574342400 55","1574342700 55","1574343000 55","1574343300 55","1574343600 55","1574343900 55","1574344200 55","1574344500 55","1574344800 55","1574345100 55","1574345400 55","1574345700 55","1574346000 55","1574346300 55","1574346600 55","1574346900 55","1574347200 56","1574347500 56","1574347800 56","1574348100 55","1574348400 55","1574348700 56","1574349000 56","1574349300 56","1574349600 56","1574349900 56","1574350200 56","1574350500 56","1574350800 56","1574351100 56","1574351400 56","1574351700 56","1574352000 56","1574352300 56","1574352600 56","1574352900 56","1574353200 56","1574353500 57","1574353800 56","1574354100 56","1574354400 56","1574354700 58","1574355000 56","1574355300 57","1574355600 58","1574355900 57","1574356200 56","1574356500 57","1574356800 56","1574357100 56","1574357400 58","1574357700 57","1574358000 57","1574358300 56","1574358600 57","1574358900 57","1574359200 57","1574359500 56","1574359800 56","1574360100 57","1574360400 57","1574360700 57","1574361000 57","1574361300 58","1574361600 57","1574361900 57","1574362200 56","1574362500 57","1574362800 58","1574363100 57","1574363400 57","1574363700 56","1574364000 58","1574364300 57","1574364600 57","1574364900 57","1574365200 57","1574365500 56","1574365800 57","1574366100 58","1574366400 57","1574366700 57","1574367000 56","1574367300 57","1574367600 57","1574367900 57","1574368200 57","1574368500 56","1574368800 57","1574369100 57","1574369400 57","1574369700 57","1574370000 57","1574370300 57","1574370600 57","1574370900 57","1574371200 57","1574371500 56","1574371800 57","1574372100 57","1574372400 57","1574372700 57","1574373000 57","1574373300 56","1574373600 57","1574373900 57","1574374200 57","1574374500 56","1574374800 57","1574375100 57","1574375400 57","1574375700 56","1574376000 57","1574376300 57","1574376600 57","1574376900 57","1574377200 57","1574377500 57","1574377800 57","1574378100 57","1574378400 56","1574378700 57","1574379000 56","1574379300 56","1574379600 57","1574379900 57","1574380200 56","1574380500 57","1574380800 57","1574381100 57","1574381400 56","1574381700 57","1574382000 57","1574382300 57","1574382600 57","1574382900 57","1574383200 57","1574383500 57","1574383800 57","1574384100 56","1574384400 57","1574384700 56","1574385000 56","1574385300 57","1574385600 56","1574385900 56","1574386200 57","1574386500 57","1574386800 56","1574387100 56","1574387400 56","1574387700 56","1574388000 57","1574388300 57","1574388600 56","1574388900 56","1574389200 56","1574389500 57","1574389800 57","1574390100 57","1574390400 56","1574390700 57","1574391000 57","1574391300 56","1574391600 56","1574391900 56","1574392200 56","1574392500 56","1574392800 56","1574393100 56","1574393400 56","1574393700 56","1574394000 56","1574394300 56","1574394600 56","1574394900 56","1574395200 56","1574395500 56","1574395800 56","1574396100 56","1574396400 56","1574396700 56","1574397000 56","1574397300 56","1574397600 57","1574397900 56","1574398200 56","1574398500 56","1574398800 56","1574399100 56","1574399400 56","1574399700 57","1574400000 57","1574400300 56","1574400600 56","1574400900 56","1574401200 56","1574401500 56","1574401800 56","1574402100 56","1574402400 58","1574402700 56","1574403000 57","1574403300 57","1574403600 56","1574403900 56","1574404200 56","1574404500 57","1574404800 57","1574405100 56","1574405400 57","1574405700 57","1574406000 57","1574406300 56","1574406600 56","1574406900 56","1574407200 56","1574407500 57","1574407800 57","1574408400 57","1574408700 58","1574409000 57","1574409300 57","1574409600 56","1574409900 56","1574410200 57","1574410500 57","1574410800 56","1574411100 57","1574411400 57","1574411700 57","1574412000 58","1574412300 57","1574412600 57","1574412900 56","1574413200 57","1574413500 57","1574413800 57","1574414100 57","1574414400 57","1574414700 57","1574415000 57","1574415300 57","1574415600 57","1574415900 58","1574416200 58","1574416500 57","1574416800 57","1574417100 57","1574417400 57","1574417700 57","1574418000 57","1574418300 57","1574418600 57","1574418900 58","1574419200 57","1574419500 57","1574419800 58","1574420100 57","1574420400 57","1574420700 57","1574421000 57","1574421300 57","1574421600 58","1574421900 59","1574422200 58","1574422500 58","1574422800 59","1574423100 58","1574423400 58","1574423700 59","1574424000 59","1574424300 59","1574424600 59","1574424900 58","1574425200 58","1574425500 59","1574425800 58","1574426100 58","1574426400 58","1574426700 58","1574427000 58","1574427300 58","1574427600 59","1574427900 59","1574428200 58","1574428500 59","1574428800 58","1574429100 60","1574429400 58","1574429700 59","1574430000 59","1574430300 60","1574430600 58","1574430900 58","1574431200 59","1574431500 58","1574431800 58","1574432100 58","1574432400 58","1574432700 58","1574433000 58","1574433300 58","1574433600 58","1574433900 58","1574434200 58","1574434500 58","1574434800 57","1574435100 57","1574435400 57","1574435700 58","1574436000 58","1574436300 58","1574436600 59","1574436900 58","1574437200 57","1574437500 59","1574437800 57","1574438100 58","1574438400 59","1574438700 57","1574439000 57","1574439300 57","1574439600 57","1574439900 57","1574440200 57","1574440500 57","1574440800 56","1574441100 57","1574441400 57","1574441700 58","1574442000 57","1574442300 56","1574442600 56","1574442900 56","1574443200 57","1574443500 57","1574443800 56","1574444100 56","1574444400 56","1574444700 56","1574445000 56","1574445300 56","1574445600 56","1574445900 56","1574446200 56","1574446500 56","1574446800 55","1574447100 55","1574447400 56","1574447700 56","1574448000 56","1574448300 55","1574448600 56","1574448900 56","1574449200 56","1574449500 56","1574449800 56","1574450100 55","1574450400 55","1574450700 55","1574451000 55","1574451300 55","1574451600 55","1574451900 55","1574452200 55","1574452500 55","1574452800 55","1574453100 55","1574453400 55","1574453700 54","1574454000 55"],"GPU4":["1571875200 55","1571875500 56","1571875800 55","1571876100 56","1571876400 56","1571876700 55","1571877000 55","1571877300 56","1571877600 55","1571877900 55","1571878200 55","1571878500 55","1571878800 55","1571879100 55","1571879400 54","1571879700 55","1571880000 55","1571880300 55","1571880600 55","1571880900 55","1571881200 55","1571881500 55","1571881800 56","1571882100 54","1571882400 55","1571882700 55","1571883000 55","1571883300 54","1571883600 55","1571883900 55","1571884200 56","1571884500 56","1571884800 54","1571885100 55","1571885400 56","1571885700 56","1571886000 56","1571886300 55","1571886600 55","1571886900 55","1571887200 55","1571887500 55","1571887800 55","1571888100 55","1571888400 55","1571888700 55","1571889000 55","1571889300 56","1571889600 55","1571889900 55","1571890200 55","1571890500 55","1571890800 55","1571891100 55","1571891400 55","1571891700 55","1571892000 55","1571892300 55","1571892600 55","1571892900 55","1571893200 55","1571893500 55","1571893800 55","1571894100 55","1571894400 55","1571894700 55","1571895000 55","1571895300 55","1571895600 55","1571895900 55","1571896200 55","1571896500 55","1571896800 55","1571897100 55","1571897400 55","1571897700 54","1571898000 55","1571898300 54","1571898600 54","1571898900 53","1571899200 54","1571899500 54","1571899800 54","1571900100 53","1571900400 54","1571900700 54","1571901000 54","1571901300 54","1571901600 54","1571901900 53","1571902200 53","1571902800 54","1571903100 53","1571903400 53","1571903700 53","1571904000 53","1571904300 53","1571904600 53","1571904900 53","1571905200 53","1571905500 53","1571905800 52","1571906100 53","1571906400 53","1571906700 53","1571907000 52","1571907300 52","1571907600 52","1571907900 52","1571908200 52","1571908500 52","1571908800 52","1571909100 52","1571909400 52","1571909700 52","1571910000 52","1571910300 51","1571910600 51","1571910900 52","1571911200 52","1571911500 52","1571911800 52","1571912100 52","1571912400 52","1571912700 52","1571913000 52","1571913300 52","1571913600 52","1571913900 52","1571914200 51","1571914500 52","1571914800 53","1571915100 52","1571915400 53","1571915700 53","1571916000 53","1571916300 53","1571916600 53","1571916900 53","1571917200 53","1571917500 53","1571917800 53","1571918100 53","1571918400 53","1571918700 52","1571919000 54","1571919300 53","1571919600 53","1571919900 53","1571920200 52","1571920500 53","1571920800 53","1571921100 53","1571921400 53","1571921700 54","1571922000 54","1571922300 53","1571922600 54","1571922900 53","1571923200 54","1571923500 53","1571923800 53","1571924100 53","1571924400 54","1571924700 54","1571925000 54","1571925300 54","1571925600 54","1571925900 54","1571926200 54","1571926500 54","1571926800 54","1571927100 54","1571927400 53","1571927700 54","1571928000 54","1571928300 53","1571928600 53","1571928900 53","1571929200 54","1571929500 54","1571929800 54","1571930100 54","1571930400 54","1571930700 53","1571931000 54","1571931300 54","1571931600 53","1571931900 54","1571932200 54","1571932500 54","1571932800 54","1571933100 54","1571933400 54","1571933700 54","1571934000 54","1571934300 54","1571934600 54","1571934900 54","1571935200 55","1571935500 54","1571935800 53","1571936100 54","1571936400 55","1571936700 55","1571937000 55","1571937300 55","1571937600 55","1571937900 55","1571938200 55","1571938500 55","1571938800 56","1571939100 56","1571939400 56","1571939700 56","1571940000 56","1571940300 55","1571940600 55","1571940900 55","1571941200 54","1571941500 56","1571941800 55","1571942100 56","1571942400 54","1571942700 56","1571943000 55","1571943300 55","1571943600 55","1571943900 56","1571944200 55","1571944500 56","1571944800 56","1571945100 55","1571945400 56","1571945700 56","1571946000 56","1571946300 56","1571946600 55","1571946900 56","1571947200 56","1571947500 55","1571947800 56","1571948100 56","1571948400 56","1571948700 56","1571949000 55","1571949300 56","1571949600 56","1571949900 56","1571950200 54","1571950500 56","1571950800 56","1571951100 56","1571951400 56","1571951700 56","1571952000 56","1571952300 56","1571952600 54","1571952900 56","1571953200 56","1571953500 55","1571953800 56","1571954100 55","1571954400 55","1571954700 54","1571955000 54","1571955300 55","1571955600 54","1571955900 55","1571956200 55","1571956500 55","1571956800 55","1571957100 55","1571957400 55","1571957700 55","1571958000 55","1571958300 54","1571958600 55","1571958900 55","1571959200 54","1571959500 55","1571959800 54","1571960100 54","1571960400 53","1571960700 53","1571961000 54","1571961300 53","1571961600 53","1571961900 54","1571962200 54","1571962500 53","1571962800 53","1571963100 54","1571963400 53","1571963700 53","1571964000 53","1571964300 53","1571964600 53","1571964900 53","1571965200 53","1571965500 53","1571965800 53","1571966100 53","1571966400 53","1571966700 53","1571967000 52","1571967300 53","1571967600 52","1571967900 53","1571968200 53","1571968500 52","1571968800 52","1571969100 52","1571969400 52","1571969700 53","1571970000 53","1571970300 53","1571970600 52","1571970900 53","1571971200 52","1571971500 53","1571971800 52","1571972100 53","1571972400 53","1571972700 52","1571973000 52","1571973300 53","1571973600 53","1571973900 53","1571974200 52","1571974500 52","1571974800 52","1571975100 52","1571975400 52","1571975700 52","1571976000 52","1571976300 52","1571976600 51","1571976900 52","1571977200 52","1571977500 52","1571977800 52","1571978100 52","1571978400 52","1571978700 52","1571979000 52","1571979300 52","1571979600 51","1571979900 51","1571980200 51","1571980500 52","1571980800 51","1571981100 51","1571981400 51","1571981700 50","1571982000 51","1571982300 52","1571982600 51","1571982900 51","1571983200 51","1571983500 51","1571983800 51","1571984100 51","1571984400 49","1571984700 51","1571985000 51","1571985300 51","1571985600 50","1571985900 51","1571986200 51","1571986500 50","1571986800 51","1571987100 51","1571987400 51","1571987700 51","1571988000 51","1571988300 50","1571988600 51","1571989200 50","1571989500 51","1571989800 51","1571990100 51","1571990400 50","1571990700 50","1571991000 50","1571991300 50","1571991600 50","1571991900 50","1571992200 50","1571992500 50","1571992800 50","1571993100 50","1571993400 50","1571993700 50","1571994000 50","1571994300 51","1571994600 50","1571994900 50","1571995200 50","1571995500 50","1571995800 50","1571996100 50","1571996400 50","1571996700 50","1571997000 50","1571997300 50","1571997600 50","1571997900 50","1571998200 49","1571998500 50","1571998800 50","1571999100 50","1571999400 50","1571999700 50","1572000000 50","1572000300 50","1572000600 50","1572000900 50","1572001200 50","1572001500 50","1572001800 50","1572002100 50","1572002400 50","1572002700 50","1572003000 50","1572003300 50","1572003600 50","1572003900 50","1572004200 50","1572004500 50","1572004800 50","1572005100 49","1572005400 50","1572005700 50","1572006000 50","1572006300 50","1572006600 50","1572006900 50","1572007200 50","1572007500 50","1572007800 50","1572008100 50","1572008400 50","1572008700 50","1572009000 51","1572009300 51","1572009600 51","1572009900 51","1572010200 51","1572010500 51","1572010800 51","1572011100 51","1572011400 51","1572011700 51","1572012000 51","1572012300 51","1572012600 51","1572012900 51","1572013200 51","1572013500 52","1572013800 52","1572014100 52","1572014400 52","1572014700 52","1572015000 52","1572015300 52","1572015600 52","1572015900 52","1572016200 53","1572016500 53","1572016800 53","1572017100 54","1572017400 54","1572017700 54","1572018000 54","1572018300 54","1572018600 54","1572018900 54","1572019200 54","1572019500 54","1572019800 55","1572020100 55","1572020400 55","1572020700 55","1572021000 55","1572021300 55","1572021600 55","1572021900 55","1572022200 55","1572022500 55","1572022800 55","1572023100 54","1572023400 56","1572023700 56","1572024000 55","1572024300 56","1572024600 56","1572024900 55","1572025200 55","1572025500 56","1572025800 55","1572026100 56","1572026400 56","1572026700 55","1572027000 56","1572027300 56","1572027600 55","1572027900 54","1572028200 56","1572028500 55","1572028800 55","1572029100 55","1572029400 55","1572029700 56","1572030000 56","1572030300 55","1572030600 56","1572030900 55","1572031200 55","1572031500 55","1572031800 55","1572032100 55","1572032400 56","1572032700 56","1572033000 55","1572033300 55","1572033600 55","1572033900 55","1572034200 56","1572034500 56","1572034800 56","1572035100 55","1572035400 55","1572035700 55","1572036000 55","1572036300 55","1572036600 55","1572036900 56","1572037200 55","1572037500 55","1572037800 54","1572038100 55","1572038400 54","1572038700 54","1572039000 55","1572039300 54","1572039600 54","1572039900 54","1572040200 54","1572040500 54","1572040800 54","1572041100 54","1572041400 54","1572041700 54","1572042000 53","1572042300 53","1572042600 53","1572042900 53","1572043200 52","1572043500 53","1572043800 53","1572044100 53","1572044400 53","1572044700 53","1572045000 53","1572045300 53","1572045600 54","1572045900 53","1572046200 53","1572046500 53","1572046800 53","1572047100 52","1572047400 53","1572047700 52","1572048000 52","1572048300 52","1572048600 52","1572048900 52","1572049200 51","1572049500 52","1572049800 52","1572050100 52","1572050400 52","1572050700 52","1572051000 51","1572051300 51","1572051600 52","1572051900 51","1572052200 50","1572052500 51","1572052800 51","1572053100 50","1572053400 51","1572053700 51","1572054000 51","1572054300 51","1572054600 51","1572054900 51","1572055200 50","1572055500 50","1572055800 50","1572056100 50","1572056400 51","1572056700 51","1572057000 51","1572057300 51","1572057600 51","1572057900 51","1572058200 51","1572058500 51","1572058800 50","1572059100 51","1572059400 51","1572059700 51","1572060000 51","1572060300 51","1572060600 51","1572060900 51","1572061200 51","1572061500 51","1572061800 51","1572062100 51","1572062400 51","1572062700 51","1572063000 51","1572063300 51","1572063600 52","1572063900 52","1572064200 51","1572064500 51","1572064800 51","1572065100 52","1572065400 52","1572065700 51","1572066000 51","1572066300 51","1572066600 51","1572066900 51","1572067200 52","1572067500 51","1572067800 51","1572068100 51","1572068400 51","1572068700 51","1572069000 51","1572069300 50","1572069600 51","1572069900 51","1572070200 51","1572070500 51","1572070800 51","1572071100 51","1572071400 51","1572071700 51","1572072000 51","1572072300 51","1572072600 51","1572072900 51","1572073200 51","1572073500 51","1572073800 51","1572074100 51","1572074400 50","1572074700 51","1572075000 50","1572075600 50","1572075900 50","1572076200 50","1572076500 50","1572076800 50","1572077100 50","1572077400 50","1572077700 50","1572078000 50","1572078300 50","1572078600 50","1572078900 50","1572079200 50","1572079500 50","1572079800 50","1572080100 50","1572080400 50","1572080700 50","1572081000 50","1572081300 50","1572081600 49","1572081900 50","1572082200 49","1572082500 49","1572082800 49","1572083100 49","1572083400 49","1572083700 49","1572084000 49","1572084300 49","1572084600 49","1572084900 49","1572085200 49","1572085500 49","1572085800 48","1572086100 49","1572086400 48","1572086700 49","1572087000 49","1572087300 48","1572087600 48","1572087900 48","1572088200 48","1572088500 48","1572088800 48","1572089100 48","1572089400 48","1572089700 48","1572090000 48","1572090300 48","1572090600 48","1572090900 48","1572091200 48","1572091500 48","1572091800 48","1572092100 49","1572092400 48","1572092700 48","1572093000 49","1572093300 49","1572093600 49","1572093900 49","1572094200 49","1572094500 50","1572094800 49","1572095100 50","1572095400 50","1572095700 49","1572096000 49","1572096300 50","1572096600 50","1572096900 50","1572097200 50","1572097500 51","1572097800 52","1572098100 52","1572098400 51","1572098700 52","1572099000 52","1572099300 52","1572099600 53","1572099900 53","1572100200 52","1572100500 52","1572100800 53","1572101100 53","1572101400 54","1572101700 54","1572102000 54","1572102300 53","1572102600 54","1572102900 54","1572103200 54","1572103500 54","1572103800 54","1572104100 54","1572104400 54","1572104700 55","1572105000 55","1572105300 54","1572105600 55","1572105900 55","1572106200 55","1572106500 55","1572106800 54","1572107100 55","1572107400 55","1572107700 54","1572108000 55","1572108300 55","1572108600 55","1572108900 56","1572109200 55","1572109500 54","1572109800 55","1572110100 56","1572110400 55","1572110700 55","1572111000 55","1572111300 54","1572111600 56","1572111900 55","1572112200 56","1572112500 56","1572112800 55","1572113100 56","1572113400 55","1572113700 55","1572114000 56","1572114300 55","1572114600 56","1572114900 56","1572115200 55","1572115500 56","1572115800 56","1572116100 56","1572116400 56","1572116700 56","1572117000 55","1572117300 56","1572117600 56","1572117900 56","1572118200 55","1572118500 56","1572118800 56","1572119100 56","1572119400 56","1572119700 56","1572120000 55","1572120300 55","1572120600 55","1572120900 56","1572121200 55","1572121500 55","1572121800 56","1572122100 56","1572122400 56","1572122700 56","1572123000 56","1572123300 56","1572123600 55","1572123900 54","1572124200 55","1572124500 56","1572124800 56","1572125100 55","1572125400 54","1572125700 55","1572126000 54","1572126300 55","1572126600 55","1572126900 54","1572127200 54","1572127500 54","1572127800 53","1572128100 54","1572128400 54","1572128700 54","1572129000 54","1572129300 53","1572129600 54","1572129900 54","1572130200 53","1572130500 53","1572130800 53","1572131100 53","1572131400 53","1572131700 52","1572132000 54","1572132300 52","1572132600 53","1572132900 54","1572133200 53","1572133500 53","1572133800 53","1572134100 54","1572134400 54","1572134700 54","1572135000 54","1572135300 53","1572135600 54","1572135900 54","1572136200 54","1572136500 54","1572136800 54","1572137100 54","1572137400 54","1572137700 52","1572138000 53","1572138300 53","1572138600 52","1572138900 54","1572139200 53","1572139500 53","1572139800 53","1572140100 53","1572140400 53","1572140700 53","1572141000 53","1572141300 53","1572141600 52","1572141900 53","1572142200 53","1572142500 53","1572142800 53","1572143100 53","1572143400 52","1572143700 53","1572144000 53","1572144300 53","1572144600 53","1572144900 53","1572145200 53","1572145500 53","1572145800 53","1572146100 54","1572146400 53","1572146700 52","1572147000 53","1572147300 53","1572147600 53","1572147900 54","1572148200 53","1572148500 54","1572148800 53","1572149100 53","1572149400 53","1572149700 53","1572150000 53","1572150300 53","1572150600 51","1572150900 52","1572151200 53","1572151500 52","1572151800 54","1572152100 52","1572152400 54","1572152700 53","1572153000 53","1572153300 54","1572153600 53","1572153900 53","1572154200 53","1572154500 53","1572154800 52","1572155100 54","1572155400 53","1572155700 53","1572156000 53","1572156300 53","1572156600 53","1572156900 53","1572157200 53","1572157500 53","1572157800 53","1572158100 53","1572158400 53","1572158700 53","1572159000 53","1572159300 53","1572159600 53","1572159900 53","1572160200 53","1572160500 53","1572160800 53","1572161100 53","1572161400 53","1572162000 53","1572162300 54","1572162600 54","1572162900 53","1572163200 53","1572163500 53","1572163800 53","1572164100 53","1572164400 53","1572164700 54","1572165000 53","1572165300 53","1572165600 53","1572165900 53","1572166200 53","1572166500 53","1572166800 53","1572167100 52","1572167400 52","1572167700 51","1572168000 52","1572168300 52","1572168600 52","1572168900 52","1572169200 53","1572169500 53","1572169800 52","1572170100 52","1572170400 53","1572170700 52","1572171000 52","1572171300 52","1572171600 52","1572171900 53","1572172200 52","1572172500 52","1572172800 52","1572173100 53","1572173400 52","1572173700 52","1572174000 52","1572174300 52","1572174600 52","1572174900 52","1572175200 52","1572175500 52","1572175800 52","1572176100 52","1572176400 52","1572176700 51","1572177000 52","1572177300 52","1572177600 52","1572177900 52","1572178200 51","1572178500 52","1572178800 52","1572179100 52","1572179400 52","1572179700 52","1572180000 52","1572180300 52","1572180600 52","1572180900 52","1572181200 52","1572181500 51","1572181800 52","1572182100 52","1572182400 53","1572182700 53","1572183000 53","1572183300 53","1572183600 53","1572183900 53","1572184200 53","1572184500 53","1572184800 53","1572185100 54","1572185400 53","1572185700 53","1572186000 53","1572186300 53","1572186600 53","1572186900 53","1572187200 53","1572187500 53","1572187800 53","1572188100 53","1572188400 53","1572188700 53","1572189000 53","1572189300 54","1572189600 53","1572189900 53","1572190200 54","1572190500 54","1572190800 54","1572191100 53","1572191400 54","1572191700 53","1572192000 53","1572192300 53","1572192600 53","1572192900 53","1572193200 54","1572193500 54","1572193800 54","1572194100 54","1572194400 54","1572194700 54","1572195000 54","1572195300 54","1572195600 54","1572195900 54","1572196200 54","1572196500 53","1572196800 54","1572197100 54","1572197400 54","1572197700 54","1572198000 55","1572198300 54","1572198600 54","1572198900 53","1572199200 54","1572199500 54","1572199800 55","1572200100 54","1572200400 54","1572200700 54","1572201000 54","1572201300 54","1572201600 54","1572201900 54","1572202200 54","1572202500 55","1572202800 55","1572203100 54","1572203400 54","1572203700 54","1572204000 54","1572204300 53","1572204600 53","1572204900 54","1572205200 54","1572205500 55","1572205800 55","1572206100 54","1572206400 54","1572206700 54","1572207000 54","1572207300 54","1572207600 54","1572207900 54","1572208200 54","1572208500 54","1572208800 54","1572209100 54","1572209400 54","1572209700 54","1572210000 54","1572210300 55","1572210600 54","1572210900 54","1572211200 54","1572211500 54","1572211800 54","1572212100 54","1572212400 54","1572212700 53","1572213000 54","1572213300 53","1572213600 53","1572213900 53","1572214200 54","1572214500 54","1572214800 53","1572215100 54","1572215400 54","1572215700 54","1572216000 54","1572216300 53","1572216600 53","1572216900 54","1572217200 54","1572217500 54","1572217800 54","1572218100 54","1572218400 54","1572218700 54","1572219000 53","1572219300 54","1572219600 54","1572219900 53","1572220200 54","1572220500 54","1572220800 54","1572221100 53","1572221400 54","1572221700 54","1572222000 54","1572222300 54","1572222600 53","1572222900 54","1572223200 54","1572223500 54","1572223800 54","1572224100 54","1572224400 54","1572224700 54","1572225000 54","1572225300 54","1572225600 54","1572225900 54","1572226200 54","1572226500 54","1572226800 54","1572227100 54","1572227400 53","1572227700 54","1572228000 54","1572228300 54","1572228600 54","1572228900 54","1572229200 54","1572229500 54","1572229800 54","1572230100 54","1572230400 54","1572230700 54","1572231000 54","1572231300 54","1572231600 54","1572231900 54","1572232200 53","1572232500 54","1572232800 54","1572233100 54","1572233400 54","1572233700 54","1572234000 54","1572234300 54","1572234600 55","1572234900 54","1572235200 55","1572235500 55","1572235800 55","1572236100 55","1572236400 55","1572236700 55","1572237000 55","1572237300 55","1572237600 55","1572237900 55","1572238200 55","1572238500 55","1572238800 54","1572239100 55","1572239400 55","1572239700 55","1572240000 55","1572240300 55","1572240600 55","1572240900 55","1572241200 56","1572241500 56","1572241800 55","1572242100 56","1572242400 56","1572242700 56","1572243000 55","1572243300 55","1572243600 55","1572243900 55","1572244200 55","1572244500 55","1572244800 55","1572245100 55","1572245400 55","1572245700 55","1572246000 55","1572246300 56","1572246600 55","1572246900 55","1572247200 55","1572247500 55","1572247800 55","1572248400 55","1572248700 55","1572249000 55","1572249300 54","1572249600 55","1572249900 55","1572250200 55","1572250500 55","1572250800 55","1572251100 54","1572251400 55","1572251700 55","1572252000 55","1572252300 55","1572252600 55","1572252900 55","1572253200 55","1572253500 55","1572253800 55","1572254100 55","1572254400 55","1572254700 55","1572255000 54","1572255300 55","1572255600 54","1572255900 54","1572256200 55","1572256500 54","1572256800 55","1572257100 55","1572257400 54","1572257700 54","1572258000 54","1572258300 54","1572258600 53","1572258900 54","1572259200 54","1572259500 54","1572259800 54","1572260100 54","1572260400 54","1572260700 54","1572261000 55","1572261300 54","1572261600 54","1572261900 55","1572262200 54","1572262500 54","1572262800 53","1572263100 54","1572263400 54","1572263700 54","1572264000 54","1572264300 54","1572264600 54","1572264900 54","1572265200 54","1572265500 54","1572265800 54","1572266100 54","1572266400 54","1572266700 54","1572267000 54","1572267300 54","1572267600 54","1572267900 55","1572268200 54","1572268500 54","1572268800 54","1572269100 54","1572269400 54","1572269700 53","1572270000 55","1572270300 55","1572270600 53","1572270900 55","1572271200 54","1572271500 55","1572271800 55","1572272100 55","1572272400 55","1572272700 55","1572273000 55","1572273300 55","1572273600 55","1572273900 55","1572274200 55","1572274500 55","1572274800 55","1572275100 55","1572275400 55","1572275700 55","1572276000 54","1572276300 55","1572276600 56","1572276900 55","1572277200 55","1572277500 55","1572277800 55","1572278100 55","1572278400 56","1572278700 56","1572279000 55","1572279300 55","1572279600 56","1572279900 56","1572280200 56","1572280500 56","1572280800 56","1572281100 56","1572281400 56","1572281700 55","1572282000 56","1572282300 56","1572282600 56","1572282900 56","1572283200 56","1572283500 56","1572283800 56","1572284100 56","1572284400 56","1572284700 56","1572285000 57","1572285300 56","1572285600 56","1572285900 56","1572286200 56","1572286500 56","1572286800 57","1572287100 57","1572287400 57","1572287700 57","1572288000 57","1572288300 57","1572288600 57","1572288900 57","1572289200 56","1572289500 57","1572289800 56","1572290100 57","1572290400 58","1572290700 57","1572291000 58","1572291300 57","1572291600 58","1572291900 57","1572292200 57","1572292500 58","1572292800 58","1572293100 57","1572293400 58","1572293700 58","1572294000 58","1572294300 57","1572294600 57","1572294900 58","1572295200 57","1572295500 58","1572295800 58","1572296100 58","1572296400 58","1572296700 58","1572297000 58","1572297300 57","1572297600 58","1572297900 57","1572298200 58","1572298500 56","1572298800 56","1572299100 57","1572299400 57","1572299700 57","1572300000 57","1572300300 57","1572300600 57","1572300900 57","1572301200 57","1572301500 57","1572301800 57","1572302100 56","1572302400 56","1572302700 56","1572303000 56","1572303300 55","1572303600 56","1572303900 56","1572304200 55","1572304500 54","1572304800 55","1572305100 56","1572305400 56","1572305700 56","1572306000 55","1572306300 56","1572306600 55","1572306900 55","1572307200 55","1572307500 55","1572307800 55","1572308100 55","1572308400 55","1572308700 55","1572309000 54","1572309300 55","1572309600 55","1572309900 55","1572310200 55","1572310500 55","1572310800 54","1572311100 55","1572311400 55","1572311700 55","1572312000 54","1572312300 55","1572312600 54","1572312900 54","1572313200 54","1572313500 54","1572313800 54","1572314100 54","1572314400 54","1572314700 54","1572315000 54","1572315300 54","1572315600 54","1572315900 54","1572316200 54","1572316500 54","1572316800 54","1572317100 54","1572317400 52","1572317700 54","1572318000 53","1572318300 54","1572318600 53","1572318900 54","1572319200 54","1572319500 53","1572319800 54","1572320100 54","1572320400 53","1572320700 53","1572321000 53","1572321300 53","1572321600 53","1572321900 53","1572322200 53","1572322500 53","1572322800 53","1572323100 53","1572323400 54","1572323700 53","1572324000 54","1572324300 54","1572324600 54","1572324900 53","1572325200 54","1572325500 55","1572325800 54","1572326100 54","1572326400 55","1572326700 55","1572327000 55","1572327300 54","1572327600 54","1572327900 55","1572328200 54","1572328500 54","1572328800 55","1572329100 54","1572329400 54","1572329700 54","1572330000 54","1572330300 54","1572330600 53","1572330900 54","1572331200 54","1572331500 54","1572331800 54","1572332100 53","1572332400 54","1572332700 54","1572333000 54","1572333300 54","1572333600 54","1572333900 54","1572334200 53","1572334800 54","1572335100 54","1572335400 54","1572335700 53","1572336000 54","1572336300 52","1572336600 54","1572336900 54","1572337200 54","1572337500 54","1572337800 54","1572338100 53","1572338400 54","1572338700 54","1572339000 54","1572339300 54","1572339600 53","1572339900 53","1572340200 54","1572340500 54","1572340800 53","1572341100 53","1572341400 54","1572341700 54","1572342000 54","1572342300 53","1572342600 54","1572342900 54","1572343200 54","1572343500 53","1572343800 54","1572344100 54","1572344400 53","1572344700 54","1572345000 54","1572345300 54","1572345600 54","1572345900 54","1572346200 53","1572346500 54","1572346800 53","1572347100 54","1572347400 53","1572347700 54","1572348000 53","1572348300 54","1572348600 54","1572348900 54","1572349200 54","1572349500 54","1572349800 54","1572350100 54","1572350400 54","1572350700 54","1572351000 54","1572351300 54","1572351600 54","1572351900 54","1572352200 54","1572352500 54","1572352800 53","1572353100 54","1572353400 54","1572353700 54","1572354000 54","1572354300 55","1572354600 53","1572354900 55","1572355200 55","1572355500 55","1572355800 55","1572356100 55","1572356400 55","1572356700 55","1572357000 55","1572357300 55","1572357600 55","1572357900 55","1572358200 55","1572358500 56","1572358800 55","1572359100 55","1572359400 55","1572359700 56","1572360000 56","1572360300 56","1572360600 57","1572360900 57","1572361200 56","1572361500 57","1572361800 57","1572362100 57","1572362400 57","1572362700 56","1572363000 57","1572363300 57","1572363600 57","1572363900 58","1572364200 57","1572364500 57","1572364800 58","1572365100 58","1572365400 58","1572365700 58","1572366000 59","1572366300 58","1572366600 59","1572366900 58","1572367200 60","1572367500 60","1572367800 60","1572368100 60","1572368400 58","1572368700 60","1572369000 60","1572369300 59","1572369600 61","1572369900 60","1572370200 59","1572370500 59","1572370800 60","1572371100 60","1572371400 61","1572371700 60","1572372000 62","1572372300 61","1572372600 62","1572372900 61","1572373200 60","1572373500 62","1572373800 61","1572374100 62","1572374400 61","1572374700 61","1572375000 61","1572375300 62","1572375600 62","1572375900 62","1572376200 62","1572376500 63","1572376800 62","1572377100 62","1572377400 62","1572377700 62","1572378000 61","1572378300 61","1572378600 63","1572378900 61","1572379200 63","1572379500 62","1572379800 61","1572380100 62","1572380400 61","1572380700 62","1572381000 62","1572381300 62","1572381600 62","1572381900 62","1572382200 63","1572382500 62","1572382800 61","1572383100 63","1572383400 61","1572383700 62","1572384000 61","1572384300 61","1572384600 62","1572384900 61","1572385200 62","1572385500 61","1572385800 61","1572386100 61","1572386400 61","1572386700 61","1572387000 61","1572387300 60","1572387600 60","1572387900 60","1572388200 61","1572388500 60","1572388800 60","1572389100 60","1572389400 61","1572389700 59","1572390000 59","1572390300 60","1572390600 60","1572390900 60","1572391200 60","1572391500 60","1572391800 61","1572392100 61","1572392400 60","1572392700 61","1572393000 61","1572393300 60","1572393600 61","1572393900 60","1572394200 60","1572394500 61","1572394800 60","1572395100 61","1572395400 60","1572395700 60","1572396000 61","1572396300 61","1572396600 61","1572396900 61","1572397200 61","1572397500 61","1572397800 61","1572398100 60","1572398400 61","1572398700 59","1572399000 61","1572399300 60","1572399600 60","1572399900 61","1572400200 60","1572400500 60","1572400800 60","1572401100 61","1572401400 60","1572401700 60","1572402000 60","1572402300 60","1572402600 61","1572402900 61","1572403200 59","1572403500 59","1572403800 61","1572404100 59","1572404400 60","1572404700 60","1572405000 60","1572405300 60","1572405600 60","1572405900 60","1572406200 60","1572406500 59","1572406800 60","1572407100 59","1572407400 60","1572407700 60","1572408000 59","1572408300 59","1572408600 60","1572408900 59","1572409200 59","1572409500 58","1572409800 59","1572410100 60","1572410400 59","1572410700 59","1572411000 59","1572411300 58","1572411600 58","1572411900 59","1572412200 59","1572412500 59","1572412800 59","1572413100 57","1572413400 59","1572413700 59","1572414000 58","1572414300 59","1572414600 59","1572414900 59","1572415200 58","1572415500 58","1572415800 58","1572416100 58","1572416400 58","1572416700 57","1572417000 58","1572417300 58","1572417600 57","1572417900 57","1572418200 57","1572418500 57","1572418800 57","1572419100 57","1572419400 57","1572419700 57","1572420000 57","1572420300 57","1572420600 57","1572421200 56","1572421500 57","1572421800 56","1572422100 57","1572422400 57","1572422700 57","1572423000 57","1572423300 57","1572423600 57","1572423900 57","1572424200 57","1572424500 57","1572424800 57","1572425100 56","1572425400 57","1572425700 57","1572426000 57","1572426300 57","1572426600 55","1572426900 57","1572427200 57","1572427500 57","1572427800 57","1572428100 57","1572428400 56","1572428700 57","1572429000 57","1572429300 57","1572429600 57","1572429900 56","1572430200 57","1572430500 57","1572430800 56","1572431100 57","1572431400 57","1572431700 57","1572432000 57","1572432300 57","1572432600 57","1572432900 56","1572433200 55","1572433500 56","1572433800 56","1572434100 57","1572434400 57","1572434700 56","1572435000 56","1572435300 56","1572435600 56","1572435900 56","1572436200 56","1572436500 56","1572436800 55","1572437100 56","1572437400 55","1572437700 55","1572438000 55","1572438300 55","1572438600 55","1572438900 56","1572439200 56","1572439500 56","1572439800 56","1572440100 56","1572440400 56","1572440700 56","1572441000 55","1572441300 55","1572441600 54","1572441900 55","1572442200 56","1572442500 55","1572442800 55","1572443100 56","1572443400 56","1572443700 55","1572444000 55","1572444300 56","1572444600 55","1572444900 56","1572445200 55","1572445500 56","1572445800 56","1572446100 56","1572446400 56","1572446700 56","1572447000 57","1572447300 56","1572447600 56","1572447900 56","1572448200 56","1572448500 56","1572448800 56","1572449100 57","1572449400 56","1572449700 56","1572450000 56","1572450300 56","1572450600 56","1572450900 55","1572451200 57","1572451500 56","1572451800 56","1572452100 55","1572452400 56","1572452700 56","1572453000 56","1572453300 56","1572453600 56","1572453900 55","1572454200 56","1572454500 55","1572454800 55","1572455100 55","1572455400 56","1572455700 56","1572456000 56","1572456300 55","1572456600 56","1572456900 56","1572457200 55","1572457500 55","1572457800 55","1572458100 55","1572458400 56","1572458700 56","1572459000 56","1572459300 55","1572459600 56","1572459900 56","1572460200 56","1572460500 55","1572460800 56","1572461100 56","1572461400 55","1572461700 56","1572462000 56","1572462300 56","1572462600 56","1572462900 55","1572463200 54","1572463500 56","1572463800 56","1572464100 56","1572464400 55","1572464700 55","1572465000 55","1572465300 55","1572465600 55","1572465900 55","1572466200 54","1572466500 54","1572466800 55","1572467100 55","1572467400 54","1572467700 55","1572468000 55","1572468300 54","1572468600 53","1572468900 54","1572469200 55","1572469500 55","1572469800 54","1572470100 55","1572470400 54","1572470700 55","1572471000 54","1572471300 54","1572471600 54","1572471900 55","1572472200 54","1572472500 54","1572472800 54","1572473100 53","1572473400 54","1572473700 54","1572474000 54","1572474300 54","1572474600 54","1572474900 54","1572475200 54","1572475500 54","1572475800 54","1572476100 54","1572476400 54","1572476700 54","1572477000 53","1572477300 53","1572477600 54","1572477900 53","1572478200 53","1572478500 53","1572478800 53","1572479100 53","1572479400 53","1572479700 53","1572480000 53","1572480300 53","1572480600 54","1572480900 53","1572481200 54","1572481500 54","1572481800 53","1572482100 54","1572482400 54","1572482700 54","1572483000 54","1572483300 54","1572483600 54","1572483900 53","1572484200 54","1572484500 53","1572484800 53","1572485100 54","1572485400 52","1572485700 53","1572486000 53","1572486300 54","1572486600 53","1572486900 53","1572487200 54","1572487500 53","1572487800 53","1572488100 53","1572488400 54","1572488700 53","1572489000 54","1572489300 54","1572489600 54","1572489900 54","1572490200 53","1572490500 53","1572490800 53","1572491100 53","1572491400 53","1572491700 52","1572492000 53","1572492300 52","1572492600 53","1572492900 54","1572493200 53","1572493500 53","1572493800 53","1572494100 53","1572494400 53","1572494700 54","1572495000 53","1572495300 53","1572495600 53","1572495900 54","1572496200 54","1572496500 53","1572496800 54","1572497100 54","1572497400 53","1572497700 52","1572498000 53","1572498300 54","1572498600 54","1572498900 54","1572499200 54","1572499500 54","1572499800 54","1572500100 54","1572500400 54","1572500700 54","1572501000 54","1572501300 54","1572501600 54","1572501900 55","1572502200 54","1572502500 55","1572502800 55","1572503100 55","1572503400 55","1572503700 55","1572504000 55","1572504300 55","1572504600 55","1572504900 55","1572505200 55","1572505500 55","1572505800 55","1572506100 55","1572506400 55","1572506700 55","1572507000 55","1572507600 54","1572507900 55","1572508200 55","1572508500 55","1572508800 55","1572509100 55","1572509400 55","1572509700 54","1572510000 55","1572510300 55","1572510600 55","1572510900 55","1572511200 55","1572511500 54","1572511800 55","1572512100 55","1572512400 54","1572512700 55","1572513000 55","1572513300 55","1572513600 55","1572513900 55","1572514200 55","1572514500 55","1572514800 54","1572515100 55","1572515400 55","1572515700 55","1572516000 55","1572516300 55","1572516600 55","1572516900 55","1572517200 55","1572517500 55","1572517800 54","1572518100 54","1572518400 55","1572518700 55","1572519000 55","1572519300 54","1572519600 54","1572519900 55","1572520200 55","1572520500 55","1572520800 55","1572521100 56","1572521400 55","1572521700 55","1572522000 55","1572522300 55","1572522600 55","1572522900 55","1572523200 55","1572523500 55","1572523800 55","1572524100 55","1572524400 55","1572524700 55","1572525000 56","1572525300 55","1572525600 55","1572525900 55","1572526200 55","1572526500 55","1572526800 55","1572527100 55","1572527400 55","1572527700 55","1572528000 55","1572528300 55","1572528600 55","1572528900 54","1572529200 55","1572529500 55","1572529800 55","1572530100 55","1572530400 55","1572530700 55","1572531000 55","1572531300 55","1572531600 54","1572531900 55","1572532200 55","1572532500 55","1572532800 55","1572533100 55","1572533400 55","1572533700 55","1572534000 55","1572534300 55","1572534600 55","1572534900 55","1572535200 54","1572535500 55","1572535800 56","1572536100 56","1572536400 55","1572536700 56","1572537000 55","1572537300 56","1572537600 56","1572537900 56","1572538200 56","1572538500 55","1572538800 56","1572539100 56","1572539400 56","1572539700 56","1572540000 57","1572540300 56","1572540600 56","1572540900 56","1572541200 56","1572541500 56","1572541800 55","1572542100 56","1572542400 56","1572542700 56","1572543000 55","1572543300 55","1572543600 56","1572543900 56","1572544200 56","1572544500 56","1572544800 56","1572545100 56","1572545400 56","1572545700 56","1572546000 56","1572546300 56","1572546600 55","1572546900 56","1572547200 57","1572547500 56","1572547800 56","1572548100 56","1572548400 55","1572548700 55","1572549000 56","1572549300 55","1572549600 56","1572549900 55","1572550200 55","1572550500 55","1572550800 56","1572551100 55","1572551400 55","1572551700 55","1572552000 56","1572552300 55","1572552600 56","1572552900 55","1572553200 55","1572553500 55","1572553800 55","1572554100 55","1572554400 55","1572554700 55","1572555000 55","1572555300 55","1572555600 55","1572555900 55","1572556200 54","1572556500 55","1572556800 55","1572557100 55","1572557400 55","1572557700 55","1572558000 55","1572558300 54","1572558600 54","1572558900 53","1572559200 54","1572559500 55","1572559800 54","1572560100 54","1572560400 54","1572560700 54","1572561000 54","1572561300 54","1572561600 54","1572561900 54","1572562200 54","1572562500 54","1572562800 54","1572563100 54","1572563400 55","1572563700 54","1572564000 53","1572564300 54","1572564600 54","1572564900 54","1572565200 54","1572565500 54","1572565800 54","1572566100 53","1572566400 54","1572566700 54","1572567000 55","1572567300 55","1572567600 55","1572567900 54","1572568200 55","1572568500 55","1572568800 55","1572569100 54","1572569400 53","1572569700 54","1572570000 55","1572570300 54","1572570600 55","1572570900 55","1572571200 55","1572571500 54","1572571800 55","1572572100 55","1572572400 55","1572572700 56","1572573000 55","1572573300 56","1572573600 56","1572573900 56","1572574200 56","1572574500 56","1572574800 56","1572575100 56","1572575400 56","1572575700 56","1572576000 55","1572576300 56","1572576600 57","1572576900 56","1572577200 56","1572577500 55","1572577800 56","1572578100 56","1572578400 56","1572578700 55","1572579000 55","1572579300 55","1572579600 56","1572579900 55","1572580200 55","1572580500 56","1572580800 56","1572581100 56","1572581400 56","1572581700 56","1572582000 56","1572582300 57","1572582600 56","1572582900 55","1572583200 55","1572583500 55","1572583800 54","1572584100 55","1572584400 55","1572584700 54","1572585000 54","1572585300 55","1572585600 55","1572585900 55","1572586200 55","1572586500 55","1572586800 54","1572587100 55","1572587400 54","1572587700 55","1572588000 54","1572588300 54","1572588600 54","1572588900 54","1572589200 54","1572589500 54","1572589800 54","1572590100 55","1572590400 54","1572590700 55","1572591000 55","1572591300 53","1572591600 53","1572591900 54","1572592200 54","1572592500 54","1572592800 54","1572593100 54","1572593400 54","1572594000 54","1572594300 54","1572594600 54","1572594900 54","1572595200 54","1572595500 53","1572595800 54","1572596100 54","1572596400 54","1572596700 53","1572597000 54","1572597300 53","1572597600 54","1572597900 53","1572598200 53","1572598500 53","1572598800 54","1572599100 54","1572599400 52","1572599700 53","1572600000 53","1572600300 54","1572600600 54","1572600900 54","1572601200 54","1572601500 53","1572601800 53","1572602100 53","1572602400 53","1572602700 53","1572603000 53","1572603300 52","1572603600 52","1572603900 52","1572604200 53","1572604500 52","1572604800 52","1572605100 52","1572605400 52","1572605700 52","1572606000 52","1572606300 52","1572606600 52","1572606900 51","1572607200 52","1572607500 52","1572607800 52","1572608100 52","1572608400 51","1572608700 51","1572609000 50","1572609300 51","1572609600 51","1572609900 51","1572610200 51","1572610500 51","1572610800 50","1572611100 50","1572611400 50","1572611700 49","1572612000 50","1572612300 50","1572612600 51","1572612900 50","1572613200 50","1572613500 50","1572613800 50","1572614100 50","1572614400 49","1572614700 50","1572615000 50","1572615300 49","1572615600 50","1572615900 50","1572616200 50","1572616500 49","1572616800 50","1572617100 50","1572617400 50","1572617700 50","1572618000 50","1572618300 50","1572618600 50","1572618900 50","1572619200 50","1572619500 50","1572619800 50","1572620100 50","1572620400 50","1572620700 50","1572621000 50","1572621300 50","1572621600 50","1572621900 50","1572622200 50","1572622500 50","1572622800 50","1572623100 50","1572623400 51","1572623700 51","1572624000 51","1572624300 51","1572624600 51","1572624900 51","1572625200 51","1572625500 51","1572625800 51","1572626100 51","1572626400 51","1572626700 51","1572627000 51","1572627300 51","1572627600 51","1572627900 51","1572628200 51","1572628500 51","1572628800 51","1572629100 51","1572629400 51","1572629700 51","1572630000 51","1572630300 51","1572630600 51","1572630900 51","1572631200 51","1572631500 51","1572631800 50","1572632100 51","1572632400 51","1572632700 51","1572633000 51","1572633300 50","1572633600 50","1572633900 50","1572634200 51","1572634500 49","1572634800 50","1572635100 50","1572635400 50","1572635700 50","1572636000 49","1572636300 50","1572636600 50","1572636900 50","1572637200 50","1572637500 50","1572637800 50","1572638100 50","1572638400 49","1572638700 50","1572639000 50","1572639300 50","1572639600 50","1572639900 50","1572640200 50","1572640500 50","1572640800 50","1572641100 50","1572641400 50","1572641700 50","1572642000 50","1572642300 49","1572642600 50","1572642900 50","1572643200 50","1572643500 50","1572643800 49","1572644100 50","1572644400 50","1572644700 49","1572645000 49","1572645300 49","1572645600 50","1572645900 50","1572646200 49","1572646500 49","1572646800 49","1572647100 49","1572647400 50","1572647700 49","1572648000 49","1572648300 49","1572648600 49","1572648900 49","1572649200 49","1572649500 49","1572649800 49","1572650100 49","1572650400 49","1572650700 49","1572651000 49","1572651300 49","1572651600 49","1572651900 49","1572652200 49","1572652500 49","1572652800 49","1572653100 49","1572653400 49","1572653700 49","1572654000 49","1572654300 49","1572654600 49","1572654900 48","1572655200 49","1572655500 49","1572655800 49","1572656100 49","1572656400 49","1572656700 49","1572657000 49","1572657300 49","1572657600 48","1572657900 48","1572658200 48","1572658500 49","1572658800 49","1572659100 49","1572659400 49","1572659700 49","1572660000 48","1572660300 48","1572660600 49","1572660900 48","1572661200 49","1572661500 48","1572661800 49","1572662100 48","1572662400 48","1572662700 48","1572663000 48","1572663300 48","1572663600 48","1572663900 48","1572664200 47","1572664500 48","1572664800 48","1572665100 48","1572665400 49","1572665700 48","1572666000 48","1572666300 48","1572666600 48","1572666900 48","1572667200 47","1572667500 47","1572667800 48","1572668100 47","1572668400 47","1572668700 47","1572669000 47","1572669300 47","1572669600 47","1572669900 47","1572670200 47","1572670500 47","1572670800 47","1572671100 47","1572671400 47","1572671700 47","1572672000 47","1572672300 47","1572672600 47","1572672900 47","1572673200 46","1572673500 47","1572673800 47","1572674100 47","1572674400 47","1572674700 47","1572675000 47","1572675300 47","1572675600 46","1572675900 46","1572676200 46","1572676500 46","1572676800 46","1572677100 46","1572677400 46","1572677700 46","1572678000 47","1572678300 46","1572678600 47","1572678900 46","1572679200 47","1572679500 46","1572679800 47","1572680400 47","1572680700 47","1572681000 46","1572681300 47","1572681600 47","1572681900 47","1572682200 47","1572682500 47","1572682800 47","1572683100 47","1572683400 47","1572683700 47","1572684000 48","1572684300 47","1572684600 47","1572684900 47","1572685200 47","1572685500 47","1572685800 47","1572686100 47","1572686400 47","1572686700 46","1572687000 47","1572687300 47","1572687600 47","1572687900 48","1572688200 48","1572688500 47","1572688800 47","1572689100 47","1572689400 48","1572689700 48","1572690000 48","1572690300 48","1572690600 47","1572690900 47","1572691200 47","1572691500 47","1572691800 47","1572692100 47","1572692400 47","1572692700 47","1572693000 48","1572693300 48","1572693600 48","1572693900 47","1572694200 47","1572694500 47","1572694800 48","1572695100 48","1572695400 47","1572695700 48","1572696000 48","1572696300 48","1572696600 47","1572696900 48","1572697200 48","1572697500 47","1572697800 47","1572698100 48","1572698400 48","1572698700 48","1572699000 47","1572699300 48","1572699600 48","1572699900 48","1572700200 48","1572700500 48","1572700800 48","1572701100 48","1572701400 48","1572701700 48","1572702000 48","1572702300 49","1572702600 49","1572702900 48","1572703200 49","1572703500 49","1572703800 49","1572704100 49","1572704400 49","1572704700 49","1572705000 49","1572705300 49","1572705600 49","1572705900 50","1572706200 49","1572706500 50","1572706800 50","1572707100 50","1572707400 49","1572707700 48","1572708000 49","1572708300 49","1572708600 50","1572708900 49","1572709200 50","1572709500 50","1572709800 50","1572710100 49","1572710400 49","1572710700 50","1572711000 50","1572711300 50","1572711600 50","1572711900 49","1572712200 49","1572712500 50","1572712800 50","1572713100 49","1572713400 49","1572713700 50","1572714000 49","1572714300 50","1572714600 49","1572714900 50","1572715200 50","1572715500 49","1572715800 50","1572716100 49","1572716400 49","1572716700 50","1572717000 50","1572717300 50","1572717600 50","1572717900 50","1572718200 49","1572718500 49","1572718800 49","1572719100 50","1572719400 50","1572719700 50","1572720000 49","1572720300 50","1572720600 49","1572720900 49","1572721200 50","1572721500 50","1572721800 50","1572722100 50","1572722400 50","1572722700 50","1572723000 50","1572723300 50","1572723600 49","1572723900 49","1572724200 49","1572724500 50","1572724800 50","1572725100 50","1572725400 49","1572725700 49","1572726000 49","1572726300 50","1572726600 49","1572726900 49","1572727200 49","1572727500 49","1572727800 49","1572728100 50","1572728400 49","1572728700 49","1572729000 49","1572729300 49","1572729600 48","1572729900 50","1572730200 50","1572730500 49","1572730800 49","1572731100 49","1572731400 49","1572731700 49","1572732000 49","1572732300 49","1572732600 49","1572732900 49","1572733200 49","1572733500 49","1572733800 49","1572734100 49","1572734400 49","1572734700 48","1572735000 48","1572735300 49","1572735600 49","1572735900 49","1572736200 49","1572736500 48","1572736800 49","1572737100 49","1572737400 49","1572737700 49","1572738000 49","1572738300 49","1572738600 49","1572738900 49","1572739200 50","1572739500 49","1572739800 49","1572740100 49","1572740400 49","1572740700 49","1572741000 49","1572741300 49","1572741600 49","1572741900 48","1572742200 49","1572742500 49","1572742800 48","1572743100 48","1572743400 49","1572743700 48","1572744000 49","1572744300 48","1572744600 48","1572744900 49","1572745200 49","1572745500 49","1572745800 49","1572746100 48","1572746400 48","1572746700 48","1572747000 48","1572747300 47","1572747600 48","1572747900 48","1572748200 48","1572748500 48","1572748800 49","1572749100 49","1572749400 49","1572749700 49","1572750000 49","1572750300 49","1572750600 49","1572750900 48","1572751200 48","1572751500 48","1572751800 48","1572752100 48","1572752400 48","1572752700 48","1572753000 48","1572753300 48","1572753600 48","1572753900 48","1572754200 48","1572754500 48","1572754800 49","1572755100 49","1572755400 48","1572755700 49","1572756000 48","1572756300 48","1572756600 48","1572756900 48","1572757200 48","1572757500 48","1572757800 49","1572758100 48","1572758400 49","1572758700 49","1572759000 48","1572759300 48","1572759600 48","1572759900 49","1572760200 47","1572760500 48","1572760800 48","1572761100 48","1572761400 48","1572761700 49","1572762000 48","1572762300 48","1572762600 49","1572762900 49","1572763200 49","1572763500 49","1572763800 49","1572764100 49","1572764400 49","1572764700 49","1572765000 49","1572765300 49","1572765600 49","1572765900 49","1572766200 48","1572766800 48","1572767100 49","1572767400 48","1572767700 49","1572768000 49","1572768300 48","1572768600 48","1572768900 49","1572769200 48","1572769500 49","1572769800 48","1572770100 48","1572770400 48","1572770700 49","1572771000 48","1572771300 48","1572771600 48","1572771900 49","1572772200 48","1572772500 48","1572772800 49","1572773100 48","1572773400 48","1572773700 48","1572774000 48","1572774300 49","1572774600 48","1572774900 48","1572775200 48","1572775500 48","1572775800 48","1572776100 48","1572776400 48","1572776700 48","1572777000 49","1572777300 49","1572777600 48","1572777900 49","1572778200 48","1572778500 48","1572778800 48","1572779100 48","1572779400 48","1572779700 48","1572780000 49","1572780300 49","1572780600 48","1572780900 49","1572781200 49","1572781500 49","1572781800 49","1572782100 49","1572782400 49","1572782700 49","1572783000 49","1572783300 49","1572783600 49","1572783900 49","1572784200 49","1572784500 49","1572784800 49","1572785100 49","1572785400 49","1572785700 49","1572786000 49","1572786300 49","1572786600 49","1572786900 49","1572787200 49","1572787500 50","1572787800 50","1572788100 50","1572788400 50","1572788700 49","1572789000 50","1572789300 50","1572789600 50","1572789900 50","1572790200 48","1572790500 49","1572790800 50","1572791100 50","1572791400 49","1572791700 50","1572792000 50","1572792300 49","1572792600 50","1572792900 50","1572793200 50","1572793500 50","1572793800 50","1572794100 50","1572794400 50","1572794700 51","1572795000 50","1572795300 50","1572795600 50","1572795900 51","1572796200 51","1572796500 51","1572796800 50","1572797100 50","1572797400 51","1572797700 51","1572798000 51","1572798300 51","1572798600 51","1572798900 51","1572799200 51","1572799500 51","1572799800 51","1572800100 51","1572800400 51","1572800700 52","1572801000 52","1572801300 51","1572801600 52","1572801900 51","1572802200 51","1572802500 50","1572802800 51","1572803100 51","1572803400 51","1572803700 51","1572804000 50","1572804300 50","1572804600 50","1572804900 50","1572805200 50","1572805500 50","1572805800 49","1572806100 51","1572806400 51","1572806700 51","1572807000 51","1572807300 51","1572807600 52","1572807900 51","1572808200 52","1572808500 52","1572808800 52","1572809100 52","1572809400 52","1572809700 52","1572810000 52","1572810300 52","1572810600 51","1572810900 51","1572811200 52","1572811500 52","1572811800 52","1572812100 52","1572812400 51","1572812700 52","1572813000 52","1572813300 51","1572813600 51","1572813900 51","1572814200 51","1572814500 51","1572814800 52","1572815100 51","1572815400 50","1572815700 51","1572816000 50","1572816300 50","1572816600 50","1572816900 50","1572817200 50","1572817500 50","1572817800 50","1572818100 50","1572818400 50","1572818700 50","1572819000 50","1572819300 50","1572819600 49","1572819900 50","1572820200 50","1572820500 49","1572820800 50","1572821100 49","1572821400 50","1572821700 50","1572822000 50","1572822300 50","1572822600 50","1572822900 50","1572823200 50","1572823500 50","1572823800 50","1572824100 50","1572824400 50","1572824700 50","1572825000 49","1572825300 50","1572825600 50","1572825900 50","1572826200 49","1572826500 49","1572826800 49","1572827100 49","1572827400 49","1572827700 50","1572828000 50","1572828300 49","1572828600 50","1572828900 50","1572829200 49","1572829500 49","1572829800 50","1572830100 49","1572830400 49","1572830700 49","1572831000 49","1572831300 49","1572831600 49","1572831900 49","1572832200 49","1572832500 48","1572832800 48","1572833100 48","1572833400 48","1572833700 49","1572834000 48","1572834300 49","1572834600 48","1572834900 48","1572835200 48","1572835500 48","1572835800 48","1572836100 48","1572836400 48","1572836700 48","1572837000 47","1572837300 48","1572837600 48","1572837900 48","1572838200 48","1572838500 48","1572838800 48","1572839100 48","1572839400 48","1572839700 48","1572840000 48","1572840300 48","1572840600 48","1572840900 48","1572841200 48","1572841500 48","1572841800 48","1572842100 48","1572842400 48","1572842700 47","1572843000 48","1572843300 48","1572843600 48","1572843900 47","1572844200 48","1572844500 47","1572844800 47","1572845100 48","1572845400 48","1572845700 47","1572846000 47","1572846300 48","1572846600 47","1572846900 47","1572847200 47","1572847500 47","1572847800 47","1572848100 47","1572848400 47","1572848700 46","1572849000 47","1572849300 47","1572849600 47","1572849900 47","1572850200 47","1572850500 47","1572850800 47","1572851100 47","1572851400 47","1572851700 47","1572852000 47","1572852300 47","1572852600 47","1572853200 47","1572853500 47","1572853800 47","1572854100 47","1572854400 47","1572854700 46","1572855000 46","1572855300 47","1572855600 46","1572855900 46","1572856200 46","1572856500 47","1572856800 47","1572857100 46","1572857400 46","1572857700 46","1572858000 46","1572858300 46","1572858600 46","1572858900 46","1572859200 46","1572859500 47","1572859800 46","1572860100 46","1572860400 46","1572860700 46","1572861000 46","1572861300 46","1572861600 46","1572861900 46","1572862200 46","1572862500 46","1572862800 46","1572863100 46","1572863400 45","1572863700 46","1572864000 46","1572864300 46","1572864600 46","1572864900 45","1572865200 46","1572865500 45","1572865800 46","1572866100 45","1572866400 46","1572866700 45","1572867000 45","1572867300 46","1572867600 45","1572867900 46","1572868200 46","1572868500 46","1572868800 46","1572869100 46","1572869400 46","1572869700 46","1572870000 46","1572870300 46","1572870600 46","1572870900 46","1572871200 47","1572871500 47","1572871800 46","1572872100 45","1572872400 48","1572872700 47","1572873000 47","1572873300 48","1572873600 48","1572873900 48","1572874200 48","1572874500 47","1572874800 47","1572875100 47","1572875400 47","1572875700 47","1572876000 46","1572876300 47","1572876600 48","1572876900 48","1572877200 48","1572877500 48","1572877800 48","1572878100 48","1572878400 48","1572878700 48","1572879000 48","1572879300 49","1572879600 48","1572879900 49","1572880200 49","1572880500 48","1572880800 49","1572881100 49","1572881400 49","1572881700 48","1572882000 49","1572882300 48","1572882600 49","1572882900 50","1572883200 49","1572883500 49","1572883800 49","1572884100 48","1572884400 49","1572884700 49","1572885000 49","1572885300 49","1572885600 49","1572885900 49","1572886200 49","1572886500 48","1572886800 49","1572887100 49","1572887400 49","1572887700 49","1572888000 48","1572888300 49","1572888600 48","1572888900 48","1572889200 49","1572889500 49","1572889800 49","1572890100 50","1572890400 50","1572890700 50","1572891000 50","1572891300 50","1572891600 50","1572891900 50","1572892200 50","1572892500 50","1572892800 50","1572893100 50","1572893400 50","1572893700 50","1572894000 51","1572894300 51","1572894600 50","1572894900 50","1572895200 51","1572895500 50","1572895800 50","1572896100 51","1572896400 51","1572896700 51","1572897000 51","1572897300 51","1572897600 50","1572897900 51","1572898200 51","1572898500 51","1572898800 51","1572899100 52","1572899400 52","1572899700 51","1572900000 51","1572900300 52","1572900600 51","1572900900 52","1572901200 52","1572901500 51","1572901800 52","1572902100 51","1572902400 52","1572902700 52","1572903000 51","1572903300 51","1572903600 52","1572903900 52","1572904200 52","1572904500 52","1572904800 52","1572905100 52","1572905400 52","1572905700 52","1572906000 51","1572906300 51","1572906600 52","1572906900 51","1572907200 51","1572907500 51","1572907800 51","1572908100 50","1572908400 51","1572908700 51","1572909000 51","1572909300 52","1572909600 51","1572909900 52","1572910200 52","1572910500 52","1572910800 52","1572911100 52","1572911400 51","1572911700 52","1572912000 52","1572912300 51","1572912600 51","1572912900 52","1572913200 52","1572913500 52","1572913800 52","1572914100 52","1572914400 52","1572914700 52","1572915000 52","1572915300 52","1572915600 51","1572915900 52","1572916200 52","1572916500 52","1572916800 52","1572917100 52","1572917400 52","1572917700 52","1572918000 52","1572918300 52","1572918600 52","1572918900 52","1572919200 52","1572919500 51","1572919800 52","1572920100 52","1572920400 52","1572920700 52","1572921000 52","1572921300 52","1572921600 52","1572921900 52","1572922200 53","1572922500 53","1572922800 53","1572923100 52","1572923400 52","1572923700 53","1572924000 53","1572924300 53","1572924600 52","1572924900 52","1572925200 52","1572925500 52","1572925800 52","1572926100 52","1572926400 52","1572926700 52","1572927000 52","1572927300 52","1572927600 52","1572927900 52","1572928200 52","1572928500 52","1572928800 52","1572929100 52","1572929400 52","1572929700 52","1572930000 52","1572930300 52","1572930600 52","1572930900 52","1572931200 52","1572931500 51","1572931800 52","1572932100 52","1572932400 52","1572932700 52","1572933000 52","1572933300 52","1572933600 52","1572933900 52","1572934200 52","1572934500 52","1572934800 52","1572935100 52","1572935400 52","1572935700 52","1572936000 52","1572936300 52","1572936600 53","1572936900 53","1572937200 53","1572937500 53","1572937800 53","1572938100 53","1572938400 53","1572938700 53","1572939000 53","1572939600 54","1572939900 54","1572940200 53","1572940500 54","1572940800 53","1572941100 54","1572941400 54","1572941700 52","1572942000 53","1572942300 53","1572942600 54","1572942900 54","1572943200 52","1572943500 54","1572943800 54","1572944100 54","1572944400 53","1572944700 54","1572945000 54","1572945300 54","1572945600 54","1572945900 54","1572946200 53","1572946500 54","1572946800 53","1572947100 54","1572947400 54","1572947700 54","1572948000 54","1572948300 54","1572948600 54","1572948900 54","1572949200 53","1572949500 54","1572949800 54","1572950100 54","1572950400 54","1572950700 54","1572951000 54","1572951300 53","1572951600 54","1572951900 54","1572952200 53","1572952500 52","1572952800 53","1572953100 53","1572953400 53","1572953700 53","1572954000 54","1572954300 53","1572954600 53","1572954900 52","1572955200 54","1572955500 54","1572955800 54","1572956100 53","1572956400 54","1572956700 53","1572957000 53","1572957300 54","1572957600 54","1572957900 53","1572958200 53","1572958500 54","1572958800 53","1572959100 54","1572959400 54","1572959700 52","1572960000 53","1572960300 54","1572960600 54","1572960900 54","1572961200 54","1572961500 53","1572961800 53","1572962100 54","1572962400 54","1572962700 54","1572963000 53","1572963300 54","1572963600 53","1572963900 53","1572964200 54","1572964500 53","1572964800 53","1572965100 54","1572965400 54","1572965700 54","1572966000 54","1572966300 54","1572966600 54","1572966900 54","1572967200 54","1572967500 54","1572967800 54","1572968100 54","1572968400 53","1572968700 54","1572969000 54","1572969300 55","1572969600 54","1572969900 55","1572970200 54","1572970500 54","1572970800 54","1572971100 55","1572971400 54","1572971700 55","1572972000 55","1572972300 54","1572972600 54","1572972900 55","1572973200 53","1572973500 54","1572973800 55","1572974100 54","1572974400 55","1572974700 55","1572975000 54","1572975300 55","1572975600 54","1572975900 52","1572976200 52","1572976500 52","1572976800 53","1572977100 53","1572977400 53","1572977700 53","1572978000 53","1572978300 53","1572978600 53","1572978900 52","1572979200 53","1572979500 53","1572979800 52","1572980100 54","1572980400 53","1572980700 54","1572981000 54","1572981300 54","1572981600 54","1572981900 54","1572982200 54","1572982500 53","1572982800 54","1572983100 54","1572983400 54","1572983700 54","1572984000 54","1572984300 54","1572984600 54","1572984900 53","1572985200 54","1572985500 53","1572985800 53","1572986100 54","1572986400 54","1572986700 54","1572987000 54","1572987300 53","1572987600 53","1572987900 53","1572988200 53","1572988500 53","1572988800 53","1572989100 53","1572989400 53","1572989700 53","1572990000 52","1572990300 53","1572990600 53","1572990900 53","1572991200 53","1572991500 52","1572991800 53","1572992100 53","1572992400 52","1572992700 53","1572993000 53","1572993300 53","1572993600 52","1572993900 52","1572994200 51","1572994500 52","1572994800 52","1572995100 52","1572995400 52","1572995700 52","1572996000 51","1572996300 52","1572996600 52","1572996900 52","1572997200 51","1572997500 51","1572997800 51","1572998100 51","1572998400 51","1572998700 52","1572999000 52","1572999300 52","1572999600 52","1572999900 51","1573000200 51","1573000500 51","1573000800 52","1573001100 52","1573001400 51","1573001700 51","1573002000 51","1573002300 52","1573002600 51","1573002900 51","1573003200 51","1573003500 51","1573003800 52","1573004100 51","1573004400 52","1573004700 50","1573005000 51","1573005300 51","1573005600 51","1573005900 51","1573006200 51","1573006500 51","1573006800 50","1573007100 50","1573007400 50","1573007700 51","1573008000 51","1573008300 51","1573008600 51","1573008900 50","1573009200 51","1573009500 51","1573009800 50","1573010100 50","1573010400 50","1573010700 50","1573011000 50","1573011300 50","1573011600 50","1573011900 50","1573012200 50","1573012500 50","1573012800 50","1573013100 49","1573013400 49","1573013700 49","1573014000 49","1573014300 49","1573014600 49","1573014900 49","1573015200 50","1573015500 49","1573015800 50","1573016100 50","1573016400 49","1573016700 49","1573017000 49","1573017300 49","1573017600 49","1573017900 49","1573018200 49","1573018500 48","1573018800 49","1573019100 49","1573019400 49","1573019700 49","1573020000 49","1573020300 48","1573020600 49","1573020900 49","1573021200 49","1573021500 49","1573021800 49","1573022100 48","1573022400 49","1573022700 49","1573023000 49","1573023300 49","1573023600 49","1573023900 49","1573024200 49","1573024500 49","1573024800 49","1573025100 49","1573025400 49","1573026000 49","1573026300 49","1573026600 49","1573026900 49","1573027200 49","1573027500 49","1573027800 49","1573028100 48","1573028400 48","1573028700 47","1573029000 47","1573029300 48","1573029600 48","1573029900 48","1573030200 48","1573030500 48","1573030800 48","1573031100 48","1573031400 48","1573031700 47","1573032000 47","1573032300 48","1573032600 48","1573032900 47","1573033200 48","1573033500 48","1573033800 48","1573034100 48","1573034400 48","1573034700 47","1573035000 48","1573035300 47","1573035600 48","1573035900 48","1573036200 47","1573036500 48","1573036800 47","1573037100 47","1573037400 47","1573037700 47","1573038000 47","1573038300 47","1573038600 47","1573038900 47","1573039200 47","1573039500 47","1573039800 47","1573040100 47","1573040400 47","1573040700 47","1573041000 47","1573041300 47","1573041600 47","1573041900 47","1573042200 47","1573042500 47","1573042800 47","1573043100 47","1573043400 47","1573043700 47","1573044000 47","1573044300 47","1573044600 47","1573044900 47","1573045200 47","1573045500 47","1573045800 47","1573046100 47","1573046400 47","1573046700 47","1573047000 47","1573047300 47","1573047600 47","1573047900 48","1573048200 48","1573048500 47","1573048800 46","1573049100 47","1573049400 47","1573049700 48","1573050000 48","1573050300 47","1573050600 47","1573050900 47","1573051200 47","1573051500 48","1573051800 48","1573052100 48","1573052400 49","1573052700 48","1573053000 48","1573053300 48","1573053600 48","1573053900 48","1573054200 48","1573054500 49","1573054800 49","1573055100 49","1573055400 49","1573055700 49","1573056000 49","1573056300 49","1573056600 49","1573056900 49","1573057200 49","1573057500 49","1573057800 49","1573058100 50","1573058400 49","1573058700 49","1573059000 50","1573059300 50","1573059600 50","1573059900 50","1573060200 50","1573060500 50","1573060800 50","1573061100 50","1573061400 50","1573061700 50","1573062000 50","1573062300 49","1573062600 50","1573062900 50","1573063200 50","1573063500 50","1573063800 51","1573064100 51","1573064400 51","1573064700 50","1573065000 50","1573065300 50","1573065600 51","1573065900 50","1573066200 50","1573066500 51","1573066800 51","1573067100 50","1573067400 50","1573067700 51","1573068000 50","1573068300 50","1573068600 51","1573068900 49","1573069200 50","1573069500 50","1573069800 50","1573070100 51","1573070400 49","1573070700 50","1573071000 51","1573071300 50","1573071600 50","1573071900 51","1573072200 50","1573072500 50","1573072800 51","1573073100 49","1573073400 50","1573073700 50","1573074000 50","1573074300 50","1573074600 50","1573074900 50","1573075200 50","1573075500 50","1573075800 50","1573076100 50","1573076400 50","1573076700 50","1573077000 50","1573077300 50","1573077600 50","1573077900 49","1573078200 50","1573078500 50","1573078800 51","1573079100 50","1573079400 50","1573079700 50","1573080000 50","1573080300 50","1573080600 50","1573080900 50","1573081200 50","1573081500 50","1573081800 50","1573082100 50","1573082400 50","1573082700 49","1573083000 50","1573083300 50","1573083600 49","1573083900 50","1573084200 50","1573084500 49","1573084800 50","1573085100 50","1573085400 49","1573085700 49","1573086000 50","1573086300 50","1573086600 49","1573086900 50","1573087200 50","1573087500 50","1573087800 50","1573088100 50","1573088400 49","1573088700 50","1573089000 50","1573089300 50","1573089600 50","1573089900 50","1573090200 50","1573090500 50","1573090800 49","1573091100 50","1573091400 50","1573091700 50","1573092000 50","1573092300 50","1573092600 50","1573092900 50","1573093200 50","1573093500 50","1573093800 50","1573094100 49","1573094400 50","1573094700 49","1573095000 50","1573095300 49","1573095600 49","1573095900 49","1573096200 49","1573096500 50","1573096800 49","1573097100 49","1573097400 49","1573097700 49","1573098000 49","1573098300 49","1573098600 48","1573098900 48","1573099200 49","1573099500 49","1573099800 50","1573100100 49","1573100400 49","1573100700 49","1573101000 49","1573101300 48","1573101600 49","1573101900 49","1573102200 49","1573102500 49","1573102800 49","1573103100 49","1573103400 49","1573103700 49","1573104000 49","1573104300 49","1573104600 48","1573104900 49","1573105200 49","1573105500 48","1573105800 48","1573106100 49","1573106400 49","1573106700 48","1573107000 49","1573107300 48","1573107600 49","1573107900 49","1573108200 48","1573108500 49","1573108800 49","1573109100 49","1573109400 48","1573109700 48","1573110000 48","1573110300 48","1573110600 48","1573110900 48","1573111200 48","1573111500 48","1573111800 48","1573112400 48","1573112700 48","1573113000 48","1573113300 49","1573113600 48","1573113900 48","1573114200 49","1573114500 48","1573114800 49","1573115100 49","1573115400 48","1573115700 48","1573116000 48","1573116300 48","1573116600 48","1573116900 48","1573117200 48","1573117500 48","1573117800 48","1573118100 48","1573118400 48","1573118700 48","1573119000 48","1573119300 47","1573119600 48","1573119900 48","1573120200 48","1573120500 47","1573120800 46","1573121100 47","1573121400 47","1573121700 47","1573122000 47","1573122300 47","1573122600 47","1573122900 48","1573123200 46","1573123500 47","1573123800 47","1573124100 47","1573124400 47","1573124700 47","1573125000 47","1573125300 47","1573125600 47","1573125900 47","1573126200 47","1573126500 47","1573126800 47","1573127100 47","1573127400 47","1573127700 47","1573128000 47","1573128300 47","1573128600 47","1573128900 47","1573129200 47","1573129500 47","1573129800 47","1573130100 47","1573130400 47","1573130700 46","1573131000 46","1573131300 46","1573131600 46","1573131900 46","1573132200 46","1573132500 46","1573132800 46","1573133100 47","1573133400 46","1573133700 46","1573134000 46","1573134300 47","1573134600 47","1573134900 46","1573135200 46","1573135500 46","1573135800 46","1573136100 47","1573136400 47","1573136700 47","1573137000 47","1573137300 47","1573137600 47","1573137900 47","1573138200 46","1573138500 47","1573138800 46","1573139100 47","1573139400 46","1573139700 47","1573140000 47","1573140300 47","1573140600 47","1573140900 47","1573141200 47","1573141500 46","1573141800 47","1573142100 47","1573142400 46","1573142700 47","1573143000 47","1573143300 47","1573143600 47","1573143900 47","1573144200 47","1573144500 47","1573144800 47","1573145100 47","1573145400 47","1573145700 47","1573146000 47","1573146300 47","1573146600 47","1573146900 47","1573147200 47","1573147500 46","1573147800 46","1573148100 46","1573148400 46","1573148700 47","1573149000 47","1573149300 47","1573149600 48","1573149900 48","1573150200 47","1573150500 48","1573150800 47","1573151100 47","1573151400 47","1573151700 47","1573152000 46","1573152300 47","1573152600 47","1573152900 47","1573153200 47","1573153500 47","1573153800 47","1573154100 46","1573154400 47","1573154700 47","1573155000 47","1573155300 47","1573155600 47","1573155900 46","1573156200 46","1573156500 47","1573156800 47","1573157100 47","1573157400 47","1573157700 47","1573158000 47","1573158300 48","1573158600 47","1573158900 48","1573159200 47","1573159500 47","1573159800 47","1573160100 47","1573160400 47","1573160700 47","1573161000 48","1573161300 46","1573161600 47","1573161900 46","1573162200 46","1573162500 46","1573162800 46","1573163100 46","1573163400 47","1573163700 47","1573164000 47","1573164300 47","1573164600 47","1573164900 47","1573165200 46","1573165500 46","1573165800 46","1573166100 46","1573166400 45","1573166700 46","1573167000 46","1573167300 46","1573167600 46","1573167900 46","1573168200 46","1573168500 46","1573168800 46","1573169100 46","1573169400 46","1573169700 46","1573170000 46","1573170300 46","1573170600 46","1573170900 46","1573171200 45","1573171500 45","1573171800 46","1573172100 46","1573172400 45","1573172700 45","1573173000 45","1573173300 45","1573173600 45","1573173900 45","1573174200 45","1573174500 45","1573174800 45","1573175100 46","1573175400 46","1573175700 45","1573176000 44","1573176300 45","1573176600 44","1573176900 45","1573177200 45","1573177500 45","1573177800 45","1573178100 44","1573178400 44","1573178700 44","1573179000 45","1573179300 45","1573179600 45","1573179900 45","1573180200 45","1573180500 45","1573180800 45","1573181100 45","1573181400 45","1573181700 44","1573182000 44","1573182300 45","1573182600 44","1573182900 45","1573183200 44","1573183500 44","1573183800 44","1573184100 44","1573184400 44","1573184700 44","1573185000 44","1573185300 44","1573185600 44","1573185900 43","1573186200 44","1573186500 44","1573186800 44","1573187100 44","1573187400 44","1573187700 44","1573188000 44","1573188300 44","1573188600 44","1573188900 43","1573189200 44","1573189500 44","1573189800 44","1573190100 44","1573190400 44","1573190700 44","1573191000 44","1573191300 44","1573191600 43","1573191900 44","1573192200 43","1573192500 44","1573192800 44","1573193100 43","1573193400 43","1573193700 43","1573194000 44","1573194300 43","1573194600 44","1573194900 43","1573195200 44","1573195500 44","1573195800 43","1573196100 43","1573196400 43","1573196700 44","1573197000 43","1573197300 44","1573197600 43","1573197900 43","1573198200 43","1573198800 43","1573199100 43","1573199400 43","1573199700 43","1573200000 43","1573200300 43","1573200600 43","1573200900 43","1573201200 43","1573201500 43","1573201800 43","1573202100 43","1573202400 42","1573202700 43","1573203000 42","1573203300 43","1573203600 43","1573203900 43","1573204200 43","1573204500 43","1573204800 43","1573205100 42","1573205400 42","1573205700 43","1573206000 42","1573206300 43","1573206600 43","1573206900 43","1573207200 43","1573207500 43","1573207800 42","1573208100 43","1573208400 43","1573208700 43","1573209000 42","1573209300 43","1573209600 43","1573209900 43","1573210200 43","1573210500 43","1573210800 43","1573211100 43","1573211400 43","1573211700 43","1573212000 43","1573212300 43","1573212600 43","1573212900 42","1573213200 43","1573213500 43","1573213800 43","1573214100 43","1573214400 43","1573214700 43","1573215000 43","1573215300 42","1573215600 43","1573215900 43","1573216200 42","1573216500 43","1573216800 43","1573217100 43","1573217400 43","1573217700 43","1573218000 43","1573218300 43","1573218600 42","1573218900 44","1573219200 43","1573219500 43","1573219800 43","1573220100 43","1573220400 43","1573220700 43","1573221000 43","1573221300 43","1573221600 43","1573221900 44","1573222200 44","1573222500 43","1573222800 44","1573223100 44","1573223400 44","1573223700 44","1573224000 44","1573224300 44","1573224600 45","1573224900 44","1573225200 45","1573225500 44","1573225800 45","1573226100 45","1573226400 45","1573226700 44","1573227000 45","1573227300 45","1573227600 45","1573227900 45","1573228200 45","1573228500 45","1573228800 46","1573229100 45","1573229400 45","1573229700 45","1573230000 45","1573230300 46","1573230600 46","1573230900 45","1573231200 46","1573231500 45","1573231800 45","1573232100 46","1573232400 45","1573232700 46","1573233000 45","1573233300 46","1573233600 46","1573233900 46","1573234200 46","1573234500 46","1573234800 46","1573235100 46","1573235400 46","1573235700 46","1573236000 46","1573236300 46","1573236600 46","1573236900 46","1573237200 46","1573237500 46","1573237800 46","1573238100 47","1573238400 46","1573238700 46","1573239000 46","1573239300 46","1573239600 46","1573239900 46","1573240200 46","1573240500 46","1573240800 47","1573241100 46","1573241400 46","1573241700 46","1573242000 46","1573242300 46","1573242600 47","1573242900 46","1573243200 47","1573243500 47","1573243800 46","1573244100 46","1573244400 46","1573244700 46","1573245000 46","1573245300 46","1573245600 47","1573245900 46","1573246200 47","1573246500 47","1573246800 47","1573247100 46","1573247400 47","1573247700 46","1573248000 46","1573248300 46","1573248600 46","1573248900 46","1573249200 46","1573249500 46","1573249800 46","1573250100 46","1573250400 46","1573250700 46","1573251000 46","1573251300 46","1573251600 46","1573251900 46","1573252200 45","1573252500 46","1573252800 46","1573253100 45","1573253400 45","1573253700 45","1573254000 45","1573254300 45","1573254600 45","1573254900 45","1573255200 45","1573255500 45","1573255800 46","1573256100 45","1573256400 45","1573256700 45","1573257000 45","1573257300 45","1573257600 45","1573257900 45","1573258200 45","1573258500 44","1573258800 45","1573259100 45","1573259400 45","1573259700 45","1573260000 45","1573260300 45","1573260600 45","1573260900 45","1573261200 44","1573261500 45","1573261800 45","1573262100 44","1573262400 44","1573262700 45","1573263000 44","1573263300 44","1573263600 45","1573263900 44","1573264200 44","1573264500 44","1573264800 44","1573265100 44","1573265400 44","1573265700 44","1573266000 43","1573266300 44","1573266600 44","1573266900 44","1573267200 44","1573267500 44","1573267800 44","1573268100 43","1573268400 44","1573268700 43","1573269000 44","1573269300 43","1573269600 44","1573269900 43","1573270200 43","1573270500 43","1573270800 43","1573271100 43","1573271400 43","1573271700 43","1573272000 43","1573272300 43","1573272600 42","1573272900 43","1573273200 43","1573273500 43","1573273800 43","1573274100 42","1573274400 43","1573274700 43","1573275000 42","1573275300 43","1573275600 43","1573275900 43","1573276200 42","1573276500 42","1573276800 42","1573277100 42","1573277400 42","1573277700 42","1573278000 41","1573278300 42","1573278600 42","1573278900 42","1573279200 42","1573279500 42","1573279800 42","1573280100 42","1573280400 42","1573280700 41","1573281000 41","1573281300 41","1573281600 41","1573281900 42","1573282200 42","1573282500 42","1573282800 41","1573283100 42","1573283400 41","1573283700 41","1573284000 41","1573284300 42","1573284600 41","1573285200 41","1573285500 41","1573285800 41","1573286100 41","1573286400 41","1573286700 41","1573287000 41","1573287300 41","1573287600 41","1573287900 41","1573288200 41","1573288500 41","1573288800 40","1573289100 41","1573289400 42","1573289700 41","1573290000 41","1573290300 41","1573290600 40","1573290900 40","1573291200 40","1573291500 41","1573291800 41","1573292100 41","1573292400 41","1573292700 40","1573293000 41","1573293300 41","1573293600 40","1573293900 41","1573294200 41","1573294500 40","1573294800 41","1573295100 41","1573295400 40","1573295700 41","1573296000 41","1573296300 42","1573296600 42","1573296900 41","1573297200 41","1573297500 41","1573297800 41","1573298100 40","1573298400 41","1573298700 41","1573299000 41","1573299300 41","1573299600 41","1573299900 41","1573300200 41","1573300500 42","1573300800 42","1573301100 41","1573301400 41","1573301700 41","1573302000 41","1573302300 42","1573302600 42","1573302900 41","1573303200 42","1573303500 41","1573303800 42","1573304100 42","1573304400 42","1573304700 42","1573305000 43","1573305300 42","1573305600 42","1573305900 43","1573306200 43","1573306500 43","1573306800 44","1573307100 44","1573307400 44","1573307700 43","1573308000 44","1573308300 44","1573308600 43","1573308900 44","1573309200 44","1573309500 44","1573309800 45","1573310100 45","1573310400 45","1573310700 44","1573311000 45","1573311300 44","1573311600 44","1573311900 45","1573312200 45","1573312500 45","1573312800 46","1573313100 45","1573313400 46","1573313700 46","1573314000 46","1573314300 46","1573314600 46","1573314900 46","1573315200 47","1573315500 47","1573315800 47","1573316100 46","1573316400 46","1573316700 46","1573317000 46","1573317300 46","1573317600 47","1573317900 47","1573318200 47","1573318500 47","1573318800 47","1573319100 46","1573319400 45","1573319700 47","1573320000 46","1573320300 47","1573320600 47","1573320900 47","1573321200 45","1573321500 47","1573321800 46","1573322100 47","1573322400 46","1573322700 47","1573323000 46","1573323300 47","1573323600 47","1573323900 47","1573324200 47","1573324500 47","1573324800 47","1573325100 47","1573325400 47","1573325700 47","1573326000 47","1573326300 47","1573326600 47","1573326900 47","1573327200 48","1573327500 47","1573327800 47","1573328100 47","1573328400 47","1573328700 47","1573329000 47","1573329300 47","1573329600 47","1573329900 47","1573330200 47","1573330500 47","1573330800 46","1573331100 46","1573331400 47","1573331700 47","1573332000 47","1573332300 47","1573332600 47","1573332900 47","1573333200 46","1573333500 47","1573333800 47","1573334100 46","1573334400 47","1573334700 47","1573335000 47","1573335300 47","1573335600 47","1573335900 47","1573336200 47","1573336500 47","1573336800 47","1573337100 47","1573337400 47","1573337700 47","1573338000 47","1573338300 47","1573338600 47","1573338900 47","1573339200 46","1573339500 47","1573339800 47","1573340100 47","1573340400 47","1573340700 47","1573341000 47","1573341300 48","1573341600 47","1573341900 47","1573342200 47","1573342500 47","1573342800 46","1573343100 47","1573343400 47","1573343700 47","1573344000 47","1573344300 47","1573344600 47","1573344900 47","1573345200 47","1573345500 47","1573345800 47","1573346100 47","1573346400 47","1573346700 48","1573347000 48","1573347300 47","1573347600 47","1573347900 47","1573348200 47","1573348500 47","1573348800 48","1573349100 48","1573349400 47","1573349700 47","1573350000 47","1573350300 48","1573350600 48","1573350900 47","1573351200 47","1573351500 48","1573351800 48","1573352100 47","1573352400 48","1573352700 48","1573353000 48","1573353300 48","1573353600 47","1573353900 48","1573354200 48","1573354500 48","1573354800 47","1573355100 48","1573355400 48","1573355700 48","1573356000 48","1573356300 48","1573356600 47","1573356900 47","1573357200 47","1573357500 48","1573357800 47","1573358100 47","1573358400 47","1573358700 47","1573359000 48","1573359300 48","1573359600 48","1573359900 48","1573360200 47","1573360500 48","1573360800 48","1573361100 47","1573361400 48","1573361700 48","1573362000 48","1573362300 48","1573362600 48","1573362900 47","1573363200 48","1573363500 48","1573363800 48","1573364100 48","1573364400 48","1573364700 48","1573365000 48","1573365300 48","1573365600 48","1573365900 48","1573366200 49","1573366500 48","1573366800 49","1573367100 49","1573367400 49","1573367700 49","1573368000 48","1573368300 48","1573368600 48","1573368900 48","1573369200 49","1573369500 48","1573369800 49","1573370100 49","1573370400 49","1573370700 49","1573371000 48","1573371600 48","1573371900 49","1573372200 48","1573372500 49","1573372800 49","1573373100 49","1573373400 49","1573373700 49","1573374000 50","1573374300 49","1573374600 48","1573374900 49","1573375200 49","1573375500 49","1573375800 49","1573376100 49","1573376400 49","1573376700 49","1573377000 48","1573377300 49","1573377600 49","1573377900 49","1573378200 48","1573378500 49","1573378800 49","1573379100 49","1573379400 49","1573379700 48","1573380000 49","1573380300 48","1573380600 49","1573380900 49","1573381200 48","1573381500 49","1573381800 49","1573382100 49","1573382400 49","1573382700 49","1573383000 49","1573383300 49","1573383600 49","1573383900 49","1573384200 49","1573384500 49","1573384800 49","1573385100 50","1573385400 48","1573385700 49","1573386000 49","1573386300 49","1573386600 49","1573386900 49","1573387200 49","1573387500 49","1573387800 49","1573388100 49","1573388400 49","1573388700 49","1573389000 49","1573389300 49","1573389600 49","1573389900 49","1573390200 49","1573390500 49","1573390800 49","1573391100 49","1573391400 49","1573391700 48","1573392000 49","1573392300 49","1573392600 49","1573392900 49","1573393200 48","1573393500 49","1573393800 49","1573394100 49","1573394400 50","1573394700 50","1573395000 49","1573395300 49","1573395600 49","1573395900 49","1573396200 49","1573396500 49","1573396800 50","1573397100 50","1573397400 50","1573397700 50","1573398000 50","1573398300 50","1573398600 49","1573398900 50","1573399200 50","1573399500 50","1573399800 50","1573400100 50","1573400400 50","1573400700 50","1573401000 50","1573401300 50","1573401600 50","1573401900 50","1573402200 49","1573402500 50","1573402800 50","1573403100 50","1573403400 50","1573403700 49","1573404000 50","1573404300 50","1573404600 51","1573404900 50","1573405200 50","1573405500 50","1573405800 50","1573406100 50","1573406400 49","1573406700 50","1573407000 49","1573407300 49","1573407600 49","1573407900 50","1573408200 49","1573408500 50","1573408800 50","1573409100 49","1573409400 50","1573409700 50","1573410000 50","1573410300 50","1573410600 50","1573410900 50","1573411200 50","1573411500 50","1573411800 50","1573412100 50","1573412400 50","1573412700 50","1573413000 50","1573413300 50","1573413600 50","1573413900 50","1573414200 51","1573414500 50","1573414800 50","1573415100 50","1573415400 50","1573415700 50","1573416000 50","1573416300 50","1573416600 50","1573416900 50","1573417200 50","1573417500 49","1573417800 48","1573418100 49","1573418400 49","1573418700 49","1573419000 49","1573419300 49","1573419600 49","1573419900 49","1573420200 49","1573420500 48","1573420800 48","1573421100 49","1573421400 48","1573421700 48","1573422000 48","1573422300 48","1573422600 48","1573422900 48","1573423200 48","1573423500 48","1573423800 48","1573424100 48","1573424400 48","1573424700 48","1573425000 48","1573425300 47","1573425600 47","1573425900 48","1573426200 47","1573426500 47","1573426800 47","1573427100 47","1573427400 47","1573427700 47","1573428000 47","1573428300 47","1573428600 46","1573428900 47","1573429200 47","1573429500 47","1573429800 47","1573430100 47","1573430400 47","1573430700 46","1573431000 46","1573431300 46","1573431600 47","1573431900 46","1573432200 46","1573432500 46","1573432800 47","1573433100 46","1573433400 47","1573433700 46","1573434000 46","1573434300 46","1573434600 46","1573434900 45","1573435200 45","1573435500 45","1573435800 45","1573436100 46","1573436400 46","1573436700 46","1573437000 46","1573437300 45","1573437600 45","1573437900 45","1573438200 45","1573438500 45","1573438800 45","1573439100 45","1573439400 45","1573439700 45","1573440000 45","1573440300 45","1573440600 45","1573440900 45","1573441200 45","1573441500 45","1573441800 44","1573442100 44","1573442400 44","1573442700 44","1573443000 45","1573443300 44","1573443600 44","1573443900 44","1573444200 44","1573444500 44","1573444800 44","1573445100 44","1573445400 44","1573445700 44","1573446000 43","1573446300 44","1573446600 44","1573446900 43","1573447200 43","1573447500 43","1573447800 43","1573448100 43","1573448400 43","1573448700 43","1573449000 43","1573449300 43","1573449600 43","1573449900 43","1573450200 43","1573450500 42","1573450800 43","1573451100 43","1573451400 43","1573451700 43","1573452000 43","1573452300 43","1573452600 43","1573452900 43","1573453200 43","1573453500 43","1573453800 43","1573454100 42","1573454400 43","1573454700 42","1573455000 42","1573455300 42","1573455600 43","1573455900 42","1573456200 42","1573456500 42","1573456800 43","1573457100 43","1573457400 43","1573458000 42","1573458300 42","1573458600 42","1573458900 42","1573459200 42","1573459500 41","1573459800 42","1573460100 41","1573460400 41","1573460700 42","1573461000 41","1573461300 41","1573461600 42","1573461900 41","1573462200 41","1573462500 41","1573462800 41","1573463100 41","1573463400 42","1573463700 41","1573464000 41","1573464300 41","1573464600 41","1573464900 42","1573465200 41","1573465500 42","1573465800 42","1573466100 41","1573466400 41","1573466700 41","1573467000 42","1573467300 41","1573467600 41","1573467900 41","1573468200 41","1573468500 41","1573468800 41","1573469100 41","1573469400 40","1573469700 41","1573470000 41","1573470300 41","1573470600 41","1573470900 41","1573471200 41","1573471500 41","1573471800 41","1573472100 41","1573472400 41","1573472700 41","1573473000 41","1573473300 41","1573473600 40","1573473900 40","1573474200 41","1573474500 41","1573474800 40","1573475100 40","1573475400 41","1573475700 40","1573476000 41","1573476300 40","1573476600 40","1573476900 41","1573477200 41","1573477500 41","1573477800 41","1573478100 41","1573478400 41","1573478700 40","1573479000 40","1573479300 41","1573479600 41","1573479900 41","1573480200 41","1573480500 41","1573480800 40","1573481100 41","1573481400 41","1573481700 40","1573482000 40","1573482300 40","1573482600 40","1573482900 41","1573483200 41","1573483500 41","1573483800 41","1573484100 40","1573484400 41","1573484700 41","1573485000 41","1573485300 42","1573485600 42","1573485900 41","1573486200 42","1573486500 41","1573486800 41","1573487100 42","1573487400 42","1573487700 42","1573488000 43","1573488300 43","1573488600 42","1573488900 43","1573489200 43","1573489500 43","1573489800 42","1573490100 42","1573490400 41","1573490700 42","1573491000 42","1573491300 43","1573491600 43","1573491900 43","1573492200 43","1573492500 42","1573492800 43","1573493100 42","1573493400 42","1573493700 43","1573494000 42","1573494300 42","1573494600 43","1573494900 44","1573495200 43","1573495500 43","1573495800 44","1573496100 43","1573496400 43","1573496700 44","1573497000 44","1573497300 43","1573497600 44","1573497900 44","1573498200 44","1573498500 45","1573498800 43","1573499100 42","1573499400 43","1573499700 43","1573500000 43","1573500300 43","1573500600 43","1573500900 43","1573501200 42","1573501500 44","1573501800 43","1573502100 43","1573502400 43","1573502700 43","1573503000 43","1573503300 43","1573503600 43","1573503900 42","1573504200 44","1573504500 43","1573504800 43","1573505100 42","1573505400 43","1573505700 43","1573506000 42","1573506300 42","1573506600 42","1573506900 42","1573507200 42","1573507500 42","1573507800 42","1573508100 42","1573508400 43","1573508700 42","1573509000 42","1573509300 42","1573509600 41","1573509900 41","1573510200 41","1573510500 41","1573510800 41","1573511100 42","1573511400 41","1573511700 41","1573512000 42","1573512300 41","1573512600 41","1573512900 40","1573513200 41","1573513500 42","1573513800 41","1573514100 42","1573514400 41","1573514700 41","1573515000 42","1573515300 41","1573515600 41","1573515900 41","1573516200 42","1573516500 41","1573516800 41","1573517100 41","1573517400 42","1573517700 41","1573518000 42","1573518300 42","1573518600 41","1573518900 40","1573519200 41","1573519500 40","1573519800 40","1573520100 42","1573520400 41","1573520700 42","1573521000 42","1573521300 41","1573521600 42","1573521900 41","1573522200 41","1573522500 41","1573522800 42","1573523100 42","1573523400 42","1573523700 41","1573524000 42","1573524300 41","1573524600 42","1573524900 41","1573525200 42","1573525500 41","1573525800 42","1573526100 41","1573526400 42","1573526700 42","1573527000 41","1573527300 41","1573527600 41","1573527900 41","1573528200 41","1573528500 40","1573528800 41","1573529100 42","1573529400 41","1573529700 42","1573530000 41","1573530300 41","1573530600 41","1573530900 41","1573531200 41","1573531500 41","1573531800 41","1573532100 41","1573532400 40","1573532700 41","1573533000 41","1573533300 41","1573533600 41","1573533900 40","1573534200 40","1573534500 40","1573534800 40","1573535100 41","1573535400 40","1573535700 41","1573536000 41","1573536300 42","1573536600 41","1573536900 41","1573537200 40","1573537500 41","1573537800 41","1573538100 41","1573538400 40","1573538700 40","1573539000 40","1573539300 40","1573539600 41","1573539900 41","1573540200 40","1573540500 41","1573540800 40","1573541100 40","1573541400 40","1573541700 40","1573542000 41","1573542300 40","1573542600 40","1573542900 40","1573543200 41","1573543500 40","1573543800 41","1573544400 40","1573544700 41","1573545000 40","1573545300 40","1573545600 40","1573545900 41","1573546200 41","1573546500 40","1573546800 40","1573547100 40","1573547400 40","1573547700 40","1573548000 40","1573548300 40","1573548600 41","1573548900 40","1573549200 40","1573549500 41","1573549800 41","1573550100 40","1573550400 41","1573550700 40","1573551000 41","1573551300 41","1573551600 40","1573551900 40","1573552200 40","1573552500 40","1573552800 40","1573553100 40","1573553400 40","1573553700 40","1573554000 40","1573554300 40","1573554600 41","1573554900 40","1573555200 41","1573555500 40","1573555800 39","1573556100 40","1573556400 41","1573556700 40","1573557000 40","1573557300 40","1573557600 40","1573557900 40","1573558200 40","1573558500 40","1573558800 39","1573559100 40","1573559400 40","1573559700 40","1573560000 40","1573560300 40","1573560600 40","1573560900 40","1573561200 40","1573561500 40","1573561800 40","1573562100 40","1573562400 40","1573562700 40","1573563000 40","1573563300 41","1573563600 40","1573563900 40","1573564200 40","1573564500 40","1573564800 40","1573565100 40","1573565400 40","1573565700 40","1573566000 41","1573566300 41","1573566600 40","1573566900 40","1573567200 40","1573567500 40","1573567800 41","1573568100 41","1573568400 40","1573568700 40","1573569000 41","1573569300 41","1573569600 41","1573569900 42","1573570200 41","1573570500 41","1573570800 42","1573571100 42","1573571400 41","1573571700 41","1573572000 41","1573572300 42","1573572600 42","1573572900 41","1573573200 41","1573573500 42","1573573800 42","1573574100 41","1573574400 41","1573574700 41","1573575000 41","1573575300 41","1573575600 41","1573575900 41","1573576200 41","1573576500 41","1573576800 42","1573577100 42","1573577400 41","1573577700 41","1573578000 42","1573578300 41","1573578600 42","1573578900 42","1573579200 41","1573579500 42","1573579800 42","1573580100 42","1573580400 41","1573580700 42","1573581000 41","1573581300 42","1573581600 41","1573581900 42","1573582200 41","1573582500 42","1573582800 41","1573583100 41","1573583400 42","1573583700 42","1573584000 42","1573584300 42","1573584600 42","1573584900 41","1573585200 41","1573585500 40","1573585800 41","1573586100 41","1573586400 41","1573586700 41","1573587000 42","1573587300 41","1573587600 41","1573587900 41","1573588200 41","1573588500 41","1573588800 41","1573589100 41","1573589400 41","1573589700 41","1573590000 41","1573590300 41","1573590600 41","1573590900 41","1573591200 41","1573591500 41","1573591800 40","1573592100 40","1573592400 41","1573592700 40","1573593000 40","1573593300 40","1573593600 40","1573593900 40","1573594200 40","1573594500 40","1573594800 40","1573595100 40","1573595400 40","1573595700 40","1573596000 39","1573596300 40","1573596600 40","1573596900 40","1573597200 39","1573597500 39","1573597800 39","1573598100 39","1573598400 39","1573598700 40","1573599000 39","1573599300 40","1573599600 39","1573599900 39","1573600200 39","1573600500 39","1573600800 39","1573601100 39","1573601400 39","1573601700 39","1573602000 39","1573602300 39","1573602600 39","1573602900 39","1573603200 39","1573603500 39","1573603800 38","1573604100 39","1573604400 39","1573604700 38","1573605000 39","1573605300 38","1573605600 38","1573605900 38","1573606200 39","1573606500 39","1573606800 38","1573607100 38","1573607400 38","1573607700 38","1573608000 38","1573608300 38","1573608600 38","1573608900 38","1573609200 38","1573609500 38","1573609800 38","1573610100 38","1573610400 38","1573610700 38","1573611000 38","1573611300 38","1573611600 38","1573611900 38","1573612200 38","1573612500 37","1573612800 38","1573613100 38","1573613400 38","1573613700 38","1573614000 37","1573614300 38","1573614600 38","1573614900 38","1573615200 37","1573615500 38","1573615800 38","1573616100 38","1573616400 37","1573616700 38","1573617000 38","1573617300 37","1573617600 37","1573617900 37","1573618200 38","1573618500 37","1573618800 38","1573619100 37","1573619400 37","1573619700 37","1573620000 37","1573620300 37","1573620600 37","1573620900 38","1573621200 37","1573621500 37","1573621800 37","1573622100 37","1573622400 37","1573622700 37","1573623000 37","1573623300 37","1573623600 37","1573623900 37","1573624200 37","1573624500 37","1573624800 37","1573625100 37","1573625400 36","1573625700 36","1573626000 36","1573626300 37","1573626600 36","1573626900 36","1573627200 36","1573627500 36","1573627800 36","1573628100 36","1573628400 36","1573628700 36","1573629000 36","1573629300 36","1573629600 36","1573629900 36","1573630200 36","1573630800 36","1573631100 36","1573631400 36","1573631700 36","1573632000 36","1573632300 36","1573632600 36","1573632900 36","1573633200 36","1573633500 36","1573633800 35","1573634100 37","1573634400 37","1573634700 36","1573635000 36","1573635300 37","1573635600 36","1573635900 36","1573636200 36","1573636500 37","1573636800 37","1573637100 36","1573637400 36","1573637700 37","1573638000 37","1573638300 37","1573638600 36","1573638900 37","1573639200 37","1573639500 36","1573639800 36","1573640100 36","1573640400 36","1573640700 36","1573641000 36","1573641300 36","1573641600 35","1573641900 36","1573642200 37","1573642500 36","1573642800 36","1573643100 37","1573643400 36","1573643700 36","1573644000 36","1573644300 35","1573644600 37","1573644900 37","1573645200 36","1573645500 36","1573645800 36","1573646100 36","1573646400 36","1573646700 36","1573647000 37","1573647300 36","1573647600 36","1573647900 37","1573648200 36","1573648500 36","1573648800 36","1573649100 36","1573649400 37","1573649700 36","1573650000 36","1573650300 37","1573650600 36","1573650900 37","1573651200 36","1573651500 37","1573651800 37","1573652100 37","1573652400 37","1573652700 37","1573653000 37","1573653300 37","1573653600 38","1573653900 38","1573654200 38","1573654500 38","1573654800 38","1573655100 38","1573655400 38","1573655700 38","1573656000 37","1573656300 38","1573656600 38","1573656900 39","1573657200 38","1573657500 38","1573657800 39","1573658100 38","1573658400 38","1573658700 39","1573659000 39","1573659300 39","1573659600 38","1573659900 39","1573660200 39","1573660500 39","1573660800 40","1573661100 39","1573661400 40","1573661700 40","1573662000 40","1573662300 40","1573662600 40","1573662900 40","1573663200 39","1573663500 40","1573663800 40","1573664100 41","1573664400 41","1573664700 40","1573665000 40","1573665300 41","1573665600 40","1573665900 40","1573666200 40","1573666500 41","1573666800 41","1573667100 42","1573667400 41","1573667700 41","1573668000 41","1573668300 41","1573668600 42","1573668900 41","1573669200 41","1573669500 41","1573669800 42","1573670100 42","1573670400 42","1573670700 41","1573671000 41","1573671300 42","1573671600 42","1573671900 42","1573672200 42","1573672500 42","1573672800 42","1573673100 42","1573673400 42","1573673700 41","1573674000 41","1573674300 41","1573674600 41","1573674900 41","1573675200 41","1573675500 41","1573675800 41","1573676100 41","1573676400 40","1573676700 41","1573677000 41","1573677300 41","1573677600 40","1573677900 41","1573678200 41","1573678500 41","1573678800 41","1573679100 40","1573679400 41","1573679700 41","1573680000 41","1573680300 40","1573680600 40","1573680900 40","1573681200 40","1573681500 40","1573681800 40","1573682100 40","1573682400 40","1573682700 40","1573683000 39","1573683300 40","1573683600 40","1573683900 40","1573684200 40","1573684500 39","1573684800 40","1573685100 39","1573685400 39","1573685700 39","1573686000 39","1573686300 40","1573686600 39","1573686900 40","1573687200 39","1573687500 39","1573687800 40","1573688100 40","1573688400 40","1573688700 40","1573689000 39","1573689300 39","1573689600 40","1573689900 39","1573690200 39","1573690500 40","1573690800 40","1573691100 40","1573691400 39","1573691700 41","1573692000 42","1573692300 42","1573692600 43","1573692900 43","1573693200 43","1573693500 43","1573693800 43","1573694100 43","1573694400 43","1573694700 43","1573695000 43","1573695300 43","1573695600 43","1573695900 44","1573696200 44","1573696500 44","1573696800 44","1573697100 43","1573697400 44","1573697700 44","1573698000 44","1573698300 43","1573698600 43","1573698900 44","1573699200 44","1573699500 44","1573699800 43","1573700100 43","1573700400 44","1573700700 43","1573701000 44","1573701300 43","1573701600 43","1573701900 43","1573702200 43","1573702500 44","1573702800 44","1573703100 43","1573703400 44","1573703700 44","1573704000 44","1573704300 44","1573704600 44","1573704900 44","1573705200 44","1573705500 44","1573705800 44","1573706100 44","1573706400 44","1573706700 43","1573707000 44","1573707300 43","1573707600 44","1573707900 44","1573708200 44","1573708500 44","1573708800 44","1573709100 44","1573709400 44","1573709700 44","1573710000 44","1573710300 44","1573710600 44","1573710900 44","1573711200 43","1573711500 43","1573711800 44","1573712100 44","1573712400 44","1573712700 43","1573713000 44","1573713300 44","1573713600 44","1573713900 44","1573714200 44","1573714500 44","1573714800 44","1573715100 44","1573715400 44","1573715700 44","1573716000 44","1573716300 43","1573716600 44","1573717200 44","1573717500 44","1573717800 44","1573718100 44","1573718400 44","1573718700 44","1573719000 44","1573719300 44","1573719600 44","1573719900 44","1573720200 44","1573720500 44","1573720800 44","1573721100 43","1573721400 44","1573721700 44","1573722000 44","1573722300 43","1573722600 42","1573722900 44","1573723200 43","1573723500 44","1573723800 44","1573724100 44","1573724400 44","1573724700 43","1573725000 44","1573725300 44","1573725600 44","1573725900 43","1573726200 43","1573726500 44","1573726800 43","1573727100 44","1573727400 44","1573727700 43","1573728000 44","1573728300 44","1573728600 44","1573728900 44","1573729200 44","1573729500 44","1573729800 44","1573730100 43","1573730400 44","1573730700 44","1573731000 44","1573731300 44","1573731600 43","1573731900 44","1573732200 44","1573732500 44","1573732800 44","1573733100 44","1573733400 44","1573733700 44","1573734000 44","1573734300 44","1573734600 45","1573734900 44","1573735200 44","1573735500 44","1573735800 45","1573736100 44","1573736400 45","1573736700 44","1573737000 44","1573737300 45","1573737600 45","1573737900 45","1573738200 45","1573738500 45","1573738800 45","1573739100 45","1573739400 45","1573739700 45","1573740000 45","1573740300 45","1573740600 45","1573740900 45","1573741200 45","1573741500 46","1573741800 45","1573742100 45","1573742400 45","1573742700 45","1573743000 46","1573743300 45","1573743600 45","1573743900 45","1573744200 45","1573744500 46","1573744800 45","1573745100 46","1573745400 46","1573745700 46","1573746000 46","1573746300 45","1573746600 46","1573746900 46","1573747200 46","1573747500 46","1573747800 46","1573748100 46","1573748400 46","1573748700 46","1573749000 46","1573749300 46","1573749600 46","1573749900 46","1573750200 46","1573750500 46","1573750800 47","1573751100 46","1573751400 46","1573751700 47","1573752000 46","1573752300 47","1573752600 47","1573752900 47","1573753200 47","1573753500 46","1573753800 47","1573754100 47","1573754400 47","1573754700 47","1573755000 47","1573755300 47","1573755600 47","1573755900 48","1573756200 48","1573756500 48","1573756800 47","1573757100 47","1573757400 48","1573757700 48","1573758000 55","1573758300 56","1573758600 55","1573758900 56","1573759200 56","1573759500 56","1573759800 56","1573760100 56","1573760400 55","1573760700 54","1573761000 56","1573761300 54","1573761600 55","1573761900 55","1573762200 56","1573762500 56","1573762800 56","1573763100 56","1573763400 56","1573763700 56","1573764000 56","1573764300 56","1573764600 56","1573764900 55","1573765200 56","1573765500 56","1573765800 56","1573766100 56","1573766400 56","1573766700 56","1573767000 56","1573767300 55","1573767600 57","1573767900 56","1573768200 57","1573768500 56","1573768800 56","1573769100 57","1573769400 55","1573769700 57","1573770000 57","1573770300 56","1573770600 56","1573770900 57","1573771200 57","1573771500 57","1573771800 57","1573772100 57","1573772400 57","1573772700 58","1573773000 58","1573773300 58","1573773600 56","1573773900 57","1573774200 58","1573774500 57","1573774800 57","1573775100 56","1573775400 58","1573775700 58","1573776000 58","1573776300 58","1573776600 58","1573776900 58","1573777200 58","1573777500 58","1573777800 58","1573778100 58","1573778400 57","1573778700 58","1573779000 58","1573779300 58","1573779600 59","1573779900 59","1573780200 58","1573780500 57","1573780800 58","1573781100 58","1573781400 57","1573781700 58","1573782000 58","1573782300 58","1573782600 58","1573782900 58","1573783200 58","1573783500 58","1573783800 58","1573784100 58","1573784400 58","1573784700 58","1573785000 58","1573785300 58","1573785600 58","1573785900 58","1573786200 57","1573786500 58","1573786800 58","1573787100 58","1573787400 59","1573787700 58","1573788000 59","1573788300 59","1573788600 58","1573788900 59","1573789200 58","1573789500 58","1573789800 59","1573790100 58","1573790400 58","1573790700 59","1573791000 58","1573791300 59","1573791600 59","1573791900 58","1573792200 59","1573792500 59","1573792800 59","1573793100 59","1573793400 58","1573793700 58","1573794000 58","1573794300 59","1573794600 59","1573794900 59","1573795200 59","1573795500 59","1573795800 58","1573796100 59","1573796400 57","1573796700 58","1573797000 59","1573797300 58","1573797600 59","1573797900 59","1573798200 59","1573798500 59","1573798800 59","1573799100 59","1573799400 59","1573799700 59","1573800000 59","1573800300 59","1573800600 58","1573800900 59","1573801200 57","1573801500 59","1573801800 58","1573802100 59","1573802400 59","1573802700 59","1573803000 59","1573803600 59","1573803900 59","1573804200 59","1573804500 59","1573804800 59","1573805100 59","1573805400 59","1573805700 58","1573806000 58","1573806300 59","1573806600 59","1573806900 59","1573807200 58","1573807500 59","1573807800 59","1573808100 59","1573808400 59","1573808700 59","1573809000 59","1573809300 59","1573809600 59","1573809900 59","1573810200 59","1573810500 60","1573810800 58","1573811100 59","1573811400 59","1573811700 59","1573812000 58","1573812300 58","1573812600 59","1573812900 59","1573813200 58","1573813500 59","1573813800 59","1573814100 59","1573814400 59","1573814700 59","1573815000 59","1573815300 59","1573815600 58","1573815900 59","1573816200 59","1573816500 59","1573816800 58","1573817100 58","1573817400 59","1573817700 59","1573818000 59","1573818300 59","1573818600 59","1573818900 59","1573819200 59","1573819500 57","1573819800 60","1573820100 59","1573820400 59","1573820700 59","1573821000 59","1573821300 59","1573821600 59","1573821900 60","1573822200 59","1573822500 59","1573822800 59","1573823100 59","1573823400 60","1573823700 60","1573824000 60","1573824300 60","1573824600 60","1573824900 60","1573825200 60","1573825500 58","1573825800 60","1573826100 59","1573826400 59","1573826700 60","1573827000 60","1573827300 60","1573827600 60","1573827900 60","1573828200 59","1573828500 59","1573828800 60","1573829100 61","1573829400 61","1573829700 61","1573830000 61","1573830300 61","1573830600 61","1573830900 61","1573831200 61","1573831500 60","1573831800 60","1573832100 61","1573832400 61","1573832700 61","1573833000 61","1573833300 62","1573833600 62","1573833900 62","1573834200 61","1573834500 61","1573834800 62","1573835100 62","1573835400 61","1573835700 61","1573836000 61","1573836300 61","1573836600 60","1573836900 62","1573837200 62","1573837500 61","1573837800 62","1573838100 62","1573838400 60","1573838700 62","1573839000 62","1573839300 61","1573839600 62","1573839900 63","1573840200 62","1573840500 62","1573840800 62","1573841100 61","1573841400 61","1573841700 61","1573842000 61","1573842300 63","1573842600 62","1573842900 62","1573843200 62","1573843500 60","1573843800 60","1573844100 60","1573844400 61","1573844700 62","1573845000 62","1573845300 61","1573845600 62","1573845900 62","1573846200 62","1573846500 62","1573846800 62","1573847100 61","1573847400 61","1573847700 62","1573848000 62","1573848300 61","1573848600 62","1573848900 62","1573849200 61","1573849500 62","1573849800 62","1573850100 62","1573850400 62","1573850700 61","1573851000 62","1573851300 61","1573851600 62","1573851900 61","1573852200 61","1573852500 61","1573852800 61","1573853100 61","1573853400 60","1573853700 60","1573854000 60","1573854300 60","1573854600 60","1573854900 60","1573855200 60","1573855500 60","1573855800 60","1573856100 59","1573856400 60","1573856700 60","1573857000 60","1573857300 59","1573857600 60","1573857900 59","1573858200 59","1573858500 58","1573858800 57","1573859100 54","1573859400 54","1573859700 54","1573860000 54","1573860300 53","1573860600 54","1573860900 53","1573861200 53","1573861500 52","1573861800 52","1573862100 52","1573862400 53","1573862700 52","1573863000 52","1573863300 52","1573863600 52","1573863900 52","1573864200 52","1573864500 52","1573864800 52","1573865100 52","1573865400 51","1573865700 51","1573866000 51","1573866300 51","1573866600 51","1573866900 51","1573867200 50","1573867500 51","1573867800 50","1573868100 50","1573868400 50","1573868700 51","1573869000 50","1573869300 50","1573869600 50","1573869900 50","1573870200 50","1573870500 49","1573870800 50","1573871100 49","1573871400 50","1573871700 49","1573872000 49","1573872300 49","1573872600 50","1573872900 49","1573873200 48","1573873500 48","1573873800 49","1573874100 48","1573874400 48","1573874700 48","1573875000 48","1573875300 48","1573875600 48","1573875900 48","1573876200 48","1573876500 48","1573876800 47","1573877100 47","1573877400 47","1573877700 47","1573878000 47","1573878300 46","1573878600 47","1573878900 47","1573879200 47","1573879500 47","1573879800 47","1573880100 46","1573880400 46","1573880700 46","1573881000 46","1573881300 46","1573881600 46","1573881900 46","1573882200 46","1573882500 46","1573882800 46","1573883100 45","1573883400 46","1573883700 46","1573884000 46","1573884300 46","1573884600 46","1573884900 46","1573885200 46","1573885500 46","1573885800 46","1573886100 46","1573886400 46","1573886700 46","1573887000 46","1573887300 46","1573887600 46","1573887900 46","1573888200 46","1573888500 46","1573888800 45","1573889100 46","1573889400 46","1573890000 46","1573890300 46","1573890600 46","1573890900 46","1573891200 45","1573891500 45","1573891800 46","1573892100 46","1573892400 45","1573892700 45","1573893000 46","1573893300 45","1573893600 45","1573893900 45","1573894200 45","1573894500 45","1573894800 45","1573895100 45","1573895400 45","1573895700 45","1573896000 45","1573896300 45","1573896600 45","1573896900 45","1573897200 45","1573897500 46","1573897800 44","1573898100 45","1573898400 45","1573898700 45","1573899000 45","1573899300 45","1573899600 44","1573899900 45","1573900200 45","1573900500 44","1573900800 45","1573901100 45","1573901400 45","1573901700 45","1573902000 44","1573902300 45","1573902600 45","1573902900 45","1573903200 45","1573903500 45","1573903800 44","1573904100 45","1573904400 44","1573904700 45","1573905000 45","1573905300 45","1573905600 45","1573905900 45","1573906200 45","1573906500 44","1573906800 45","1573907100 44","1573907400 44","1573907700 44","1573908000 44","1573908300 45","1573908600 44","1573908900 45","1573909200 45","1573909500 45","1573909800 45","1573910100 45","1573910400 45","1573910700 45","1573911000 45","1573911300 45","1573911600 45","1573911900 45","1573912200 45","1573912500 45","1573912800 46","1573913100 46","1573913400 46","1573913700 46","1573914000 45","1573914300 46","1573914600 46","1573914900 47","1573915200 47","1573915500 47","1573915800 47","1573916100 47","1573916400 47","1573916700 47","1573917000 47","1573917300 48","1573917600 48","1573917900 48","1573918200 48","1573918500 48","1573918800 48","1573919100 48","1573919400 49","1573919700 49","1573920000 49","1573920300 50","1573920600 50","1573920900 49","1573921200 49","1573921500 50","1573921800 50","1573922100 49","1573922400 50","1573922700 49","1573923000 50","1573923300 50","1573923600 50","1573923900 50","1573924200 50","1573924500 50","1573924800 50","1573925100 50","1573925400 50","1573925700 50","1573926000 50","1573926300 51","1573926600 50","1573926900 50","1573927200 50","1573927500 50","1573927800 50","1573928100 50","1573928400 50","1573928700 50","1573929000 51","1573929300 50","1573929600 50","1573929900 50","1573930200 51","1573930500 51","1573930800 51","1573931100 51","1573931400 51","1573931700 51","1573932000 51","1573932300 51","1573932600 51","1573932900 51","1573933200 52","1573933500 50","1573933800 51","1573934100 51","1573934400 50","1573934700 51","1573935000 51","1573935300 51","1573935600 51","1573935900 51","1573936200 51","1573936500 51","1573936800 51","1573937100 51","1573937400 51","1573937700 50","1573938000 52","1573938300 50","1573938600 51","1573938900 51","1573939200 51","1573939500 51","1573939800 51","1573940100 50","1573940400 51","1573940700 50","1573941000 51","1573941300 51","1573941600 50","1573941900 50","1573942200 51","1573942500 50","1573942800 50","1573943100 50","1573943400 50","1573943700 49","1573944000 50","1573944300 50","1573944600 50","1573944900 50","1573945200 49","1573945500 49","1573945800 49","1573946100 49","1573946400 49","1573946700 49","1573947000 49","1573947300 49","1573947600 48","1573947900 48","1573948200 48","1573948500 49","1573948800 49","1573949100 48","1573949400 48","1573949700 48","1573950000 48","1573950300 48","1573950600 48","1573950900 48","1573951200 48","1573951500 48","1573951800 47","1573952100 48","1573952400 48","1573952700 46","1573953000 47","1573953300 46","1573953600 46","1573953900 47","1573954200 46","1573954500 47","1573954800 46","1573955100 47","1573955400 46","1573955700 47","1573956000 46","1573956300 46","1573956600 46","1573956900 45","1573957200 45","1573957500 45","1573957800 46","1573958100 46","1573958400 46","1573958700 45","1573959000 46","1573959300 45","1573959600 46","1573959900 45","1573960200 45","1573960500 45","1573960800 45","1573961100 45","1573961400 45","1573961700 45","1573962000 45","1573962300 44","1573962600 45","1573962900 44","1573963200 44","1573963500 44","1573963800 44","1573964100 44","1573964400 45","1573964700 45","1573965000 45","1573965300 44","1573965600 45","1573965900 44","1573966200 45","1573966500 44","1573966800 44","1573967100 45","1573967400 44","1573967700 44","1573968000 44","1573968300 44","1573968600 44","1573968900 44","1573969200 44","1573969500 44","1573969800 44","1573970100 44","1573970400 44","1573970700 44","1573971000 44","1573971300 44","1573971600 44","1573971900 44","1573972200 45","1573972500 45","1573972800 44","1573973100 44","1573973400 44","1573973700 44","1573974000 44","1573974300 45","1573974600 45","1573974900 45","1573975200 44","1573975500 44","1573975800 45","1573976400 44","1573976700 44","1573977000 44","1573977300 44","1573977600 47","1573977900 50","1573978200 51","1573978500 52","1573978800 53","1573979100 53","1573979400 53","1573979700 53","1573980000 54","1573980300 54","1573980600 54","1573980900 54","1573981200 53","1573981500 54","1573981800 54","1573982100 54","1573982400 55","1573982700 55","1573983000 55","1573983300 55","1573983600 55","1573983900 55","1573984200 55","1573984500 55","1573984800 56","1573985100 56","1573985400 56","1573985700 55","1573986000 56","1573986300 56","1573986600 56","1573986900 56","1573987200 56","1573987500 56","1573987800 56","1573988100 56","1573988400 57","1573988700 57","1573989000 57","1573989300 57","1573989600 56","1573989900 56","1573990200 56","1573990500 56","1573990800 56","1573991100 55","1573991400 56","1573991700 57","1573992000 56","1573992300 57","1573992600 57","1573992900 57","1573993200 57","1573993500 57","1573993800 57","1573994100 57","1573994400 57","1573994700 57","1573995000 57","1573995300 58","1573995600 57","1573995900 57","1573996200 57","1573996500 57","1573996800 57","1573997100 57","1573997400 57","1573997700 57","1573998000 57","1573998300 56","1573998600 57","1573998900 58","1573999200 56","1573999500 57","1573999800 56","1574000100 56","1574000400 57","1574000700 57","1574001000 57","1574001300 57","1574001600 57","1574001900 55","1574002200 57","1574002500 55","1574002800 56","1574003100 57","1574003400 56","1574003700 57","1574004000 57","1574004300 57","1574004600 57","1574004900 57","1574005200 58","1574005500 59","1574005800 59","1574006100 58","1574006400 58","1574006700 57","1574007000 59","1574007300 59","1574007600 59","1574007900 58","1574008200 58","1574008500 58","1574008800 58","1574009100 58","1574009400 58","1574009700 58","1574010000 57","1574010300 58","1574010600 58","1574010900 59","1574011200 60","1574011500 60","1574011800 60","1574012100 60","1574012400 62","1574012700 61","1574013000 61","1574013300 61","1574013600 62","1574013900 60","1574014200 60","1574014500 61","1574014800 61","1574015100 61","1574015400 60","1574015700 60","1574016000 61","1574016300 61","1574016600 61","1574016900 62","1574017200 62","1574017500 63","1574017800 62","1574018100 62","1574018400 62","1574018700 63","1574019000 63","1574019300 62","1574019600 62","1574019900 61","1574020200 62","1574020500 63","1574020800 62","1574021100 62","1574021400 63","1574021700 63","1574022000 62","1574022300 62","1574022600 62","1574022900 62","1574023200 62","1574023500 63","1574023800 62","1574024100 63","1574024400 63","1574024700 63","1574025000 63","1574025300 63","1574025600 64","1574025900 64","1574026200 62","1574026500 62","1574026800 63","1574027100 63","1574027400 62","1574027700 63","1574028000 62","1574028300 63","1574028600 63","1574028900 62","1574029200 61","1574029500 62","1574029800 61","1574030100 62","1574030400 62","1574030700 62","1574031000 61","1574031300 61","1574031600 60","1574031900 61","1574032200 61","1574032500 61","1574032800 62","1574033100 61","1574033400 61","1574033700 62","1574034000 62","1574034300 61","1574034600 61","1574034900 62","1574035200 61","1574035500 60","1574035800 60","1574036100 62","1574036400 60","1574036700 60","1574037000 61","1574037300 61","1574037600 61","1574037900 60","1574038200 57","1574038500 58","1574038800 59","1574039100 60","1574039400 60","1574039700 61","1574040000 61","1574040300 60","1574040600 59","1574040900 61","1574041200 60","1574041500 61","1574041800 61","1574042100 59","1574042400 60","1574042700 60","1574043000 60","1574043300 61","1574043600 60","1574043900 60","1574044200 60","1574044500 59","1574044800 59","1574045100 60","1574045400 61","1574045700 60","1574046000 61","1574046300 61","1574046600 60","1574046900 59","1574047200 59","1574047500 60","1574047800 59","1574048100 60","1574048400 60","1574048700 60","1574049000 59","1574049300 60","1574049600 60","1574049900 61","1574050200 61","1574050500 60","1574050800 61","1574051100 60","1574051400 61","1574051700 61","1574052000 60","1574052300 60","1574052600 60","1574052900 61","1574053200 61","1574053500 61","1574053800 61","1574054100 61","1574054400 61","1574054700 61","1574055000 62","1574055300 60","1574055600 62","1574055900 61","1574056200 60","1574056500 62","1574056800 60","1574057100 60","1574057400 61","1574057700 62","1574058000 62","1574058300 62","1574058600 62","1574058900 61","1574059200 61","1574059500 61","1574059800 61","1574060100 62","1574060400 62","1574060700 62","1574061000 62","1574061300 63","1574061600 62","1574061900 63","1574062200 63","1574062800 62","1574063100 63","1574063400 63","1574063700 64","1574064000 63","1574064300 63","1574064600 62","1574064900 63","1574065200 64","1574065500 62","1574065800 63","1574066100 64","1574066400 63","1574066700 63","1574067000 62","1574067300 63","1574067600 62","1574067900 63","1574068200 62","1574068500 64","1574068800 64","1574069100 63","1574069400 62","1574069700 63","1574070000 62","1574070300 63","1574070600 63","1574070900 62","1574071200 63","1574071500 63","1574071800 63","1574072100 63","1574072400 63","1574072700 64","1574073000 64","1574073300 64","1574073600 63","1574073900 62","1574074200 63","1574074500 63","1574074800 63","1574075100 64","1574075400 63","1574075700 62","1574076000 63","1574076300 62","1574076600 63","1574076900 63","1574077200 63","1574077500 63","1574077800 64","1574078100 65","1574078400 64","1574078700 64","1574079000 63","1574079300 65","1574079600 65","1574079900 65","1574080200 64","1574080500 65","1574080800 64","1574081100 63","1574081400 65","1574081700 65","1574082000 65","1574082300 65","1574082600 65","1574082900 65","1574083200 65","1574083500 65","1574083800 64","1574084100 64","1574084400 65","1574084700 65","1574085000 65","1574085300 64","1574085600 64","1574085900 65","1574086200 63","1574086500 65","1574086800 65","1574087100 64","1574087400 64","1574087700 64","1574088000 65","1574088300 65","1574088600 64","1574088900 64","1574089200 64","1574089500 64","1574089800 65","1574090100 64","1574090400 63","1574090700 64","1574091000 64","1574091300 65","1574091600 66","1574091900 66","1574092200 65","1574092500 65","1574092800 66","1574093100 66","1574093400 67","1574093700 66","1574094000 66","1574094300 66","1574094600 66","1574094900 67","1574095200 68","1574095500 68","1574095800 66","1574096100 67","1574096400 67","1574096700 67","1574097000 67","1574097300 69","1574097600 69","1574097900 68","1574098200 68","1574098500 69","1574098800 69","1574099100 64","1574099400 66","1574099700 69","1574100000 57","1574100300 56","1574100600 68","1574100900 60","1574101200 57","1574101500 60","1574101800 68","1574102100 68","1574102400 69","1574102700 59","1574103000 67","1574103300 62","1574103600 57","1574103900 57","1574104200 68","1574104500 62","1574104800 69","1574105100 65","1574105400 67","1574105700 65","1574106000 57","1574106300 57","1574106600 67","1574106900 66","1574107200 69","1574107500 63","1574107800 68","1574108100 59","1574108400 69","1574108700 60","1574109000 70","1574109300 64","1574109600 68","1574109900 69","1574110200 56","1574110500 56","1574110800 67","1574111100 69","1574111400 58","1574111700 61","1574112000 66","1574112300 71","1574112600 58","1574112900 57","1574113200 68","1574113500 66","1574113800 68","1574114100 59","1574114400 69","1574114700 59","1574115000 68","1574115300 65","1574115600 68","1574115900 61","1574116200 67","1574116500 61","1574116800 69","1574117100 65","1574117400 69","1574117700 63","1574118000 68","1574118300 63","1574118600 69","1574118900 59","1574119200 67","1574119500 70","1574119800 62","1574120100 58","1574120400 67","1574120700 69","1574121000 70","1574121300 58","1574121600 68","1574121900 69","1574122200 69","1574122500 57","1574122800 67","1574123100 68","1574123400 69","1574123700 69","1574124000 69","1574124300 64","1574124600 69","1574124900 70","1574125200 57","1574125500 62","1574125800 67","1574126100 68","1574126400 68","1574126700 69","1574127000 68","1574127300 69","1574127600 67","1574127900 67","1574128200 67","1574128500 67","1574128800 67","1574129100 67","1574129400 67","1574129700 68","1574130000 68","1574130300 69","1574130600 68","1574130900 69","1574131200 68","1574131500 69","1574131800 67","1574132100 67","1574132400 67","1574132700 68","1574133000 67","1574133300 67","1574133600 66","1574133900 67","1574134200 67","1574134500 66","1574134800 66","1574135100 67","1574135400 67","1574135700 67","1574136000 67","1574136300 68","1574136600 67","1574136900 67","1574137200 68","1574137500 68","1574137800 67","1574138100 68","1574138400 68","1574138700 68","1574139000 69","1574139300 68","1574139600 69","1574139900 69","1574140200 69","1574140500 69","1574140800 69","1574141100 70","1574141400 57","1574141700 57","1574142000 67","1574142300 68","1574142600 67","1574142900 58","1574143200 56","1574143500 56","1574143800 56","1574144100 55","1574144400 55","1574144700 55","1574145000 55","1574145300 55","1574145600 55","1574145900 54","1574146200 55","1574146500 54","1574146800 55","1574147100 55","1574147400 55","1574147700 54","1574148000 55","1574148300 55","1574148600 55","1574149200 53","1574149500 55","1574149800 54","1574150100 55","1574150400 54","1574150700 54","1574151000 54","1574151300 54","1574151600 54","1574151900 54","1574152200 54","1574152500 55","1574152800 55","1574153100 55","1574153400 54","1574153700 54","1574154000 54","1574154300 54","1574154600 53","1574154900 54","1574155200 54","1574155500 55","1574155800 55","1574156100 55","1574156400 54","1574156700 54","1574157000 55","1574157300 54","1574157600 55","1574157900 55","1574158200 54","1574158500 54","1574158800 54","1574159100 54","1574159400 55","1574159700 54","1574160000 54","1574160300 54","1574160600 54","1574160900 53","1574161200 54","1574161500 54","1574161800 54","1574162100 54","1574162400 53","1574162700 54","1574163000 53","1574163300 53","1574163600 53","1574163900 54","1574164200 54","1574164500 54","1574164800 53","1574165100 52","1574165400 53","1574165700 54","1574166000 54","1574166300 53","1574166600 52","1574166900 53","1574167200 54","1574167500 53","1574167800 53","1574168100 53","1574168400 54","1574168700 54","1574169000 53","1574169300 54","1574169600 53","1574169900 54","1574170200 54","1574170500 54","1574170800 54","1574171100 54","1574171400 54","1574171700 54","1574172000 54","1574172300 54","1574172600 53","1574172900 55","1574173200 55","1574173500 55","1574173800 55","1574174100 55","1574174400 55","1574174700 55","1574175000 56","1574175300 55","1574175600 56","1574175900 56","1574176200 56","1574176500 55","1574176800 56","1574177100 56","1574177400 56","1574177700 56","1574178000 56","1574178300 56","1574178600 56","1574178900 56","1574179200 57","1574179500 56","1574179800 56","1574180100 56","1574180400 55","1574180700 56","1574181000 56","1574181300 56","1574181600 57","1574181900 56","1574182200 56","1574182500 57","1574182800 57","1574183100 57","1574183400 57","1574183700 57","1574184000 57","1574184300 57","1574184600 57","1574184900 56","1574185200 58","1574185500 57","1574185800 57","1574186100 57","1574186400 58","1574186700 58","1574187000 57","1574187300 57","1574187600 56","1574187900 56","1574188200 57","1574188500 57","1574188800 57","1574189100 57","1574189400 57","1574189700 57","1574190000 57","1574190300 58","1574190600 57","1574190900 58","1574191200 57","1574191500 58","1574191800 58","1574192100 58","1574192400 57","1574192700 56","1574193000 57","1574193300 57","1574193600 57","1574193900 57","1574194200 57","1574194500 57","1574194800 56","1574195100 56","1574195400 57","1574195700 57","1574196000 58","1574196300 57","1574196600 57","1574196900 57","1574197200 57","1574197500 57","1574197800 57","1574198100 57","1574198400 56","1574198700 57","1574199000 56","1574199300 57","1574199600 57","1574199900 57","1574200200 57","1574200500 57","1574200800 57","1574201100 55","1574201400 57","1574201700 57","1574202000 56","1574202300 56","1574202600 57","1574202900 57","1574203200 57","1574203500 56","1574203800 57","1574204100 57","1574204400 57","1574204700 57","1574205000 57","1574205300 57","1574205600 57","1574205900 56","1574206200 57","1574206500 57","1574206800 56","1574207100 57","1574207400 56","1574207700 55","1574208000 56","1574208300 55","1574208600 56","1574208900 57","1574209200 57","1574209500 57","1574209800 63","1574210100 65","1574210400 62","1574210700 61","1574211000 60","1574211300 60","1574211600 59","1574211900 58","1574212200 58","1574212500 58","1574212800 58","1574213100 57","1574213400 57","1574213700 58","1574214000 57","1574214300 57","1574214600 58","1574214900 58","1574215200 57","1574215500 56","1574215800 58","1574216100 57","1574216400 57","1574216700 57","1574217000 57","1574217300 57","1574217600 57","1574217900 57","1574218200 57","1574218500 57","1574218800 57","1574219100 56","1574219400 56","1574219700 57","1574220000 57","1574220300 57","1574220600 57","1574220900 57","1574221200 57","1574221500 57","1574221800 57","1574222100 57","1574222400 57","1574222700 57","1574223000 57","1574223300 58","1574223600 58","1574223900 57","1574224200 57","1574224500 57","1574224800 57","1574225100 57","1574225400 57","1574225700 57","1574226000 57","1574226300 57","1574226600 57","1574226900 57","1574227200 57","1574227500 57","1574227800 57","1574228100 57","1574228400 55","1574228700 57","1574229000 57","1574229300 57","1574229600 57","1574229900 57","1574230200 57","1574230500 57","1574230800 57","1574231100 57","1574231400 57","1574231700 57","1574232000 57","1574232300 56","1574232600 57","1574232900 57","1574233200 57","1574233500 57","1574233800 57","1574234100 57","1574234400 57","1574234700 56","1574235000 57","1574235600 57","1574235900 56","1574236200 57","1574236500 57","1574236800 57","1574237100 57","1574237400 57","1574237700 57","1574238000 57","1574238300 57","1574238600 57","1574238900 57","1574239200 57","1574239500 56","1574239800 57","1574240100 57","1574240400 57","1574240700 56","1574241000 57","1574241300 57","1574241600 57","1574241900 57","1574242200 56","1574242500 57","1574242800 57","1574243100 56","1574243400 57","1574243700 57","1574244000 57","1574244300 56","1574244600 57","1574244900 57","1574245200 57","1574245500 57","1574245800 57","1574246100 57","1574246400 57","1574246700 56","1574247000 57","1574247300 57","1574247600 57","1574247900 56","1574248200 57","1574248500 57","1574248800 56","1574249100 58","1574249400 58","1574249700 57","1574250000 57","1574250300 57","1574250600 57","1574250900 56","1574251200 57","1574251500 57","1574251800 57","1574252100 57","1574252400 57","1574252700 57","1574253000 57","1574253300 57","1574253600 57","1574253900 57","1574254200 57","1574254500 57","1574254800 56","1574255100 56","1574255400 56","1574255700 57","1574256000 56","1574256300 57","1574256600 57","1574256900 55","1574257200 57","1574257500 57","1574257800 57","1574258100 56","1574258400 58","1574258700 57","1574259000 57","1574259300 57","1574259600 56","1574259900 57","1574260200 57","1574260500 58","1574260800 58","1574261100 58","1574261400 56","1574261700 58","1574262000 58","1574262300 59","1574262600 58","1574262900 58","1574263200 59","1574263500 59","1574263800 58","1574264100 58","1574264400 58","1574264700 58","1574265000 59","1574265300 59","1574265600 59","1574265900 58","1574266200 58","1574266500 58","1574266800 59","1574267100 59","1574267400 58","1574267700 57","1574268000 58","1574268300 59","1574268600 59","1574268900 59","1574269200 58","1574269500 58","1574269800 58","1574270100 58","1574270400 58","1574270700 58","1574271000 59","1574271300 59","1574271600 59","1574271900 60","1574272200 58","1574272500 59","1574272800 58","1574273100 59","1574273400 59","1574273700 58","1574274000 59","1574274300 59","1574274600 60","1574274900 58","1574275200 59","1574275500 59","1574275800 59","1574276100 59","1574276400 58","1574276700 59","1574277000 59","1574277300 59","1574277600 59","1574277900 58","1574278200 59","1574278500 59","1574278800 60","1574279100 58","1574279400 59","1574279700 59","1574280000 59","1574280300 59","1574280600 59","1574280900 58","1574281200 59","1574281500 59","1574281800 59","1574282100 59","1574282400 59","1574282700 59","1574283000 59","1574283300 58","1574283600 59","1574283900 58","1574284200 57","1574284500 59","1574284800 59","1574285100 58","1574285400 58","1574285700 58","1574286000 58","1574286300 58","1574286600 57","1574286900 58","1574287200 58","1574287500 58","1574287800 58","1574288100 58","1574288400 58","1574288700 58","1574289000 58","1574289300 57","1574289600 58","1574289900 58","1574290200 57","1574290500 57","1574290800 57","1574291100 56","1574291400 57","1574291700 57","1574292000 57","1574292300 57","1574292600 56","1574292900 57","1574293200 56","1574293500 56","1574293800 56","1574294100 56","1574294400 56","1574294700 56","1574295000 56","1574295300 56","1574295600 56","1574295900 47","1574296200 46","1574296500 47","1574296800 47","1574297100 52","1574297400 55","1574297700 56","1574298000 57","1574298300 55","1574298600 56","1574298900 56","1574299200 56","1574299500 56","1574299800 55","1574300100 56","1574300400 56","1574300700 56","1574301000 55","1574301300 56","1574301600 56","1574301900 55","1574302200 55","1574302500 56","1574302800 55","1574303100 56","1574303400 55","1574303700 55","1574304000 55","1574304300 54","1574304600 56","1574304900 54","1574305200 55","1574305500 55","1574305800 55","1574306100 55","1574306400 54","1574306700 55","1574307000 55","1574307300 55","1574307600 55","1574307900 54","1574308200 55","1574308500 55","1574308800 55","1574309100 54","1574309400 55","1574309700 55","1574310000 54","1574310300 55","1574310600 55","1574310900 54","1574311200 54","1574311500 55","1574311800 55","1574312100 54","1574312400 54","1574312700 55","1574313000 53","1574313300 55","1574313600 54","1574313900 54","1574314200 54","1574314500 54","1574314800 54","1574315100 54","1574315400 53","1574315700 54","1574316000 53","1574316300 53","1574316600 54","1574316900 53","1574317200 54","1574317500 53","1574317800 54","1574318100 53","1574318400 54","1574318700 54","1574319000 54","1574319300 55","1574319600 55","1574319900 55","1574320200 55","1574320500 55","1574320800 55","1574321100 55","1574321400 55","1574322000 55","1574322300 55","1574322600 55","1574322900 55","1574323200 54","1574323500 55","1574323800 54","1574324100 55","1574324400 56","1574324700 55","1574325000 56","1574325300 56","1574325600 56","1574325900 56","1574326200 55","1574326500 55","1574326800 55","1574327100 56","1574327400 56","1574327700 55","1574328000 56","1574328300 55","1574328600 56","1574328900 55","1574329200 56","1574329500 57","1574329800 55","1574330100 55","1574330400 56","1574330700 56","1574331000 55","1574331300 56","1574331600 55","1574331900 55","1574332200 55","1574332500 56","1574332800 56","1574333100 57","1574333400 55","1574333700 56","1574334000 55","1574334300 55","1574334600 56","1574334900 56","1574335200 56","1574335500 57","1574335800 57","1574336100 56","1574336400 56","1574336700 56","1574337000 56","1574337300 56","1574337600 57","1574337900 57","1574338200 56","1574338500 57","1574338800 56","1574339100 56","1574339400 56","1574339700 57","1574340000 56","1574340300 56","1574340600 55","1574340900 57","1574341200 56","1574341500 56","1574341800 57","1574342100 56","1574342400 56","1574342700 57","1574343000 57","1574343300 57","1574343600 57","1574343900 58","1574344200 58","1574344500 57","1574344800 57","1574345100 58","1574345400 58","1574345700 57","1574346000 57","1574346300 58","1574346600 57","1574346900 58","1574347200 58","1574347500 57","1574347800 59","1574348100 57","1574348400 57","1574348700 58","1574349000 57","1574349300 58","1574349600 58","1574349900 59","1574350200 58","1574350500 58","1574350800 58","1574351100 57","1574351400 59","1574351700 58","1574352000 58","1574352300 58","1574352600 59","1574352900 59","1574353200 58","1574353500 58","1574353800 58","1574354100 58","1574354400 58","1574354700 59","1574355000 58","1574355300 59","1574355600 58","1574355900 58","1574356200 58","1574356500 59","1574356800 58","1574357100 59","1574357400 59","1574357700 59","1574358000 59","1574358300 59","1574358600 58","1574358900 59","1574359200 59","1574359500 58","1574359800 60","1574360100 59","1574360400 58","1574360700 60","1574361000 59","1574361300 60","1574361600 59","1574361900 59","1574362200 58","1574362500 58","1574362800 60","1574363100 59","1574363400 59","1574363700 59","1574364000 59","1574364300 59","1574364600 59","1574364900 59","1574365200 59","1574365500 59","1574365800 60","1574366100 59","1574366400 59","1574366700 59","1574367000 58","1574367300 59","1574367600 58","1574367900 59","1574368200 59","1574368500 60","1574368800 58","1574369100 60","1574369400 59","1574369700 60","1574370000 59","1574370300 59","1574370600 59","1574370900 59","1574371200 59","1574371500 58","1574371800 59","1574372100 59","1574372400 58","1574372700 58","1574373000 60","1574373300 59","1574373600 59","1574373900 59","1574374200 59","1574374500 58","1574374800 59","1574375100 59","1574375400 59","1574375700 58","1574376000 59","1574376300 59","1574376600 60","1574376900 59","1574377200 59","1574377500 60","1574377800 59","1574378100 60","1574378400 59","1574378700 59","1574379000 58","1574379300 59","1574379600 60","1574379900 59","1574380200 59","1574380500 59","1574380800 59","1574381100 59","1574381400 59","1574381700 60","1574382000 59","1574382300 60","1574382600 59","1574382900 59","1574383200 59","1574383500 59","1574383800 59","1574384100 59","1574384400 59","1574384700 59","1574385000 58","1574385300 59","1574385600 58","1574385900 58","1574386200 58","1574386500 58","1574386800 58","1574387100 58","1574387400 58","1574387700 58","1574388000 58","1574388300 59","1574388600 58","1574388900 58","1574389200 58","1574389500 58","1574389800 60","1574390100 59","1574390400 58","1574390700 58","1574391000 59","1574391300 58","1574391600 59","1574391900 59","1574392200 57","1574392500 58","1574392800 57","1574393100 57","1574393400 58","1574393700 57","1574394000 58","1574394300 58","1574394600 58","1574394900 58","1574395200 58","1574395500 58","1574395800 58","1574396100 57","1574396400 58","1574396700 59","1574397000 58","1574397300 59","1574397600 58","1574397900 58","1574398200 58","1574398500 58","1574398800 58","1574399100 58","1574399400 58","1574399700 58","1574400000 58","1574400300 58","1574400600 58","1574400900 58","1574401200 58","1574401500 58","1574401800 57","1574402100 59","1574402400 58","1574402700 58","1574403000 58","1574403300 58","1574403600 58","1574403900 58","1574404200 59","1574404500 58","1574404800 59","1574405100 58","1574405400 60","1574405700 59","1574406000 59","1574406300 59","1574406600 58","1574406900 59","1574407200 58","1574407500 60","1574407800 60","1574408400 58","1574408700 59","1574409000 59","1574409300 60","1574409600 59","1574409900 60","1574410200 59","1574410500 58","1574410800 58","1574411100 59","1574411400 59","1574411700 59","1574412000 59","1574412300 59","1574412600 59","1574412900 59","1574413200 59","1574413500 59","1574413800 60","1574414100 59","1574414400 59","1574414700 59","1574415000 59","1574415300 60","1574415600 59","1574415900 59","1574416200 60","1574416500 60","1574416800 59","1574417100 59","1574417400 59","1574417700 60","1574418000 59","1574418300 59","1574418600 59","1574418900 59","1574419200 60","1574419500 59","1574419800 59","1574420100 59","1574420400 59","1574420700 59","1574421000 59","1574421300 61","1574421600 60","1574421900 60","1574422200 61","1574422500 61","1574422800 61","1574423100 60","1574423400 61","1574423700 62","1574424000 62","1574424300 62","1574424600 62","1574424900 61","1574425200 62","1574425500 61","1574425800 61","1574426100 61","1574426400 61","1574426700 61","1574427000 61","1574427300 61","1574427600 61","1574427900 61","1574428200 61","1574428500 61","1574428800 61","1574429100 61","1574429400 61","1574429700 61","1574430000 61","1574430300 61","1574430600 61","1574430900 61","1574431200 62","1574431500 61","1574431800 61","1574432100 61","1574432400 61","1574432700 60","1574433000 61","1574433300 61","1574433600 60","1574433900 61","1574434200 60","1574434500 61","1574434800 59","1574435100 60","1574435400 60","1574435700 61","1574436000 61","1574436300 61","1574436600 60","1574436900 61","1574437200 60","1574437500 60","1574437800 60","1574438100 59","1574438400 59","1574438700 59","1574439000 59","1574439300 59","1574439600 60","1574439900 59","1574440200 59","1574440500 59","1574440800 59","1574441100 59","1574441400 60","1574441700 59","1574442000 59","1574442300 58","1574442600 58","1574442900 59","1574443200 59","1574443500 58","1574443800 59","1574444100 58","1574444400 58","1574444700 58","1574445000 58","1574445300 59","1574445600 58","1574445900 58","1574446200 57","1574446500 57","1574446800 58","1574447100 57","1574447400 57","1574447700 57","1574448000 58","1574448300 57","1574448600 58","1574448900 58","1574449200 57","1574449500 57","1574449800 57","1574450100 57","1574450400 57","1574450700 57","1574451000 57","1574451300 57","1574451600 57","1574451900 57","1574452200 57","1574452500 56","1574452800 57","1574453100 57","1574453400 57","1574453700 57","1574454000 56"],"GPU5":["1571875200 54","1571875500 55","1571875800 54","1571876100 54","1571876400 54","1571876700 54","1571877000 53","1571877300 54","1571877600 53","1571877900 54","1571878200 54","1571878500 53","1571878800 53","1571879100 53","1571879400 53","1571879700 53","1571880000 54","1571880300 54","1571880600 53","1571880900 53","1571881200 53","1571881500 54","1571881800 54","1571882100 54","1571882400 53","1571882700 54","1571883000 53","1571883300 53","1571883600 54","1571883900 54","1571884200 55","1571884500 54","1571884800 54","1571885100 54","1571885400 55","1571885700 54","1571886000 54","1571886300 54","1571886600 54","1571886900 54","1571887200 54","1571887500 53","1571887800 53","1571888100 53","1571888400 54","1571888700 54","1571889000 54","1571889300 53","1571889600 53","1571889900 53","1571890200 53","1571890500 54","1571890800 53","1571891100 53","1571891400 53","1571891700 53","1571892000 53","1571892300 53","1571892600 54","1571892900 54","1571893200 53","1571893500 53","1571893800 53","1571894100 52","1571894400 53","1571894700 53","1571895000 53","1571895300 54","1571895600 54","1571895900 54","1571896200 54","1571896500 53","1571896800 52","1571897100 54","1571897400 53","1571897700 53","1571898000 54","1571898300 54","1571898600 53","1571898900 54","1571899200 53","1571899500 53","1571899800 52","1571900100 52","1571900400 53","1571900700 52","1571901000 53","1571901300 53","1571901600 53","1571901900 52","1571902200 52","1571902800 51","1571903100 52","1571903400 52","1571903700 52","1571904000 51","1571904300 52","1571904600 52","1571904900 50","1571905200 51","1571905500 51","1571905800 51","1571906100 50","1571906400 51","1571906700 51","1571907000 51","1571907300 51","1571907600 51","1571907900 51","1571908200 50","1571908500 51","1571908800 50","1571909100 50","1571909400 50","1571909700 51","1571910000 50","1571910300 50","1571910600 50","1571910900 50","1571911200 50","1571911500 51","1571911800 50","1571912100 50","1571912400 50","1571912700 50","1571913000 50","1571913300 51","1571913600 50","1571913900 50","1571914200 50","1571914500 51","1571914800 52","1571915100 51","1571915400 51","1571915700 51","1571916000 51","1571916300 52","1571916600 50","1571916900 50","1571917200 52","1571917500 51","1571917800 51","1571918100 52","1571918400 51","1571918700 51","1571919000 52","1571919300 52","1571919600 52","1571919900 50","1571920200 51","1571920500 52","1571920800 51","1571921100 52","1571921400 50","1571921700 52","1571922000 52","1571922300 52","1571922600 53","1571922900 52","1571923200 52","1571923500 51","1571923800 52","1571924100 52","1571924400 52","1571924700 52","1571925000 53","1571925300 52","1571925600 53","1571925900 52","1571926200 53","1571926500 53","1571926800 53","1571927100 53","1571927400 52","1571927700 52","1571928000 53","1571928300 53","1571928600 52","1571928900 52","1571929200 52","1571929500 53","1571929800 53","1571930100 53","1571930400 52","1571930700 52","1571931000 51","1571931300 52","1571931600 52","1571931900 52","1571932200 53","1571932500 53","1571932800 53","1571933100 53","1571933400 52","1571933700 52","1571934000 53","1571934300 53","1571934600 51","1571934900 52","1571935200 53","1571935500 52","1571935800 53","1571936100 52","1571936400 53","1571936700 52","1571937000 53","1571937300 53","1571937600 53","1571937900 53","1571938200 53","1571938500 54","1571938800 55","1571939100 54","1571939400 54","1571939700 55","1571940000 54","1571940300 54","1571940600 53","1571940900 54","1571941200 54","1571941500 53","1571941800 54","1571942100 53","1571942400 54","1571942700 54","1571943000 54","1571943300 54","1571943600 54","1571943900 53","1571944200 54","1571944500 55","1571944800 54","1571945100 54","1571945400 54","1571945700 54","1571946000 54","1571946300 55","1571946600 55","1571946900 54","1571947200 54","1571947500 54","1571947800 54","1571948100 54","1571948400 54","1571948700 53","1571949000 54","1571949300 55","1571949600 54","1571949900 54","1571950200 54","1571950500 54","1571950800 54","1571951100 54","1571951400 54","1571951700 55","1571952000 54","1571952300 54","1571952600 54","1571952900 53","1571953200 54","1571953500 54","1571953800 53","1571954100 54","1571954400 53","1571954700 52","1571955000 53","1571955300 54","1571955600 52","1571955900 54","1571956200 53","1571956500 53","1571956800 53","1571957100 53","1571957400 53","1571957700 52","1571958000 53","1571958300 53","1571958600 53","1571958900 53","1571959200 52","1571959500 53","1571959800 52","1571960100 52","1571960400 52","1571960700 52","1571961000 51","1571961300 52","1571961600 52","1571961900 52","1571962200 52","1571962500 52","1571962800 51","1571963100 51","1571963400 51","1571963700 50","1571964000 51","1571964300 52","1571964600 51","1571964900 51","1571965200 51","1571965500 51","1571965800 50","1571966100 50","1571966400 52","1571966700 51","1571967000 51","1571967300 51","1571967600 50","1571967900 51","1571968200 51","1571968500 50","1571968800 50","1571969100 50","1571969400 52","1571969700 50","1571970000 52","1571970300 51","1571970600 51","1571970900 51","1571971200 51","1571971500 51","1571971800 51","1571972100 51","1571972400 51","1571972700 51","1571973000 51","1571973300 50","1571973600 51","1571973900 51","1571974200 51","1571974500 50","1571974800 50","1571975100 50","1571975400 50","1571975700 51","1571976000 50","1571976300 50","1571976600 51","1571976900 51","1571977200 50","1571977500 50","1571977800 50","1571978100 49","1571978400 50","1571978700 50","1571979000 50","1571979300 50","1571979600 50","1571979900 49","1571980200 50","1571980500 50","1571980800 50","1571981100 49","1571981400 48","1571981700 48","1571982000 49","1571982300 50","1571982600 49","1571982900 49","1571983200 49","1571983500 49","1571983800 49","1571984100 49","1571984400 49","1571984700 49","1571985000 48","1571985300 49","1571985600 50","1571985900 49","1571986200 49","1571986500 49","1571986800 49","1571987100 49","1571987400 49","1571987700 49","1571988000 49","1571988300 48","1571988600 48","1571989200 49","1571989500 48","1571989800 49","1571990100 49","1571990400 48","1571990700 48","1571991000 48","1571991300 48","1571991600 48","1571991900 48","1571992200 48","1571992500 48","1571992800 48","1571993100 48","1571993400 47","1571993700 48","1571994000 48","1571994300 48","1571994600 48","1571994900 48","1571995200 48","1571995500 48","1571995800 48","1571996100 48","1571996400 48","1571996700 49","1571997000 48","1571997300 47","1571997600 48","1571997900 48","1571998200 47","1571998500 48","1571998800 48","1571999100 48","1571999400 48","1571999700 48","1572000000 48","1572000300 48","1572000600 48","1572000900 47","1572001200 48","1572001500 47","1572001800 47","1572002100 48","1572002400 48","1572002700 47","1572003000 48","1572003300 47","1572003600 47","1572003900 48","1572004200 48","1572004500 47","1572004800 48","1572005100 48","1572005400 47","1572005700 48","1572006000 48","1572006300 48","1572006600 48","1572006900 48","1572007200 48","1572007500 48","1572007800 48","1572008100 48","1572008400 47","1572008700 49","1572009000 48","1572009300 49","1572009600 49","1572009900 48","1572010200 49","1572010500 49","1572010800 49","1572011100 49","1572011400 50","1572011700 49","1572012000 50","1572012300 49","1572012600 50","1572012900 50","1572013200 50","1572013500 50","1572013800 51","1572014100 50","1572014400 51","1572014700 50","1572015000 50","1572015300 50","1572015600 51","1572015900 51","1572016200 52","1572016500 51","1572016800 52","1572017100 53","1572017400 52","1572017700 53","1572018000 52","1572018300 53","1572018600 53","1572018900 53","1572019200 53","1572019500 53","1572019800 53","1572020100 54","1572020400 54","1572020700 54","1572021000 54","1572021300 54","1572021600 53","1572021900 53","1572022200 54","1572022500 53","1572022800 54","1572023100 54","1572023400 54","1572023700 55","1572024000 54","1572024300 55","1572024600 55","1572024900 54","1572025200 53","1572025500 55","1572025800 55","1572026100 54","1572026400 55","1572026700 53","1572027000 53","1572027300 54","1572027600 53","1572027900 53","1572028200 53","1572028500 54","1572028800 54","1572029100 53","1572029400 54","1572029700 54","1572030000 54","1572030300 53","1572030600 55","1572030900 53","1572031200 54","1572031500 53","1572031800 54","1572032100 54","1572032400 55","1572032700 54","1572033000 54","1572033300 53","1572033600 54","1572033900 54","1572034200 54","1572034500 55","1572034800 55","1572035100 54","1572035400 54","1572035700 54","1572036000 53","1572036300 54","1572036600 54","1572036900 54","1572037200 54","1572037500 54","1572037800 54","1572038100 52","1572038400 53","1572038700 52","1572039000 53","1572039300 53","1572039600 53","1572039900 52","1572040200 52","1572040500 53","1572040800 51","1572041100 52","1572041400 52","1572041700 52","1572042000 52","1572042300 52","1572042600 51","1572042900 52","1572043200 52","1572043500 51","1572043800 52","1572044100 52","1572044400 52","1572044700 51","1572045000 51","1572045300 52","1572045600 52","1572045900 51","1572046200 51","1572046500 52","1572046800 51","1572047100 51","1572047400 51","1572047700 51","1572048000 52","1572048300 51","1572048600 50","1572048900 51","1572049200 51","1572049500 51","1572049800 51","1572050100 50","1572050400 50","1572050700 50","1572051000 49","1572051300 50","1572051600 50","1572051900 49","1572052200 49","1572052500 49","1572052800 49","1572053100 48","1572053400 50","1572053700 48","1572054000 49","1572054300 50","1572054600 49","1572054900 49","1572055200 49","1572055500 48","1572055800 49","1572056100 49","1572056400 49","1572056700 48","1572057000 49","1572057300 49","1572057600 49","1572057900 49","1572058200 49","1572058500 49","1572058800 49","1572059100 50","1572059400 49","1572059700 49","1572060000 49","1572060300 49","1572060600 49","1572060900 50","1572061200 49","1572061500 49","1572061800 49","1572062100 50","1572062400 49","1572062700 50","1572063000 50","1572063300 50","1572063600 50","1572063900 50","1572064200 50","1572064500 50","1572064800 50","1572065100 51","1572065400 49","1572065700 50","1572066000 50","1572066300 50","1572066600 50","1572066900 50","1572067200 50","1572067500 50","1572067800 50","1572068100 49","1572068400 49","1572068700 49","1572069000 49","1572069300 48","1572069600 48","1572069900 50","1572070200 50","1572070500 50","1572070800 49","1572071100 50","1572071400 49","1572071700 50","1572072000 49","1572072300 50","1572072600 49","1572072900 49","1572073200 49","1572073500 49","1572073800 49","1572074100 49","1572074400 48","1572074700 49","1572075000 48","1572075600 49","1572075900 48","1572076200 48","1572076500 48","1572076800 47","1572077100 48","1572077400 47","1572077700 47","1572078000 47","1572078300 47","1572078600 47","1572078900 48","1572079200 48","1572079500 48","1572079800 48","1572080100 48","1572080400 47","1572080700 48","1572081000 48","1572081300 48","1572081600 48","1572081900 48","1572082200 47","1572082500 47","1572082800 47","1572083100 47","1572083400 47","1572083700 47","1572084000 47","1572084300 47","1572084600 47","1572084900 47","1572085200 47","1572085500 47","1572085800 46","1572086100 47","1572086400 47","1572086700 47","1572087000 47","1572087300 46","1572087600 46","1572087900 47","1572088200 46","1572088500 46","1572088800 47","1572089100 46","1572089400 47","1572089700 46","1572090000 46","1572090300 46","1572090600 46","1572090900 46","1572091200 46","1572091500 47","1572091800 46","1572092100 47","1572092400 46","1572092700 46","1572093000 47","1572093300 47","1572093600 47","1572093900 47","1572094200 47","1572094500 47","1572094800 47","1572095100 48","1572095400 48","1572095700 48","1572096000 48","1572096300 48","1572096600 48","1572096900 48","1572097200 49","1572097500 48","1572097800 51","1572098100 50","1572098400 49","1572098700 51","1572099000 51","1572099300 51","1572099600 52","1572099900 51","1572100200 50","1572100500 51","1572100800 51","1572101100 52","1572101400 53","1572101700 53","1572102000 51","1572102300 52","1572102600 52","1572102900 52","1572103200 53","1572103500 53","1572103800 53","1572104100 53","1572104400 52","1572104700 54","1572105000 53","1572105300 52","1572105600 53","1572105900 53","1572106200 53","1572106500 53","1572106800 53","1572107100 54","1572107400 53","1572107700 52","1572108000 53","1572108300 53","1572108600 54","1572108900 54","1572109200 54","1572109500 53","1572109800 54","1572110100 54","1572110400 54","1572110700 54","1572111000 54","1572111300 54","1572111600 55","1572111900 53","1572112200 54","1572112500 54","1572112800 55","1572113100 55","1572113400 53","1572113700 53","1572114000 55","1572114300 55","1572114600 55","1572114900 54","1572115200 54","1572115500 54","1572115800 54","1572116100 55","1572116400 54","1572116700 55","1572117000 55","1572117300 54","1572117600 55","1572117900 54","1572118200 55","1572118500 55","1572118800 54","1572119100 55","1572119400 55","1572119700 55","1572120000 55","1572120300 54","1572120600 54","1572120900 54","1572121200 54","1572121500 54","1572121800 55","1572122100 54","1572122400 55","1572122700 54","1572123000 55","1572123300 53","1572123600 55","1572123900 54","1572124200 54","1572124500 53","1572124800 55","1572125100 53","1572125400 53","1572125700 53","1572126000 53","1572126300 52","1572126600 54","1572126900 53","1572127200 52","1572127500 52","1572127800 52","1572128100 52","1572128400 51","1572128700 53","1572129000 54","1572129300 53","1572129600 53","1572129900 52","1572130200 52","1572130500 52","1572130800 51","1572131100 51","1572131400 51","1572131700 52","1572132000 53","1572132300 52","1572132600 51","1572132900 53","1572133200 53","1572133500 52","1572133800 51","1572134100 53","1572134400 53","1572134700 53","1572135000 52","1572135300 54","1572135600 53","1572135900 54","1572136200 53","1572136500 53","1572136800 53","1572137100 53","1572137400 53","1572137700 52","1572138000 52","1572138300 51","1572138600 53","1572138900 53","1572139200 51","1572139500 52","1572139800 51","1572140100 52","1572140400 52","1572140700 51","1572141000 52","1572141300 51","1572141600 51","1572141900 51","1572142200 52","1572142500 52","1572142800 52","1572143100 52","1572143400 52","1572143700 51","1572144000 51","1572144300 51","1572144600 51","1572144900 52","1572145200 52","1572145500 53","1572145800 52","1572146100 53","1572146400 51","1572146700 53","1572147000 52","1572147300 52","1572147600 52","1572147900 52","1572148200 53","1572148500 52","1572148800 52","1572149100 51","1572149400 52","1572149700 52","1572150000 51","1572150300 52","1572150600 52","1572150900 51","1572151200 53","1572151500 51","1572151800 52","1572152100 52","1572152400 53","1572152700 52","1572153000 51","1572153300 52","1572153600 52","1572153900 52","1572154200 53","1572154500 51","1572154800 51","1572155100 53","1572155400 51","1572155700 52","1572156000 52","1572156300 52","1572156600 52","1572156900 51","1572157200 52","1572157500 52","1572157800 51","1572158100 52","1572158400 52","1572158700 51","1572159000 52","1572159300 51","1572159600 52","1572159900 52","1572160200 52","1572160500 53","1572160800 53","1572161100 52","1572161400 52","1572162000 52","1572162300 52","1572162600 53","1572162900 53","1572163200 52","1572163500 52","1572163800 52","1572164100 52","1572164400 52","1572164700 53","1572165000 52","1572165300 52","1572165600 52","1572165900 51","1572166200 51","1572166500 52","1572166800 52","1572167100 51","1572167400 51","1572167700 50","1572168000 50","1572168300 51","1572168600 52","1572168900 51","1572169200 52","1572169500 52","1572169800 50","1572170100 51","1572170400 52","1572170700 51","1572171000 50","1572171300 51","1572171600 50","1572171900 52","1572172200 51","1572172500 50","1572172800 51","1572173100 51","1572173400 50","1572173700 51","1572174000 51","1572174300 52","1572174600 51","1572174900 51","1572175200 51","1572175500 50","1572175800 51","1572176100 51","1572176400 50","1572176700 51","1572177000 50","1572177300 51","1572177600 51","1572177900 52","1572178200 50","1572178500 50","1572178800 51","1572179100 50","1572179400 50","1572179700 51","1572180000 51","1572180300 51","1572180600 51","1572180900 52","1572181200 51","1572181500 51","1572181800 51","1572182100 53","1572182400 51","1572182700 51","1572183000 52","1572183300 52","1572183600 52","1572183900 51","1572184200 52","1572184500 51","1572184800 52","1572185100 52","1572185400 52","1572185700 52","1572186000 52","1572186300 52","1572186600 52","1572186900 52","1572187200 52","1572187500 52","1572187800 52","1572188100 53","1572188400 52","1572188700 52","1572189000 52","1572189300 53","1572189600 53","1572189900 52","1572190200 53","1572190500 53","1572190800 53","1572191100 53","1572191400 53","1572191700 53","1572192000 53","1572192300 53","1572192600 53","1572192900 52","1572193200 53","1572193500 53","1572193800 53","1572194100 52","1572194400 53","1572194700 53","1572195000 54","1572195300 54","1572195600 53","1572195900 53","1572196200 53","1572196500 53","1572196800 53","1572197100 54","1572197400 53","1572197700 53","1572198000 53","1572198300 53","1572198600 52","1572198900 53","1572199200 54","1572199500 54","1572199800 54","1572200100 53","1572200400 54","1572200700 53","1572201000 53","1572201300 53","1572201600 53","1572201900 53","1572202200 53","1572202500 54","1572202800 54","1572203100 54","1572203400 52","1572203700 53","1572204000 53","1572204300 52","1572204600 52","1572204900 53","1572205200 53","1572205500 54","1572205800 53","1572206100 53","1572206400 52","1572206700 53","1572207000 53","1572207300 52","1572207600 53","1572207900 53","1572208200 53","1572208500 53","1572208800 52","1572209100 52","1572209400 53","1572209700 53","1572210000 52","1572210300 54","1572210600 52","1572210900 53","1572211200 52","1572211500 53","1572211800 53","1572212100 53","1572212400 53","1572212700 54","1572213000 53","1572213300 52","1572213600 52","1572213900 52","1572214200 52","1572214500 52","1572214800 51","1572215100 51","1572215400 52","1572215700 53","1572216000 51","1572216300 51","1572216600 53","1572216900 53","1572217200 53","1572217500 54","1572217800 52","1572218100 53","1572218400 52","1572218700 52","1572219000 52","1572219300 52","1572219600 52","1572219900 51","1572220200 52","1572220500 52","1572220800 52","1572221100 52","1572221400 52","1572221700 52","1572222000 52","1572222300 51","1572222600 53","1572222900 53","1572223200 52","1572223500 52","1572223800 53","1572224100 52","1572224400 51","1572224700 52","1572225000 52","1572225300 52","1572225600 52","1572225900 52","1572226200 52","1572226500 52","1572226800 52","1572227100 52","1572227400 52","1572227700 52","1572228000 52","1572228300 52","1572228600 53","1572228900 53","1572229200 51","1572229500 53","1572229800 52","1572230100 51","1572230400 52","1572230700 53","1572231000 52","1572231300 53","1572231600 52","1572231900 52","1572232200 52","1572232500 52","1572232800 52","1572233100 51","1572233400 52","1572233700 52","1572234000 52","1572234300 53","1572234600 52","1572234900 53","1572235200 54","1572235500 52","1572235800 53","1572236100 53","1572236400 53","1572236700 54","1572237000 53","1572237300 53","1572237600 54","1572237900 53","1572238200 53","1572238500 54","1572238800 53","1572239100 54","1572239400 54","1572239700 54","1572240000 53","1572240300 54","1572240600 54","1572240900 53","1572241200 54","1572241500 55","1572241800 53","1572242100 54","1572242400 54","1572242700 54","1572243000 53","1572243300 54","1572243600 53","1572243900 53","1572244200 54","1572244500 54","1572244800 55","1572245100 54","1572245400 54","1572245700 53","1572246000 54","1572246300 54","1572246600 53","1572246900 53","1572247200 54","1572247500 53","1572247800 53","1572248400 53","1572248700 54","1572249000 53","1572249300 53","1572249600 54","1572249900 53","1572250200 53","1572250500 54","1572250800 54","1572251100 53","1572251400 54","1572251700 54","1572252000 53","1572252300 53","1572252600 54","1572252900 53","1572253200 53","1572253500 53","1572253800 54","1572254100 54","1572254400 53","1572254700 54","1572255000 53","1572255300 53","1572255600 52","1572255900 53","1572256200 53","1572256500 54","1572256800 54","1572257100 53","1572257400 52","1572257700 53","1572258000 53","1572258300 53","1572258600 53","1572258900 53","1572259200 52","1572259500 54","1572259800 53","1572260100 53","1572260400 53","1572260700 53","1572261000 53","1572261300 53","1572261600 53","1572261900 54","1572262200 52","1572262500 52","1572262800 52","1572263100 53","1572263400 53","1572263700 52","1572264000 52","1572264300 52","1572264600 52","1572264900 53","1572265200 53","1572265500 53","1572265800 52","1572266100 53","1572266400 53","1572266700 52","1572267000 53","1572267300 52","1572267600 53","1572267900 53","1572268200 52","1572268500 52","1572268800 53","1572269100 53","1572269400 53","1572269700 51","1572270000 52","1572270300 53","1572270600 53","1572270900 54","1572271200 54","1572271500 53","1572271800 53","1572272100 54","1572272400 54","1572272700 53","1572273000 53","1572273300 53","1572273600 52","1572273900 53","1572274200 54","1572274500 53","1572274800 53","1572275100 53","1572275400 53","1572275700 54","1572276000 54","1572276300 54","1572276600 54","1572276900 54","1572277200 53","1572277500 54","1572277800 54","1572278100 53","1572278400 54","1572278700 54","1572279000 54","1572279300 53","1572279600 55","1572279900 54","1572280200 55","1572280500 55","1572280800 55","1572281100 55","1572281400 55","1572281700 55","1572282000 53","1572282300 53","1572282600 55","1572282900 54","1572283200 54","1572283500 54","1572283800 55","1572284100 54","1572284400 54","1572284700 55","1572285000 56","1572285300 54","1572285600 54","1572285900 55","1572286200 55","1572286500 54","1572286800 55","1572287100 56","1572287400 54","1572287700 55","1572288000 55","1572288300 55","1572288600 55","1572288900 56","1572289200 55","1572289500 56","1572289800 55","1572290100 55","1572290400 56","1572290700 55","1572291000 56","1572291300 55","1572291600 56","1572291900 56","1572292200 56","1572292500 56","1572292800 56","1572293100 55","1572293400 56","1572293700 55","1572294000 57","1572294300 55","1572294600 55","1572294900 56","1572295200 56","1572295500 55","1572295800 56","1572296100 57","1572296400 55","1572296700 56","1572297000 56","1572297300 56","1572297600 56","1572297900 56","1572298200 56","1572298500 56","1572298800 55","1572299100 56","1572299400 56","1572299700 55","1572300000 55","1572300300 55","1572300600 55","1572300900 55","1572301200 55","1572301500 56","1572301800 55","1572302100 53","1572302400 54","1572302700 54","1572303000 55","1572303300 55","1572303600 55","1572303900 55","1572304200 54","1572304500 54","1572304800 54","1572305100 55","1572305400 54","1572305700 54","1572306000 54","1572306300 54","1572306600 53","1572306900 54","1572307200 54","1572307500 54","1572307800 54","1572308100 54","1572308400 54","1572308700 52","1572309000 54","1572309300 54","1572309600 54","1572309900 54","1572310200 54","1572310500 54","1572310800 53","1572311100 54","1572311400 53","1572311700 53","1572312000 53","1572312300 53","1572312600 53","1572312900 53","1572313200 53","1572313500 53","1572313800 53","1572314100 52","1572314400 53","1572314700 52","1572315000 53","1572315300 53","1572315600 53","1572315900 53","1572316200 53","1572316500 53","1572316800 54","1572317100 52","1572317400 53","1572317700 52","1572318000 52","1572318300 52","1572318600 52","1572318900 53","1572319200 52","1572319500 50","1572319800 52","1572320100 51","1572320400 52","1572320700 52","1572321000 53","1572321300 52","1572321600 51","1572321900 51","1572322200 52","1572322500 51","1572322800 51","1572323100 51","1572323400 53","1572323700 53","1572324000 53","1572324300 52","1572324600 53","1572324900 53","1572325200 52","1572325500 53","1572325800 53","1572326100 52","1572326400 53","1572326700 53","1572327000 54","1572327300 53","1572327600 52","1572327900 53","1572328200 52","1572328500 53","1572328800 54","1572329100 52","1572329400 54","1572329700 53","1572330000 53","1572330300 52","1572330600 53","1572330900 53","1572331200 53","1572331500 52","1572331800 53","1572332100 53","1572332400 53","1572332700 54","1572333000 53","1572333300 52","1572333600 52","1572333900 53","1572334200 54","1572334800 53","1572335100 53","1572335400 53","1572335700 53","1572336000 53","1572336300 53","1572336600 52","1572336900 52","1572337200 52","1572337500 53","1572337800 52","1572338100 51","1572338400 53","1572338700 53","1572339000 52","1572339300 53","1572339600 53","1572339900 52","1572340200 53","1572340500 53","1572340800 51","1572341100 52","1572341400 52","1572341700 53","1572342000 52","1572342300 51","1572342600 52","1572342900 53","1572343200 53","1572343500 51","1572343800 52","1572344100 53","1572344400 53","1572344700 53","1572345000 53","1572345300 52","1572345600 53","1572345900 53","1572346200 52","1572346500 52","1572346800 52","1572347100 53","1572347400 51","1572347700 53","1572348000 52","1572348300 51","1572348600 53","1572348900 53","1572349200 53","1572349500 53","1572349800 53","1572350100 53","1572350400 51","1572350700 52","1572351000 53","1572351300 52","1572351600 53","1572351900 52","1572352200 53","1572352500 52","1572352800 53","1572353100 52","1572353400 53","1572353700 53","1572354000 53","1572354300 53","1572354600 53","1572354900 53","1572355200 53","1572355500 54","1572355800 54","1572356100 54","1572356400 54","1572356700 54","1572357000 54","1572357300 53","1572357600 54","1572357900 54","1572358200 54","1572358500 55","1572358800 54","1572359100 52","1572359400 53","1572359700 54","1572360000 54","1572360300 55","1572360600 56","1572360900 55","1572361200 55","1572361500 55","1572361800 56","1572362100 55","1572362400 56","1572362700 55","1572363000 55","1572363300 56","1572363600 56","1572363900 56","1572364200 56","1572364500 55","1572364800 56","1572365100 56","1572365400 56","1572365700 57","1572366000 57","1572366300 57","1572366600 56","1572366900 56","1572367200 57","1572367500 58","1572367800 57","1572368100 59","1572368400 56","1572368700 57","1572369000 57","1572369300 58","1572369600 58","1572369900 57","1572370200 57","1572370500 57","1572370800 57","1572371100 58","1572371400 58","1572371700 59","1572372000 59","1572372300 58","1572372600 58","1572372900 59","1572373200 58","1572373500 59","1572373800 59","1572374100 60","1572374400 60","1572374700 58","1572375000 59","1572375300 58","1572375600 58","1572375900 59","1572376200 59","1572376500 59","1572376800 59","1572377100 59","1572377400 59","1572377700 59","1572378000 60","1572378300 59","1572378600 60","1572378900 59","1572379200 60","1572379500 60","1572379800 59","1572380100 59","1572380400 59","1572380700 58","1572381000 59","1572381300 59","1572381600 60","1572381900 59","1572382200 58","1572382500 59","1572382800 58","1572383100 59","1572383400 58","1572383700 59","1572384000 58","1572384300 58","1572384600 59","1572384900 57","1572385200 58","1572385500 57","1572385800 58","1572386100 59","1572386400 58","1572386700 58","1572387000 58","1572387300 58","1572387600 58","1572387900 58","1572388200 58","1572388500 57","1572388800 57","1572389100 57","1572389400 58","1572389700 57","1572390000 58","1572390300 57","1572390600 57","1572390900 57","1572391200 58","1572391500 57","1572391800 58","1572392100 57","1572392400 58","1572392700 57","1572393000 59","1572393300 58","1572393600 57","1572393900 58","1572394200 58","1572394500 58","1572394800 58","1572395100 57","1572395400 57","1572395700 58","1572396000 58","1572396300 57","1572396600 58","1572396900 58","1572397200 59","1572397500 58","1572397800 56","1572398100 58","1572398400 58","1572398700 58","1572399000 57","1572399300 57","1572399600 58","1572399900 58","1572400200 56","1572400500 57","1572400800 57","1572401100 57","1572401400 57","1572401700 58","1572402000 56","1572402300 57","1572402600 57","1572402900 57","1572403200 58","1572403500 57","1572403800 58","1572404100 57","1572404400 58","1572404700 56","1572405000 56","1572405300 58","1572405600 57","1572405900 58","1572406200 56","1572406500 57","1572406800 56","1572407100 56","1572407400 57","1572407700 56","1572408000 56","1572408300 57","1572408600 57","1572408900 57","1572409200 57","1572409500 57","1572409800 57","1572410100 56","1572410400 57","1572410700 56","1572411000 57","1572411300 57","1572411600 57","1572411900 56","1572412200 57","1572412500 56","1572412800 55","1572413100 55","1572413400 56","1572413700 56","1572414000 55","1572414300 56","1572414600 57","1572414900 56","1572415200 56","1572415500 56","1572415800 55","1572416100 56","1572416400 56","1572416700 55","1572417000 55","1572417300 56","1572417600 55","1572417900 55","1572418200 55","1572418500 55","1572418800 54","1572419100 55","1572419400 54","1572419700 55","1572420000 54","1572420300 55","1572420600 54","1572421200 55","1572421500 54","1572421800 54","1572422100 55","1572422400 55","1572422700 55","1572423000 54","1572423300 55","1572423600 55","1572423900 55","1572424200 55","1572424500 54","1572424800 54","1572425100 54","1572425400 54","1572425700 55","1572426000 55","1572426300 54","1572426600 55","1572426900 55","1572427200 54","1572427500 55","1572427800 55","1572428100 54","1572428400 55","1572428700 55","1572429000 54","1572429300 54","1572429600 55","1572429900 56","1572430200 55","1572430500 54","1572430800 55","1572431100 55","1572431400 55","1572431700 54","1572432000 55","1572432300 55","1572432600 55","1572432900 53","1572433200 54","1572433500 54","1572433800 54","1572434100 55","1572434400 54","1572434700 54","1572435000 54","1572435300 54","1572435600 55","1572435900 55","1572436200 54","1572436500 54","1572436800 53","1572437100 53","1572437400 53","1572437700 54","1572438000 54","1572438300 54","1572438600 54","1572438900 54","1572439200 54","1572439500 54","1572439800 54","1572440100 54","1572440400 54","1572440700 54","1572441000 54","1572441300 54","1572441600 53","1572441900 54","1572442200 53","1572442500 54","1572442800 54","1572443100 54","1572443400 53","1572443700 54","1572444000 52","1572444300 53","1572444600 54","1572444900 53","1572445200 54","1572445500 55","1572445800 54","1572446100 54","1572446400 54","1572446700 55","1572447000 55","1572447300 54","1572447600 54","1572447900 54","1572448200 55","1572448500 53","1572448800 54","1572449100 54","1572449400 54","1572449700 54","1572450000 54","1572450300 55","1572450600 53","1572450900 54","1572451200 54","1572451500 54","1572451800 54","1572452100 53","1572452400 54","1572452700 54","1572453000 54","1572453300 54","1572453600 54","1572453900 54","1572454200 53","1572454500 54","1572454800 53","1572455100 53","1572455400 53","1572455700 54","1572456000 55","1572456300 53","1572456600 53","1572456900 54","1572457200 53","1572457500 54","1572457800 54","1572458100 54","1572458400 54","1572458700 55","1572459000 54","1572459300 53","1572459600 53","1572459900 54","1572460200 54","1572460500 54","1572460800 54","1572461100 54","1572461400 54","1572461700 54","1572462000 53","1572462300 53","1572462600 54","1572462900 53","1572463200 54","1572463500 54","1572463800 53","1572464100 55","1572464400 54","1572464700 53","1572465000 54","1572465300 54","1572465600 54","1572465900 53","1572466200 53","1572466500 53","1572466800 52","1572467100 52","1572467400 53","1572467700 53","1572468000 53","1572468300 53","1572468600 52","1572468900 53","1572469200 52","1572469500 53","1572469800 53","1572470100 53","1572470400 52","1572470700 54","1572471000 52","1572471300 52","1572471600 52","1572471900 53","1572472200 52","1572472500 53","1572472800 52","1572473100 53","1572473400 52","1572473700 52","1572474000 52","1572474300 52","1572474600 53","1572474900 52","1572475200 52","1572475500 52","1572475800 52","1572476100 52","1572476400 52","1572476700 52","1572477000 52","1572477300 52","1572477600 52","1572477900 51","1572478200 51","1572478500 51","1572478800 51","1572479100 52","1572479400 51","1572479700 52","1572480000 51","1572480300 51","1572480600 52","1572480900 51","1572481200 52","1572481500 52","1572481800 52","1572482100 53","1572482400 52","1572482700 52","1572483000 53","1572483300 53","1572483600 52","1572483900 51","1572484200 51","1572484500 52","1572484800 52","1572485100 53","1572485400 52","1572485700 52","1572486000 52","1572486300 53","1572486600 51","1572486900 52","1572487200 52","1572487500 51","1572487800 51","1572488100 52","1572488400 52","1572488700 52","1572489000 53","1572489300 53","1572489600 52","1572489900 52","1572490200 51","1572490500 51","1572490800 51","1572491100 51","1572491400 52","1572491700 51","1572492000 51","1572492300 51","1572492600 51","1572492900 53","1572493200 52","1572493500 51","1572493800 51","1572494100 52","1572494400 51","1572494700 52","1572495000 52","1572495300 50","1572495600 52","1572495900 51","1572496200 51","1572496500 51","1572496800 53","1572497100 52","1572497400 52","1572497700 50","1572498000 51","1572498300 52","1572498600 53","1572498900 52","1572499200 53","1572499500 52","1572499800 52","1572500100 53","1572500400 52","1572500700 52","1572501000 53","1572501300 53","1572501600 52","1572501900 53","1572502200 54","1572502500 53","1572502800 53","1572503100 54","1572503400 54","1572503700 53","1572504000 53","1572504300 54","1572504600 54","1572504900 53","1572505200 52","1572505500 52","1572505800 54","1572506100 53","1572506400 53","1572506700 53","1572507000 53","1572507600 52","1572507900 54","1572508200 54","1572508500 54","1572508800 54","1572509100 54","1572509400 54","1572509700 52","1572510000 53","1572510300 53","1572510600 54","1572510900 53","1572511200 54","1572511500 53","1572511800 54","1572512100 53","1572512400 53","1572512700 54","1572513000 54","1572513300 52","1572513600 53","1572513900 54","1572514200 53","1572514500 54","1572514800 53","1572515100 53","1572515400 54","1572515700 53","1572516000 54","1572516300 53","1572516600 52","1572516900 53","1572517200 54","1572517500 53","1572517800 53","1572518100 53","1572518400 53","1572518700 53","1572519000 54","1572519300 53","1572519600 53","1572519900 54","1572520200 53","1572520500 54","1572520800 54","1572521100 53","1572521400 54","1572521700 52","1572522000 54","1572522300 53","1572522600 54","1572522900 53","1572523200 54","1572523500 53","1572523800 53","1572524100 54","1572524400 54","1572524700 54","1572525000 53","1572525300 55","1572525600 53","1572525900 54","1572526200 54","1572526500 54","1572526800 53","1572527100 53","1572527400 53","1572527700 53","1572528000 53","1572528300 52","1572528600 53","1572528900 53","1572529200 53","1572529500 54","1572529800 54","1572530100 54","1572530400 53","1572530700 53","1572531000 54","1572531300 53","1572531600 53","1572531900 54","1572532200 53","1572532500 54","1572532800 54","1572533100 53","1572533400 54","1572533700 53","1572534000 54","1572534300 53","1572534600 54","1572534900 54","1572535200 53","1572535500 54","1572535800 54","1572536100 54","1572536400 53","1572536700 54","1572537000 54","1572537300 55","1572537600 54","1572537900 54","1572538200 54","1572538500 53","1572538800 55","1572539100 54","1572539400 54","1572539700 55","1572540000 55","1572540300 55","1572540600 54","1572540900 54","1572541200 55","1572541500 54","1572541800 54","1572542100 54","1572542400 53","1572542700 53","1572543000 53","1572543300 54","1572543600 53","1572543900 54","1572544200 54","1572544500 55","1572544800 54","1572545100 54","1572545400 54","1572545700 54","1572546000 54","1572546300 53","1572546600 54","1572546900 53","1572547200 55","1572547500 54","1572547800 53","1572548100 53","1572548400 54","1572548700 54","1572549000 54","1572549300 54","1572549600 54","1572549900 53","1572550200 53","1572550500 53","1572550800 53","1572551100 53","1572551400 53","1572551700 53","1572552000 53","1572552300 53","1572552600 54","1572552900 53","1572553200 52","1572553500 53","1572553800 53","1572554100 53","1572554400 52","1572554700 53","1572555000 53","1572555300 53","1572555600 53","1572555900 53","1572556200 53","1572556500 53","1572556800 54","1572557100 53","1572557400 53","1572557700 53","1572558000 53","1572558300 52","1572558600 52","1572558900 53","1572559200 53","1572559500 54","1572559800 53","1572560100 53","1572560400 52","1572560700 52","1572561000 53","1572561300 53","1572561600 53","1572561900 53","1572562200 53","1572562500 51","1572562800 52","1572563100 53","1572563400 53","1572563700 53","1572564000 52","1572564300 53","1572564600 53","1572564900 52","1572565200 53","1572565500 53","1572565800 53","1572566100 53","1572566400 53","1572566700 53","1572567000 53","1572567300 53","1572567600 53","1572567900 53","1572568200 53","1572568500 53","1572568800 52","1572569100 53","1572569400 52","1572569700 52","1572570000 53","1572570300 52","1572570600 53","1572570900 53","1572571200 54","1572571500 53","1572571800 53","1572572100 54","1572572400 53","1572572700 54","1572573000 54","1572573300 54","1572573600 53","1572573900 54","1572574200 55","1572574500 55","1572574800 54","1572575100 55","1572575400 55","1572575700 55","1572576000 54","1572576300 54","1572576600 54","1572576900 54","1572577200 53","1572577500 55","1572577800 54","1572578100 53","1572578400 54","1572578700 53","1572579000 54","1572579300 54","1572579600 55","1572579900 53","1572580200 54","1572580500 54","1572580800 54","1572581100 55","1572581400 54","1572581700 55","1572582000 55","1572582300 55","1572582600 55","1572582900 54","1572583200 53","1572583500 54","1572583800 53","1572584100 52","1572584400 52","1572584700 53","1572585000 53","1572585300 53","1572585600 53","1572585900 53","1572586200 53","1572586500 52","1572586800 52","1572587100 54","1572587400 53","1572587700 53","1572588000 53","1572588300 52","1572588600 53","1572588900 52","1572589200 53","1572589500 53","1572589800 52","1572590100 53","1572590400 52","1572590700 53","1572591000 53","1572591300 51","1572591600 52","1572591900 53","1572592200 53","1572592500 53","1572592800 51","1572593100 53","1572593400 53","1572594000 52","1572594300 52","1572594600 51","1572594900 53","1572595200 52","1572595500 52","1572595800 51","1572596100 52","1572596400 52","1572596700 52","1572597000 53","1572597300 52","1572597600 51","1572597900 52","1572598200 52","1572598500 51","1572598800 52","1572599100 52","1572599400 52","1572599700 53","1572600000 52","1572600300 52","1572600600 52","1572600900 52","1572601200 52","1572601500 52","1572601800 50","1572602100 52","1572602400 51","1572602700 52","1572603000 51","1572603300 51","1572603600 51","1572603900 50","1572604200 51","1572604500 51","1572604800 50","1572605100 50","1572605400 51","1572605700 51","1572606000 50","1572606300 51","1572606600 51","1572606900 49","1572607200 50","1572607500 50","1572607800 49","1572608100 51","1572608400 49","1572608700 49","1572609000 50","1572609300 50","1572609600 50","1572609900 49","1572610200 49","1572610500 49","1572610800 49","1572611100 48","1572611400 48","1572611700 49","1572612000 48","1572612300 49","1572612600 49","1572612900 48","1572613200 49","1572613500 48","1572613800 48","1572614100 47","1572614400 48","1572614700 48","1572615000 48","1572615300 48","1572615600 48","1572615900 48","1572616200 48","1572616500 48","1572616800 48","1572617100 47","1572617400 48","1572617700 48","1572618000 48","1572618300 48","1572618600 47","1572618900 48","1572619200 48","1572619500 48","1572619800 48","1572620100 49","1572620400 48","1572620700 48","1572621000 48","1572621300 48","1572621600 47","1572621900 48","1572622200 49","1572622500 49","1572622800 48","1572623100 48","1572623400 49","1572623700 49","1572624000 50","1572624300 49","1572624600 50","1572624900 49","1572625200 49","1572625500 50","1572625800 50","1572626100 50","1572626400 49","1572626700 50","1572627000 49","1572627300 50","1572627600 49","1572627900 49","1572628200 49","1572628500 49","1572628800 49","1572629100 50","1572629400 49","1572629700 49","1572630000 49","1572630300 49","1572630600 49","1572630900 49","1572631200 49","1572631500 49","1572631800 49","1572632100 49","1572632400 50","1572632700 49","1572633000 49","1572633300 49","1572633600 48","1572633900 48","1572634200 49","1572634500 49","1572634800 49","1572635100 48","1572635400 48","1572635700 48","1572636000 48","1572636300 49","1572636600 48","1572636900 49","1572637200 49","1572637500 48","1572637800 48","1572638100 48","1572638400 48","1572638700 47","1572639000 49","1572639300 48","1572639600 49","1572639900 48","1572640200 48","1572640500 49","1572640800 48","1572641100 48","1572641400 48","1572641700 48","1572642000 48","1572642300 48","1572642600 48","1572642900 48","1572643200 47","1572643500 48","1572643800 47","1572644100 48","1572644400 48","1572644700 48","1572645000 47","1572645300 48","1572645600 48","1572645900 48","1572646200 48","1572646500 47","1572646800 48","1572647100 46","1572647400 47","1572647700 47","1572648000 46","1572648300 47","1572648600 47","1572648900 47","1572649200 47","1572649500 47","1572649800 47","1572650100 47","1572650400 47","1572650700 47","1572651000 46","1572651300 47","1572651600 47","1572651900 47","1572652200 47","1572652500 47","1572652800 47","1572653100 47","1572653400 47","1572653700 48","1572654000 47","1572654300 46","1572654600 47","1572654900 46","1572655200 47","1572655500 47","1572655800 46","1572656100 47","1572656400 47","1572656700 46","1572657000 47","1572657300 47","1572657600 46","1572657900 47","1572658200 46","1572658500 47","1572658800 47","1572659100 46","1572659400 46","1572659700 46","1572660000 45","1572660300 46","1572660600 47","1572660900 47","1572661200 46","1572661500 46","1572661800 47","1572662100 46","1572662400 46","1572662700 46","1572663000 46","1572663300 46","1572663600 46","1572663900 46","1572664200 45","1572664500 46","1572664800 46","1572665100 46","1572665400 47","1572665700 47","1572666000 46","1572666300 46","1572666600 46","1572666900 46","1572667200 45","1572667500 45","1572667800 45","1572668100 45","1572668400 45","1572668700 45","1572669000 45","1572669300 45","1572669600 46","1572669900 45","1572670200 45","1572670500 45","1572670800 45","1572671100 45","1572671400 44","1572671700 44","1572672000 45","1572672300 45","1572672600 45","1572672900 44","1572673200 44","1572673500 45","1572673800 45","1572674100 45","1572674400 45","1572674700 45","1572675000 45","1572675300 45","1572675600 44","1572675900 44","1572676200 44","1572676500 44","1572676800 44","1572677100 44","1572677400 44","1572677700 45","1572678000 45","1572678300 44","1572678600 45","1572678900 46","1572679200 45","1572679500 45","1572679800 45","1572680400 44","1572680700 46","1572681000 45","1572681300 44","1572681600 44","1572681900 44","1572682200 45","1572682500 45","1572682800 45","1572683100 46","1572683400 45","1572683700 46","1572684000 47","1572684300 43","1572684600 45","1572684900 45","1572685200 45","1572685500 45","1572685800 45","1572686100 45","1572686400 45","1572686700 45","1572687000 45","1572687300 45","1572687600 46","1572687900 46","1572688200 46","1572688500 46","1572688800 45","1572689100 46","1572689400 46","1572689700 46","1572690000 47","1572690300 46","1572690600 46","1572690900 45","1572691200 46","1572691500 46","1572691800 45","1572692100 45","1572692400 46","1572692700 45","1572693000 46","1572693300 46","1572693600 46","1572693900 46","1572694200 47","1572694500 46","1572694800 46","1572695100 47","1572695400 45","1572695700 47","1572696000 46","1572696300 47","1572696600 46","1572696900 46","1572697200 46","1572697500 45","1572697800 45","1572698100 45","1572698400 46","1572698700 46","1572699000 46","1572699300 47","1572699600 46","1572699900 47","1572700200 47","1572700500 45","1572700800 47","1572701100 46","1572701400 46","1572701700 46","1572702000 48","1572702300 47","1572702600 47","1572702900 47","1572703200 47","1572703500 47","1572703800 48","1572704100 47","1572704400 47","1572704700 47","1572705000 48","1572705300 47","1572705600 46","1572705900 49","1572706200 48","1572706500 48","1572706800 48","1572707100 48","1572707400 48","1572707700 47","1572708000 48","1572708300 49","1572708600 48","1572708900 47","1572709200 48","1572709500 48","1572709800 49","1572710100 47","1572710400 48","1572710700 49","1572711000 49","1572711300 49","1572711600 48","1572711900 48","1572712200 47","1572712500 48","1572712800 48","1572713100 47","1572713400 48","1572713700 48","1572714000 48","1572714300 48","1572714600 48","1572714900 48","1572715200 49","1572715500 48","1572715800 48","1572716100 48","1572716400 48","1572716700 48","1572717000 49","1572717300 48","1572717600 49","1572717900 49","1572718200 48","1572718500 48","1572718800 47","1572719100 49","1572719400 48","1572719700 48","1572720000 48","1572720300 48","1572720600 48","1572720900 48","1572721200 48","1572721500 48","1572721800 48","1572722100 49","1572722400 49","1572722700 48","1572723000 49","1572723300 49","1572723600 48","1572723900 48","1572724200 48","1572724500 48","1572724800 48","1572725100 48","1572725400 48","1572725700 47","1572726000 47","1572726300 49","1572726600 48","1572726900 48","1572727200 47","1572727500 48","1572727800 49","1572728100 48","1572728400 47","1572728700 48","1572729000 48","1572729300 48","1572729600 48","1572729900 48","1572730200 48","1572730500 48","1572730800 48","1572731100 48","1572731400 48","1572731700 48","1572732000 47","1572732300 48","1572732600 48","1572732900 48","1572733200 48","1572733500 47","1572733800 48","1572734100 48","1572734400 48","1572734700 47","1572735000 47","1572735300 48","1572735600 47","1572735900 48","1572736200 47","1572736500 47","1572736800 47","1572737100 48","1572737400 48","1572737700 48","1572738000 48","1572738300 48","1572738600 48","1572738900 48","1572739200 48","1572739500 48","1572739800 48","1572740100 48","1572740400 48","1572740700 48","1572741000 48","1572741300 47","1572741600 47","1572741900 48","1572742200 47","1572742500 47","1572742800 47","1572743100 47","1572743400 47","1572743700 48","1572744000 46","1572744300 47","1572744600 47","1572744900 47","1572745200 48","1572745500 47","1572745800 46","1572746100 46","1572746400 47","1572746700 46","1572747000 46","1572747300 46","1572747600 46","1572747900 47","1572748200 47","1572748500 47","1572748800 47","1572749100 48","1572749400 47","1572749700 47","1572750000 47","1572750300 47","1572750600 47","1572750900 46","1572751200 47","1572751500 47","1572751800 47","1572752100 46","1572752400 47","1572752700 46","1572753000 46","1572753300 46","1572753600 47","1572753900 46","1572754200 46","1572754500 45","1572754800 47","1572755100 47","1572755400 46","1572755700 47","1572756000 46","1572756300 46","1572756600 46","1572756900 46","1572757200 46","1572757500 47","1572757800 47","1572758100 46","1572758400 47","1572758700 47","1572759000 46","1572759300 46","1572759600 46","1572759900 47","1572760200 46","1572760500 46","1572760800 46","1572761100 47","1572761400 47","1572761700 47","1572762000 47","1572762300 46","1572762600 47","1572762900 47","1572763200 47","1572763500 47","1572763800 47","1572764100 47","1572764400 47","1572764700 46","1572765000 47","1572765300 47","1572765600 46","1572765900 46","1572766200 46","1572766800 47","1572767100 47","1572767400 46","1572767700 47","1572768000 46","1572768300 47","1572768600 45","1572768900 46","1572769200 46","1572769500 47","1572769800 47","1572770100 46","1572770400 46","1572770700 46","1572771000 46","1572771300 47","1572771600 47","1572771900 47","1572772200 47","1572772500 46","1572772800 47","1572773100 47","1572773400 46","1572773700 46","1572774000 46","1572774300 47","1572774600 47","1572774900 47","1572775200 46","1572775500 46","1572775800 46","1572776100 46","1572776400 47","1572776700 47","1572777000 47","1572777300 47","1572777600 46","1572777900 47","1572778200 46","1572778500 47","1572778800 46","1572779100 47","1572779400 47","1572779700 47","1572780000 47","1572780300 46","1572780600 47","1572780900 48","1572781200 47","1572781500 48","1572781800 47","1572782100 48","1572782400 47","1572782700 47","1572783000 47","1572783300 47","1572783600 47","1572783900 47","1572784200 48","1572784500 47","1572784800 47","1572785100 47","1572785400 47","1572785700 47","1572786000 48","1572786300 47","1572786600 47","1572786900 46","1572787200 47","1572787500 48","1572787800 48","1572788100 48","1572788400 48","1572788700 47","1572789000 48","1572789300 48","1572789600 48","1572789900 47","1572790200 47","1572790500 48","1572790800 48","1572791100 48","1572791400 48","1572791700 48","1572792000 48","1572792300 49","1572792600 48","1572792900 48","1572793200 48","1572793500 48","1572793800 50","1572794100 49","1572794400 48","1572794700 49","1572795000 49","1572795300 49","1572795600 48","1572795900 48","1572796200 49","1572796500 49","1572796800 49","1572797100 49","1572797400 49","1572797700 50","1572798000 50","1572798300 50","1572798600 50","1572798900 50","1572799200 49","1572799500 50","1572799800 50","1572800100 49","1572800400 49","1572800700 51","1572801000 50","1572801300 50","1572801600 50","1572801900 49","1572802200 50","1572802500 49","1572802800 49","1572803100 50","1572803400 50","1572803700 49","1572804000 48","1572804300 48","1572804600 48","1572804900 48","1572805200 48","1572805500 49","1572805800 48","1572806100 50","1572806400 49","1572806700 49","1572807000 50","1572807300 50","1572807600 50","1572807900 50","1572808200 50","1572808500 51","1572808800 50","1572809100 51","1572809400 51","1572809700 50","1572810000 51","1572810300 51","1572810600 50","1572810900 50","1572811200 50","1572811500 50","1572811800 51","1572812100 50","1572812400 51","1572812700 50","1572813000 50","1572813300 50","1572813600 50","1572813900 50","1572814200 50","1572814500 50","1572814800 50","1572815100 50","1572815400 50","1572815700 49","1572816000 49","1572816300 48","1572816600 48","1572816900 49","1572817200 49","1572817500 48","1572817800 48","1572818100 48","1572818400 49","1572818700 49","1572819000 49","1572819300 48","1572819600 48","1572819900 49","1572820200 48","1572820500 47","1572820800 48","1572821100 48","1572821400 47","1572821700 48","1572822000 48","1572822300 48","1572822600 48","1572822900 48","1572823200 48","1572823500 48","1572823800 48","1572824100 48","1572824400 48","1572824700 47","1572825000 47","1572825300 48","1572825600 48","1572825900 48","1572826200 47","1572826500 46","1572826800 48","1572827100 47","1572827400 47","1572827700 47","1572828000 48","1572828300 48","1572828600 48","1572828900 47","1572829200 47","1572829500 47","1572829800 47","1572830100 47","1572830400 47","1572830700 47","1572831000 46","1572831300 47","1572831600 47","1572831900 47","1572832200 46","1572832500 46","1572832800 47","1572833100 47","1572833400 46","1572833700 47","1572834000 46","1572834300 47","1572834600 46","1572834900 46","1572835200 46","1572835500 46","1572835800 46","1572836100 46","1572836400 46","1572836700 46","1572837000 46","1572837300 46","1572837600 46","1572837900 46","1572838200 44","1572838500 45","1572838800 47","1572839100 46","1572839400 46","1572839700 46","1572840000 45","1572840300 45","1572840600 45","1572840900 46","1572841200 46","1572841500 46","1572841800 46","1572842100 46","1572842400 46","1572842700 46","1572843000 46","1572843300 46","1572843600 45","1572843900 45","1572844200 46","1572844500 45","1572844800 45","1572845100 45","1572845400 46","1572845700 46","1572846000 45","1572846300 45","1572846600 45","1572846900 45","1572847200 45","1572847500 45","1572847800 45","1572848100 46","1572848400 45","1572848700 45","1572849000 45","1572849300 45","1572849600 46","1572849900 45","1572850200 45","1572850500 45","1572850800 46","1572851100 45","1572851400 45","1572851700 45","1572852000 45","1572852300 45","1572852600 44","1572853200 45","1572853500 44","1572853800 45","1572854100 45","1572854400 44","1572854700 45","1572855000 44","1572855300 45","1572855600 44","1572855900 45","1572856200 44","1572856500 45","1572856800 45","1572857100 43","1572857400 45","1572857700 44","1572858000 44","1572858300 44","1572858600 44","1572858900 44","1572859200 44","1572859500 44","1572859800 45","1572860100 45","1572860400 44","1572860700 45","1572861000 44","1572861300 44","1572861600 44","1572861900 45","1572862200 44","1572862500 44","1572862800 44","1572863100 44","1572863400 44","1572863700 45","1572864000 43","1572864300 44","1572864600 44","1572864900 43","1572865200 44","1572865500 43","1572865800 44","1572866100 43","1572866400 44","1572866700 43","1572867000 43","1572867300 44","1572867600 43","1572867900 44","1572868200 44","1572868500 44","1572868800 44","1572869100 44","1572869400 44","1572869700 44","1572870000 45","1572870300 45","1572870600 45","1572870900 45","1572871200 46","1572871500 46","1572871800 44","1572872100 44","1572872400 46","1572872700 46","1572873000 46","1572873300 46","1572873600 46","1572873900 46","1572874200 47","1572874500 46","1572874800 46","1572875100 46","1572875400 46","1572875700 46","1572876000 46","1572876300 46","1572876600 46","1572876900 47","1572877200 46","1572877500 46","1572877800 47","1572878100 46","1572878400 46","1572878700 47","1572879000 46","1572879300 48","1572879600 47","1572879900 47","1572880200 47","1572880500 47","1572880800 47","1572881100 47","1572881400 47","1572881700 48","1572882000 48","1572882300 47","1572882600 48","1572882900 48","1572883200 47","1572883500 47","1572883800 47","1572884100 47","1572884400 47","1572884700 47","1572885000 48","1572885300 48","1572885600 48","1572885900 48","1572886200 48","1572886500 46","1572886800 47","1572887100 48","1572887400 48","1572887700 47","1572888000 47","1572888300 47","1572888600 47","1572888900 47","1572889200 48","1572889500 48","1572889800 48","1572890100 48","1572890400 48","1572890700 49","1572891000 49","1572891300 49","1572891600 48","1572891900 49","1572892200 49","1572892500 48","1572892800 49","1572893100 49","1572893400 49","1572893700 49","1572894000 49","1572894300 49","1572894600 49","1572894900 48","1572895200 49","1572895500 48","1572895800 49","1572896100 50","1572896400 50","1572896700 49","1572897000 49","1572897300 50","1572897600 49","1572897900 49","1572898200 50","1572898500 50","1572898800 50","1572899100 50","1572899400 51","1572899700 50","1572900000 50","1572900300 50","1572900600 51","1572900900 50","1572901200 51","1572901500 50","1572901800 51","1572902100 50","1572902400 51","1572902700 51","1572903000 51","1572903300 50","1572903600 51","1572903900 50","1572904200 51","1572904500 51","1572904800 50","1572905100 51","1572905400 50","1572905700 50","1572906000 50","1572906300 50","1572906600 50","1572906900 50","1572907200 50","1572907500 50","1572907800 50","1572908100 50","1572908400 50","1572908700 49","1572909000 49","1572909300 51","1572909600 50","1572909900 51","1572910200 50","1572910500 51","1572910800 51","1572911100 51","1572911400 51","1572911700 50","1572912000 51","1572912300 50","1572912600 50","1572912900 51","1572913200 51","1572913500 50","1572913800 50","1572914100 51","1572914400 51","1572914700 51","1572915000 51","1572915300 51","1572915600 51","1572915900 50","1572916200 50","1572916500 51","1572916800 51","1572917100 51","1572917400 50","1572917700 51","1572918000 51","1572918300 50","1572918600 51","1572918900 51","1572919200 50","1572919500 50","1572919800 50","1572920100 50","1572920400 51","1572920700 51","1572921000 52","1572921300 51","1572921600 51","1572921900 51","1572922200 52","1572922500 51","1572922800 52","1572923100 51","1572923400 51","1572923700 51","1572924000 52","1572924300 51","1572924600 52","1572924900 50","1572925200 51","1572925500 51","1572925800 51","1572926100 50","1572926400 51","1572926700 50","1572927000 51","1572927300 50","1572927600 50","1572927900 50","1572928200 50","1572928500 50","1572928800 50","1572929100 50","1572929400 51","1572929700 50","1572930000 50","1572930300 50","1572930600 51","1572930900 50","1572931200 50","1572931500 49","1572931800 50","1572932100 50","1572932400 50","1572932700 51","1572933000 51","1572933300 51","1572933600 50","1572933900 51","1572934200 51","1572934500 50","1572934800 51","1572935100 51","1572935400 51","1572935700 51","1572936000 51","1572936300 50","1572936600 51","1572936900 51","1572937200 51","1572937500 51","1572937800 52","1572938100 51","1572938400 51","1572938700 51","1572939000 52","1572939600 52","1572939900 51","1572940200 51","1572940500 52","1572940800 52","1572941100 52","1572941400 51","1572941700 51","1572942000 52","1572942300 52","1572942600 52","1572942900 52","1572943200 52","1572943500 52","1572943800 52","1572944100 53","1572944400 52","1572944700 52","1572945000 52","1572945300 52","1572945600 52","1572945900 51","1572946200 51","1572946500 52","1572946800 52","1572947100 52","1572947400 52","1572947700 52","1572948000 53","1572948300 53","1572948600 53","1572948900 53","1572949200 51","1572949500 52","1572949800 53","1572950100 53","1572950400 52","1572950700 52","1572951000 53","1572951300 52","1572951600 53","1572951900 52","1572952200 51","1572952500 52","1572952800 51","1572953100 52","1572953400 52","1572953700 52","1572954000 52","1572954300 52","1572954600 51","1572954900 52","1572955200 52","1572955500 52","1572955800 51","1572956100 51","1572956400 52","1572956700 52","1572957000 52","1572957300 52","1572957600 53","1572957900 52","1572958200 52","1572958500 53","1572958800 52","1572959100 52","1572959400 52","1572959700 52","1572960000 53","1572960300 52","1572960600 53","1572960900 52","1572961200 52","1572961500 51","1572961800 51","1572962100 52","1572962400 52","1572962700 52","1572963000 52","1572963300 52","1572963600 52","1572963900 53","1572964200 52","1572964500 51","1572964800 52","1572965100 52","1572965400 52","1572965700 53","1572966000 51","1572966300 54","1572966600 53","1572966900 53","1572967200 53","1572967500 53","1572967800 52","1572968100 52","1572968400 53","1572968700 53","1572969000 52","1572969300 53","1572969600 53","1572969900 52","1572970200 53","1572970500 52","1572970800 52","1572971100 54","1572971400 52","1572971700 52","1572972000 54","1572972300 52","1572972600 53","1572972900 53","1572973200 52","1572973500 53","1572973800 53","1572974100 53","1572974400 54","1572974700 54","1572975000 53","1572975300 52","1572975600 53","1572975900 51","1572976200 51","1572976500 50","1572976800 52","1572977100 51","1572977400 52","1572977700 52","1572978000 53","1572978300 52","1572978600 52","1572978900 51","1572979200 52","1572979500 52","1572979800 52","1572980100 51","1572980400 52","1572980700 52","1572981000 51","1572981300 53","1572981600 51","1572981900 52","1572982200 52","1572982500 53","1572982800 52","1572983100 53","1572983400 53","1572983700 53","1572984000 52","1572984300 53","1572984600 52","1572984900 52","1572985200 52","1572985500 52","1572985800 52","1572986100 52","1572986400 52","1572986700 52","1572987000 52","1572987300 52","1572987600 52","1572987900 52","1572988200 51","1572988500 51","1572988800 52","1572989100 52","1572989400 52","1572989700 52","1572990000 51","1572990300 51","1572990600 51","1572990900 50","1572991200 50","1572991500 51","1572991800 51","1572992100 51","1572992400 51","1572992700 51","1572993000 52","1572993300 51","1572993600 50","1572993900 51","1572994200 51","1572994500 51","1572994800 51","1572995100 50","1572995400 50","1572995700 50","1572996000 50","1572996300 50","1572996600 50","1572996900 50","1572997200 51","1572997500 50","1572997800 50","1572998100 49","1572998400 50","1572998700 49","1572999000 50","1572999300 50","1572999600 50","1572999900 50","1573000200 50","1573000500 49","1573000800 50","1573001100 50","1573001400 50","1573001700 49","1573002000 49","1573002300 49","1573002600 50","1573002900 49","1573003200 50","1573003500 50","1573003800 50","1573004100 49","1573004400 50","1573004700 49","1573005000 49","1573005300 49","1573005600 49","1573005900 49","1573006200 49","1573006500 49","1573006800 49","1573007100 49","1573007400 49","1573007700 49","1573008000 49","1573008300 49","1573008600 49","1573008900 47","1573009200 49","1573009500 49","1573009800 48","1573010100 48","1573010400 49","1573010700 48","1573011000 48","1573011300 48","1573011600 48","1573011900 48","1573012200 48","1573012500 48","1573012800 48","1573013100 46","1573013400 47","1573013700 48","1573014000 47","1573014300 47","1573014600 47","1573014900 46","1573015200 48","1573015500 47","1573015800 48","1573016100 48","1573016400 47","1573016700 47","1573017000 46","1573017300 47","1573017600 46","1573017900 46","1573018200 46","1573018500 47","1573018800 47","1573019100 47","1573019400 47","1573019700 47","1573020000 46","1573020300 46","1573020600 47","1573020900 47","1573021200 47","1573021500 46","1573021800 47","1573022100 46","1573022400 46","1573022700 47","1573023000 47","1573023300 47","1573023600 47","1573023900 46","1573024200 47","1573024500 48","1573024800 47","1573025100 47","1573025400 47","1573026000 47","1573026300 47","1573026600 47","1573026900 47","1573027200 47","1573027500 47","1573027800 47","1573028100 46","1573028400 46","1573028700 45","1573029000 45","1573029300 46","1573029600 46","1573029900 46","1573030200 46","1573030500 46","1573030800 45","1573031100 46","1573031400 45","1573031700 45","1573032000 45","1573032300 45","1573032600 45","1573032900 45","1573033200 45","1573033500 46","1573033800 46","1573034100 45","1573034400 45","1573034700 45","1573035000 46","1573035300 45","1573035600 45","1573035900 45","1573036200 45","1573036500 45","1573036800 45","1573037100 45","1573037400 44","1573037700 45","1573038000 45","1573038300 45","1573038600 45","1573038900 45","1573039200 44","1573039500 45","1573039800 45","1573040100 44","1573040400 45","1573040700 45","1573041000 45","1573041300 45","1573041600 44","1573041900 45","1573042200 45","1573042500 45","1573042800 45","1573043100 45","1573043400 45","1573043700 45","1573044000 45","1573044300 46","1573044600 45","1573044900 45","1573045200 45","1573045500 45","1573045800 45","1573046100 45","1573046400 45","1573046700 45","1573047000 45","1573047300 45","1573047600 45","1573047900 46","1573048200 46","1573048500 44","1573048800 44","1573049100 45","1573049400 45","1573049700 45","1573050000 45","1573050300 45","1573050600 45","1573050900 45","1573051200 46","1573051500 46","1573051800 47","1573052100 47","1573052400 48","1573052700 46","1573053000 47","1573053300 47","1573053600 47","1573053900 47","1573054200 47","1573054500 48","1573054800 48","1573055100 47","1573055400 47","1573055700 47","1573056000 47","1573056300 47","1573056600 48","1573056900 48","1573057200 48","1573057500 48","1573057800 48","1573058100 49","1573058400 47","1573058700 47","1573059000 48","1573059300 48","1573059600 48","1573059900 48","1573060200 48","1573060500 49","1573060800 49","1573061100 49","1573061400 48","1573061700 48","1573062000 48","1573062300 48","1573062600 48","1573062900 48","1573063200 49","1573063500 48","1573063800 49","1573064100 49","1573064400 49","1573064700 48","1573065000 49","1573065300 48","1573065600 49","1573065900 49","1573066200 48","1573066500 49","1573066800 49","1573067100 48","1573067400 49","1573067700 49","1573068000 49","1573068300 49","1573068600 49","1573068900 48","1573069200 49","1573069500 49","1573069800 49","1573070100 49","1573070400 49","1573070700 48","1573071000 49","1573071300 49","1573071600 48","1573071900 48","1573072200 49","1573072500 48","1573072800 49","1573073100 48","1573073400 48","1573073700 48","1573074000 48","1573074300 48","1573074600 48","1573074900 48","1573075200 49","1573075500 48","1573075800 49","1573076100 49","1573076400 49","1573076700 48","1573077000 49","1573077300 49","1573077600 48","1573077900 49","1573078200 47","1573078500 48","1573078800 49","1573079100 48","1573079400 47","1573079700 48","1573080000 49","1573080300 48","1573080600 48","1573080900 48","1573081200 48","1573081500 48","1573081800 49","1573082100 47","1573082400 48","1573082700 48","1573083000 48","1573083300 48","1573083600 47","1573083900 47","1573084200 48","1573084500 47","1573084800 47","1573085100 48","1573085400 47","1573085700 47","1573086000 48","1573086300 48","1573086600 48","1573086900 49","1573087200 48","1573087500 47","1573087800 48","1573088100 47","1573088400 47","1573088700 48","1573089000 48","1573089300 48","1573089600 48","1573089900 48","1573090200 48","1573090500 48","1573090800 47","1573091100 48","1573091400 48","1573091700 48","1573092000 48","1573092300 48","1573092600 48","1573092900 48","1573093200 48","1573093500 48","1573093800 48","1573094100 48","1573094400 48","1573094700 48","1573095000 48","1573095300 48","1573095600 47","1573095900 47","1573096200 47","1573096500 48","1573096800 47","1573097100 47","1573097400 47","1573097700 47","1573098000 47","1573098300 47","1573098600 47","1573098900 46","1573099200 47","1573099500 47","1573099800 47","1573100100 47","1573100400 47","1573100700 48","1573101000 47","1573101300 46","1573101600 47","1573101900 47","1573102200 47","1573102500 47","1573102800 48","1573103100 47","1573103400 46","1573103700 47","1573104000 47","1573104300 47","1573104600 47","1573104900 48","1573105200 48","1573105500 46","1573105800 47","1573106100 47","1573106400 47","1573106700 46","1573107000 47","1573107300 46","1573107600 47","1573107900 47","1573108200 45","1573108500 47","1573108800 47","1573109100 47","1573109400 46","1573109700 46","1573110000 46","1573110300 46","1573110600 46","1573110900 46","1573111200 46","1573111500 46","1573111800 47","1573112400 46","1573112700 46","1573113000 46","1573113300 47","1573113600 46","1573113900 46","1573114200 47","1573114500 46","1573114800 47","1573115100 46","1573115400 46","1573115700 46","1573116000 46","1573116300 46","1573116600 46","1573116900 46","1573117200 46","1573117500 45","1573117800 46","1573118100 46","1573118400 46","1573118700 47","1573119000 46","1573119300 45","1573119600 45","1573119900 46","1573120200 46","1573120500 45","1573120800 44","1573121100 45","1573121400 44","1573121700 45","1573122000 45","1573122300 45","1573122600 44","1573122900 45","1573123200 45","1573123500 45","1573123800 45","1573124100 45","1573124400 45","1573124700 45","1573125000 45","1573125300 44","1573125600 45","1573125900 45","1573126200 44","1573126500 45","1573126800 44","1573127100 44","1573127400 45","1573127700 44","1573128000 45","1573128300 44","1573128600 44","1573128900 44","1573129200 45","1573129500 44","1573129800 43","1573130100 45","1573130400 45","1573130700 44","1573131000 44","1573131300 44","1573131600 43","1573131900 44","1573132200 44","1573132500 44","1573132800 44","1573133100 44","1573133400 44","1573133700 44","1573134000 44","1573134300 45","1573134600 44","1573134900 44","1573135200 44","1573135500 44","1573135800 44","1573136100 44","1573136400 45","1573136700 45","1573137000 44","1573137300 44","1573137600 44","1573137900 44","1573138200 44","1573138500 44","1573138800 44","1573139100 46","1573139400 44","1573139700 45","1573140000 45","1573140300 45","1573140600 45","1573140900 45","1573141200 45","1573141500 45","1573141800 45","1573142100 44","1573142400 45","1573142700 44","1573143000 44","1573143300 45","1573143600 45","1573143900 45","1573144200 45","1573144500 45","1573144800 45","1573145100 45","1573145400 45","1573145700 45","1573146000 45","1573146300 45","1573146600 44","1573146900 45","1573147200 45","1573147500 44","1573147800 45","1573148100 45","1573148400 44","1573148700 46","1573149000 45","1573149300 45","1573149600 46","1573149900 46","1573150200 45","1573150500 46","1573150800 45","1573151100 45","1573151400 45","1573151700 45","1573152000 45","1573152300 45","1573152600 45","1573152900 45","1573153200 45","1573153500 46","1573153800 45","1573154100 44","1573154400 45","1573154700 45","1573155000 45","1573155300 45","1573155600 45","1573155900 45","1573156200 44","1573156500 45","1573156800 46","1573157100 45","1573157400 45","1573157700 45","1573158000 45","1573158300 45","1573158600 45","1573158900 46","1573159200 45","1573159500 45","1573159800 45","1573160100 45","1573160400 44","1573160700 45","1573161000 45","1573161300 44","1573161600 45","1573161900 44","1573162200 43","1573162500 44","1573162800 44","1573163100 44","1573163400 44","1573163700 45","1573164000 44","1573164300 45","1573164600 45","1573164900 44","1573165200 44","1573165500 44","1573165800 44","1573166100 44","1573166400 43","1573166700 43","1573167000 44","1573167300 44","1573167600 44","1573167900 43","1573168200 43","1573168500 44","1573168800 44","1573169100 43","1573169400 43","1573169700 44","1573170000 44","1573170300 43","1573170600 43","1573170900 45","1573171200 43","1573171500 44","1573171800 44","1573172100 43","1573172400 43","1573172700 43","1573173000 43","1573173300 42","1573173600 43","1573173900 43","1573174200 43","1573174500 43","1573174800 44","1573175100 43","1573175400 44","1573175700 42","1573176000 42","1573176300 43","1573176600 42","1573176900 43","1573177200 42","1573177500 43","1573177800 42","1573178100 42","1573178400 42","1573178700 42","1573179000 43","1573179300 42","1573179600 43","1573179900 43","1573180200 43","1573180500 43","1573180800 43","1573181100 43","1573181400 42","1573181700 42","1573182000 42","1573182300 42","1573182600 42","1573182900 43","1573183200 42","1573183500 42","1573183800 42","1573184100 42","1573184400 42","1573184700 41","1573185000 42","1573185300 42","1573185600 42","1573185900 42","1573186200 41","1573186500 41","1573186800 42","1573187100 42","1573187400 41","1573187700 42","1573188000 41","1573188300 42","1573188600 40","1573188900 41","1573189200 41","1573189500 41","1573189800 41","1573190100 42","1573190400 41","1573190700 42","1573191000 40","1573191300 41","1573191600 42","1573191900 42","1573192200 41","1573192500 41","1573192800 42","1573193100 41","1573193400 41","1573193700 41","1573194000 41","1573194300 41","1573194600 41","1573194900 41","1573195200 41","1573195500 42","1573195800 41","1573196100 41","1573196400 40","1573196700 41","1573197000 41","1573197300 42","1573197600 40","1573197900 41","1573198200 41","1573198800 41","1573199100 41","1573199400 41","1573199700 41","1573200000 41","1573200300 41","1573200600 41","1573200900 41","1573201200 41","1573201500 41","1573201800 41","1573202100 40","1573202400 40","1573202700 41","1573203000 40","1573203300 40","1573203600 40","1573203900 40","1573204200 40","1573204500 40","1573204800 41","1573205100 40","1573205400 40","1573205700 40","1573206000 41","1573206300 40","1573206600 41","1573206900 41","1573207200 41","1573207500 40","1573207800 40","1573208100 40","1573208400 41","1573208700 40","1573209000 40","1573209300 41","1573209600 41","1573209900 41","1573210200 40","1573210500 40","1573210800 41","1573211100 41","1573211400 40","1573211700 41","1573212000 41","1573212300 41","1573212600 41","1573212900 40","1573213200 41","1573213500 41","1573213800 40","1573214100 40","1573214400 40","1573214700 40","1573215000 41","1573215300 40","1573215600 41","1573215900 41","1573216200 40","1573216500 40","1573216800 40","1573217100 40","1573217400 41","1573217700 41","1573218000 40","1573218300 41","1573218600 40","1573218900 42","1573219200 40","1573219500 41","1573219800 41","1573220100 41","1573220400 41","1573220700 42","1573221000 41","1573221300 41","1573221600 41","1573221900 42","1573222200 42","1573222500 42","1573222800 43","1573223100 43","1573223400 42","1573223700 42","1573224000 43","1573224300 43","1573224600 43","1573224900 42","1573225200 43","1573225500 43","1573225800 43","1573226100 44","1573226400 43","1573226700 43","1573227000 44","1573227300 44","1573227600 42","1573227900 44","1573228200 44","1573228500 44","1573228800 44","1573229100 44","1573229400 44","1573229700 44","1573230000 45","1573230300 44","1573230600 44","1573230900 44","1573231200 45","1573231500 44","1573231800 43","1573232100 44","1573232400 43","1573232700 44","1573233000 43","1573233300 45","1573233600 45","1573233900 45","1573234200 44","1573234500 45","1573234800 45","1573235100 45","1573235400 45","1573235700 45","1573236000 45","1573236300 45","1573236600 45","1573236900 44","1573237200 45","1573237500 45","1573237800 45","1573238100 45","1573238400 44","1573238700 45","1573239000 45","1573239300 45","1573239600 45","1573239900 45","1573240200 45","1573240500 44","1573240800 45","1573241100 45","1573241400 45","1573241700 45","1573242000 45","1573242300 45","1573242600 45","1573242900 45","1573243200 45","1573243500 45","1573243800 45","1573244100 45","1573244400 45","1573244700 45","1573245000 44","1573245300 45","1573245600 45","1573245900 45","1573246200 45","1573246500 45","1573246800 45","1573247100 45","1573247400 45","1573247700 44","1573248000 45","1573248300 44","1573248600 44","1573248900 45","1573249200 43","1573249500 43","1573249800 44","1573250100 44","1573250400 44","1573250700 44","1573251000 44","1573251300 43","1573251600 43","1573251900 45","1573252200 43","1573252500 45","1573252800 44","1573253100 43","1573253400 44","1573253700 44","1573254000 44","1573254300 43","1573254600 43","1573254900 44","1573255200 44","1573255500 44","1573255800 44","1573256100 43","1573256400 44","1573256700 43","1573257000 43","1573257300 44","1573257600 43","1573257900 43","1573258200 44","1573258500 42","1573258800 43","1573259100 43","1573259400 43","1573259700 43","1573260000 43","1573260300 44","1573260600 42","1573260900 43","1573261200 42","1573261500 42","1573261800 42","1573262100 42","1573262400 43","1573262700 43","1573263000 42","1573263300 42","1573263600 43","1573263900 42","1573264200 42","1573264500 42","1573264800 42","1573265100 42","1573265400 42","1573265700 43","1573266000 42","1573266300 41","1573266600 42","1573266900 42","1573267200 42","1573267500 42","1573267800 41","1573268100 41","1573268400 41","1573268700 41","1573269000 42","1573269300 41","1573269600 41","1573269900 42","1573270200 42","1573270500 41","1573270800 41","1573271100 41","1573271400 41","1573271700 41","1573272000 40","1573272300 40","1573272600 40","1573272900 41","1573273200 41","1573273500 41","1573273800 41","1573274100 39","1573274400 41","1573274700 39","1573275000 40","1573275300 40","1573275600 41","1573275900 41","1573276200 39","1573276500 40","1573276800 39","1573277100 40","1573277400 39","1573277700 41","1573278000 39","1573278300 40","1573278600 40","1573278900 40","1573279200 40","1573279500 40","1573279800 41","1573280100 40","1573280400 41","1573280700 39","1573281000 39","1573281300 39","1573281600 39","1573281900 40","1573282200 39","1573282500 40","1573282800 39","1573283100 40","1573283400 39","1573283700 39","1573284000 39","1573284300 40","1573284600 39","1573285200 39","1573285500 38","1573285800 38","1573286100 39","1573286400 38","1573286700 40","1573287000 39","1573287300 39","1573287600 38","1573287900 38","1573288200 39","1573288500 40","1573288800 39","1573289100 40","1573289400 40","1573289700 38","1573290000 39","1573290300 38","1573290600 39","1573290900 38","1573291200 39","1573291500 39","1573291800 39","1573292100 39","1573292400 39","1573292700 38","1573293000 39","1573293300 40","1573293600 38","1573293900 39","1573294200 39","1573294500 39","1573294800 39","1573295100 39","1573295400 39","1573295700 39","1573296000 40","1573296300 40","1573296600 41","1573296900 40","1573297200 39","1573297500 38","1573297800 39","1573298100 39","1573298400 39","1573298700 39","1573299000 39","1573299300 40","1573299600 39","1573299900 40","1573300200 40","1573300500 40","1573300800 40","1573301100 40","1573301400 39","1573301700 40","1573302000 39","1573302300 39","1573302600 40","1573302900 40","1573303200 41","1573303500 39","1573303800 40","1573304100 40","1573304400 40","1573304700 40","1573305000 42","1573305300 40","1573305600 41","1573305900 42","1573306200 42","1573306500 41","1573306800 42","1573307100 43","1573307400 42","1573307700 42","1573308000 42","1573308300 42","1573308600 41","1573308900 42","1573309200 42","1573309500 43","1573309800 43","1573310100 42","1573310400 43","1573310700 42","1573311000 44","1573311300 43","1573311600 43","1573311900 44","1573312200 44","1573312500 44","1573312800 45","1573313100 43","1573313400 44","1573313700 45","1573314000 45","1573314300 45","1573314600 45","1573314900 45","1573315200 46","1573315500 46","1573315800 46","1573316100 45","1573316400 44","1573316700 45","1573317000 45","1573317300 45","1573317600 45","1573317900 46","1573318200 46","1573318500 46","1573318800 46","1573319100 45","1573319400 44","1573319700 46","1573320000 45","1573320300 45","1573320600 47","1573320900 46","1573321200 45","1573321500 46","1573321800 45","1573322100 46","1573322400 46","1573322700 46","1573323000 45","1573323300 46","1573323600 46","1573323900 46","1573324200 45","1573324500 47","1573324800 45","1573325100 46","1573325400 46","1573325700 46","1573326000 46","1573326300 45","1573326600 46","1573326900 45","1573327200 47","1573327500 46","1573327800 45","1573328100 46","1573328400 45","1573328700 45","1573329000 46","1573329300 45","1573329600 46","1573329900 46","1573330200 46","1573330500 46","1573330800 45","1573331100 45","1573331400 46","1573331700 47","1573332000 46","1573332300 45","1573332600 46","1573332900 45","1573333200 45","1573333500 45","1573333800 45","1573334100 45","1573334400 45","1573334700 45","1573335000 46","1573335300 46","1573335600 45","1573335900 46","1573336200 46","1573336500 46","1573336800 46","1573337100 46","1573337400 45","1573337700 46","1573338000 46","1573338300 45","1573338600 45","1573338900 45","1573339200 46","1573339500 46","1573339800 46","1573340100 45","1573340400 45","1573340700 45","1573341000 46","1573341300 47","1573341600 45","1573341900 45","1573342200 45","1573342500 45","1573342800 45","1573343100 46","1573343400 45","1573343700 46","1573344000 45","1573344300 46","1573344600 46","1573344900 46","1573345200 46","1573345500 45","1573345800 45","1573346100 46","1573346400 46","1573346700 46","1573347000 47","1573347300 46","1573347600 46","1573347900 46","1573348200 46","1573348500 46","1573348800 47","1573349100 46","1573349400 46","1573349700 46","1573350000 46","1573350300 46","1573350600 45","1573350900 46","1573351200 45","1573351500 45","1573351800 46","1573352100 46","1573352400 46","1573352700 46","1573353000 46","1573353300 47","1573353600 46","1573353900 46","1573354200 46","1573354500 46","1573354800 46","1573355100 46","1573355400 47","1573355700 46","1573356000 47","1573356300 46","1573356600 46","1573356900 46","1573357200 46","1573357500 46","1573357800 46","1573358100 46","1573358400 46","1573358700 45","1573359000 46","1573359300 46","1573359600 46","1573359900 47","1573360200 44","1573360500 47","1573360800 46","1573361100 46","1573361400 47","1573361700 46","1573362000 46","1573362300 47","1573362600 46","1573362900 47","1573363200 47","1573363500 46","1573363800 46","1573364100 46","1573364400 47","1573364700 46","1573365000 47","1573365300 46","1573365600 46","1573365900 47","1573366200 47","1573366500 47","1573366800 47","1573367100 47","1573367400 47","1573367700 47","1573368000 46","1573368300 46","1573368600 47","1573368900 47","1573369200 47","1573369500 47","1573369800 47","1573370100 47","1573370400 47","1573370700 47","1573371000 47","1573371600 47","1573371900 47","1573372200 47","1573372500 47","1573372800 48","1573373100 47","1573373400 47","1573373700 48","1573374000 47","1573374300 48","1573374600 47","1573374900 48","1573375200 48","1573375500 47","1573375800 47","1573376100 48","1573376400 47","1573376700 47","1573377000 47","1573377300 48","1573377600 47","1573377900 47","1573378200 46","1573378500 47","1573378800 48","1573379100 48","1573379400 47","1573379700 46","1573380000 47","1573380300 47","1573380600 47","1573380900 47","1573381200 47","1573381500 47","1573381800 47","1573382100 46","1573382400 47","1573382700 48","1573383000 47","1573383300 48","1573383600 47","1573383900 47","1573384200 47","1573384500 48","1573384800 48","1573385100 48","1573385400 47","1573385700 48","1573386000 47","1573386300 47","1573386600 48","1573386900 47","1573387200 47","1573387500 48","1573387800 47","1573388100 47","1573388400 48","1573388700 48","1573389000 47","1573389300 47","1573389600 47","1573389900 47","1573390200 47","1573390500 48","1573390800 48","1573391100 47","1573391400 47","1573391700 47","1573392000 47","1573392300 47","1573392600 48","1573392900 47","1573393200 47","1573393500 47","1573393800 48","1573394100 48","1573394400 47","1573394700 48","1573395000 47","1573395300 47","1573395600 48","1573395900 47","1573396200 48","1573396500 47","1573396800 48","1573397100 48","1573397400 47","1573397700 48","1573398000 47","1573398300 47","1573398600 48","1573398900 48","1573399200 48","1573399500 48","1573399800 48","1573400100 48","1573400400 48","1573400700 48","1573401000 48","1573401300 48","1573401600 48","1573401900 48","1573402200 48","1573402500 49","1573402800 48","1573403100 48","1573403400 48","1573403700 48","1573404000 48","1573404300 48","1573404600 49","1573404900 47","1573405200 48","1573405500 49","1573405800 48","1573406100 48","1573406400 47","1573406700 48","1573407000 48","1573407300 47","1573407600 48","1573407900 48","1573408200 48","1573408500 49","1573408800 48","1573409100 48","1573409400 48","1573409700 48","1573410000 48","1573410300 48","1573410600 48","1573410900 48","1573411200 48","1573411500 49","1573411800 48","1573412100 49","1573412400 48","1573412700 48","1573413000 49","1573413300 48","1573413600 48","1573413900 48","1573414200 49","1573414500 48","1573414800 48","1573415100 48","1573415400 48","1573415700 48","1573416000 49","1573416300 48","1573416600 49","1573416900 48","1573417200 48","1573417500 47","1573417800 47","1573418100 48","1573418400 47","1573418700 47","1573419000 47","1573419300 47","1573419600 47","1573419900 46","1573420200 47","1573420500 47","1573420800 47","1573421100 48","1573421400 46","1573421700 46","1573422000 46","1573422300 46","1573422600 47","1573422900 46","1573423200 46","1573423500 47","1573423800 46","1573424100 47","1573424400 47","1573424700 47","1573425000 46","1573425300 46","1573425600 46","1573425900 46","1573426200 46","1573426500 46","1573426800 46","1573427100 46","1573427400 45","1573427700 46","1573428000 45","1573428300 46","1573428600 45","1573428900 46","1573429200 45","1573429500 45","1573429800 46","1573430100 45","1573430400 45","1573430700 45","1573431000 45","1573431300 44","1573431600 45","1573431900 44","1573432200 45","1573432500 44","1573432800 45","1573433100 45","1573433400 45","1573433700 45","1573434000 43","1573434300 44","1573434600 44","1573434900 44","1573435200 44","1573435500 44","1573435800 44","1573436100 45","1573436400 45","1573436700 44","1573437000 43","1573437300 44","1573437600 44","1573437900 43","1573438200 44","1573438500 43","1573438800 43","1573439100 43","1573439400 44","1573439700 44","1573440000 44","1573440300 43","1573440600 43","1573440900 43","1573441200 43","1573441500 43","1573441800 42","1573442100 42","1573442400 43","1573442700 42","1573443000 43","1573443300 43","1573443600 42","1573443900 42","1573444200 42","1573444500 43","1573444800 42","1573445100 42","1573445400 42","1573445700 41","1573446000 41","1573446300 41","1573446600 42","1573446900 42","1573447200 41","1573447500 40","1573447800 41","1573448100 41","1573448400 41","1573448700 41","1573449000 41","1573449300 41","1573449600 41","1573449900 41","1573450200 41","1573450500 40","1573450800 41","1573451100 40","1573451400 42","1573451700 41","1573452000 40","1573452300 41","1573452600 42","1573452900 41","1573453200 40","1573453500 41","1573453800 40","1573454100 40","1573454400 41","1573454700 40","1573455000 40","1573455300 40","1573455600 41","1573455900 40","1573456200 40","1573456500 40","1573456800 40","1573457100 40","1573457400 41","1573458000 40","1573458300 40","1573458600 40","1573458900 40","1573459200 40","1573459500 39","1573459800 40","1573460100 39","1573460400 40","1573460700 40","1573461000 39","1573461300 39","1573461600 39","1573461900 39","1573462200 39","1573462500 40","1573462800 39","1573463100 39","1573463400 40","1573463700 39","1573464000 39","1573464300 39","1573464600 40","1573464900 40","1573465200 39","1573465500 39","1573465800 39","1573466100 39","1573466400 39","1573466700 39","1573467000 40","1573467300 40","1573467600 39","1573467900 39","1573468200 39","1573468500 39","1573468800 39","1573469100 39","1573469400 38","1573469700 39","1573470000 39","1573470300 39","1573470600 40","1573470900 38","1573471200 39","1573471500 39","1573471800 39","1573472100 38","1573472400 39","1573472700 38","1573473000 39","1573473300 38","1573473600 39","1573473900 38","1573474200 38","1573474500 39","1573474800 38","1573475100 38","1573475400 38","1573475700 38","1573476000 38","1573476300 39","1573476600 38","1573476900 38","1573477200 39","1573477500 39","1573477800 39","1573478100 39","1573478400 39","1573478700 38","1573479000 38","1573479300 39","1573479600 39","1573479900 38","1573480200 39","1573480500 39","1573480800 38","1573481100 39","1573481400 39","1573481700 39","1573482000 39","1573482300 38","1573482600 39","1573482900 38","1573483200 39","1573483500 39","1573483800 39","1573484100 39","1573484400 39","1573484700 39","1573485000 40","1573485300 40","1573485600 40","1573485900 40","1573486200 40","1573486500 39","1573486800 39","1573487100 40","1573487400 40","1573487700 40","1573488000 42","1573488300 41","1573488600 39","1573488900 41","1573489200 40","1573489500 41","1573489800 40","1573490100 40","1573490400 40","1573490700 40","1573491000 40","1573491300 41","1573491600 40","1573491900 41","1573492200 41","1573492500 41","1573492800 41","1573493100 40","1573493400 40","1573493700 41","1573494000 40","1573494300 41","1573494600 42","1573494900 42","1573495200 41","1573495500 41","1573495800 42","1573496100 41","1573496400 41","1573496700 43","1573497000 43","1573497300 42","1573497600 42","1573497900 42","1573498200 43","1573498500 44","1573498800 41","1573499100 40","1573499400 42","1573499700 41","1573500000 42","1573500300 41","1573500600 41","1573500900 41","1573501200 41","1573501500 42","1573501800 41","1573502100 41","1573502400 41","1573502700 41","1573503000 42","1573503300 42","1573503600 41","1573503900 40","1573504200 43","1573504500 40","1573504800 42","1573505100 40","1573505400 41","1573505700 42","1573506000 40","1573506300 40","1573506600 40","1573506900 40","1573507200 40","1573507500 39","1573507800 40","1573508100 40","1573508400 40","1573508700 40","1573509000 41","1573509300 40","1573509600 39","1573509900 39","1573510200 39","1573510500 39","1573510800 39","1573511100 40","1573511400 39","1573511700 38","1573512000 40","1573512300 39","1573512600 39","1573512900 38","1573513200 39","1573513500 40","1573513800 39","1573514100 40","1573514400 38","1573514700 39","1573515000 40","1573515300 39","1573515600 38","1573515900 39","1573516200 40","1573516500 40","1573516800 39","1573517100 40","1573517400 39","1573517700 38","1573518000 40","1573518300 40","1573518600 39","1573518900 37","1573519200 39","1573519500 38","1573519800 38","1573520100 40","1573520400 40","1573520700 40","1573521000 40","1573521300 39","1573521600 40","1573521900 39","1573522200 39","1573522500 39","1573522800 41","1573523100 40","1573523400 39","1573523700 39","1573524000 40","1573524300 39","1573524600 39","1573524900 39","1573525200 40","1573525500 39","1573525800 40","1573526100 39","1573526400 40","1573526700 40","1573527000 39","1573527300 39","1573527600 39","1573527900 39","1573528200 39","1573528500 38","1573528800 40","1573529100 40","1573529400 40","1573529700 40","1573530000 39","1573530300 39","1573530600 39","1573530900 39","1573531200 39","1573531500 40","1573531800 38","1573532100 39","1573532400 38","1573532700 39","1573533000 39","1573533300 39","1573533600 40","1573533900 38","1573534200 39","1573534500 38","1573534800 38","1573535100 39","1573535400 38","1573535700 39","1573536000 39","1573536300 39","1573536600 39","1573536900 39","1573537200 39","1573537500 39","1573537800 39","1573538100 39","1573538400 38","1573538700 38","1573539000 39","1573539300 38","1573539600 39","1573539900 39","1573540200 39","1573540500 40","1573540800 39","1573541100 39","1573541400 38","1573541700 38","1573542000 39","1573542300 37","1573542600 39","1573542900 38","1573543200 39","1573543500 38","1573543800 38","1573544400 38","1573544700 39","1573545000 38","1573545300 39","1573545600 38","1573545900 39","1573546200 38","1573546500 38","1573546800 38","1573547100 39","1573547400 38","1573547700 39","1573548000 38","1573548300 38","1573548600 39","1573548900 38","1573549200 38","1573549500 39","1573549800 39","1573550100 38","1573550400 39","1573550700 39","1573551000 39","1573551300 39","1573551600 38","1573551900 39","1573552200 38","1573552500 38","1573552800 38","1573553100 38","1573553400 38","1573553700 38","1573554000 37","1573554300 38","1573554600 38","1573554900 38","1573555200 39","1573555500 38","1573555800 38","1573556100 38","1573556400 39","1573556700 38","1573557000 39","1573557300 38","1573557600 38","1573557900 38","1573558200 38","1573558500 38","1573558800 37","1573559100 38","1573559400 38","1573559700 38","1573560000 38","1573560300 38","1573560600 37","1573560900 38","1573561200 38","1573561500 38","1573561800 38","1573562100 38","1573562400 38","1573562700 38","1573563000 38","1573563300 38","1573563600 38","1573563900 38","1573564200 38","1573564500 38","1573564800 38","1573565100 38","1573565400 38","1573565700 38","1573566000 38","1573566300 39","1573566600 39","1573566900 38","1573567200 38","1573567500 38","1573567800 39","1573568100 39","1573568400 38","1573568700 39","1573569000 39","1573569300 39","1573569600 39","1573569900 39","1573570200 39","1573570500 39","1573570800 40","1573571100 39","1573571400 39","1573571700 39","1573572000 38","1573572300 40","1573572600 39","1573572900 39","1573573200 39","1573573500 40","1573573800 39","1573574100 39","1573574400 39","1573574700 40","1573575000 39","1573575300 39","1573575600 39","1573575900 38","1573576200 40","1573576500 39","1573576800 40","1573577100 40","1573577400 39","1573577700 39","1573578000 40","1573578300 40","1573578600 40","1573578900 40","1573579200 39","1573579500 40","1573579800 40","1573580100 40","1573580400 40","1573580700 40","1573581000 40","1573581300 40","1573581600 39","1573581900 39","1573582200 39","1573582500 40","1573582800 39","1573583100 40","1573583400 39","1573583700 40","1573584000 40","1573584300 40","1573584600 39","1573584900 39","1573585200 39","1573585500 39","1573585800 39","1573586100 39","1573586400 39","1573586700 39","1573587000 40","1573587300 39","1573587600 39","1573587900 39","1573588200 39","1573588500 39","1573588800 39","1573589100 39","1573589400 39","1573589700 39","1573590000 39","1573590300 39","1573590600 38","1573590900 39","1573591200 39","1573591500 39","1573591800 38","1573592100 38","1573592400 38","1573592700 38","1573593000 38","1573593300 38","1573593600 38","1573593900 38","1573594200 38","1573594500 37","1573594800 38","1573595100 38","1573595400 37","1573595700 37","1573596000 37","1573596300 37","1573596600 38","1573596900 37","1573597200 37","1573597500 37","1573597800 37","1573598100 36","1573598400 37","1573598700 38","1573599000 37","1573599300 38","1573599600 37","1573599900 37","1573600200 37","1573600500 37","1573600800 37","1573601100 37","1573601400 37","1573601700 37","1573602000 36","1573602300 36","1573602600 37","1573602900 36","1573603200 36","1573603500 36","1573603800 36","1573604100 36","1573604400 36","1573604700 36","1573605000 36","1573605300 36","1573605600 36","1573605900 36","1573606200 36","1573606500 36","1573606800 36","1573607100 35","1573607400 35","1573607700 36","1573608000 36","1573608300 36","1573608600 36","1573608900 35","1573609200 35","1573609500 36","1573609800 36","1573610100 36","1573610400 36","1573610700 36","1573611000 36","1573611300 35","1573611600 35","1573611900 35","1573612200 34","1573612500 35","1573612800 35","1573613100 36","1573613400 35","1573613700 36","1573614000 35","1573614300 36","1573614600 36","1573614900 36","1573615200 34","1573615500 36","1573615800 35","1573616100 35","1573616400 35","1573616700 35","1573617000 35","1573617300 35","1573617600 35","1573617900 35","1573618200 35","1573618500 35","1573618800 35","1573619100 35","1573619400 35","1573619700 34","1573620000 35","1573620300 35","1573620600 35","1573620900 34","1573621200 35","1573621500 35","1573621800 34","1573622100 35","1573622400 34","1573622700 35","1573623000 34","1573623300 35","1573623600 34","1573623900 35","1573624200 34","1573624500 34","1573624800 35","1573625100 35","1573625400 34","1573625700 33","1573626000 34","1573626300 34","1573626600 34","1573626900 33","1573627200 33","1573627500 34","1573627800 34","1573628100 32","1573628400 33","1573628700 33","1573629000 34","1573629300 34","1573629600 34","1573629900 34","1573630200 33","1573630800 33","1573631100 33","1573631400 34","1573631700 34","1573632000 34","1573632300 34","1573632600 34","1573632900 34","1573633200 33","1573633500 34","1573633800 35","1573634100 34","1573634400 34","1573634700 34","1573635000 34","1573635300 35","1573635600 34","1573635900 34","1573636200 34","1573636500 35","1573636800 35","1573637100 34","1573637400 35","1573637700 35","1573638000 35","1573638300 35","1573638600 34","1573638900 35","1573639200 35","1573639500 35","1573639800 35","1573640100 34","1573640400 34","1573640700 34","1573641000 34","1573641300 33","1573641600 33","1573641900 35","1573642200 35","1573642500 35","1573642800 34","1573643100 35","1573643400 34","1573643700 35","1573644000 34","1573644300 34","1573644600 35","1573644900 34","1573645200 34","1573645500 34","1573645800 34","1573646100 34","1573646400 34","1573646700 34","1573647000 35","1573647300 34","1573647600 34","1573647900 35","1573648200 35","1573648500 34","1573648800 34","1573649100 35","1573649400 35","1573649700 35","1573650000 34","1573650300 35","1573650600 35","1573650900 35","1573651200 34","1573651500 36","1573651800 36","1573652100 35","1573652400 35","1573652700 36","1573653000 35","1573653300 36","1573653600 37","1573653900 38","1573654200 36","1573654500 36","1573654800 37","1573655100 37","1573655400 37","1573655700 37","1573656000 36","1573656300 36","1573656600 37","1573656900 37","1573657200 37","1573657500 37","1573657800 37","1573658100 37","1573658400 37","1573658700 37","1573659000 37","1573659300 38","1573659600 37","1573659900 38","1573660200 38","1573660500 38","1573660800 38","1573661100 38","1573661400 38","1573661700 39","1573662000 39","1573662300 39","1573662600 39","1573662900 39","1573663200 38","1573663500 39","1573663800 39","1573664100 40","1573664400 39","1573664700 39","1573665000 39","1573665300 39","1573665600 39","1573665900 39","1573666200 39","1573666500 39","1573666800 40","1573667100 41","1573667400 39","1573667700 40","1573668000 39","1573668300 40","1573668600 40","1573668900 40","1573669200 40","1573669500 40","1573669800 40","1573670100 40","1573670400 40","1573670700 40","1573671000 40","1573671300 40","1573671600 40","1573671900 40","1573672200 40","1573672500 40","1573672800 40","1573673100 40","1573673400 40","1573673700 40","1573674000 40","1573674300 40","1573674600 39","1573674900 38","1573675200 40","1573675500 40","1573675800 39","1573676100 39","1573676400 38","1573676700 40","1573677000 39","1573677300 39","1573677600 39","1573677900 39","1573678200 39","1573678500 39","1573678800 40","1573679100 38","1573679400 39","1573679700 39","1573680000 39","1573680300 38","1573680600 39","1573680900 39","1573681200 39","1573681500 38","1573681800 38","1573682100 38","1573682400 38","1573682700 38","1573683000 37","1573683300 39","1573683600 38","1573683900 38","1573684200 38","1573684500 38","1573684800 38","1573685100 38","1573685400 38","1573685700 38","1573686000 38","1573686300 38","1573686600 38","1573686900 38","1573687200 38","1573687500 37","1573687800 38","1573688100 38","1573688400 38","1573688700 38","1573689000 38","1573689300 38","1573689600 38","1573689900 38","1573690200 38","1573690500 38","1573690800 38","1573691100 38","1573691400 37","1573691700 39","1573692000 40","1573692300 41","1573692600 41","1573692900 41","1573693200 41","1573693500 41","1573693800 42","1573694100 43","1573694400 42","1573694700 42","1573695000 41","1573695300 42","1573695600 42","1573695900 43","1573696200 42","1573696500 42","1573696800 42","1573697100 42","1573697400 42","1573697700 43","1573698000 42","1573698300 42","1573698600 42","1573698900 43","1573699200 43","1573699500 43","1573699800 42","1573700100 42","1573700400 42","1573700700 42","1573701000 42","1573701300 42","1573701600 42","1573701900 42","1573702200 42","1573702500 42","1573702800 42","1573703100 42","1573703400 43","1573703700 42","1573704000 43","1573704300 42","1573704600 43","1573704900 42","1573705200 42","1573705500 43","1573705800 42","1573706100 43","1573706400 42","1573706700 43","1573707000 42","1573707300 42","1573707600 43","1573707900 42","1573708200 42","1573708500 42","1573708800 43","1573709100 43","1573709400 41","1573709700 42","1573710000 43","1573710300 43","1573710600 42","1573710900 42","1573711200 42","1573711500 42","1573711800 42","1573712100 43","1573712400 42","1573712700 42","1573713000 43","1573713300 43","1573713600 43","1573713900 43","1573714200 43","1573714500 42","1573714800 43","1573715100 42","1573715400 43","1573715700 42","1573716000 43","1573716300 43","1573716600 43","1573717200 43","1573717500 43","1573717800 43","1573718100 43","1573718400 43","1573718700 43","1573719000 43","1573719300 43","1573719600 42","1573719900 43","1573720200 42","1573720500 43","1573720800 43","1573721100 42","1573721400 42","1573721700 43","1573722000 43","1573722300 42","1573722600 42","1573722900 43","1573723200 42","1573723500 42","1573723800 42","1573724100 42","1573724400 42","1573724700 42","1573725000 42","1573725300 42","1573725600 42","1573725900 42","1573726200 42","1573726500 43","1573726800 42","1573727100 43","1573727400 42","1573727700 42","1573728000 43","1573728300 43","1573728600 43","1573728900 43","1573729200 43","1573729500 42","1573729800 42","1573730100 42","1573730400 42","1573730700 43","1573731000 42","1573731300 43","1573731600 42","1573731900 42","1573732200 43","1573732500 43","1573732800 44","1573733100 43","1573733400 43","1573733700 43","1573734000 42","1573734300 43","1573734600 43","1573734900 43","1573735200 43","1573735500 43","1573735800 43","1573736100 43","1573736400 43","1573736700 43","1573737000 43","1573737300 44","1573737600 43","1573737900 44","1573738200 44","1573738500 43","1573738800 44","1573739100 44","1573739400 44","1573739700 44","1573740000 44","1573740300 44","1573740600 44","1573740900 43","1573741200 44","1573741500 44","1573741800 44","1573742100 44","1573742400 43","1573742700 43","1573743000 45","1573743300 44","1573743600 44","1573743900 44","1573744200 44","1573744500 44","1573744800 44","1573745100 45","1573745400 44","1573745700 45","1573746000 45","1573746300 45","1573746600 44","1573746900 45","1573747200 44","1573747500 44","1573747800 45","1573748100 45","1573748400 45","1573748700 45","1573749000 45","1573749300 44","1573749600 45","1573749900 44","1573750200 45","1573750500 45","1573750800 46","1573751100 45","1573751400 45","1573751700 46","1573752000 45","1573752300 46","1573752600 46","1573752900 45","1573753200 46","1573753500 45","1573753800 45","1573754100 45","1573754400 45","1573754700 46","1573755000 46","1573755300 46","1573755600 46","1573755900 46","1573756200 46","1573756500 47","1573756800 47","1573757100 46","1573757400 46","1573757700 47","1573758000 51","1573758300 50","1573758600 51","1573758900 51","1573759200 51","1573759500 51","1573759800 51","1573760100 52","1573760400 51","1573760700 51","1573761000 51","1573761300 51","1573761600 51","1573761900 51","1573762200 52","1573762500 51","1573762800 52","1573763100 51","1573763400 51","1573763700 51","1573764000 51","1573764300 51","1573764600 52","1573764900 51","1573765200 52","1573765500 52","1573765800 52","1573766100 52","1573766400 52","1573766700 51","1573767000 52","1573767300 51","1573767600 52","1573767900 52","1573768200 51","1573768500 52","1573768800 53","1573769100 52","1573769400 51","1573769700 53","1573770000 52","1573770300 52","1573770600 53","1573770900 53","1573771200 52","1573771500 53","1573771800 53","1573772100 53","1573772400 53","1573772700 53","1573773000 54","1573773300 53","1573773600 52","1573773900 54","1573774200 53","1573774500 54","1573774800 52","1573775100 53","1573775400 54","1573775700 54","1573776000 53","1573776300 54","1573776600 54","1573776900 54","1573777200 54","1573777500 54","1573777800 53","1573778100 53","1573778400 54","1573778700 54","1573779000 54","1573779300 54","1573779600 53","1573779900 53","1573780200 54","1573780500 54","1573780800 54","1573781100 54","1573781400 54","1573781700 54","1573782000 53","1573782300 54","1573782600 54","1573782900 53","1573783200 53","1573783500 53","1573783800 54","1573784100 53","1573784400 54","1573784700 53","1573785000 54","1573785300 54","1573785600 54","1573785900 54","1573786200 54","1573786500 54","1573786800 53","1573787100 54","1573787400 53","1573787700 54","1573788000 54","1573788300 54","1573788600 54","1573788900 54","1573789200 54","1573789500 54","1573789800 54","1573790100 54","1573790400 54","1573790700 53","1573791000 54","1573791300 55","1573791600 54","1573791900 53","1573792200 54","1573792500 55","1573792800 53","1573793100 54","1573793400 54","1573793700 54","1573794000 54","1573794300 55","1573794600 55","1573794900 54","1573795200 55","1573795500 54","1573795800 55","1573796100 54","1573796400 54","1573796700 54","1573797000 53","1573797300 54","1573797600 54","1573797900 54","1573798200 55","1573798500 54","1573798800 54","1573799100 54","1573799400 54","1573799700 55","1573800000 54","1573800300 54","1573800600 55","1573800900 54","1573801200 54","1573801500 53","1573801800 54","1573802100 54","1573802400 54","1573802700 53","1573803000 54","1573803600 54","1573803900 54","1573804200 54","1573804500 53","1573804800 54","1573805100 54","1573805400 54","1573805700 53","1573806000 54","1573806300 55","1573806600 54","1573806900 54","1573807200 54","1573807500 54","1573807800 55","1573808100 54","1573808400 54","1573808700 55","1573809000 55","1573809300 54","1573809600 54","1573809900 55","1573810200 54","1573810500 55","1573810800 54","1573811100 53","1573811400 55","1573811700 54","1573812000 53","1573812300 54","1573812600 54","1573812900 54","1573813200 54","1573813500 54","1573813800 55","1573814100 53","1573814400 54","1573814700 54","1573815000 54","1573815300 55","1573815600 53","1573815900 54","1573816200 53","1573816500 54","1573816800 55","1573817100 54","1573817400 54","1573817700 54","1573818000 55","1573818300 54","1573818600 55","1573818900 55","1573819200 55","1573819500 54","1573819800 55","1573820100 54","1573820400 54","1573820700 55","1573821000 53","1573821300 55","1573821600 55","1573821900 55","1573822200 53","1573822500 54","1573822800 54","1573823100 54","1573823400 54","1573823700 55","1573824000 55","1573824300 54","1573824600 55","1573824900 55","1573825200 55","1573825500 54","1573825800 55","1573826100 55","1573826400 55","1573826700 54","1573827000 56","1573827300 55","1573827600 55","1573827900 55","1573828200 55","1573828500 55","1573828800 55","1573829100 55","1573829400 56","1573829700 55","1573830000 56","1573830300 56","1573830600 55","1573830900 56","1573831200 55","1573831500 56","1573831800 54","1573832100 56","1573832400 55","1573832700 55","1573833000 56","1573833300 56","1573833600 56","1573833900 55","1573834200 56","1573834500 56","1573834800 56","1573835100 56","1573835400 56","1573835700 55","1573836000 56","1573836300 56","1573836600 56","1573836900 56","1573837200 55","1573837500 56","1573837800 57","1573838100 55","1573838400 56","1573838700 57","1573839000 56","1573839300 55","1573839600 55","1573839900 56","1573840200 57","1573840500 56","1573840800 56","1573841100 55","1573841400 55","1573841700 55","1573842000 56","1573842300 57","1573842600 56","1573842900 56","1573843200 56","1573843500 55","1573843800 55","1573844100 56","1573844400 56","1573844700 55","1573845000 56","1573845300 56","1573845600 55","1573845900 56","1573846200 56","1573846500 56","1573846800 56","1573847100 55","1573847400 56","1573847700 56","1573848000 57","1573848300 56","1573848600 56","1573848900 55","1573849200 57","1573849500 56","1573849800 57","1573850100 56","1573850400 56","1573850700 56","1573851000 56","1573851300 56","1573851600 56","1573851900 57","1573852200 56","1573852500 55","1573852800 56","1573853100 56","1573853400 56","1573853700 55","1573854000 55","1573854300 55","1573854600 55","1573854900 54","1573855200 55","1573855500 55","1573855800 54","1573856100 55","1573856400 55","1573856700 55","1573857000 55","1573857300 54","1573857600 55","1573857900 54","1573858200 54","1573858500 54","1573858800 51","1573859100 50","1573859400 49","1573859700 48","1573860000 49","1573860300 48","1573860600 49","1573860900 48","1573861200 47","1573861500 48","1573861800 47","1573862100 47","1573862400 48","1573862700 47","1573863000 47","1573863300 47","1573863600 47","1573863900 47","1573864200 47","1573864500 48","1573864800 46","1573865100 46","1573865400 46","1573865700 45","1573866000 46","1573866300 46","1573866600 46","1573866900 45","1573867200 45","1573867500 45","1573867800 43","1573868100 45","1573868400 45","1573868700 45","1573869000 45","1573869300 44","1573869600 45","1573869900 44","1573870200 44","1573870500 44","1573870800 44","1573871100 44","1573871400 45","1573871700 43","1573872000 43","1573872300 43","1573872600 44","1573872900 43","1573873200 42","1573873500 43","1573873800 43","1573874100 42","1573874400 43","1573874700 42","1573875000 42","1573875300 42","1573875600 43","1573875900 43","1573876200 42","1573876500 42","1573876800 41","1573877100 42","1573877400 41","1573877700 41","1573878000 41","1573878300 41","1573878600 40","1573878900 42","1573879200 41","1573879500 41","1573879800 42","1573880100 41","1573880400 40","1573880700 41","1573881000 41","1573881300 40","1573881600 40","1573881900 40","1573882200 40","1573882500 40","1573882800 40","1573883100 40","1573883400 41","1573883700 40","1573884000 40","1573884300 40","1573884600 40","1573884900 40","1573885200 40","1573885500 40","1573885800 40","1573886100 41","1573886400 41","1573886700 41","1573887000 40","1573887300 40","1573887600 40","1573887900 39","1573888200 40","1573888500 39","1573888800 39","1573889100 39","1573889400 40","1573890000 40","1573890300 40","1573890600 40","1573890900 40","1573891200 40","1573891500 40","1573891800 40","1573892100 39","1573892400 39","1573892700 39","1573893000 40","1573893300 40","1573893600 38","1573893900 39","1573894200 40","1573894500 39","1573894800 38","1573895100 39","1573895400 39","1573895700 39","1573896000 39","1573896300 38","1573896600 40","1573896900 40","1573897200 39","1573897500 39","1573897800 39","1573898100 38","1573898400 39","1573898700 38","1573899000 38","1573899300 39","1573899600 38","1573899900 39","1573900200 38","1573900500 38","1573900800 38","1573901100 38","1573901400 38","1573901700 39","1573902000 38","1573902300 39","1573902600 39","1573902900 39","1573903200 38","1573903500 39","1573903800 37","1573904100 39","1573904400 39","1573904700 39","1573905000 37","1573905300 39","1573905600 38","1573905900 39","1573906200 39","1573906500 39","1573906800 40","1573907100 39","1573907400 39","1573907700 39","1573908000 39","1573908300 39","1573908600 39","1573908900 39","1573909200 39","1573909500 39","1573909800 39","1573910100 39","1573910400 39","1573910700 39","1573911000 40","1573911300 40","1573911600 40","1573911900 39","1573912200 40","1573912500 40","1573912800 41","1573913100 40","1573913400 41","1573913700 41","1573914000 40","1573914300 41","1573914600 42","1573914900 41","1573915200 40","1573915500 43","1573915800 42","1573916100 43","1573916400 42","1573916700 42","1573917000 43","1573917300 43","1573917600 43","1573917900 43","1573918200 43","1573918500 43","1573918800 43","1573919100 43","1573919400 45","1573919700 45","1573920000 44","1573920300 46","1573920600 45","1573920900 44","1573921200 45","1573921500 45","1573921800 45","1573922100 45","1573922400 45","1573922700 44","1573923000 45","1573923300 44","1573923600 45","1573923900 45","1573924200 44","1573924500 45","1573924800 45","1573925100 44","1573925400 45","1573925700 45","1573926000 44","1573926300 46","1573926600 45","1573926900 45","1573927200 44","1573927500 45","1573927800 45","1573928100 44","1573928400 46","1573928700 46","1573929000 46","1573929300 46","1573929600 45","1573929900 45","1573930200 45","1573930500 45","1573930800 46","1573931100 46","1573931400 45","1573931700 46","1573932000 46","1573932300 46","1573932600 46","1573932900 46","1573933200 48","1573933500 45","1573933800 46","1573934100 45","1573934400 45","1573934700 45","1573935000 46","1573935300 46","1573935600 45","1573935900 46","1573936200 46","1573936500 46","1573936800 46","1573937100 46","1573937400 46","1573937700 44","1573938000 47","1573938300 46","1573938600 46","1573938900 46","1573939200 45","1573939500 46","1573939800 45","1573940100 44","1573940400 44","1573940700 46","1573941000 46","1573941300 46","1573941600 45","1573941900 45","1573942200 46","1573942500 46","1573942800 46","1573943100 44","1573943400 45","1573943700 45","1573944000 44","1573944300 45","1573944600 45","1573944900 44","1573945200 44","1573945500 43","1573945800 44","1573946100 45","1573946400 43","1573946700 44","1573947000 44","1573947300 44","1573947600 44","1573947900 43","1573948200 44","1573948500 44","1573948800 45","1573949100 44","1573949400 43","1573949700 43","1573950000 43","1573950300 43","1573950600 44","1573950900 44","1573951200 43","1573951500 43","1573951800 42","1573952100 43","1573952400 43","1573952700 40","1573953000 41","1573953300 40","1573953600 41","1573953900 42","1573954200 42","1573954500 42","1573954800 40","1573955100 41","1573955400 41","1573955700 41","1573956000 41","1573956300 40","1573956600 40","1573956900 39","1573957200 40","1573957500 39","1573957800 40","1573958100 40","1573958400 40","1573958700 39","1573959000 40","1573959300 39","1573959600 40","1573959900 40","1573960200 39","1573960500 39","1573960800 38","1573961100 39","1573961400 39","1573961700 39","1573962000 38","1573962300 38","1573962600 38","1573962900 39","1573963200 38","1573963500 39","1573963800 38","1573964100 38","1573964400 38","1573964700 39","1573965000 40","1573965300 38","1573965600 38","1573965900 38","1573966200 39","1573966500 37","1573966800 39","1573967100 40","1573967400 37","1573967700 37","1573968000 38","1573968300 37","1573968600 39","1573968900 37","1573969200 37","1573969500 39","1573969800 38","1573970100 37","1573970400 37","1573970700 37","1573971000 38","1573971300 37","1573971600 38","1573971900 38","1573972200 38","1573972500 39","1573972800 38","1573973100 38","1573973400 37","1573973700 38","1573974000 38","1573974300 40","1573974600 40","1573974900 40","1573975200 39","1573975500 38","1573975800 39","1573976400 38","1573976700 37","1573977000 39","1573977300 39","1573977600 44","1573977900 47","1573978200 48","1573978500 49","1573978800 50","1573979100 50","1573979400 51","1573979700 51","1573980000 51","1573980300 51","1573980600 51","1573980900 51","1573981200 52","1573981500 51","1573981800 52","1573982100 52","1573982400 52","1573982700 51","1573983000 51","1573983300 51","1573983600 51","1573983900 51","1573984200 50","1573984500 52","1573984800 52","1573985100 52","1573985400 52","1573985700 53","1573986000 53","1573986300 52","1573986600 52","1573986900 52","1573987200 53","1573987500 53","1573987800 53","1573988100 53","1573988400 53","1573988700 53","1573989000 53","1573989300 53","1573989600 53","1573989900 53","1573990200 52","1573990500 53","1573990800 52","1573991100 51","1573991400 53","1573991700 53","1573992000 52","1573992300 53","1573992600 52","1573992900 53","1573993200 53","1573993500 53","1573993800 53","1573994100 53","1573994400 54","1573994700 52","1573995000 53","1573995300 54","1573995600 53","1573995900 53","1573996200 53","1573996500 54","1573996800 52","1573997100 54","1573997400 53","1573997700 54","1573998000 53","1573998300 53","1573998600 54","1573998900 53","1573999200 53","1573999500 52","1573999800 53","1574000100 53","1574000400 53","1574000700 53","1574001000 54","1574001300 53","1574001600 53","1574001900 52","1574002200 53","1574002500 53","1574002800 52","1574003100 54","1574003400 52","1574003700 53","1574004000 54","1574004300 53","1574004600 52","1574004900 53","1574005200 55","1574005500 54","1574005800 54","1574006100 55","1574006400 55","1574006700 54","1574007000 55","1574007300 55","1574007600 55","1574007900 54","1574008200 54","1574008500 54","1574008800 54","1574009100 55","1574009400 55","1574009700 54","1574010000 54","1574010300 55","1574010600 54","1574010900 54","1574011200 55","1574011500 56","1574011800 55","1574012100 56","1574012400 57","1574012700 55","1574013000 56","1574013300 56","1574013600 56","1574013900 56","1574014200 56","1574014500 57","1574014800 56","1574015100 57","1574015400 55","1574015700 55","1574016000 56","1574016300 56","1574016600 56","1574016900 57","1574017200 57","1574017500 58","1574017800 57","1574018100 57","1574018400 57","1574018700 57","1574019000 58","1574019300 57","1574019600 57","1574019900 57","1574020200 57","1574020500 56","1574020800 58","1574021100 57","1574021400 58","1574021700 57","1574022000 57","1574022300 57","1574022600 57","1574022900 57","1574023200 57","1574023500 58","1574023800 56","1574024100 56","1574024400 58","1574024700 57","1574025000 56","1574025300 58","1574025600 57","1574025900 57","1574026200 58","1574026500 57","1574026800 57","1574027100 58","1574027400 58","1574027700 58","1574028000 57","1574028300 58","1574028600 58","1574028900 57","1574029200 57","1574029500 56","1574029800 56","1574030100 57","1574030400 57","1574030700 57","1574031000 56","1574031300 56","1574031600 57","1574031900 56","1574032200 56","1574032500 57","1574032800 57","1574033100 57","1574033400 56","1574033700 56","1574034000 57","1574034300 56","1574034600 56","1574034900 57","1574035200 57","1574035500 56","1574035800 57","1574036100 57","1574036400 56","1574036700 55","1574037000 56","1574037300 57","1574037600 56","1574037900 55","1574038200 52","1574038500 54","1574038800 54","1574039100 55","1574039400 55","1574039700 56","1574040000 56","1574040300 55","1574040600 55","1574040900 57","1574041200 56","1574041500 56","1574041800 56","1574042100 54","1574042400 56","1574042700 57","1574043000 55","1574043300 56","1574043600 55","1574043900 56","1574044200 55","1574044500 55","1574044800 54","1574045100 55","1574045400 56","1574045700 56","1574046000 55","1574046300 56","1574046600 55","1574046900 55","1574047200 55","1574047500 56","1574047800 55","1574048100 55","1574048400 55","1574048700 56","1574049000 54","1574049300 55","1574049600 55","1574049900 57","1574050200 56","1574050500 56","1574050800 56","1574051100 55","1574051400 56","1574051700 56","1574052000 55","1574052300 55","1574052600 56","1574052900 56","1574053200 56","1574053500 55","1574053800 56","1574054100 56","1574054400 56","1574054700 56","1574055000 57","1574055300 55","1574055600 56","1574055900 56","1574056200 56","1574056500 57","1574056800 56","1574057100 56","1574057400 55","1574057700 57","1574058000 57","1574058300 57","1574058600 57","1574058900 57","1574059200 57","1574059500 55","1574059800 56","1574060100 57","1574060400 57","1574060700 57","1574061000 57","1574061300 57","1574061600 58","1574061900 58","1574062200 57","1574062800 57","1574063100 57","1574063400 58","1574063700 58","1574064000 57","1574064300 58","1574064600 58","1574064900 59","1574065200 58","1574065500 57","1574065800 58","1574066100 58","1574066400 58","1574066700 58","1574067000 57","1574067300 57","1574067600 57","1574067900 58","1574068200 57","1574068500 58","1574068800 58","1574069100 58","1574069400 57","1574069700 58","1574070000 56","1574070300 56","1574070600 58","1574070900 57","1574071200 57","1574071500 57","1574071800 57","1574072100 57","1574072400 58","1574072700 58","1574073000 57","1574073300 57","1574073600 57","1574073900 58","1574074200 58","1574074500 57","1574074800 58","1574075100 57","1574075400 56","1574075700 57","1574076000 57","1574076300 57","1574076600 57","1574076900 58","1574077200 58","1574077500 57","1574077800 58","1574078100 59","1574078400 59","1574078700 58","1574079000 57","1574079300 59","1574079600 59","1574079900 59","1574080200 59","1574080500 58","1574080800 58","1574081100 58","1574081400 58","1574081700 59","1574082000 58","1574082300 59","1574082600 58","1574082900 59","1574083200 59","1574083500 60","1574083800 59","1574084100 58","1574084400 58","1574084700 59","1574085000 59","1574085300 58","1574085600 58","1574085900 58","1574086200 58","1574086500 59","1574086800 58","1574087100 58","1574087400 58","1574087700 58","1574088000 58","1574088300 59","1574088600 58","1574088900 57","1574089200 58","1574089500 57","1574089800 59","1574090100 58","1574090400 57","1574090700 57","1574091000 60","1574091300 58","1574091600 60","1574091900 60","1574092200 59","1574092500 58","1574092800 59","1574093100 58","1574093400 60","1574093700 59","1574094000 58","1574094300 59","1574094600 59","1574094900 60","1574095200 61","1574095500 60","1574095800 59","1574096100 60","1574096400 59","1574096700 60","1574097000 59","1574097300 60","1574097600 60","1574097900 60","1574098200 61","1574098500 60","1574098800 61","1574099100 60","1574099400 60","1574099700 62","1574100000 55","1574100300 55","1574100600 61","1574100900 55","1574101200 55","1574101500 58","1574101800 60","1574102100 59","1574102400 61","1574102700 56","1574103000 60","1574103300 56","1574103600 55","1574103900 55","1574104200 61","1574104500 57","1574104800 60","1574105100 59","1574105400 60","1574105700 57","1574106000 55","1574106300 55","1574106600 61","1574106900 60","1574107200 61","1574107500 59","1574107800 61","1574108100 56","1574108400 62","1574108700 57","1574109000 61","1574109300 59","1574109600 61","1574109900 60","1574110200 52","1574110500 54","1574110800 61","1574111100 60","1574111400 55","1574111700 57","1574112000 61","1574112300 61","1574112600 55","1574112900 55","1574113200 61","1574113500 60","1574113800 61","1574114100 57","1574114400 61","1574114700 56","1574115000 61","1574115300 60","1574115600 61","1574115900 58","1574116200 61","1574116500 56","1574116800 62","1574117100 59","1574117400 61","1574117700 58","1574118000 61","1574118300 57","1574118600 61","1574118900 56","1574119200 61","1574119500 61","1574119800 57","1574120100 55","1574120400 60","1574120700 61","1574121000 61","1574121300 55","1574121600 60","1574121900 60","1574122200 61","1574122500 54","1574122800 60","1574123100 60","1574123400 62","1574123700 60","1574124000 60","1574124300 58","1574124600 62","1574124900 61","1574125200 55","1574125500 59","1574125800 60","1574126100 60","1574126400 61","1574126700 61","1574127000 60","1574127300 60","1574127600 60","1574127900 60","1574128200 59","1574128500 59","1574128800 59","1574129100 59","1574129400 61","1574129700 60","1574130000 60","1574130300 61","1574130600 61","1574130900 61","1574131200 61","1574131500 61","1574131800 60","1574132100 60","1574132400 60","1574132700 61","1574133000 60","1574133300 59","1574133600 60","1574133900 60","1574134200 60","1574134500 60","1574134800 61","1574135100 60","1574135400 60","1574135700 60","1574136000 60","1574136300 60","1574136600 61","1574136900 60","1574137200 61","1574137500 60","1574137800 59","1574138100 60","1574138400 60","1574138700 61","1574139000 61","1574139300 61","1574139600 61","1574139900 60","1574140200 61","1574140500 61","1574140800 61","1574141100 61","1574141400 55","1574141700 55","1574142000 60","1574142300 60","1574142600 59","1574142900 52","1574143200 50","1574143500 50","1574143800 50","1574144100 49","1574144400 47","1574144700 49","1574145000 48","1574145300 47","1574145600 48","1574145900 48","1574146200 49","1574146500 49","1574146800 49","1574147100 49","1574147400 50","1574147700 49","1574148000 50","1574148300 49","1574148600 49","1574149200 48","1574149500 48","1574149800 48","1574150100 49","1574150400 48","1574150700 48","1574151000 47","1574151300 48","1574151600 48","1574151900 48","1574152200 48","1574152500 48","1574152800 48","1574153100 49","1574153400 47","1574153700 48","1574154000 47","1574154300 47","1574154600 47","1574154900 48","1574155200 48","1574155500 49","1574155800 49","1574156100 49","1574156400 47","1574156700 48","1574157000 48","1574157300 47","1574157600 48","1574157900 48","1574158200 48","1574158500 47","1574158800 48","1574159100 48","1574159400 48","1574159700 47","1574160000 46","1574160300 47","1574160600 47","1574160900 47","1574161200 47","1574161500 46","1574161800 48","1574162100 47","1574162400 47","1574162700 47","1574163000 47","1574163300 47","1574163600 47","1574163900 47","1574164200 47","1574164500 46","1574164800 46","1574165100 45","1574165400 46","1574165700 47","1574166000 47","1574166300 47","1574166600 47","1574166900 47","1574167200 48","1574167500 47","1574167800 47","1574168100 47","1574168400 47","1574168700 48","1574169000 48","1574169300 48","1574169600 48","1574169900 47","1574170200 48","1574170500 48","1574170800 47","1574171100 48","1574171400 48","1574171700 48","1574172000 49","1574172300 48","1574172600 47","1574172900 48","1574173200 50","1574173500 49","1574173800 50","1574174100 48","1574174400 48","1574174700 49","1574175000 51","1574175300 50","1574175600 50","1574175900 50","1574176200 50","1574176500 49","1574176800 50","1574177100 51","1574177400 51","1574177700 50","1574178000 51","1574178300 51","1574178600 50","1574178900 51","1574179200 52","1574179500 50","1574179800 50","1574180100 50","1574180400 50","1574180700 51","1574181000 51","1574181300 52","1574181600 52","1574181900 51","1574182200 50","1574182500 52","1574182800 51","1574183100 51","1574183400 52","1574183700 51","1574184000 52","1574184300 53","1574184600 53","1574184900 51","1574185200 52","1574185500 52","1574185800 52","1574186100 52","1574186400 52","1574186700 52","1574187000 53","1574187300 52","1574187600 52","1574187900 50","1574188200 52","1574188500 51","1574188800 51","1574189100 51","1574189400 52","1574189700 52","1574190000 51","1574190300 53","1574190600 52","1574190900 53","1574191200 51","1574191500 53","1574191800 52","1574192100 53","1574192400 50","1574192700 51","1574193000 50","1574193300 51","1574193600 51","1574193900 51","1574194200 51","1574194500 51","1574194800 52","1574195100 51","1574195400 51","1574195700 50","1574196000 52","1574196300 51","1574196600 52","1574196900 51","1574197200 52","1574197500 51","1574197800 52","1574198100 51","1574198400 52","1574198700 51","1574199000 50","1574199300 51","1574199600 51","1574199900 50","1574200200 51","1574200500 50","1574200800 50","1574201100 50","1574201400 52","1574201700 53","1574202000 51","1574202300 52","1574202600 52","1574202900 52","1574203200 52","1574203500 51","1574203800 52","1574204100 50","1574204400 51","1574204700 51","1574205000 52","1574205300 51","1574205600 51","1574205900 52","1574206200 51","1574206500 50","1574206800 51","1574207100 53","1574207400 50","1574207700 49","1574208000 51","1574208300 49","1574208600 49","1574208900 51","1574209200 51","1574209500 52","1574209800 57","1574210100 57","1574210400 56","1574210700 56","1574211000 55","1574211300 55","1574211600 52","1574211900 52","1574212200 51","1574212500 51","1574212800 51","1574213100 52","1574213400 53","1574213700 52","1574214000 51","1574214300 52","1574214600 52","1574214900 51","1574215200 49","1574215500 51","1574215800 52","1574216100 50","1574216400 51","1574216700 52","1574217000 52","1574217300 52","1574217600 50","1574217900 50","1574218200 51","1574218500 51","1574218800 52","1574219100 51","1574219400 51","1574219700 51","1574220000 50","1574220300 51","1574220600 52","1574220900 51","1574221200 51","1574221500 51","1574221800 51","1574222100 50","1574222400 51","1574222700 51","1574223000 51","1574223300 53","1574223600 52","1574223900 52","1574224200 52","1574224500 51","1574224800 50","1574225100 51","1574225400 50","1574225700 52","1574226000 52","1574226300 51","1574226600 51","1574226900 51","1574227200 51","1574227500 51","1574227800 51","1574228100 50","1574228400 51","1574228700 51","1574229000 51","1574229300 51","1574229600 51","1574229900 51","1574230200 52","1574230500 51","1574230800 51","1574231100 52","1574231400 51","1574231700 52","1574232000 52","1574232300 51","1574232600 51","1574232900 51","1574233200 51","1574233500 51","1574233800 51","1574234100 52","1574234400 51","1574234700 52","1574235000 52","1574235600 51","1574235900 52","1574236200 52","1574236500 51","1574236800 51","1574237100 52","1574237400 51","1574237700 51","1574238000 51","1574238300 52","1574238600 52","1574238900 51","1574239200 51","1574239500 50","1574239800 51","1574240100 51","1574240400 52","1574240700 51","1574241000 51","1574241300 52","1574241600 50","1574241900 51","1574242200 52","1574242500 51","1574242800 51","1574243100 51","1574243400 51","1574243700 50","1574244000 51","1574244300 51","1574244600 51","1574244900 51","1574245200 51","1574245500 51","1574245800 51","1574246100 51","1574246400 51","1574246700 51","1574247000 51","1574247300 51","1574247600 52","1574247900 51","1574248200 50","1574248500 51","1574248800 51","1574249100 51","1574249400 52","1574249700 51","1574250000 51","1574250300 51","1574250600 51","1574250900 52","1574251200 51","1574251500 51","1574251800 50","1574252100 51","1574252400 51","1574252700 51","1574253000 51","1574253300 51","1574253600 51","1574253900 52","1574254200 51","1574254500 51","1574254800 50","1574255100 50","1574255400 51","1574255700 50","1574256000 51","1574256300 51","1574256600 50","1574256900 51","1574257200 51","1574257500 50","1574257800 51","1574258100 51","1574258400 52","1574258700 51","1574259000 52","1574259300 52","1574259600 51","1574259900 51","1574260200 51","1574260500 51","1574260800 52","1574261100 52","1574261400 52","1574261700 52","1574262000 52","1574262300 51","1574262600 52","1574262900 52","1574263200 53","1574263500 52","1574263800 51","1574264100 52","1574264400 51","1574264700 52","1574265000 53","1574265300 53","1574265600 54","1574265900 51","1574266200 52","1574266500 52","1574266800 52","1574267100 53","1574267400 53","1574267700 52","1574268000 52","1574268300 52","1574268600 52","1574268900 53","1574269200 52","1574269500 51","1574269800 53","1574270100 52","1574270400 53","1574270700 51","1574271000 52","1574271300 53","1574271600 52","1574271900 53","1574272200 52","1574272500 52","1574272800 53","1574273100 53","1574273400 52","1574273700 53","1574274000 53","1574274300 52","1574274600 53","1574274900 53","1574275200 53","1574275500 52","1574275800 53","1574276100 52","1574276400 53","1574276700 53","1574277000 53","1574277300 54","1574277600 53","1574277900 53","1574278200 53","1574278500 53","1574278800 54","1574279100 53","1574279400 52","1574279700 52","1574280000 53","1574280300 52","1574280600 53","1574280900 52","1574281200 53","1574281500 53","1574281800 53","1574282100 53","1574282400 53","1574282700 52","1574283000 52","1574283300 54","1574283600 52","1574283900 53","1574284200 53","1574284500 52","1574284800 53","1574285100 53","1574285400 52","1574285700 53","1574286000 52","1574286300 52","1574286600 53","1574286900 53","1574287200 52","1574287500 52","1574287800 53","1574288100 52","1574288400 52","1574288700 51","1574289000 52","1574289300 51","1574289600 52","1574289900 52","1574290200 52","1574290500 51","1574290800 52","1574291100 51","1574291400 51","1574291700 51","1574292000 51","1574292300 51","1574292600 51","1574292900 51","1574293200 51","1574293500 51","1574293800 51","1574294100 50","1574294400 50","1574294700 50","1574295000 50","1574295300 50","1574295600 50","1574295900 45","1574296200 45","1574296500 45","1574296800 45","1574297100 50","1574297400 51","1574297700 50","1574298000 51","1574298300 50","1574298600 50","1574298900 50","1574299200 50","1574299500 50","1574299800 51","1574300100 49","1574300400 50","1574300700 50","1574301000 50","1574301300 51","1574301600 50","1574301900 50","1574302200 49","1574302500 50","1574302800 50","1574303100 50","1574303400 50","1574303700 49","1574304000 49","1574304300 50","1574304600 51","1574304900 50","1574305200 50","1574305500 50","1574305800 50","1574306100 50","1574306400 49","1574306700 51","1574307000 50","1574307300 50","1574307600 49","1574307900 50","1574308200 50","1574308500 50","1574308800 49","1574309100 50","1574309400 49","1574309700 49","1574310000 49","1574310300 49","1574310600 50","1574310900 49","1574311200 50","1574311500 50","1574311800 49","1574312100 49","1574312400 49","1574312700 50","1574313000 48","1574313300 49","1574313600 48","1574313900 49","1574314200 49","1574314500 50","1574314800 49","1574315100 48","1574315400 48","1574315700 48","1574316000 49","1574316300 48","1574316600 48","1574316900 49","1574317200 49","1574317500 49","1574317800 49","1574318100 49","1574318400 49","1574318700 49","1574319000 49","1574319300 49","1574319600 50","1574319900 49","1574320200 48","1574320500 49","1574320800 50","1574321100 49","1574321400 48","1574322000 50","1574322300 50","1574322600 50","1574322900 50","1574323200 49","1574323500 50","1574323800 50","1574324100 49","1574324400 50","1574324700 50","1574325000 51","1574325300 50","1574325600 50","1574325900 49","1574326200 49","1574326500 50","1574326800 51","1574327100 50","1574327400 50","1574327700 51","1574328000 51","1574328300 50","1574328600 50","1574328900 50","1574329200 51","1574329500 50","1574329800 50","1574330100 50","1574330400 50","1574330700 51","1574331000 51","1574331300 51","1574331600 51","1574331900 50","1574332200 50","1574332500 51","1574332800 50","1574333100 51","1574333400 50","1574333700 52","1574334000 51","1574334300 51","1574334600 50","1574334900 51","1574335200 51","1574335500 50","1574335800 51","1574336100 51","1574336400 51","1574336700 51","1574337000 51","1574337300 52","1574337600 51","1574337900 51","1574338200 51","1574338500 50","1574338800 50","1574339100 50","1574339400 51","1574339700 51","1574340000 50","1574340300 51","1574340600 51","1574340900 51","1574341200 51","1574341500 51","1574341800 52","1574342100 51","1574342400 51","1574342700 52","1574343000 51","1574343300 52","1574343600 51","1574343900 51","1574344200 52","1574344500 52","1574344800 53","1574345100 52","1574345400 52","1574345700 52","1574346000 53","1574346300 52","1574346600 52","1574346900 52","1574347200 52","1574347500 51","1574347800 53","1574348100 52","1574348400 51","1574348700 53","1574349000 52","1574349300 53","1574349600 52","1574349900 52","1574350200 52","1574350500 52","1574350800 54","1574351100 52","1574351400 53","1574351700 53","1574352000 53","1574352300 54","1574352600 53","1574352900 54","1574353200 54","1574353500 54","1574353800 52","1574354100 54","1574354400 54","1574354700 54","1574355000 53","1574355300 53","1574355600 54","1574355900 52","1574356200 53","1574356500 53","1574356800 53","1574357100 53","1574357400 54","1574357700 54","1574358000 54","1574358300 54","1574358600 53","1574358900 53","1574359200 54","1574359500 53","1574359800 53","1574360100 54","1574360400 54","1574360700 54","1574361000 55","1574361300 54","1574361600 52","1574361900 52","1574362200 53","1574362500 54","1574362800 54","1574363100 53","1574363400 54","1574363700 53","1574364000 53","1574364300 53","1574364600 54","1574364900 54","1574365200 54","1574365500 53","1574365800 53","1574366100 54","1574366400 54","1574366700 54","1574367000 52","1574367300 54","1574367600 53","1574367900 54","1574368200 53","1574368500 54","1574368800 53","1574369100 54","1574369400 53","1574369700 53","1574370000 53","1574370300 54","1574370600 54","1574370900 52","1574371200 53","1574371500 53","1574371800 53","1574372100 53","1574372400 53","1574372700 53","1574373000 53","1574373300 53","1574373600 53","1574373900 53","1574374200 53","1574374500 55","1574374800 54","1574375100 54","1574375400 54","1574375700 52","1574376000 54","1574376300 53","1574376600 53","1574376900 54","1574377200 53","1574377500 54","1574377800 54","1574378100 53","1574378400 53","1574378700 53","1574379000 53","1574379300 53","1574379600 53","1574379900 54","1574380200 52","1574380500 53","1574380800 54","1574381100 53","1574381400 53","1574381700 54","1574382000 54","1574382300 53","1574382600 53","1574382900 54","1574383200 54","1574383500 53","1574383800 53","1574384100 53","1574384400 53","1574384700 53","1574385000 51","1574385300 53","1574385600 53","1574385900 53","1574386200 54","1574386500 53","1574386800 52","1574387100 52","1574387400 53","1574387700 53","1574388000 53","1574388300 52","1574388600 52","1574388900 53","1574389200 52","1574389500 53","1574389800 55","1574390100 53","1574390400 53","1574390700 53","1574391000 53","1574391300 53","1574391600 54","1574391900 53","1574392200 52","1574392500 53","1574392800 52","1574393100 51","1574393400 53","1574393700 52","1574394000 52","1574394300 53","1574394600 52","1574394900 54","1574395200 53","1574395500 53","1574395800 51","1574396100 52","1574396400 53","1574396700 53","1574397000 54","1574397300 54","1574397600 52","1574397900 52","1574398200 52","1574398500 53","1574398800 53","1574399100 53","1574399400 53","1574399700 53","1574400000 54","1574400300 52","1574400600 54","1574400900 52","1574401200 53","1574401500 52","1574401800 51","1574402100 54","1574402400 53","1574402700 53","1574403000 53","1574403300 52","1574403600 53","1574403900 53","1574404200 53","1574404500 53","1574404800 53","1574405100 52","1574405400 54","1574405700 54","1574406000 54","1574406300 53","1574406600 54","1574406900 52","1574407200 52","1574407500 53","1574407800 52","1574408400 54","1574408700 53","1574409000 54","1574409300 53","1574409600 53","1574409900 53","1574410200 54","1574410500 53","1574410800 52","1574411100 53","1574411400 53","1574411700 53","1574412000 53","1574412300 53","1574412600 53","1574412900 53","1574413200 54","1574413500 53","1574413800 54","1574414100 54","1574414400 53","1574414700 52","1574415000 53","1574415300 53","1574415600 53","1574415900 53","1574416200 54","1574416500 54","1574416800 53","1574417100 53","1574417400 53","1574417700 53","1574418000 53","1574418300 52","1574418600 52","1574418900 53","1574419200 53","1574419500 53","1574419800 54","1574420100 53","1574420400 53","1574420700 53","1574421000 53","1574421300 54","1574421600 54","1574421900 54","1574422200 56","1574422500 54","1574422800 55","1574423100 54","1574423400 54","1574423700 54","1574424000 54","1574424300 55","1574424600 55","1574424900 55","1574425200 55","1574425500 54","1574425800 54","1574426100 54","1574426400 54","1574426700 54","1574427000 54","1574427300 55","1574427600 55","1574427900 54","1574428200 53","1574428500 55","1574428800 55","1574429100 54","1574429400 55","1574429700 54","1574430000 54","1574430300 55","1574430600 55","1574430900 54","1574431200 54","1574431500 54","1574431800 54","1574432100 54","1574432400 55","1574432700 55","1574433000 54","1574433300 55","1574433600 55","1574433900 54","1574434200 55","1574434500 54","1574434800 53","1574435100 54","1574435400 54","1574435700 54","1574436000 54","1574436300 54","1574436600 54","1574436900 54","1574437200 54","1574437500 54","1574437800 53","1574438100 54","1574438400 53","1574438700 53","1574439000 53","1574439300 53","1574439600 53","1574439900 54","1574440200 54","1574440500 53","1574440800 54","1574441100 53","1574441400 53","1574441700 54","1574442000 54","1574442300 52","1574442600 52","1574442900 52","1574443200 53","1574443500 54","1574443800 52","1574444100 54","1574444400 52","1574444700 52","1574445000 53","1574445300 52","1574445600 53","1574445900 52","1574446200 52","1574446500 52","1574446800 52","1574447100 52","1574447400 52","1574447700 52","1574448000 52","1574448300 53","1574448600 52","1574448900 53","1574449200 52","1574449500 52","1574449800 52","1574450100 52","1574450400 52","1574450700 52","1574451000 51","1574451300 51","1574451600 52","1574451900 52","1574452200 52","1574452500 51","1574452800 51","1574453100 52","1574453400 51","1574453700 51","1574454000 51"]}