{"GPU0":["1553126400 105","1553126700 105","1553127000 105","1553127300 105","1553127600 105","1553127900 105","1553128200 105","1553128500 105","1553128800 105","1553129100 105","1553129400 105","1553129700 105","1553130000 105","1553130300 105","1553130600 105","1553130900 105","1553131200 105","1553131500 105","1553131800 105","1553132100 105","1553132400 105","1553132700 105","1553133000 105","1553133300 105","1553133600 105","1553133900 105","1553134200 105","1553134500 105","1553134800 105","1553135100 105","1553135400 105","1553135700 105","1553136000 105","1553136300 105","1553136600 105","1553136900 104","1553137200 105","1553137500 105","1553137800 105","1553138100 105","1553138400 105","1553138700 104","1553139000 105","1553139300 105","1553139600 104","1553139900 104","1553140200 105","1553140500 105","1553140800 105","1553141100 105","1553141400 104","1553141700 105","1553142000 105","1553142300 105","1553142600 104","1553142900 105","1553143200 105","1553143500 105","1553143800 105","1553144100 105","1553144400 104","1553144700 101","1553145000 105","1553145300 105","1553145600 105","1553145900 105","1553146200 105","1553146500 105","1553146800 104","1553147100 105","1553147400 105","1553147700 105","1553148000 105","1553148300 105","1553148600 104","1553148900 105","1553149200 105","1553149500 105","1553149800 105","1553150100 105","1553150400 105","1553150700 105","1553151000 105","1553151300 105","1553151600 105","1553151900 105","1553152200 105","1553152500 104","1553152800 105","1553153100 105","1553153400 105","1553154000 105","1553154300 105","1553154600 105","1553154900 104","1553155200 105","1553155500 101","1553155800 105","1553156100 100","1553156400 105","1553156700 105","1553157000 105","1553157300 105","1553157600 105","1553157900 105","1553158200 104","1553158500 105","1553158800 105","1553159100 105","1553159400 105","1553159700 104","1553160000 105","1553160300 105","1553160600 105","1553160900 105","1553161200 105","1553161500 104","1553161800 105","1553162100 105","1553162400 102","1553162700 105","1553163000 105","1553163300 105","1553163600 105","1553163900 105","1553164200 105","1553164500 105","1553164800 105","1553165100 105","1553165400 105","1553165700 105","1553166000 105","1553166300 105","1553166600 105","1553166900 105","1553167200 105","1553167500 105","1553167800 105","1553168100 105","1553168400 105","1553168700 105","1553169000 105","1553169300 105","1553169600 105","1553169900 104","1553170200 105","1553170500 105","1553170800 105","1553171100 105","1553171400 105","1553171700 104","1553172000 105","1553172300 105","1553172600 105","1553172900 105","1553173200 105","1553173500 105","1553173800 105","1553174100 105","1553174400 105","1553174700 105","1553175000 105","1553175300 105","1553175600 105","1553175900 105","1553176200 105","1553176500 105","1553176800 105","1553177100 105","1553177400 105","1553177700 105","1553178000 105","1553178300 104","1553178600 104","1553178900 105","1553179200 105","1553179500 105","1553179800 105","1553180100 105","1553180400 105","1553180700 105","1553181000 105","1553181300 105","1553181600 105","1553181900 104","1553182200 105","1553182500 105","1553182800 105","1553183100 105","1553183400 105","1553183700 105","1553184000 105","1553184300 105","1553184600 105","1553184900 105","1553185200 105","1553185500 105","1553185800 105","1553186100 105","1553186400 105","1553186700 105","1553187000 105","1553187300 105","1553187600 105","1553187900 105","1553188200 105","1553188500 105","1553188800 105","1553189100 105","1553189400 105","1553189700 105","1553190000 105","1553190300 105","1553190600 105","1553190900 105","1553191200 105","1553191500 105","1553191800 105","1553192100 105","1553192400 105","1553192700 105","1553193000 105","1553193300 105","1553193600 105","1553193900 105","1553194200 105","1553194500 105","1553194800 105","1553195100 105","1553195400 105","1553195700 105","1553196000 105","1553196300 105","1553196600 105","1553196900 105","1553197200 105","1553197500 105","1553197800 105","1553198100 105","1553198400 105","1553198700 106","1553199000 105","1553199300 105","1553199600 105","1553199900 105","1553200200 105","1553200500 105","1553200800 104","1553201100 105","1553201400 105","1553201700 105","1553202000 105","1553202300 105","1553202600 105","1553202900 105","1553203200 105","1553203500 105","1553203800 105","1553204100 105","1553204400 105","1553204700 105","1553205000 105","1553205300 105","1553205600 105","1553205900 105","1553206200 105","1553206500 105","1553206800 105","1553207100 105","1553207400 105","1553207700 105","1553208000 105","1553208300 105","1553208600 105","1553208900 105","1553209200 105","1553209500 105","1553209800 105","1553210100 105","1553210400 105","1553210700 105","1553211000 105","1553211300 105","1553211600 105","1553211900 105","1553212200 105","1553212500 105","1553212800 105","1553213100 105","1553213400 105","1553213700 105","1553214000 105","1553214300 105","1553214600 105","1553214900 105","1553215200 105","1553215500 105","1553215800 105","1553216100 105","1553216400 105","1553216700 105","1553217000 105","1553217300 105","1553217600 105","1553217900 105","1553218200 105","1553218500 105","1553218800 105","1553219100 105","1553219400 105","1553219700 105","1553220000 105","1553220300 105","1553220600 105","1553220900 105","1553221200 105","1553221500 105","1553221800 105","1553222100 105","1553222400 105","1553222700 105","1553223000 105","1553223300 105","1553223600 105","1553223900 105","1553224200 105","1553224500 105","1553224800 105","1553225100 105","1553225400 105","1553225700 105","1553226000 105","1553226300 105","1553226600 105","1553226900 105","1553227200 105","1553227500 105","1553227800 105","1553228100 105","1553228400 105","1553228700 105","1553229000 105","1553229300 105","1553229600 102","1553229900 105","1553230200 105","1553230500 104","1553230800 105","1553231100 105","1553231400 105","1553231700 105","1553232000 105","1553232300 105","1553232600 105","1553232900 105","1553233200 105","1553233500 105","1553233800 105","1553234100 105","1553234400 105","1553234700 106","1553235000 105","1553235300 105","1553235600 105","1553235900 105","1553236200 105","1553236500 105","1553236800 105","1553237100 105","1553237400 105","1553237700 105","1553238000 105","1553238300 105","1553238600 105","1553238900 105","1553239200 105","1553239500 105","1553239800 105","1553240400 105","1553240700 105","1553241000 105","1553241300 105","1553241600 105","1553241900 105","1553242200 105","1553242500 105","1553242800 105","1553243100 105","1553243400 105","1553243700 105","1553244000 105","1553244300 105","1553244600 105","1553244900 105","1553245200 105","1553245500 105","1553245800 105","1553246100 105","1553246400 105","1553246700 105","1553247000 105","1553247300 105","1553247600 105","1553247900 104","1553248200 102","1553248500 105","1553248800 105","1553249100 105","1553249400 105","1553249700 105","1553250000 105","1553250300 105","1553250600 105","1553250900 105","1553251200 105","1553251500 105","1553251800 105","1553252100 105","1553252400 105","1553252700 105","1553253000 105","1553253300 105","1553253600 105","1553253900 105","1553254200 105","1553254500 105","1553254800 105","1553255100 105","1553255400 105","1553255700 105","1553256000 105","1553256300 102","1553256600 105","1553256900 105","1553257200 105","1553257500 104","1553257800 105","1553258100 105","1553258400 105","1553258700 104","1553259000 105","1553259300 105","1553259600 102","1553259900 105","1553260200 105","1553260500 105","1553260800 105","1553261100 105","1553261400 105","1553261700 105","1553262000 105","1553262300 105","1553262600 105","1553262900 105","1553263200 105","1553263500 105","1553263800 105","1553264100 104","1553264400 105","1553264700 105","1553265000 105","1553265300 105","1553265600 105","1553265900 105","1553266200 105","1553266500 105","1553266800 105","1553267100 105","1553267400 105","1553267700 105","1553268000 105","1553268300 105","1553268600 105","1553268900 105","1553269200 105","1553269500 105","1553269800 105","1553270100 105","1553270400 105","1553270700 105","1553271000 105","1553271300 105","1553271600 105","1553271900 104","1553272200 105","1553272500 105","1553272800 105","1553273100 105","1553273400 105","1553273700 104","1553274000 105","1553274300 105","1553274600 105","1553274900 105","1553275200 105","1553275500 105","1553275800 105","1553276100 105","1553276400 105","1553276700 105","1553277000 105","1553277300 105","1553277600 105","1553277900 105","1553278200 105","1553278500 105","1553278800 105","1553279100 105","1553279400 105","1553279700 105","1553280000 105","1553280300 105","1553280600 105","1553280900 105","1553281200 105","1553281500 105","1553281800 105","1553282100 105","1553282400 105","1553282700 105","1553283000 105","1553283300 105","1553283600 105","1553283900 105","1553284200 105","1553284500 105","1553284800 105","1553285100 105","1553285400 105","1553285700 105","1553286000 105","1553286300 105","1553286600 105","1553286900 105","1553287200 105","1553287500 105","1553287800 105","1553288100 106","1553288400 105","1553288700 105","1553289000 105","1553289300 105","1553289600 105","1553289900 105","1553290200 106","1553290500 105","1553290800 105","1553291100 104","1553291400 105","1553291700 105","1553292000 105","1553292300 105","1553292600 102","1553292900 105","1553293200 105","1553293500 105","1553293800 105","1553294100 106","1553294400 105","1553294700 105","1553295000 106","1553295300 105","1553295600 105","1553295900 105","1553296200 105","1553296500 105","1553296800 106","1553297100 105","1553297400 105","1553297700 105","1553298000 105","1553298300 106","1553298600 105","1553298900 106","1553299200 105","1553299500 105","1553299800 105","1553300100 105","1553300400 105","1553300700 105","1553301000 105","1553301300 105","1553301600 105","1553301900 105","1553302200 105","1553302500 105","1553302800 105","1553303100 102","1553303400 105","1553303700 105","1553304000 105","1553304300 105","1553304600 105","1553304900 105","1553305200 105","1553305500 105","1553305800 105","1553306100 105","1553306400 105","1553306700 105","1553307000 104","1553307300 105","1553307600 105","1553307900 105","1553308200 105","1553308500 105","1553308800 105","1553309100 105","1553309400 104","1553309700 105","1553310000 105","1553310300 105","1553310600 104","1553310900 105","1553311200 105","1553311500 105","1553311800 102","1553312100 105","1553312400 105","1553312700 105","1553313000 105","1553313300 105","1553313600 105","1553313900 105","1553314200 105","1553314500 105","1553314800 105","1553315100 105","1553315400 105","1553315700 105","1553316000 102","1553316300 105","1553316600 105","1553316900 105","1553317200 105","1553317500 105","1553317800 105","1553318100 105","1553318400 105","1553318700 105","1553319000 105","1553319300 104","1553319600 105","1553319900 105","1553320200 105","1553320500 105","1553320800 104","1553321100 105","1553321400 105","1553321700 105","1553322000 105","1553322300 106","1553322600 105","1553322900 104","1553323200 105","1553323500 105","1553323800 105","1553324100 105","1553324400 105","1553324700 105","1553325000 105","1553325300 105","1553325600 106","1553325900 105","1553326200 105","1553326800 105","1553327100 105","1553327400 105","1553327700 104","1553328000 105","1553328300 105","1553328600 105","1553328900 105","1553329200 105","1553329500 105","1553329800 105","1553330100 105","1553330400 105","1553330700 105","1553331000 105","1553331300 105","1553331600 105","1553331900 105","1553332200 106","1553332500 105","1553332800 105","1553333100 105","1553333400 105","1553333700 105","1553334000 105","1553334300 105","1553334600 105","1553334900 105","1553335200 106","1553335500 105","1553335800 105","1553336100 105","1553336400 105","1553336700 105","1553337000 106","1553337300 105","1553337600 105","1553337900 105","1553338200 105","1553338500 105","1553338800 105","1553339100 104","1553339400 104","1553339700 105","1553340000 105","1553340300 105","1553340600 105","1553340900 102","1553341200 105","1553341500 105","1553341800 105","1553342100 105","1553342400 105","1553342700 105","1553343000 105","1553343300 105","1553343600 105","1553343900 105","1553344200 105","1553344500 105","1553344800 105","1553345100 105","1553345400 105","1553345700 105","1553346000 105","1553346300 105","1553346600 105","1553346900 105","1553347200 105","1553347500 105","1553347800 105","1553348100 105","1553348400 105","1553348700 105","1553349000 105","1553349300 105","1553349600 105","1553349900 105","1553350200 105","1553350500 105","1553350800 105","1553351100 105","1553351400 105","1553351700 105","1553352000 105","1553352300 105","1553352600 105","1553352900 106","1553353200 105","1553353500 105","1553353800 105","1553354100 105","1553354400 105","1553354700 105","1553355000 105","1553355300 105","1553355600 105","1553355900 106","1553356200 105","1553356500 106","1553356800 105","1553357100 105","1553357400 105","1553357700 106","1553358000 105","1553358300 105","1553358600 106","1553358900 105","1553359200 105","1553359500 105","1553359800 106","1553360100 104","1553360400 106","1553360700 105","1553361000 105","1553361300 105","1553361600 106","1553361900 105","1553362200 105","1553362500 106","1553362800 106","1553363100 106","1553363400 106","1553363700 106","1553364000 105","1553364300 106","1553364600 106","1553364900 105","1553365200 106","1553365500 106","1553365800 105","1553366100 106","1553366400 105","1553366700 105","1553367000 105","1553367300 105","1553367600 105","1553367900 105","1553368200 105","1553368500 106","1553368800 105","1553369100 106","1553369400 106","1553369700 106","1553370000 106","1553370300 106","1553370600 105","1553370900 106","1553371200 105","1553371500 105","1553371800 106","1553372100 106","1553372400 105","1553372700 105","1553373000 106","1553373300 106","1553373600 106","1553373900 106","1553374200 106","1553374500 106","1553374800 106","1553375100 106","1553375400 106","1553375700 106","1553376000 106","1553376300 106","1553376600 106","1553376900 106","1553377200 106","1553377500 105","1553377800 106","1553378100 105","1553378400 106","1553378700 105","1553379000 106","1553379300 105","1553379600 105","1553379900 106","1553380200 106","1553380500 105","1553380800 106","1553381100 106","1553381400 105","1553381700 106","1553382000 106","1553382300 106","1553382600 106","1553382900 105","1553383200 105","1553383500 106","1553383800 105","1553384100 106","1553384400 106","1553384700 106","1553385000 105","1553385300 106","1553385600 106","1553385900 105","1553386200 104","1553386500 105","1553386800 106","1553387100 106","1553387400 105","1553387700 105","1553388000 105","1553388300 106","1553388600 105","1553388900 105","1553389200 104","1553389500 105","1553389800 105","1553390100 106","1553390400 105","1553390700 105","1553391000 105","1553391300 105","1553391600 105","1553391900 105","1553392200 104","1553392500 102","1553392800 106","1553393100 105","1553393400 105","1553393700 105","1553394000 105","1553394300 105","1553394600 105","1553394900 106","1553395200 105","1553395500 106","1553395800 105","1553396100 106","1553396400 105","1553396700 105","1553397000 105","1553397300 105","1553397600 105","1553397900 106","1553398200 105","1553398500 105","1553398800 106","1553399100 105","1553399400 105","1553399700 105","1553400000 106","1553400300 105","1553400600 106","1553400900 105","1553401200 105","1553401500 105","1553401800 105","1553402100 105","1553402400 106","1553402700 105","1553403000 105","1553403300 106","1553403600 106","1553403900 105","1553404200 105","1553404500 106","1553404800 105","1553405100 105","1553405400 105","1553405700 105","1553406000 105","1553406300 105","1553406600 106","1553406900 105","1553407200 105","1553407500 105","1553407800 105","1553408100 105","1553408400 105","1553408700 106","1553409000 105","1553409300 105","1553409600 105","1553409900 105","1553410200 105","1553410500 105","1553410800 105","1553411100 105","1553411400 105","1553411700 106","1553412000 105","1553412300 105","1553412600 105","1553413200 105","1553413500 105","1553413800 105","1553414100 105","1553414400 105","1553414700 105","1553415000 105","1553415300 105","1553415600 105","1553415900 105","1553416200 105","1553416500 105","1553416800 105","1553417100 105","1553417400 105","1553417700 100","1553418000 105","1553418300 105","1553418600 105","1553418900 105","1553419200 105","1553419500 105","1553419800 105","1553420100 105","1553420400 105","1553420700 105","1553421000 105","1553421300 105","1553421600 105","1553421900 105","1553422200 105","1553422500 105","1553422800 105","1553423100 105","1553423400 105","1553423700 105","1553424000 105","1553424300 105","1553424600 105","1553424900 105","1553425200 105","1553425500 105","1553425800 105","1553426100 105","1553426400 105","1553426700 105","1553427000 105","1553427300 105","1553427600 105","1553427900 105","1553428200 106","1553428500 105","1553428800 105","1553429100 105","1553429400 105","1553429700 105","1553430000 105","1553430300 105","1553430600 104","1553430900 105","1553431200 106","1553431500 105","1553431800 105","1553432100 105","1553432400 105","1553432700 105","1553433000 105","1553433300 105","1553433600 105","1553433900 106","1553434200 105","1553434500 106","1553434800 105","1553435100 105","1553435400 106","1553435700 105","1553436000 105","1553436300 105","1553436600 105","1553436900 105","1553437200 106","1553437500 105","1553437800 105","1553438100 105","1553438400 105","1553438700 105","1553439000 105","1553439300 106","1553439600 105","1553439900 106","1553440200 106","1553440500 105","1553440800 105","1553441100 106","1553441400 106","1553441700 105","1553442000 106","1553442300 106","1553442600 105","1553442900 106","1553443200 106","1553443500 106","1553443800 106","1553444100 106","1553444400 106","1553444700 106","1553445000 106","1553445300 106","1553445600 106","1553445900 107","1553446200 106","1553446500 106","1553446800 106","1553447100 106","1553447400 106","1553447700 106","1553448000 106","1553448300 106","1553448600 106","1553448900 106","1553449200 106","1553449500 105","1553449800 106","1553450100 105","1553450400 106","1553450700 105","1553451000 105","1553451300 105","1553451600 106","1553451900 106","1553452200 106","1553452500 106","1553452800 106","1553453100 106","1553453400 106","1553453700 106","1553454000 105","1553454300 106","1553454600 106","1553454900 105","1553455200 106","1553455500 106","1553455800 106","1553456100 106","1553456400 106","1553456700 106","1553457000 105","1553457300 105","1553457600 106","1553457900 105","1553458200 105","1553458500 105","1553458800 105","1553459100 106","1553459400 106","1553459700 105","1553460000 105","1553460300 105","1553460600 105","1553460900 105","1553461200 105","1553461500 102","1553461800 105","1553462100 105","1553462400 104","1553462700 105","1553463000 105","1553463300 105","1553463600 105","1553463900 105","1553464200 105","1553464500 104","1553464800 105","1553465100 105","1553465400 105","1553465700 105","1553466000 104","1553466300 105","1553466600 105","1553466900 105","1553467200 105","1553467500 104","1553467800 105","1553468100 102","1553468400 104","1553468700 105","1553469000 105","1553469300 105","1553469600 105","1553469900 105","1553470200 105","1553470500 105","1553470800 105","1553471100 105","1553471400 105","1553471700 105","1553472000 105","1553472300 105","1553472600 105","1553472900 105","1553473200 105","1553473500 105","1553473800 105","1553474100 105","1553474400 105","1553474700 105","1553475000 105","1553475300 105","1553475600 105","1553475900 105","1553476200 105","1553476500 105","1553476800 105","1553477100 104","1553477400 105","1553477700 105","1553478000 105","1553478300 105","1553478600 105","1553478900 105","1553479200 105","1553479500 105","1553479800 105","1553480100 105","1553480400 105","1553480700 105","1553481000 104","1553481300 105","1553481600 105","1553481900 105","1553482200 105","1553482500 105","1553482800 105","1553483100 105","1553483400 105","1553483700 105","1553484000 105","1553484300 105","1553484600 105","1553484900 104","1553485200 105","1553485500 105","1553485800 105","1553486100 102","1553486400 105","1553486700 105","1553487000 102","1553487300 105","1553487600 105","1553487900 105","1553488200 104","1553488500 105","1553488800 105","1553489100 105","1553489400 105","1553489700 104","1553490000 102","1553490300 105","1553490600 105","1553490900 104","1553491200 104","1553491500 105","1553491800 105","1553492100 104","1553492400 104","1553492700 102","1553493000 102","1553493300 104","1553493600 101","1553493900 104","1553494200 101","1553494500 102","1553494800 102","1553495100 104","1553495400 102","1553495700 101","1553496000 102","1553496300 104","1553496600 102","1553496900 102","1553497200 104","1553497500 102","1553497800 102","1553498100 102","1553498400 102","1553498700 104","1553499000 101","1553499600 102","1553499900 102","1553500200 102","1553500500 104","1553500800 102","1553501100 102","1553501400 102","1553501700 102","1553502000 102","1553502300 102","1553502600 102","1553502900 102","1553503200 102","1553503500 102","1553503800 102","1553504100 102","1553504400 104","1553504700 104","1553505000 104","1553505300 102","1553505600 104","1553505900 102","1553506200 102","1553506500 104","1553506800 101","1553507100 102","1553507400 102","1553507700 102","1553508000 101","1553508300 102","1553508600 102","1553508900 102","1553509200 101","1553509500 102","1553509800 102","1553510100 102","1553510400 102","1553510700 101","1553511000 102","1553511300 102","1553511600 102","1553511900 101","1553512200 102","1553512500 97","1553512800 102","1553513100 101","1553513400 102","1553513700 102","1553514000 102","1553514300 102","1553514600 102","1553514900 102","1553515200 102","1553515500 102","1553515800 104","1553516100 102","1553516400 102","1553516700 104","1553517000 102","1553517300 102","1553517600 102","1553517900 102","1553518200 104","1553518500 100","1553518800 102","1553519100 101","1553519400 102","1553519700 102","1553520000 104","1553520300 102","1553520600 104","1553520900 102","1553521200 102","1553521500 104","1553521800 102","1553522100 104","1553522400 105","1553522700 104","1553523000 105","1553523300 102","1553523600 104","1553523900 105","1553524200 105","1553524500 105","1553524800 105","1553525100 105","1553525400 105","1553525700 105","1553526000 105","1553526300 105","1553526600 105","1553526900 105","1553527200 104","1553527500 105","1553527800 105","1553528100 105","1553528400 104","1553528700 105","1553529000 105","1553529300 105","1553529600 105","1553529900 105","1553530200 105","1553530500 105","1553530800 105","1553531100 105","1553531400 105","1553531700 105","1553532000 105","1553532300 105","1553532600 105","1553532900 105","1553533200 104","1553533500 104","1553533800 105","1553534100 105","1553534400 105","1553534700 105","1553535000 105","1553535300 105","1553535600 105","1553535900 105","1553536200 105","1553536500 105","1553536800 102","1553537100 105","1553537400 104","1553537700 105","1553538000 105","1553538300 104","1553538600 104","1553538900 105","1553539200 104","1553539500 105","1553539800 105","1553540100 105","1553540400 105","1553540700 105","1553541000 105","1553541300 105","1553541600 105","1553541900 104","1553542200 105","1553542500 105","1553542800 105","1553543100 105","1553543400 105","1553543700 105","1553544000 105","1553544300 105","1553544600 105","1553544900 105","1553545200 105","1553545500 105","1553545800 105","1553546100 104","1553546400 105","1553546700 105","1553547000 105","1553547300 105","1553547600 105","1553547900 105","1553548200 105","1553548500 105","1553548800 105","1553549100 105","1553549400 105","1553549700 105","1553550000 105","1553550300 105","1553550600 105","1553550900 105","1553551200 105","1553551500 105","1553551800 105","1553552100 105","1553552400 105","1553552700 105","1553553000 105","1553553300 105","1553553600 104","1553553900 105","1553554200 105","1553554500 102","1553554800 105","1553555100 105","1553555400 105","1553555700 105","1553556000 105","1553556300 105","1553556600 105","1553556900 105","1553557200 105","1553557500 105","1553557800 105","1553558100 105","1553558400 105","1553558700 105","1553559000 105","1553559300 105","1553559600 105","1553559900 105","1553560200 105","1553560500 105","1553560800 105","1553561100 105","1553561400 105","1553561700 105","1553562000 105","1553562300 105","1553562600 105","1553562900 105","1553563200 105","1553563500 105","1553563800 105","1553564100 105","1553564400 105","1553564700 105","1553565000 105","1553565300 105","1553565600 105","1553565900 105","1553566200 105","1553566500 105","1553566800 105","1553567100 105","1553567400 104","1553567700 105","1553568000 104","1553568300 105","1553568600 105","1553568900 102","1553569200 105","1553569500 105","1553569800 105","1553570100 105","1553570400 105","1553570700 105","1553571000 105","1553571300 105","1553571600 102","1553571900 105","1553572200 105","1553572500 105","1553572800 105","1553573100 105","1553573400 105","1553573700 105","1553574000 105","1553574300 105","1553574600 105","1553574900 105","1553575200 105","1553575500 105","1553575800 105","1553576100 105","1553576400 105","1553576700 105","1553577000 105","1553577300 105","1553577600 105","1553577900 105","1553578200 105","1553578500 105","1553578800 105","1553579100 104","1553579400 105","1553579700 104","1553580000 105","1553580300 104","1553580600 102","1553580900 105","1553581200 105","1553581500 105","1553581800 105","1553582100 105","1553582400 105","1553582700 105","1553583000 105","1553583300 105","1553583600 105","1553583900 105","1553584200 105","1553584500 105","1553584800 105","1553585100 105","1553585400 105","1553586000 105","1553586300 105","1553586600 105","1553586900 105","1553587200 105","1553587500 105","1553587800 105","1553588100 105","1553588400 105","1553588700 104","1553589000 105","1553589300 104","1553589600 104","1553589900 105","1553590200 104","1553590500 104","1553590800 104","1553591100 104","1553591400 104","1553591700 105","1553592000 102","1553592300 102","1553592600 104","1553592900 104","1553593200 102","1553593500 102","1553593800 104","1553594100 104","1553594400 104","1553594700 104","1553595000 101","1553595300 102","1553595600 102","1553595900 102","1553596200 102","1553596500 102","1553596800 104","1553597100 102","1553597400 102","1553597700 104","1553598000 102","1553598300 102","1553598600 104","1553598900 102","1553599200 102","1553599500 98","1553599800 102","1553600100 102","1553600400 102","1553600700 102","1553601000 104","1553601300 102","1553601600 104","1553601900 102","1553602200 102","1553602500 102","1553602800 102","1553603100 101","1553603400 102","1553603700 104","1553604000 104","1553604300 102","1553604600 102","1553604900 101","1553605200 104","1553605500 104","1553605800 102","1553606100 104","1553606400 102","1553606700 105","1553607000 104","1553607300 102","1553607600 101","1553607900 102","1553608200 105","1553608500 105","1553608800 105","1553609100 102","1553609400 105","1553609700 105","1553610000 105","1553610300 105","1553610600 105","1553610900 105","1553611200 105","1553611500 105","1553611800 105","1553612100 105","1553612400 105","1553612700 105","1553613000 105","1553613300 105","1553613600 105","1553613900 104","1553614200 105","1553614500 105","1553614800 105","1553615100 105","1553615400 105","1553615700 105","1553616000 105","1553616300 104","1553616600 105","1553616900 105","1553617200 105","1553617500 105","1553617800 105","1553618100 105","1553618400 105","1553618700 105","1553619000 105","1553619300 105","1553619600 105","1553619900 105","1553620200 105","1553620500 105","1553620800 105","1553621100 105","1553621400 105","1553621700 105","1553622000 105","1553622300 105","1553622600 105","1553622900 105","1553623200 105","1553623500 105","1553623800 105","1553624100 105","1553624400 101","1553624700 105","1553625000 104","1553625300 105","1553625600 105","1553625900 105","1553626200 105","1553626500 105","1553626800 104","1553627100 105","1553627400 105","1553627700 104","1553628000 105","1553628300 105","1553628600 105","1553628900 105","1553629200 105","1553629500 104","1553629800 105","1553630100 105","1553630400 105","1553630700 105","1553631000 105","1553631300 105","1553631600 105","1553631900 105","1553632200 105","1553632500 105","1553632800 105","1553633100 105","1553633400 105","1553633700 105","1553634000 105","1553634300 105","1553634600 105","1553634900 105","1553635200 105","1553635500 105","1553635800 105","1553636100 105","1553636400 105","1553636700 105","1553637000 105","1553637300 105","1553637600 105","1553637900 105","1553638200 104","1553638500 102","1553638800 105","1553639100 105","1553639400 105","1553639700 105","1553640000 105","1553640300 105","1553640600 105","1553640900 105","1553641200 105","1553641500 105","1553641800 105","1553642100 105","1553642400 105","1553642700 105","1553643000 105","1553643300 105","1553643600 105","1553643900 104","1553644200 105","1553644500 104","1553644800 105","1553645100 105","1553645400 105","1553645700 104","1553646000 105","1553646300 105","1553646600 101","1553646900 105","1553647200 104","1553647500 104","1553647800 105","1553648100 104","1553648400 105","1553648700 104","1553649000 105","1553649300 105","1553649600 105","1553649900 102","1553650200 105","1553650500 105","1553650800 105","1553651100 105","1553651400 105","1553651700 105","1553652000 105","1553652300 105","1553652600 105","1553652900 102","1553653200 105","1553653500 105","1553653800 105","1553654100 105","1553654400 105","1553654700 105","1553655000 105","1553655300 105","1553655600 105","1553655900 105","1553656200 105","1553656500 105","1553656800 105","1553657100 105","1553657400 105","1553657700 105","1553658000 105","1553658300 105","1553658600 105","1553658900 105","1553659200 105","1553659500 105","1553659800 105","1553660100 102","1553660400 105","1553660700 105","1553661000 105","1553661300 105","1553661600 102","1553661900 105","1553662200 105","1553662500 105","1553662800 105","1553663100 105","1553663400 105","1553663700 104","1553664000 105","1553664300 104","1553664600 104","1553664900 105","1553665200 105","1553665500 104","1553665800 105","1553666100 104","1553666400 105","1553666700 105","1553667000 104","1553667300 105","1553667600 104","1553667900 105","1553668200 105","1553668500 104","1553668800 104","1553669100 102","1553669400 104","1553669700 104","1553670000 104","1553670300 102","1553670600 102","1553670900 102","1553671200 104","1553671500 101","1553671800 102","1553672400 102","1553672700 104","1553673000 102","1553673300 104","1553673600 104","1553673900 102","1553674200 102","1553674500 102","1553674800 101","1553675100 101","1553675400 104","1553675700 102","1553676000 102","1553676300 104","1553676600 100","1553676900 102","1553677200 102","1553677500 102","1553677800 102","1553678100 102","1553678400 102","1553678700 102","1553679000 100","1553679300 104","1553679600 102","1553679900 104","1553680200 102","1553680500 102","1553680800 102","1553681100 102","1553681400 102","1553681700 102","1553682000 102","1553682300 102","1553682600 100","1553682900 102","1553683200 102","1553683500 102","1553683800 102","1553684100 102","1553684400 102","1553684700 102","1553685000 102","1553685300 102","1553685600 102","1553685900 102","1553686200 104","1553686500 104","1553686800 102","1553687100 102","1553687400 104","1553687700 104","1553688000 102","1553688300 104","1553688600 102","1553688900 102","1553689200 104","1553689500 98","1553689800 104","1553690100 104","1553690400 105","1553690700 104","1553691000 104","1553691300 104","1553691600 102","1553691900 104","1553692200 104","1553692500 104","1553692800 105","1553693100 105","1553693400 105","1553693700 105","1553694000 105","1553694300 105","1553694600 104","1553694900 105","1553695200 105","1553695500 105","1553695800 105","1553696100 105","1553696400 105","1553696700 105","1553697000 105","1553697300 105","1553697600 105","1553697900 105","1553698200 105","1553698500 105","1553698800 105","1553699100 105","1553699400 105","1553699700 105","1553700000 104","1553700300 104","1553700600 105","1553700900 105","1553701200 105","1553701500 105","1553701800 105","1553702100 105","1553702400 105","1553702700 105","1553703000 105","1553703300 105","1553703600 105","1553703900 105","1553704200 105","1553704500 105","1553704800 105","1553705100 105","1553705400 105","1553705700 105","1553706000 105","1553706300 105","1553706600 105","1553706900 105","1553707200 105","1553707500 105","1553707800 104","1553708100 105","1553708400 105","1553708700 105","1553709000 105","1553709300 105","1553709600 105","1553709900 105","1553710200 105","1553710500 105","1553710800 105","1553711100 105","1553711400 105","1553711700 105","1553712000 105","1553712300 105","1553712600 105","1553712900 105","1553713200 105","1553713500 105","1553713800 105","1553714100 105","1553714400 105","1553714700 105","1553715000 105","1553715300 105","1553715600 105","1553715900 105","1553716200 105","1553716500 105","1553716800 105","1553717100 105","1553717400 105","1553717700 105","1553718000 105","1553718300 105","1553718600 105","1553718900 105","1553719200 105","1553719500 105","1553719800 105","1553720100 105","1553720400 105","1553720700 105","1553721000 105","1553721300 105","1553721600 106","1553721900 105","1553722200 105","1553722500 105","1553722800 105","1553723100 105","1553723400 105","1553723700 105","1553724000 106","1553724300 106","1553724600 105","1553724900 105","1553725200 105","1553725500 105","1553725800 105","1553726100 105","1553726400 105","1553726700 105","1553727000 105","1553727300 105","1553727600 105","1553727900 105","1553728200 105","1553728500 105","1553728800 105","1553729100 105","1553729400 104","1553729700 105","1553730000 105","1553730300 105","1553730600 105","1553730900 105","1553731200 105","1553731500 105","1553731800 105","1553732100 105","1553732400 105","1553732700 105","1553733000 105","1553733300 105","1553733600 105","1553733900 105","1553734200 105","1553734500 105","1553734800 105","1553735100 105","1553735400 105","1553735700 105","1553736000 102","1553736300 105","1553736600 105","1553736900 105","1553737200 105","1553737500 105","1553737800 105","1553738100 105","1553738400 105","1553738700 105","1553739000 105","1553739300 105","1553739600 105","1553739900 105","1553740200 105","1553740500 105","1553740800 105","1553741100 105","1553741400 105","1553741700 105","1553742000 105","1553742300 105","1553742600 105","1553742900 105","1553743200 105","1553743500 105","1553743800 105","1553744100 105","1553744400 105","1553744700 105","1553745000 105","1553745300 105","1553745600 105","1553745900 105","1553746200 105","1553746500 105","1553746800 105","1553747100 105","1553747400 105","1553747700 105","1553748000 105","1553748300 105","1553748600 105","1553748900 104","1553749200 105","1553749500 105","1553749800 105","1553750100 105","1553750400 105","1553750700 105","1553751000 102","1553751300 105","1553751600 105","1553751900 105","1553752200 105","1553752500 105","1553752800 105","1553753100 105","1553753400 104","1553753700 105","1553754000 105","1553754300 105","1553754600 105","1553754900 105","1553755200 104","1553755500 105","1553755800 104","1553756100 105","1553756400 105","1553756700 105","1553757000 105","1553757300 102","1553757600 105","1553757900 105","1553758200 105","1553758800 105","1553759100 105","1553759400 105","1553759700 105","1553760000 105","1553760300 105","1553760600 105","1553760900 105","1553761200 105","1553761500 105","1553761800 102","1553762100 105","1553762400 101","1553762700 105","1553763000 105","1553763300 104","1553763600 105","1553763900 105","1553764200 105","1553764500 105","1553764800 105","1553765100 105","1553765400 105","1553765700 105","1553766000 105","1553766300 105","1553766600 105","1553766900 105","1553767200 105","1553767500 105","1553767800 105","1553768100 105","1553768400 105","1553768700 105","1553769000 105","1553769300 105","1553769600 105","1553769900 104","1553770200 105","1553770500 105","1553770800 105","1553771100 105","1553771400 104","1553771700 105","1553772000 105","1553772300 105","1553772600 105","1553772900 105","1553773200 105","1553773500 105","1553773800 105","1553774100 105","1553774400 105","1553774700 105","1553775000 105","1553775300 105","1553775600 105","1553775900 105","1553776200 105","1553776500 105","1553776800 102","1553777100 105","1553777400 105","1553777700 105","1553778000 105","1553778300 105","1553778600 105","1553778900 105","1553779200 105","1553779500 105","1553779800 105","1553780100 105","1553780400 105","1553780700 105","1553781000 105","1553781300 105","1553781600 105","1553781900 105","1553782200 105","1553782500 105","1553782800 105","1553783100 105","1553783400 105","1553783700 105","1553784000 105","1553784300 105","1553784600 105","1553784900 105","1553785200 105","1553785500 105","1553785800 105","1553786100 105","1553786400 105","1553786700 105","1553787000 105","1553787300 105","1553787600 105","1553787900 102","1553788200 105","1553788500 105","1553788800 105","1553789100 105","1553789400 105","1553789700 105","1553790000 105","1553790300 105","1553790600 105","1553790900 105","1553791200 105","1553791500 105","1553791800 105","1553792100 105","1553792400 105","1553792700 105","1553793000 105","1553793300 105","1553793600 105","1553793900 105","1553794200 105","1553794500 105","1553794800 105","1553795100 105","1553795400 105","1553795700 105","1553796000 105","1553796300 105","1553796600 105","1553796900 105","1553797200 105","1553797500 105","1553797800 105","1553798100 105","1553798400 105","1553798700 105","1553799000 105","1553799300 105","1553799600 105","1553799900 105","1553800200 105","1553800500 105","1553800800 105","1553801100 105","1553801400 105","1553801700 105","1553802000 105","1553802300 105","1553802600 105","1553802900 105","1553803200 105","1553803500 105","1553803800 105","1553804100 105","1553804400 105","1553804700 105","1553805000 105","1553805300 105","1553805600 104","1553805900 105","1553806200 105","1553806500 105","1553806800 105","1553807100 105","1553807400 105","1553807700 102","1553808000 105","1553808300 105","1553808600 105","1553808900 105","1553809200 105","1553809500 105","1553809800 105","1553810100 105","1553810400 104","1553810700 105","1553811000 105","1553811300 105","1553811600 105","1553811900 105","1553812200 105","1553812500 105","1553812800 105","1553813100 105","1553813400 105","1553813700 105","1553814000 105","1553814300 105","1553814600 105","1553814900 105","1553815200 105","1553815500 105","1553815800 105","1553816100 106","1553816400 105","1553816700 105","1553817000 105","1553817300 105","1553817600 105","1553817900 105","1553818200 105","1553818500 105","1553818800 105","1553819100 105","1553819400 105","1553819700 105","1553820000 105","1553820300 105","1553820600 105","1553820900 105","1553821200 105","1553821500 105","1553821800 105","1553822100 106","1553822400 105","1553822700 105","1553823000 102","1553823300 105","1553823600 105","1553823900 105","1553824200 105","1553824500 105","1553824800 105","1553825100 105","1553825400 105","1553825700 105","1553826000 105","1553826300 106","1553826600 105","1553826900 105","1553827200 105","1553827500 105","1553827800 105","1553828100 105","1553828400 105","1553828700 105","1553829000 105","1553829300 105","1553829600 105","1553829900 105","1553830200 105","1553830500 105","1553830800 105","1553831100 105","1553831400 105","1553831700 105","1553832000 105","1553832300 105","1553832600 105","1553832900 105","1553833200 105","1553833500 105","1553833800 105","1553834100 105","1553834400 105","1553834700 105","1553835000 105","1553835300 105","1553835600 105","1553835900 105","1553836200 105","1553836500 105","1553836800 105","1553837100 105","1553837400 105","1553837700 105","1553838000 105","1553838300 105","1553838600 105","1553838900 105","1553839200 105","1553839500 105","1553839800 105","1553840100 105","1553840400 105","1553840700 105","1553841000 105","1553841300 105","1553841600 105","1553841900 105","1553842200 105","1553842500 105","1553842800 105","1553843100 105","1553843400 105","1553843700 105","1553844000 105","1553844300 105","1553844600 105","1553845200 105","1553845500 105","1553845800 105","1553846100 105","1553846400 105","1553846700 105","1553847000 105","1553847300 105","1553847600 105","1553847900 105","1553848200 105","1553848500 105","1553848800 105","1553849100 105","1553849400 105","1553849700 105","1553850000 105","1553850300 105","1553850600 105","1553850900 105","1553851200 105","1553851500 105","1553851800 105","1553852100 104","1553852400 105","1553852700 105","1553853000 105","1553853300 105","1553853600 105","1553853900 105","1553854200 105","1553854500 105","1553854800 105","1553855100 105","1553855400 105","1553855700 105","1553856000 105","1553856300 105","1553856600 105","1553856900 105","1553857200 105","1553857500 105","1553857800 104","1553858100 105","1553858400 105","1553858700 105","1553859000 105","1553859300 105","1553859600 105","1553859900 105","1553860200 105","1553860500 105","1553860800 105","1553861100 105","1553861400 105","1553861700 105","1553862000 105","1553862300 105","1553862600 105","1553862900 105","1553863200 105","1553863500 105","1553863800 105","1553864100 105","1553864400 105","1553864700 105","1553865000 105","1553865300 105","1553865600 104","1553865900 105","1553866200 105","1553866500 105","1553866800 105","1553867100 105","1553867400 105","1553867700 105","1553868000 105","1553868300 105","1553868600 105","1553868900 106","1553869200 105","1553869500 104","1553869800 105","1553870100 105","1553870400 105","1553870700 105","1553871000 105","1553871300 105","1553871600 105","1553871900 105","1553872200 105","1553872500 105","1553872800 105","1553873100 105","1553873400 105","1553873700 105","1553874000 105","1553874300 105","1553874600 105","1553874900 104","1553875200 105","1553875500 105","1553875800 105","1553876100 105","1553876400 105","1553876700 105","1553877000 105","1553877300 105","1553877600 105","1553877900 105","1553878200 105","1553878500 105","1553878800 105","1553879100 105","1553879400 105","1553879700 105","1553880000 105","1553880300 105","1553880600 105","1553880900 105","1553881200 105","1553881500 105","1553881800 105","1553882100 105","1553882400 105","1553882700 105","1553883000 105","1553883300 105","1553883600 105","1553883900 105","1553884200 105","1553884500 105","1553884800 105","1553885100 105","1553885400 105","1553885700 105","1553886000 105","1553886300 105","1553886600 105","1553886900 105","1553887200 105","1553887500 105","1553887800 105","1553888100 105","1553888400 105","1553888700 105","1553889000 105","1553889300 105","1553889600 105","1553889900 105","1553890200 105","1553890500 105","1553890800 105","1553891100 105","1553891400 105","1553891700 105","1553892000 105","1553892300 105","1553892600 105","1553892900 105","1553893200 105","1553893500 105","1553893800 105","1553894100 105","1553894400 105","1553894700 105","1553895000 105","1553895300 105","1553895600 105","1553895900 105","1553896200 105","1553896500 105","1553896800 105","1553897100 105","1553897400 105","1553897700 105","1553898000 105","1553898300 105","1553898600 105","1553898900 105","1553899200 105","1553899500 105","1553899800 105","1553900100 105","1553900400 105","1553900700 105","1553901000 105","1553901300 105","1553901600 105","1553901900 104","1553902200 105","1553902500 105","1553902800 105","1553903100 105","1553903400 105","1553903700 105","1553904000 105","1553904300 105","1553904600 105","1553904900 105","1553905200 105","1553905500 105","1553905800 105","1553906100 105","1553906400 105","1553906700 105","1553907000 105","1553907300 105","1553907600 105","1553907900 104","1553908200 104","1553908500 105","1553908800 105","1553909100 105","1553909400 105","1553909700 105","1553910000 105","1553910300 105","1553910600 105","1553910900 105","1553911200 105","1553911500 104","1553911800 105","1553912100 105","1553912400 105","1553912700 104","1553913000 105","1553913300 105","1553913600 105","1553913900 104","1553914200 105","1553914500 104","1553914800 105","1553915100 105","1553915400 105","1553915700 104","1553916000 105","1553916300 105","1553916600 104","1553916900 105","1553917200 105","1553917500 105","1553917800 105","1553918100 105","1553918400 105","1553918700 105","1553919000 105","1553919300 105","1553919600 105","1553919900 105","1553920200 105","1553920500 105","1553920800 105","1553921100 105","1553921400 105","1553921700 102","1553922000 105","1553922300 102","1553922600 105","1553922900 105","1553923200 105","1553923500 105","1553923800 105","1553924100 105","1553924400 105","1553924700 105","1553925000 105","1553925300 105","1553925600 105","1553925900 105","1553926200 105","1553926500 105","1553926800 105","1553927100 105","1553927400 105","1553927700 104","1553928000 105","1553928300 102","1553928600 102","1553928900 105","1553929200 105","1553929500 105","1553929800 104","1553930100 105","1553930400 105","1553930700 105","1553931000 105","1553931600 105","1553931900 105","1553932200 105","1553932500 105","1553932800 105","1553933100 104","1553933400 104","1553933700 105","1553934000 105","1553934300 104","1553934600 105","1553934900 105","1553935200 105","1553935500 105","1553935800 105","1553936100 105","1553936400 105","1553936700 105","1553937000 102","1553937300 105","1553937600 105","1553937900 105","1553938200 105","1553938500 105","1553938800 105","1553939100 105","1553939400 105","1553939700 105","1553940000 105","1553940300 105","1553940600 104","1553940900 105","1553941200 102","1553941500 105","1553941800 105","1553942100 105","1553942400 105","1553942700 105","1553943000 100","1553943300 105","1553943600 105","1553943900 105","1553944200 105","1553944500 105","1553944800 105","1553945100 105","1553945400 105","1553945700 105","1553946000 105","1553946300 105","1553946600 105","1553946900 105","1553947200 105","1553947500 105","1553947800 105","1553948100 104","1553948400 105","1553948700 105","1553949000 105","1553949300 105","1553949600 105","1553949900 105","1553950200 105","1553950500 105","1553950800 104","1553951100 105","1553951400 105","1553951700 105","1553952000 105","1553952300 101","1553952600 105","1553952900 105","1553953200 105","1553953500 105","1553953800 105","1553954100 105","1553954400 105","1553954700 105","1553955000 105","1553955300 102","1553955600 105","1553955900 105","1553956200 105","1553956500 105","1553956800 105","1553957100 105","1553957400 105","1553957700 105","1553958000 105","1553958300 105","1553958600 105","1553958900 105","1553959200 105","1553959500 105","1553959800 105","1553960100 104","1553960400 105","1553960700 105","1553961000 105","1553961300 105","1553961600 105","1553961900 105","1553962200 105","1553962500 105","1553962800 105","1553963100 105","1553963400 105","1553963700 105","1553964000 105","1553964300 105","1553964600 105","1553964900 105","1553965200 105","1553965500 105","1553965800 105","1553966100 105","1553966400 105","1553966700 105","1553967000 105","1553967300 105","1553967600 105","1553967900 105","1553968200 105","1553968500 105","1553968800 105","1553969100 104","1553969400 105","1553969700 105","1553970000 105","1553970300 105","1553970600 105","1553970900 105","1553971200 105","1553971500 105","1553971800 105","1553972100 105","1553972400 105","1553972700 105","1553973000 105","1553973300 105","1553973600 105","1553973900 105","1553974200 105","1553974500 105","1553974800 105","1553975100 105","1553975400 105","1553975700 102","1553976000 105","1553976300 105","1553976600 105","1553976900 105","1553977200 105","1553977500 105","1553977800 105","1553978100 104","1553978400 105","1553978700 105","1553979000 105","1553979300 105","1553979600 105","1553979900 105","1553980200 105","1553980500 105","1553980800 105","1553981100 105","1553981400 105","1553981700 105","1553982000 105","1553982300 104","1553982600 105","1553982900 105","1553983200 105","1553983500 105","1553983800 105","1553984100 105","1553984400 105","1553984700 105","1553985000 105","1553985300 104","1553985600 105","1553985900 105","1553986200 105","1553986500 105","1553986800 105","1553987100 105","1553987400 105","1553987700 105","1553988000 105","1553988300 105","1553988600 105","1553988900 105","1553989200 105","1553989500 105","1553989800 105","1553990100 105","1553990400 105","1553990700 105","1553991000 105","1553991300 105","1553991600 105","1553991900 105","1553992200 105","1553992500 105","1553992800 105","1553993100 105","1553993400 105","1553993700 105","1553994000 105","1553994300 105","1553994600 105","1553994900 105","1553995200 105","1553995500 105","1553995800 105","1553996100 105","1553996400 105","1553996700 105","1553997000 105","1553997300 105","1553997600 105","1553997900 105","1553998200 105","1553998500 105","1553998800 105","1553999100 105","1553999400 105","1553999700 105","1554000000 105","1554000300 105","1554000600 105","1554000900 105","1554001200 105","1554001500 105","1554001800 104","1554002100 105","1554002400 105","1554002700 105","1554003000 105","1554003300 105","1554003600 105","1554003900 105","1554004200 105","1554004500 105","1554004800 104","1554005100 105","1554005400 105","1554005700 105","1554006000 104","1554006300 105","1554006600 105","1554006900 105","1554007200 105","1554007500 105","1554007800 105","1554008100 105","1554008400 105","1554008700 105","1554009000 105","1554009300 105","1554009600 105","1554009900 105","1554010200 105","1554010500 105","1554010800 105","1554011100 105","1554011400 105","1554011700 105","1554012000 105","1554012300 105","1554012600 105","1554012900 105","1554013200 105","1554013500 104","1554013800 105","1554014100 105","1554014400 105","1554014700 105","1554015000 105","1554015300 105","1554015600 105","1554015900 105","1554016200 105","1554016500 105","1554016800 105","1554017100 105","1554017400 105","1554018000 105","1554018300 105","1554018600 105","1554018900 105","1554019200 102","1554019500 105","1554019800 105","1554020100 105","1554020400 105","1554020700 105","1554021000 105","1554021300 105","1554021600 104","1554021900 105","1554022200 105","1554022500 105","1554022800 104","1554023100 105","1554023400 101","1554023700 105","1554024000 105","1554024300 105","1554024600 105","1554024900 105","1554025200 105","1554025500 105","1554025800 105","1554026100 105","1554026400 105","1554026700 105","1554027000 104","1554027300 105","1554027600 105","1554027900 105","1554028200 105","1554028500 105","1554028800 105","1554029100 102","1554029400 105","1554029700 105","1554030000 105","1554030300 105","1554030600 105","1554030900 105","1554031200 105","1554031500 105","1554031800 105","1554032100 105","1554032400 105","1554032700 105","1554033000 105","1554033300 105","1554033600 105","1554033900 105","1554034200 105","1554034500 105","1554034800 105","1554035100 105","1554035400 105","1554035700 105","1554036000 105","1554036300 105","1554036600 105","1554036900 105","1554037200 105","1554037500 105","1554037800 105","1554038100 105","1554038400 105","1554038700 105","1554039000 105","1554039300 105","1554039600 105","1554039900 105","1554040200 105","1554040500 105","1554040800 105","1554041100 105","1554041400 105","1554041700 105","1554042000 105","1554042300 105","1554042600 105","1554042900 105","1554043200 105","1554043500 105","1554043800 104","1554044100 105","1554044400 105","1554044700 105","1554045000 105","1554045300 105","1554045600 104","1554045900 105","1554046200 105","1554046500 105","1554046800 105","1554047100 105","1554047400 105","1554047700 105","1554048000 105","1554048300 105","1554048600 105","1554048900 105","1554049200 105","1554049500 105","1554049800 105","1554050100 105","1554050400 105","1554050700 104","1554051000 105","1554051300 105","1554051600 105","1554051900 105","1554052200 105","1554052500 105","1554052800 105","1554053100 105","1554053400 105","1554053700 105","1554054000 105","1554054300 105","1554054600 105","1554054900 105","1554055200 105","1554055500 105","1554055800 105","1554056100 105","1554056400 105","1554056700 105","1554057000 104","1554057300 105","1554057600 104","1554057900 105","1554058200 105","1554058500 105","1554058800 105","1554059100 104","1554059400 105","1554059700 104","1554060000 105","1554060300 105","1554060600 105","1554060900 105","1554061200 105","1554061500 105","1554061800 105","1554062100 105","1554062400 105","1554062700 105","1554063000 105","1554063300 105","1554063600 105","1554063900 105","1554064200 104","1554064500 104","1554064800 105","1554065100 105","1554065400 105","1554065700 105","1554066000 105","1554066300 105","1554066600 105","1554066900 105","1554067200 105","1554067500 105","1554067800 104","1554068100 105","1554068400 105","1554068700 105","1554069000 105","1554069300 105","1554069600 105","1554069900 105","1554070200 104","1554070500 105","1554070800 105","1554071100 105","1554071400 105","1554071700 105","1554072000 104","1554072300 105","1554072600 104","1554072900 105","1554073200 105","1554073500 105","1554073800 104","1554074100 104","1554074400 105","1554074700 105","1554075000 105","1554075300 105","1554075600 104","1554075900 104","1554076200 104","1554076500 105","1554076800 105","1554077100 105","1554077400 105","1554077700 105","1554078000 105","1554078300 105","1554078600 105","1554078900 105","1554079200 105","1554079500 105","1554079800 105","1554080100 105","1554080400 105","1554080700 105","1554081000 104","1554081300 105","1554081600 104","1554081900 105","1554082200 105","1554082500 105","1554082800 105","1554083100 105","1554083400 105","1554083700 105","1554084000 104","1554084300 105","1554084600 105","1554084900 105","1554085200 105","1554085500 104","1554085800 105","1554086100 105","1554086400 105","1554086700 105","1554087000 105","1554087300 105","1554087600 105","1554087900 105","1554088200 101","1554088500 102","1554088800 105","1554089100 105","1554089400 105","1554089700 105","1554090000 105","1554090300 105","1554090600 105","1554090900 105","1554091200 105","1554091500 105","1554091800 105","1554092100 105","1554092400 105","1554092700 105","1554093000 105","1554093300 105","1554093600 105","1554093900 105","1554094200 105","1554094500 104","1554094800 105","1554095100 105","1554095400 105","1554095700 105","1554096000 105","1554096300 104","1554096600 105","1554096900 105","1554097200 105","1554097500 105","1554097800 105","1554098100 105","1554098400 105","1554098700 102","1554099000 105","1554099300 105","1554099600 105","1554099900 104","1554100200 105","1554100500 104","1554100800 105","1554101100 105","1554101400 105","1554101700 105","1554102000 105","1554102300 104","1554102600 104","1554102900 105","1554103200 104","1554103500 105","1554103800 104","1554104400 105","1554104700 105","1554105000 105","1554105300 105","1554105600 105","1554105900 105","1554106200 105","1554106500 105","1554106800 105","1554107100 105","1554107400 105","1554107700 105","1554108000 105","1554108300 102","1554108600 105","1554108900 105","1554109200 105","1554109500 105","1554109800 105","1554110100 105","1554110400 104","1554110700 105","1554111000 104","1554111300 105","1554111600 105","1554111900 105","1554112200 104","1554112500 105","1554112800 104","1554113100 104","1554113400 104","1554113700 104","1554114000 105","1554114300 104","1554114600 102","1554114900 104","1554115200 102","1554115500 104","1554115800 102","1554116100 102","1554116400 102","1554116700 104","1554117000 101","1554117300 102","1554117600 102","1554117900 102","1554118200 102","1554118500 104","1554118800 102","1554119100 104","1554119400 104","1554119700 105","1554120000 105","1554120300 102","1554120600 104","1554120900 104","1554121200 105","1554121500 105","1554121800 104","1554122100 104","1554122400 104","1554122700 105","1554123000 105","1554123300 105","1554123600 104","1554123900 105","1554124200 105","1554124500 105","1554124800 105","1554125100 105","1554125400 105","1554125700 105","1554126000 105","1554126300 105","1554126600 105","1554126900 104","1554127200 105","1554127500 105","1554127800 105","1554128100 105","1554128400 104","1554128700 104","1554129000 105","1554129300 105","1554129600 104","1554129900 105","1554130200 105","1554130500 105","1554130800 105","1554131100 101","1554131400 104","1554131700 105","1554132000 105","1554132300 105","1554132600 105","1554132900 104","1554133200 104","1554133500 104","1554133800 105","1554134100 104","1554134400 105","1554134700 105","1554135000 105","1554135300 105","1554135600 105","1554135900 105","1554136200 105","1554136500 105","1554136800 104","1554137100 105","1554137400 105","1554137700 105","1554138000 105","1554138300 105","1554138600 105","1554138900 104","1554139200 105","1554139500 105","1554139800 105","1554140100 105","1554140400 105","1554140700 105","1554141000 105","1554141300 105","1554141600 105","1554141900 105","1554142200 105","1554142500 105","1554142800 105","1554143100 105","1554143400 105","1554143700 105","1554144000 105","1554144300 105","1554144600 105","1554144900 105","1554145200 105","1554145500 105","1554145800 105","1554146100 105","1554146400 104","1554146700 105","1554147000 105","1554147300 105","1554147600 105","1554147900 105","1554148200 105","1554148500 105","1554148800 105","1554149100 105","1554149400 105","1554149700 105","1554150000 105","1554150300 105","1554150600 105","1554150900 105","1554151200 105","1554151500 105","1554151800 105","1554152100 105","1554152400 104","1554152700 105","1554153000 105","1554153300 105","1554153600 105","1554153900 105","1554154200 105","1554154500 105","1554154800 105","1554155100 105","1554155400 105","1554155700 105","1554156000 105","1554156300 105","1554156600 105","1554156900 105","1554157200 105","1554157500 105","1554157800 105","1554158100 105","1554158400 105","1554158700 105","1554159000 105","1554159300 105","1554159600 105","1554159900 105","1554160200 105","1554160500 105","1554160800 105","1554161100 105","1554161400 105","1554161700 105","1554162000 105","1554162300 105","1554162600 105","1554162900 105","1554163200 105","1554163500 105","1554163800 105","1554164100 105","1554164400 105","1554164700 105","1554165000 105","1554165300 105","1554165600 105","1554165900 102","1554166200 105","1554166500 105","1554166800 105","1554167100 105","1554167400 105","1554167700 105","1554168000 105","1554168300 105","1554168600 105","1554168900 102","1554169200 105","1554169500 105","1554169800 105","1554170100 105","1554170400 105","1554170700 105","1554171000 105","1554171300 105","1554171600 105","1554171900 105","1554172200 105","1554172500 105","1554172800 105","1554173100 105","1554173400 104","1554173700 105","1554174000 105","1554174300 105","1554174600 105","1554174900 104","1554175200 105","1554175500 105","1554175800 104","1554176100 105","1554176400 105","1554176700 105","1554177000 105","1554177300 105","1554177600 105","1554177900 105","1554178200 105","1554178500 102","1554178800 105","1554179100 105","1554179400 105","1554179700 105","1554180000 105","1554180300 104","1554180600 105","1554180900 105","1554181200 105","1554181500 104","1554181800 105","1554182100 105","1554182400 105","1554182700 105","1554183000 105","1554183300 105","1554183600 105","1554183900 105","1554184200 105","1554184500 105","1554184800 105","1554185100 105","1554185400 105","1554185700 105","1554186000 104","1554186300 105","1554186600 105","1554186900 104","1554187200 104","1554187500 102","1554187800 105","1554188100 105","1554188400 104","1554188700 101","1554189000 104","1554189300 105","1554189600 105","1554189900 105","1554190200 105","1554190800 105","1554191100 104","1554191400 105","1554191700 104","1554192000 104","1554192300 105","1554192600 104","1554192900 105","1554193200 102","1554193500 105","1554193800 104","1554194100 105","1554194400 105","1554194700 104","1554195000 104","1554195300 105","1554195600 104","1554195900 105","1554196200 105","1554196500 104","1554196800 105","1554197100 105","1554197400 104","1554197700 105","1554198000 105","1554198300 105","1554198600 105","1554198900 105","1554199200 105","1554199500 102","1554199800 105","1554200100 105","1554200400 105","1554200700 105","1554201000 105","1554201300 105","1554201600 105","1554201900 105","1554202200 105","1554202500 104","1554202800 104","1554203100 105","1554203400 104","1554203700 104","1554204000 105","1554204300 104","1554204600 105","1554204900 102","1554205200 104","1554205500 105","1554205800 105","1554206100 104","1554206400 105","1554206700 105","1554207000 105","1554207300 101","1554207600 105","1554207900 105","1554208200 104","1554208500 105","1554208800 105","1554209100 105","1554209400 105","1554209700 105","1554210000 105","1554210300 105","1554210600 104","1554210900 104","1554211200 104","1554211500 105","1554211800 102","1554212100 105","1554212400 105","1554212700 104","1554213000 105","1554213300 105","1554213600 105","1554213900 105","1554214200 105","1554214500 105","1554214800 105","1554215100 105","1554215400 105","1554215700 105","1554216000 105","1554216300 105","1554216600 102","1554216900 105","1554217200 105","1554217500 105","1554217800 105","1554218100 105","1554218400 105","1554218700 105","1554219000 102","1554219300 105","1554219600 105","1554219900 105","1554220200 105","1554220500 105","1554220800 105","1554221100 105","1554221400 105","1554221700 105","1554222000 105","1554222300 105","1554222600 105","1554222900 105","1554223200 105","1554223500 105","1554223800 105","1554224100 104","1554224400 105","1554224700 105","1554225000 105","1554225300 105","1554225600 105","1554225900 105","1554226200 105","1554226500 105","1554226800 105","1554227100 105","1554227400 105","1554227700 105","1554228000 105","1554228300 105","1554228600 105","1554228900 105","1554229200 105","1554229500 105","1554229800 105","1554230100 105","1554230400 105","1554230700 105","1554231000 104","1554231300 105","1554231600 105","1554231900 105","1554232200 105","1554232500 105","1554232800 105","1554233100 105","1554233400 105","1554233700 105","1554234000 105","1554234300 105","1554234600 105","1554234900 105","1554235200 105","1554235500 105","1554235800 105","1554236100 105","1554236400 105","1554236700 106","1554237000 105","1554237300 105","1554237600 105","1554237900 105","1554238200 105","1554238500 105","1554238800 105","1554239100 105","1554239400 105","1554239700 105","1554240000 105","1554240300 105","1554240600 105","1554240900 105","1554241200 105","1554241500 104","1554241800 105","1554242100 105","1554242400 100","1554242700 105","1554243000 105","1554243300 105","1554243600 105","1554243900 105","1554244200 105","1554244500 105","1554244800 105","1554245100 105","1554245400 105","1554245700 105","1554246000 105","1554246300 105","1554246600 105","1554246900 106","1554247200 105","1554247500 105","1554247800 105","1554248100 105","1554248400 105","1554248700 104","1554249000 105","1554249300 105","1554249600 105","1554249900 105","1554250200 105","1554250500 105","1554250800 105","1554251100 105","1554251400 105","1554251700 104","1554252000 105","1554252300 105","1554252600 105","1554252900 106","1554253200 105","1554253500 105","1554253800 105","1554254100 105","1554254400 105","1554254700 105","1554255000 105","1554255300 105","1554255600 105","1554255900 105","1554256200 105","1554256500 105","1554256800 105","1554257100 106","1554257400 105","1554257700 105","1554258000 105","1554258300 105","1554258600 105","1554258900 105","1554259200 105","1554259500 105","1554259800 105","1554260100 104","1554260400 105","1554260700 104","1554261000 105","1554261300 105","1554261600 105","1554261900 105","1554262200 105","1554262500 105","1554262800 105","1554263100 105","1554263400 105","1554263700 105","1554264000 105","1554264300 105","1554264600 105","1554264900 105","1554265200 105","1554265500 105","1554265800 105","1554266100 105","1554266400 104","1554266700 105","1554267000 105","1554267300 105","1554267600 105","1554267900 105","1554268200 105","1554268500 105","1554268800 105","1554269100 105","1554269400 104","1554269700 105","1554270000 105","1554270300 104","1554270600 105","1554270900 105","1554271200 105","1554271500 105","1554271800 105","1554272100 105","1554272400 106","1554272700 105","1554273000 105","1554273300 105","1554273600 105","1554273900 105","1554274200 105","1554274500 105","1554274800 105","1554275100 105","1554275400 105","1554275700 105","1554276000 105","1554276300 105","1554276600 105","1554277200 105","1554277500 105","1554277800 105","1554278100 105","1554278400 105","1554278700 105","1554279000 105","1554279300 105","1554279600 105","1554279900 105","1554280200 105","1554280500 105","1554280800 105","1554281100 105","1554281400 105","1554281700 105","1554282000 105","1554282300 105","1554282600 105","1554282900 105","1554283200 105","1554283500 105","1554283800 105","1554284100 105","1554284400 105","1554284700 105","1554285000 105","1554285300 105","1554285600 105","1554285900 105","1554286200 105","1554286500 105","1554286800 105","1554287100 105","1554287400 105","1554287700 105","1554288000 105","1554288300 105","1554288600 105","1554288900 105","1554289200 105","1554289500 105","1554289800 105","1554290100 105","1554290400 105","1554290700 105","1554291000 105","1554291300 105","1554291600 105","1554291900 105","1554292200 105","1554292500 105","1554292800 105","1554293100 105","1554293400 105","1554293700 105","1554294000 105","1554294300 105","1554294600 105","1554294900 105","1554295200 105","1554295500 105","1554295800 105","1554296100 105","1554296400 105","1554296700 105","1554297000 105","1554297300 105","1554297600 105","1554297900 105","1554298200 105","1554298500 105","1554298800 105","1554299100 105","1554299400 105","1554299700 105","1554300000 106","1554300300 105","1554300600 105","1554300900 105","1554301200 105","1554301500 105","1554301800 105","1554302100 106","1554302400 105","1554302700 105","1554303000 105","1554303300 105","1554303600 105","1554303900 105","1554304200 105","1554304500 106","1554304800 105","1554305100 106","1554305400 105","1554305700 105","1554306000 105","1554306300 105","1554306600 105","1554306900 105","1554307200 105","1554307500 105","1554307800 105","1554308100 105","1554308400 105","1554308700 105","1554309000 105","1554309300 105","1554309600 104","1554309900 105","1554310200 105","1554310500 105","1554310800 105","1554311100 105","1554311400 101","1554311700 105","1554312000 105","1554312300 105","1554312600 105","1554312900 105","1554313200 105","1554313500 105","1554313800 105","1554314100 106","1554314400 105","1554314700 105","1554315000 105","1554315300 105","1554315600 105","1554315900 105","1554316200 106","1554316500 105","1554316800 105","1554317100 106","1554317400 105","1554317700 105","1554318000 105","1554318300 105","1554318600 105","1554318900 105","1554319200 105","1554319500 106","1554319800 105","1554320100 105","1554320400 106","1554320700 105","1554321000 105","1554321300 105","1554321600 105","1554321900 105","1554322200 106","1554322500 105","1554322800 106","1554323100 106","1554323400 106","1554323700 105","1554324000 105","1554324300 106","1554324600 105","1554324900 105","1554325200 105","1554325500 98","1554325800 105","1554326100 105","1554326400 102","1554326700 105","1554327000 105","1554327300 105","1554327600 105","1554327900 105","1554328200 105","1554328500 105","1554328800 105","1554329100 105","1554329400 106","1554329700 105","1554330000 105","1554330300 105","1554330600 105","1554330900 105","1554331200 105","1554331500 105","1554331800 105","1554332100 105","1554332400 105","1554332700 105","1554333000 104","1554333300 105","1554333600 105","1554333900 105","1554334200 105","1554334500 105","1554334800 105","1554335100 105","1554335400 105","1554335700 105","1554336000 105","1554336300 105","1554336600 105","1554336900 105","1554337200 105","1554337500 105","1554337800 105","1554338100 105","1554338400 105","1554338700 105","1554339000 105","1554339300 105","1554339600 105","1554339900 105","1554340200 105","1554340500 105","1554340800 105","1554341100 105","1554341400 105","1554341700 105","1554342000 105","1554342300 104","1554342600 105","1554342900 105","1554343200 102","1554343500 105","1554343800 105","1554344100 104","1554344400 105","1554344700 105","1554345000 105","1554345300 105","1554345600 105","1554345900 105","1554346200 105","1554346500 104","1554346800 105","1554347100 104","1554347400 105","1554347700 105","1554348000 105","1554348300 104","1554348600 104","1554348900 105","1554349200 105","1554349500 104","1554349800 105","1554350100 105","1554350400 105","1554350700 105","1554351000 105","1554351300 105","1554351600 105","1554351900 105","1554352200 105","1554352500 105","1554352800 104","1554353100 105","1554353400 105","1554353700 105","1554354000 105","1554354300 105","1554354600 105","1554354900 105","1554355200 105","1554355500 105","1554355800 105","1554356100 105","1554356400 105","1554356700 105","1554357000 105","1554357300 105","1554357600 102","1554357900 104","1554358200 105","1554358500 105","1554358800 105","1554359100 105","1554359400 105","1554359700 105","1554360000 102","1554360300 104","1554360600 105","1554360900 105","1554361200 105","1554361500 105","1554361800 105","1554362100 104","1554362400 104","1554362700 105","1554363000 105","1554363600 102","1554363900 105","1554364200 105","1554364500 105","1554364800 105","1554365100 105","1554365400 105","1554365700 105","1554366000 104","1554366300 105","1554366600 105","1554366900 105","1554367200 105","1554367500 105","1554367800 105","1554368100 104","1554368400 105","1554368700 105","1554369000 104","1554369300 105","1554369600 105","1554369900 105","1554370200 105","1554370500 105","1554370800 102","1554371100 105","1554371400 101","1554371700 105","1554372000 104","1554372300 104","1554372600 105","1554372900 105","1554373200 105","1554373500 105","1554373800 105","1554374100 105","1554374400 105","1554374700 105","1554375000 105","1554375300 105","1554375600 105","1554375900 105","1554376200 105","1554376500 105","1554376800 105","1554377100 104","1554377400 105","1554377700 102","1554378000 105","1554378300 105","1554378600 105","1554378900 105","1554379200 105","1554379500 105","1554379800 105","1554380100 105","1554380400 104","1554380700 105","1554381000 105","1554381300 105","1554381600 105","1554381900 105","1554382200 104","1554382500 105","1554382800 105","1554383100 105","1554383400 105","1554383700 104","1554384000 105","1554384300 105","1554384600 105","1554384900 105","1554385200 102","1554385500 105","1554385800 105","1554386100 105","1554386400 105","1554386700 105","1554387000 105","1554387300 105","1554387600 105","1554387900 105","1554388200 105","1554388500 105","1554388800 105","1554389100 105","1554389400 105","1554389700 105","1554390000 105","1554390300 105","1554390600 105","1554390900 105","1554391200 105","1554391500 105","1554391800 105","1554392100 105","1554392400 106","1554392700 105","1554393000 105","1554393300 105","1554393600 104","1554393900 105","1554394200 104","1554394500 105","1554394800 105","1554395100 105","1554395400 105","1554395700 105","1554396000 105","1554396300 105","1554396600 105","1554396900 105","1554397200 105","1554397500 105","1554397800 105","1554398100 105","1554398400 105","1554398700 105","1554399000 105","1554399300 105","1554399600 105","1554399900 105","1554400200 105","1554400500 105","1554400800 105","1554401100 105","1554401400 105","1554401700 105","1554402000 105","1554402300 105","1554402600 104","1554402900 105","1554403200 105","1554403500 105","1554403800 105","1554404100 105","1554404400 105","1554404700 104","1554405000 105","1554405300 105","1554405600 105","1554405900 105","1554406200 105","1554406500 105","1554406800 105","1554407100 105","1554407400 105","1554407700 105","1554408000 105","1554408300 105","1554408600 105","1554408900 105","1554409200 105","1554409500 105","1554409800 104","1554410100 105","1554410400 105","1554410700 105","1554411000 105","1554411300 105","1554411600 105","1554411900 105","1554412200 104","1554412500 105","1554412800 105","1554413100 105","1554413400 104","1554413700 105","1554414000 106","1554414300 105","1554414600 105","1554414900 105","1554415200 105","1554415500 105","1554415800 102","1554416100 105","1554416400 105","1554416700 105","1554417000 105","1554417300 105","1554417600 105","1554417900 105","1554418200 105","1554418500 105","1554418800 105","1554419100 104","1554419400 102","1554419700 104","1554420000 105","1554420300 105","1554420600 98","1554420900 105","1554421200 105","1554421500 105","1554421800 105","1554422100 105","1554422400 104","1554422700 102","1554423000 104","1554423300 105","1554423600 105","1554423900 104","1554424200 105","1554424500 105","1554424800 105","1554425100 104","1554425400 104","1554425700 105","1554426000 105","1554426300 105","1554426600 104","1554426900 104","1554427200 105","1554427500 105","1554427800 105","1554428100 102","1554428400 105","1554428700 105","1554429000 105","1554429300 105","1554429600 105","1554429900 102","1554430200 102","1554430500 105","1554430800 104","1554431100 101","1554431400 104","1554431700 104","1554432000 105","1554432300 105","1554432600 104","1554432900 105","1554433200 104","1554433500 105","1554433800 105","1554434100 104","1554434400 104","1554434700 105","1554435000 104","1554435300 104","1554435600 105","1554435900 104","1554436200 105","1554436500 105","1554436800 105","1554437100 105","1554437400 105","1554437700 104","1554438000 104","1554438300 104","1554438600 102","1554438900 104","1554439200 104","1554439500 105","1554439800 104","1554440100 102","1554440400 104","1554440700 105","1554441000 104","1554441300 104","1554441600 104","1554441900 104","1554442200 105","1554442500 104","1554442800 102","1554443100 104","1554443400 104","1554443700 104","1554444000 100","1554444300 102","1554444600 104","1554444900 104","1554445200 105","1554445500 102","1554445800 104","1554446100 104","1554446400 102","1554446700 104","1554447000 105","1554447300 104","1554447600 104","1554447900 104","1554448200 102","1554448500 102","1554448800 102","1554449100 102","1554449400 102","1554450000 104","1554450300 102","1554450600 102","1554450900 102","1554451200 102","1554451500 102","1554451800 102","1554452100 102","1554452400 102","1554452700 102","1554453000 102","1554453300 101","1554453600 102","1554453900 102","1554454200 101","1554454500 102","1554454800 102","1554455100 101","1554455400 102","1554455700 102","1554456000 102","1554456300 102","1554456600 102","1554456900 102","1554457200 102","1554457500 102","1554457800 102","1554458100 101","1554458400 102","1554458700 101","1554459000 102","1554459300 102","1554459600 102","1554459900 102","1554460200 102","1554460500 102","1554460800 102","1554461100 102","1554461400 102","1554461700 102","1554462000 102","1554462300 101","1554462600 102","1554462900 102","1554463200 102","1554463500 102","1554463800 100","1554464100 102","1554464400 101","1554464700 101","1554465000 101","1554465300 101","1554465600 104","1554465900 102","1554466200 101","1554466500 104","1554466800 104","1554467100 102","1554467400 104","1554467700 104","1554468000 104","1554468300 104","1554468600 104","1554468900 104","1554469200 104","1554469500 104","1554469800 104","1554470100 102","1554470400 104","1554470700 104","1554471000 104","1554471300 104","1554471600 104","1554471900 102","1554472200 104","1554472500 104","1554472800 104","1554473100 104","1554473400 104","1554473700 102","1554474000 101","1554474300 102","1554474600 102","1554474900 104","1554475200 104","1554475500 104","1554475800 104","1554476100 104","1554476400 104","1554476700 104","1554477000 104","1554477300 104","1554477600 104","1554477900 104","1554478200 102","1554478500 104","1554478800 104","1554479100 104","1554479400 104","1554479700 104","1554480000 104","1554480300 104","1554480600 104","1554480900 102","1554481200 104","1554481500 104","1554481800 104","1554482100 104","1554482400 104","1554482700 104","1554483000 104","1554483300 104","1554483600 104","1554483900 104","1554484200 104","1554484500 104","1554484800 104","1554485100 104","1554485400 104","1554485700 104","1554486000 104","1554486300 104","1554486600 104","1554486900 104","1554487200 104","1554487500 104","1554487800 104","1554488100 104","1554488400 104","1554488700 102","1554489000 104","1554489300 104","1554489600 102","1554489900 102","1554490200 104","1554490500 104","1554490800 104","1554491100 104","1554491400 104","1554491700 104","1554492000 104","1554492300 104","1554492600 104","1554492900 104","1554493200 104","1554493500 104","1554493800 102","1554494100 104","1554494400 104","1554494700 104","1554495000 104","1554495300 104","1554495600 104","1554495900 104","1554496200 104","1554496500 104","1554496800 102","1554497100 104","1554497400 104","1554497700 104","1554498000 104","1554498300 104","1554498600 104","1554498900 104","1554499200 104","1554499500 104","1554499800 104","1554500100 104","1554500400 104","1554500700 104","1554501000 104","1554501300 104","1554501600 104","1554501900 104","1554502200 104","1554502500 104","1554502800 102","1554503100 104","1554503400 104","1554503700 104","1554504000 104","1554504300 104","1554504600 104","1554504900 104","1554505200 104","1554505500 104","1554505800 104","1554506100 104","1554506400 104","1554506700 104","1554507000 104","1554507300 104","1554507600 104","1554507900 104","1554508200 104","1554508500 104","1554508800 104","1554509100 104","1554509400 104","1554509700 104","1554510000 104","1554510300 104","1554510600 104","1554510900 104","1554511200 104","1554511500 104","1554511800 102","1554512100 104","1554512400 104","1554512700 104","1554513000 104","1554513300 104","1554513600 104","1554513900 104","1554514200 104","1554514500 104","1554514800 104","1554515100 104","1554515400 104","1554515700 104","1554516000 102","1554516300 104","1554516600 104","1554516900 104","1554517200 104","1554517500 102","1554517800 104","1554518100 102","1554518400 104","1554518700 102","1554519000 104","1554519300 104","1554519600 104","1554519900 104","1554520200 104","1554520500 104","1554520800 104","1554521100 104","1554521400 104","1554521700 104","1554522000 102","1554522300 102","1554522600 104","1554522900 104","1554523200 102","1554523500 104","1554523800 102","1554524100 104","1554524400 104","1554524700 102","1554525000 104","1554525300 104","1554525600 102","1554525900 104","1554526200 104","1554526500 104","1554526800 104","1554527100 104","1554527400 104","1554527700 102","1554528000 104","1554528300 104","1554528600 102","1554528900 104","1554529200 104","1554529500 101","1554529800 104","1554530100 104","1554530400 104","1554530700 104","1554531000 104","1554531300 104","1554531600 104","1554531900 104","1554532200 104","1554532500 104","1554532800 104","1554533100 104","1554533400 104","1554533700 104","1554534000 104","1554534300 101","1554534600 102","1554534900 104","1554535200 104","1554535500 104","1554535800 104","1554536400 104","1554536700 104","1554537000 104","1554537300 104","1554537600 104","1554537900 100","1554538200 104","1554538500 104","1554538800 102","1554539100 104","1554539400 104","1554539700 104","1554540000 104","1554540300 104","1554540600 104","1554540900 104","1554541200 102","1554541500 104","1554541800 104","1554542100 104","1554542400 104","1554542700 104","1554543000 104","1554543300 104","1554543600 104","1554543900 102","1554544200 104","1554544500 102","1554544800 104","1554545100 102","1554545400 104","1554545700 102","1554546000 104","1554546300 104","1554546600 102","1554546900 102","1554547200 104","1554547500 104","1554547800 104","1554548100 102","1554548400 104","1554548700 104","1554549000 104","1554549300 104","1554549600 104","1554549900 104","1554550200 104","1554550500 104","1554550800 104","1554551100 104","1554551400 104","1554551700 104","1554552000 102","1554552300 104","1554552600 104","1554552900 104","1554553200 104","1554553500 104","1554553800 104","1554554100 101","1554554400 102","1554554700 102","1554555000 102","1554555300 104","1554555600 104","1554555900 104","1554556200 104","1554556500 104","1554556800 104","1554557100 104","1554557400 104","1554557700 102","1554558000 104","1554558300 104","1554558600 104","1554558900 104","1554559200 102","1554559500 104","1554559800 104","1554560100 104","1554560400 104","1554560700 104","1554561000 104","1554561300 104","1554561600 104","1554561900 104","1554562200 101","1554562500 104","1554562800 104","1554563100 104","1554563400 104","1554563700 104","1554564000 104","1554564300 104","1554564600 104","1554564900 104","1554565200 104","1554565500 104","1554565800 104","1554566100 104","1554566400 104","1554566700 104","1554567000 104","1554567300 104","1554567600 102","1554567900 104","1554568200 104","1554568500 104","1554568800 104","1554569100 104","1554569400 101","1554569700 104","1554570000 104","1554570300 104","1554570600 104","1554570900 102","1554571200 104","1554571500 104","1554571800 104","1554572100 104","1554572400 104","1554572700 104","1554573000 104","1554573300 104","1554573600 104","1554573900 104","1554574200 104","1554574500 104","1554574800 104","1554575100 104","1554575400 104","1554575700 104","1554576000 104","1554576300 104","1554576600 104","1554576900 104","1554577200 104","1554577500 104","1554577800 104","1554578100 104","1554578400 104","1554578700 104","1554579000 104","1554579300 104","1554579600 104","1554579900 102","1554580200 104","1554580500 104","1554580800 104","1554581100 104","1554581400 104","1554581700 104","1554582000 104","1554582300 104","1554582600 104","1554582900 104","1554583200 104","1554583500 104","1554583800 104","1554584100 105","1554584400 104","1554584700 101","1554585000 104","1554585300 104","1554585600 104","1554585900 104","1554586200 104","1554586500 104","1554586800 104","1554587100 104","1554587400 104","1554587700 104","1554588000 104","1554588300 104","1554588600 104","1554588900 102","1554589200 104","1554589500 104","1554589800 104","1554590100 104","1554590400 104","1554590700 104","1554591000 104","1554591300 104","1554591600 104","1554591900 104","1554592200 104","1554592500 104","1554592800 104","1554593100 104","1554593400 104","1554593700 104","1554594000 104","1554594300 104","1554594600 104","1554594900 104","1554595200 104","1554595500 104","1554595800 104","1554596100 104","1554596400 104","1554596700 104","1554597000 104","1554597300 104","1554597600 104","1554597900 104","1554598200 104","1554598500 62","1554598800 75","1554599100 57","1554599400 72","1554599700 55","1554600000 54","1554600300 55","1554600600 55","1554600900 55","1554601200 54","1554601500 55","1554601800 55","1554602100 54","1554602400 55","1554602700 68","1554603000 71","1554603300 84","1554603600 75","1554603900 75","1554604200 75","1554604500 88","1554604800 76","1554605100 76","1554605400 76","1554605700 76","1554606000 76","1554606300 76","1554606600 76","1554606900 76","1554607200 76","1554607500 76","1554607800 76","1554608100 76","1554608400 76","1554608700 76","1554609000 76","1554609300 76","1554609600 76","1554609900 76","1554610200 76","1554610500 76","1554610800 76","1554611100 76","1554611400 76","1554611700 76","1554612000 76","1554612300 76","1554612600 76","1554612900 71","1554613200 76","1554613500 75","1554613800 76","1554614100 74","1554614400 76","1554614700 76","1554615000 76","1554615300 76","1554615600 76","1554615900 76","1554616200 76","1554616500 75","1554616800 76","1554617100 76","1554617400 76","1554617700 76","1554618000 76","1554618300 76","1554618600 76","1554618900 76","1554619200 76","1554619500 76","1554619800 76","1554620100 76","1554620400 76","1554620700 76","1554621000 76","1554621300 76","1554621600 76","1554621900 76","1554622200 76","1554622800 76","1554623100 76","1554623400 76","1554623700 75","1554624000 76","1554624300 76","1554624600 76","1554624900 76","1554625200 76","1554625500 76","1554625800 76","1554626100 76","1554626400 76","1554626700 76","1554627000 76","1554627300 76","1554627600 76","1554627900 76","1554628200 76","1554628500 76","1554628800 76","1554629100 76","1554658800 84","1554659100 76","1554659400 76","1554659700 76","1554660000 75","1554660300 76","1554660600 76","1554660900 76","1554661200 76","1554661500 76","1554661800 76","1554662100 76","1554662400 76","1554662700 79","1554663000 79","1554663300 79","1554663600 79","1554663900 79","1554664200 79","1554664500 79","1554664800 79","1554665100 79","1554665400 79","1554665700 79","1554666000 79","1554666300 79","1554666600 79","1554666900 79","1554667200 79","1554667500 79","1554667800 79","1554668100 79","1554668400 79","1554668700 79","1554669000 79","1554669300 79","1554669600 75","1554669900 79","1554670200 79","1554670500 79","1554670800 79","1554671100 79","1554671400 79","1554671700 79","1554672000 83","1554672300 79","1554672600 79","1554672900 79","1554673200 79","1554673500 79","1554673800 79","1554674100 79","1554674400 79","1554674700 79","1554675000 79","1554675300 79","1554675600 79","1554675900 79","1554676200 79","1554676500 79","1554676800 79","1554677100 79","1554677400 79","1554677700 79","1554678000 79","1554678300 79","1554678600 79","1554678900 79","1554679200 79","1554679500 79","1554679800 79","1554680100 79","1554680400 79","1554680700 79","1554681000 79","1554681300 79","1554681600 79","1554681900 79","1554682200 79","1554682500 79","1554682800 79","1554683100 79","1554683400 83","1554683700 79","1554684000 79","1554684300 79","1554684600 79","1554684900 79","1554685200 79","1554685500 79","1554685800 79","1554686100 79","1554686400 79","1554686700 79","1554687000 79","1554687300 79","1554687600 79","1554687900 79","1554688200 79","1554688500 79","1554688800 78","1554689100 78","1554689400 79","1554689700 79","1554690000 79","1554690300 79","1554690600 79","1554690900 79","1554691200 78","1554691500 78","1554691800 78","1554692100 78","1554692400 78","1554692700 79","1554693000 78","1554693300 78","1554693600 78","1554693900 78","1554694200 79","1554694500 78","1554694800 78","1554695100 78","1554695400 78","1554695700 78","1554696000 78","1554696300 78","1554696600 78","1554696900 78","1554697200 78","1554697500 76","1554697800 78","1554698100 78","1554698400 78","1554698700 78","1554699000 78","1554699300 78","1554699600 78","1554699900 78","1554700200 78","1554700500 78","1554700800 78","1554701100 78","1554701400 78","1554701700 78","1554702000 79","1554702300 78","1554702600 78","1554702900 78","1554703200 78","1554703500 78","1554703800 78","1554704100 78","1554704400 78","1554704700 78","1554705000 78","1554705300 78","1554705600 75","1554705900 78","1554706200 78","1554706500 78","1554706800 78","1554707100 78","1554707400 78","1554707700 78","1554708000 78","1554708300 78","1554708600 76","1554709200 78","1554709500 78","1554709800 78","1554710100 78","1554710400 78","1554710700 76","1554711000 78","1554711300 78","1554711600 78","1554711900 78","1554712200 78","1554712500 78","1554712800 78","1554713100 76","1554713400 78","1554713700 78","1554714000 78","1554714300 78","1554714600 78","1554714900 78","1554715200 78","1554715500 78","1554715800 78","1554716100 78","1554716400 78","1554716700 78","1554717000 78","1554717300 78","1554717600 76","1554717900 78","1554718200 78","1554718500 78","1554718800 78","1554719100 78","1554719400 78","1554719700 78","1554720000 78","1554720300 78","1554720600 78","1554720900 78","1554721200 78","1554721500 78","1554721800 78","1554722100 78","1554722400 78","1554722700 78","1554723000 78","1554723300 78","1554723600 78","1554723900 78","1554724200 78","1554724500 78","1554724800 78","1554725100 78","1554725400 78","1554725700 78","1554726000 78","1554726300 78","1554726600 78","1554726900 78","1554727200 78","1554727500 78","1554727800 78","1554728100 78","1554728400 78","1554728700 78","1554729000 78","1554729300 78","1554729600 78","1554729900 78","1554730200 78","1554730500 78","1554730800 78","1554731100 78","1554731400 78","1554731700 78","1554732000 78","1554732300 78","1554732600 78","1554732900 78","1554733200 78","1554733500 78","1554733800 78","1554734100 78","1554734400 78","1554734700 78","1554735000 78","1554735300 78","1554735600 78","1554735900 78","1554736200 78","1554736500 78","1554736800 78","1554737100 78","1554737400 78","1554737700 78","1554738000 78","1554738300 78","1554738600 78","1554738900 78","1554739200 78","1554739500 78","1554739800 78","1554740100 78","1554740400 78","1554740700 78","1554741000 78","1554741300 78","1554741600 78","1554741900 78","1554742200 78","1554742500 78","1554742800 78","1554743100 78","1554743400 78","1554743700 78","1554744000 78","1554744300 78","1554744600 78","1554744900 78","1554745200 78","1554745500 78","1554745800 78","1554746100 78","1554746400 78","1554746700 78","1554747000 78","1554747300 78","1554747600 78","1554747900 78","1554748200 78","1554748500 78","1554748800 78","1554749100 78","1554749400 78","1554749700 78","1554750000 78","1554750300 78","1554750600 78","1554750900 78","1554751200 78","1554751500 78","1554751800 78","1554752100 78","1554752400 78","1554752700 78","1554753000 78","1554753300 78","1554753600 78","1554753900 78","1554754200 78","1554754500 78","1554754800 78","1554755100 78","1554755400 78","1554755700 78","1554756000 78","1554756300 78","1554756600 78","1554756900 78","1554757200 76","1554757500 78","1554757800 78","1554758100 78","1554758400 78","1554758700 78","1554759000 78","1554759300 78","1554759600 78","1554759900 78","1554760200 78","1554760500 78","1554760800 78","1554761100 78","1554761400 78","1554761700 78","1554762000 78","1554762300 78","1554762600 78","1554762900 78","1554763200 76","1554763500 78","1554763800 78","1554764100 78","1554764400 78","1554764700 78","1554765000 78","1554765300 78","1554765600 78","1554765900 78","1554766200 78","1554766500 78","1554766800 78","1554767100 78","1554767400 78","1554767700 78","1554768000 78","1554768300 78","1554768600 78","1554768900 76","1554769200 78","1554769500 78","1554769800 78","1554770100 78","1554770400 78","1554770700 78","1554771000 78","1554771300 78","1554771600 78","1554771900 78","1554772200 79","1554772500 78","1554772800 79","1554773100 78","1554773400 78","1554773700 78","1554774000 78","1554774300 78","1554774600 81","1554774900 78","1554775200 78","1554775500 78","1554775800 78","1554776100 78","1554776400 78","1554776700 78","1554777000 78","1554777300 78","1554777600 78","1554777900 78","1554778200 78","1554778500 78","1554778800 78","1554779100 78","1554779400 78","1554779700 78","1554780000 78","1554780300 78","1554780600 78","1554780900 78","1554781200 78","1554781500 78","1554781800 78","1554782100 78","1554782400 78","1554782700 78","1554783000 78","1554783300 78","1554783600 78","1554783900 78","1554784200 78","1554784500 79","1554784800 78","1554785100 78","1554785400 78","1554785700 78","1554786000 78","1554786300 78","1554786600 78","1554786900 74","1554787200 78","1554787500 78","1554787800 78","1554788100 78","1554788400 78","1554788700 78","1554789000 78","1554789300 78","1554789600 78","1554789900 78","1554790200 78","1554790500 78","1554790800 78","1554791100 78","1554791400 78","1554791700 78","1554792000 78","1554792300 78","1554792600 78","1554792900 78","1554793200 78","1554793500 78","1554793800 78","1554794100 78","1554794400 78","1554794700 78","1554795000 78","1554795600 78","1554795900 78","1554796200 78","1554796500 78","1554796800 78","1554797100 78","1554797400 78","1554797700 78","1554798000 78","1554798300 78","1554798600 78","1554798900 78","1554799200 76","1554799500 78","1554799800 78","1554800100 78","1554800400 78","1554800700 78","1554801000 78","1554801300 78","1554801600 78","1554801900 78","1554802200 78","1554802500 76","1554802800 78","1554803100 78","1554803400 78","1554803700 78","1554804000 78","1554804300 78","1554804600 78","1554804900 78","1554805200 78","1554805500 78","1554805800 78","1554806100 78","1554806400 78","1554806700 78","1554807000 78","1554807300 78","1554807600 78","1554807900 78","1554808200 78","1554808500 78","1554808800 78","1554809100 78","1554809400 78","1554809700 78","1554810000 78","1554810300 75","1554810600 78","1554810900 78","1554811200 78","1554811500 78","1554811800 78","1554812100 78","1554812400 78","1554812700 78","1554813000 78","1554813300 78","1554813600 78","1554813900 78","1554814200 78","1554814500 78","1554814800 78","1554815100 78","1554815400 78","1554815700 78","1554816000 78","1554816300 78","1554816600 78","1554816900 76","1554817200 78","1554817500 78","1554817800 78","1554818100 78","1554818400 78","1554818700 78","1554819000 78","1554819300 76","1554819600 78","1554819900 78","1554820200 78","1554820500 78","1554820800 78","1554821100 78","1554821400 78","1554821700 78","1554822000 78","1554822300 78","1554822600 78","1554822900 78","1554823200 78","1554823500 78","1554823800 78","1554824100 78","1554824400 78","1554824700 76","1554825000 76","1554825300 78","1554825600 78","1554825900 78","1554826200 78","1554826500 78","1554826800 78","1554827100 78","1554827400 78","1554827700 78","1554828000 78","1554828300 78","1554828600 78","1554828900 78","1554829200 78","1554829500 78","1554829800 78","1554830100 78","1554830400 78","1554830700 78","1554831000 78","1554831300 78","1554831600 78","1554831900 78","1554832200 78","1554832500 78","1554832800 78","1554833100 78","1554833400 78","1554833700 78","1554834000 78","1554834300 78","1554834600 78","1554834900 78","1554835200 78","1554835500 78","1554835800 78","1554836100 78","1554836400 76","1554836700 78","1554837000 78","1554837300 78","1554837600 78","1554837900 78","1554838200 78","1554838500 78","1554838800 78","1554839100 78","1554839400 78","1554839700 78","1554840000 78","1554840300 78","1554840600 78","1554840900 78","1554841200 78","1554841500 78","1554841800 78","1554842100 78","1554842400 78","1554842700 78","1554843000 78","1554843300 78","1554843600 78","1554843900 78","1554844200 78","1554844500 78","1554844800 78","1554845100 78","1554845400 78","1554845700 78","1554846000 78","1554846300 78","1554846600 78","1554846900 78","1554847200 78","1554847500 78","1554847800 78","1554848100 78","1554848400 78","1554848700 78","1554849000 78","1554849300 78","1554849600 78","1554849900 78","1554850200 78","1554850500 78","1554850800 78","1554851100 78","1554851400 78","1554851700 76","1554852000 78","1554852300 78","1554852600 78","1554852900 78","1554853200 78","1554853500 78","1554853800 78","1554854100 78","1554854400 78","1554854700 78","1554855000 78","1554855300 78","1554855600 78","1554855900 78","1554856200 75","1554856500 78","1554856800 78","1554857100 78","1554857400 78","1554857700 78","1554858000 78","1554858300 78","1554858600 78","1554858900 78","1554859200 78","1554859500 75","1554859800 78","1554860100 81","1554860400 78","1554860700 78","1554861000 78","1554861300 78","1554861600 78","1554861900 78","1554862200 78","1554862500 78","1554862800 78","1554863100 78","1554863400 78","1554863700 78","1554864000 78","1554864300 78","1554864600 78","1554864900 78","1554865200 78","1554865500 78","1554865800 78","1554866100 78","1554866400 78","1554866700 78","1554867000 78","1554867300 78","1554867600 78","1554867900 78","1554868200 78","1554868500 78","1554868800 78","1554869100 78","1554869400 78","1554869700 78","1554870000 78","1554870300 78","1554870600 78","1554870900 78","1554871200 78","1554871500 78","1554871800 78","1554872100 76","1554872400 78","1554872700 78","1554873000 78","1554873300 78","1554873600 78","1554873900 78","1554874200 78","1554874500 78","1554874800 78","1554875100 78","1554875400 78","1554875700 78","1554876000 78","1554876300 78","1554876600 78","1554876900 78","1554877200 78","1554877500 78","1554877800 78","1554878100 78","1554878400 78","1554878700 78","1554879000 78","1554879300 78","1554879600 78","1554879900 78","1554880200 78","1554880500 78","1554880800 78","1554881100 78","1554881400 78","1554882000 78","1554882300 78","1554882600 76","1554882900 78","1554883200 78","1554883500 78","1554883800 78","1554884100 78","1554884400 78","1554884700 78","1554885000 78","1554885300 78","1554885600 78","1554885900 78","1554886200 78","1554886500 78","1554886800 78","1554887100 76","1554887400 78","1554887700 78","1554888000 76","1554888300 78","1554888600 78","1554888900 78","1554889200 78","1554889500 78","1554889800 78","1554890100 78","1554890400 78","1554890700 78","1554891000 78","1554891300 78","1554891600 78","1554891900 78","1554892200 75","1554892500 78","1554892800 78","1554893100 78","1554893400 78","1554893700 78","1554894000 78","1554894300 78","1554894600 78","1554894900 78","1554895200 78","1554895500 78","1554895800 78","1554896100 78","1554896400 78","1554896700 78","1554897000 78","1554897300 78","1554897600 78","1554897900 75","1554898200 78","1554898500 78","1554898800 78","1554899100 78","1554899400 78","1554899700 78","1554900000 78","1554900300 78","1554900600 78","1554900900 78","1554901200 78","1554901500 78","1554901800 78","1554902100 78","1554902400 78","1554902700 78","1554903000 78","1554903300 78","1554903600 78","1554903900 78","1554904200 78","1554904500 78","1554904800 78","1554905100 78","1554905400 78","1554905700 78","1554906000 78","1554906300 78","1554906600 78","1554906900 78","1554907200 78","1554907500 78","1554907800 78","1554908100 78","1554908400 76","1554908700 78","1554909000 78","1554909300 78","1554909600 78","1554909900 78","1554910200 78","1554910500 78","1554910800 78","1554911100 78","1554911400 78","1554911700 78","1554912000 78","1554912300 78","1554912600 78","1554912900 78","1554913200 78","1554913500 78","1554913800 78","1554914100 79","1554914400 78","1554914700 78","1554915000 78","1554915300 79","1554915600 78","1554915900 78","1554916200 78","1554916500 78","1554916800 78","1554917100 78","1554917400 78","1554917700 78","1554918000 78","1554918300 78","1554918600 78","1554918900 78","1554919200 78","1554919500 78","1554919800 75","1554920100 78","1554920400 78","1554920700 78","1554921000 78","1554921300 76","1554921600 79","1554921900 76","1554922200 78","1554922500 78","1554922800 78","1554923100 78","1554923400 78","1554923700 78","1554924000 78","1554924300 78","1554924600 78","1554924900 78","1554925200 78","1554925500 78","1554925800 78","1554926100 78","1554926400 78","1554926700 78","1554927000 78","1554927300 78","1554927600 78","1554927900 78","1554928200 78","1554928500 78","1554928800 74","1554929100 78","1554929400 78","1554929700 78","1554930000 78","1554930300 78","1554930600 78","1554930900 78","1554931200 78","1554931500 78","1554931800 78","1554932100 78","1554932400 78","1554932700 78","1554933000 78","1554933300 78","1554933600 78","1554933900 78","1554934200 78","1554934500 78","1554934800 78","1554935100 78","1554935400 78","1554935700 78","1554936000 78","1554936300 78","1554936600 78","1554936900 78","1554937200 78","1554937500 78","1554937800 78","1554938100 78","1554938400 78","1554938700 78","1554939000 78","1554939300 78","1554939600 78","1554939900 78","1554940200 78","1554940500 78","1554940800 78","1554941100 78","1554941400 78","1554941700 78","1554942000 78","1554942300 78","1554942600 78","1554942900 78","1554943200 78","1554943500 78","1554943800 78","1554944100 78","1554944400 78","1554944700 78","1554945000 75","1554945300 78","1554945600 78","1554945900 78","1554946200 78","1554946500 78","1554946800 78","1554947100 78","1554947400 78","1554947700 78","1554948000 78","1554948300 78","1554948600 78","1554948900 78","1554949200 78","1554949500 78","1554949800 78","1554950100 76","1554950400 78","1554950700 78","1554951000 78","1554951300 78","1554951600 78","1554951900 78","1554952200 78","1554952500 78","1554952800 78","1554953100 78","1554953400 78","1554953700 78","1554954000 78","1554954300 78","1554954600 78","1554954900 78","1554955200 78","1554955500 78","1554955800 78","1554956100 78","1554956400 78","1554956700 78","1554957000 78","1554957300 78","1554957600 78","1554957900 78","1554958200 78","1554958500 78","1554958800 78","1554959100 78","1554959400 78","1554959700 78","1554960000 78","1554960300 78","1554960600 78","1554960900 78","1554961200 78","1554961500 78","1554961800 78","1554962100 78","1554962400 78","1554962700 78","1554963000 78","1554963300 78","1554963600 78","1554963900 78","1554964200 78","1554964500 78","1554964800 78","1554965100 78","1554965400 78","1554965700 78","1554966000 78","1554966300 78","1554966600 78","1554966900 78","1554967200 78","1554967500 78","1554967800 78","1554968400 78","1554968700 76","1554969000 78","1554969300 78","1554969600 78","1554969900 78","1554970200 78","1554970500 78","1554970800 78","1554971100 78","1554971400 78","1554971700 78","1554972000 78","1554972300 78","1554972600 78","1554972900 76","1554973200 78","1554973500 78","1554973800 78","1554974100 78","1554974400 78","1554974700 78","1554975000 78","1554975300 78","1554975600 78","1554975900 78","1554976200 78","1554976500 78","1554976800 78","1554977100 78","1554977400 78","1554977700 78","1554978000 78","1554978300 78","1554978600 78","1554978900 78","1554979200 78","1554979500 78","1554979800 78","1554980100 78","1554980400 78","1554980700 78","1554981000 78","1554981300 78","1554981600 78","1554981900 78","1554982200 78","1554982500 78","1554982800 78","1554983100 78","1554983400 78","1554983700 78","1554984000 78","1554984300 78","1554984600 78","1554984900 78","1554985200 78","1554985500 78","1554985800 78","1554986100 78","1554986400 78","1554986700 78","1554987000 78","1554987300 78","1554987600 78","1554987900 78","1554988200 78","1554988500 78","1554988800 78","1554989100 78","1554989400 78","1554989700 78","1554990000 78","1554990300 78","1554990600 76","1554990900 78","1554991200 78","1554991500 78","1554991800 76","1554992100 78","1554992400 78","1554992700 78","1554993000 78","1554993300 78","1554993600 78","1554993900 78","1554994200 78","1554994500 78","1554994800 78","1554995100 78","1554995400 78","1554995700 78","1554996000 78","1554996300 78","1554996600 78","1554996900 78","1554997200 78","1554997500 78","1554997800 78","1554998100 78","1554998400 78","1554998700 78","1554999000 78","1554999300 78","1554999600 78","1554999900 78","1555000200 78","1555000500 78","1555000800 78","1555001100 78","1555001400 78","1555001700 78","1555002000 78","1555002300 78","1555002600 78","1555002900 78","1555003200 78","1555003500 78","1555003800 78","1555004100 78","1555004400 78","1555004700 78","1555005000 78","1555005300 78","1555005600 78","1555005900 78","1555006200 78","1555006500 78","1555006800 78","1555007100 76","1555007400 78","1555007700 79","1555008000 79","1555008300 79","1555008600 79","1555008900 79","1555009200 79","1555009500 78","1555009800 78","1555010100 78","1555010400 79","1555010700 79","1555011000 78","1555011300 79","1555011600 79","1555011900 79","1555012200 79","1555012500 79","1555012800 79","1555013100 79","1555013400 79","1555013700 79","1555014000 79","1555014300 79","1555014600 79","1555014900 79","1555015200 79","1555015500 79","1555015800 79","1555016100 79","1555016400 79","1555016700 79","1555017000 79","1555017300 79","1555017600 79","1555017900 79","1555018200 79","1555018500 79","1555018800 79","1555019100 79","1555019400 79","1555019700 79","1555020000 79","1555020300 79","1555020600 79","1555020900 79","1555021200 79","1555021500 79","1555021800 79","1555022100 79","1555022400 79","1555022700 78","1555023000 78","1555023300 79","1555023600 79","1555023900 81","1555024200 79","1555024500 79","1555024800 79","1555025100 79","1555025400 79","1555025700 79","1555026000 78","1555026300 78","1555026600 78","1555026900 78","1555027200 78","1555027500 78","1555027800 78","1555028100 78","1555028400 81","1555028700 78","1555029000 78","1555029300 78","1555029600 78","1555029900 78","1555030200 78","1555030500 78","1555030800 78","1555031100 78","1555031400 78","1555031700 78","1555032000 78","1555032300 78","1555032600 78","1555032900 78","1555033200 78","1555033500 78","1555033800 78","1555034100 78","1555034400 78","1555034700 78","1555035000 78","1555035300 78","1555035600 78","1555035900 78","1555036200 78","1555036500 78","1555036800 78","1555037100 78","1555037400 78","1555037700 78","1555038000 78","1555038300 78","1555038600 76","1555038900 78","1555039200 78","1555039500 78","1555039800 78","1555040100 78","1555040400 78","1555040700 78","1555041000 78","1555041300 78","1555041600 78","1555041900 78","1555042200 78","1555042500 78","1555042800 78","1555043100 78","1555043400 76","1555043700 78","1555044000 78","1555044300 78","1555044600 78","1555044900 78","1555045200 78","1555045500 78","1555045800 78","1555046100 78","1555046400 78","1555046700 78","1555047000 78","1555047300 78","1555047600 78","1555047900 78","1555048200 78","1555048500 78","1555048800 78","1555049100 78","1555049400 78","1555049700 78","1555050000 78","1555050300 78","1555050600 78","1555050900 79","1555051200 78","1555051500 78","1555051800 78","1555052100 78","1555052400 78","1555052700 78","1555053000 78","1555053300 78","1555053600 78","1555053900 78","1555054200 78","1555054800 78","1555055100 78","1555055400 78","1555055700 78","1555056000 78","1555056300 78","1555056600 78","1555056900 78","1555057200 78","1555057500 78","1555057800 78","1555058100 78","1555058400 78","1555058700 78","1555059000 78","1555059300 78","1555059600 78","1555059900 78","1555060200 78","1555060500 78","1555060800 76","1555061100 78","1555061400 78","1555061700 78","1555062000 78","1555062300 78","1555062600 78","1555062900 78","1555063200 78","1555063500 78","1555063800 78","1555064100 78","1555064400 78","1555064700 78","1555065000 78","1555065300 78","1555065600 78","1555065900 78","1555066200 78","1555066500 78","1555066800 78","1555067100 78","1555067400 78","1555067700 78","1555068000 78","1555068300 78","1555068600 78","1555068900 78","1555069200 78","1555069500 78","1555069800 78","1555070100 78","1555070400 78","1555070700 78","1555071000 78","1555071300 78","1555071600 78","1555071900 78","1555072200 78","1555072500 78","1555072800 78","1555073100 78","1555073400 78","1555073700 78","1555074000 78","1555074300 72","1555074600 78","1555074900 78","1555075200 78","1555075500 78","1555075800 78","1555076100 78","1555076400 78","1555076700 78","1555077000 78","1555077300 78","1555077600 78","1555077900 78","1555078200 78","1555078500 78","1555078800 78","1555079100 78","1555079400 78","1555079700 83","1555080000 78","1555080300 78","1555080600 78","1555080900 78","1555081200 78","1555081500 78","1555081800 78","1555082100 78","1555082400 78","1555082700 78","1555083000 78","1555083300 79","1555083600 79","1555083900 78","1555084200 79","1555084500 79","1555084800 79","1555085100 79","1555085400 79","1555085700 79","1555086000 79","1555086300 79","1555086600 78","1555086900 79","1555087200 79","1555087500 79","1555087800 79","1555088100 79","1555088400 79","1555088700 79","1555089000 79","1555089300 79","1555089600 79","1555089900 79","1555090200 79","1555090500 79","1555090800 78","1555091100 79","1555091400 79","1555091700 79","1555092000 79","1555092300 79","1555092600 79","1555092900 79","1555093200 79","1555093500 79","1555093800 79","1555094100 79","1555094400 79","1555094700 79","1555095000 79","1555095300 79","1555095600 79","1555095900 79","1555096200 79","1555096500 79","1555096800 79","1555097100 79","1555097400 79","1555097700 79","1555098000 79","1555098300 79","1555098600 79","1555098900 79","1555099200 79","1555099500 79","1555099800 79","1555100100 79","1555100400 79","1555100700 79","1555101000 79","1555101300 79","1555101600 79","1555101900 79","1555102200 79","1555102500 79","1555102800 79","1555103100 79","1555103400 79","1555103700 79","1555104000 79","1555104300 79","1555104600 79","1555104900 79","1555105200 79","1555105500 79","1555105800 79","1555106100 79","1555106400 78","1555106700 79","1555107000 79","1555107300 79","1555107600 79","1555107900 79","1555108200 84","1555108500 79","1555108800 79","1555109100 79","1555109400 79","1555109700 79","1555110000 79","1555110300 79","1555110600 79","1555110900 79","1555111200 79","1555111500 79","1555111800 79","1555112100 79","1555112400 79","1555112700 79","1555113000 79","1555113300 76","1555113600 79","1555113900 79","1555114200 79","1555114500 79","1555114800 79","1555115100 79","1555115400 79","1555115700 79","1555116000 79","1555116300 79","1555116600 79","1555116900 81","1555117200 79","1555117500 79","1555117800 79","1555118100 79","1555118400 79","1555118700 79","1555119000 79","1555119300 79","1555119600 79","1555119900 79","1555120200 79","1555120500 79","1555120800 79","1555121100 79","1555121400 79","1555121700 79","1555122000 79","1555122300 79","1555122600 79","1555122900 79","1555123200 79","1555123500 79","1555123800 79","1555124100 79","1555124400 79","1555124700 79","1555125000 79","1555125300 79","1555125600 79","1555125900 79","1555126200 79","1555126500 79","1555126800 79","1555127100 79","1555127400 79","1555127700 79","1555128000 79","1555128300 79","1555128600 79","1555128900 79","1555129200 79","1555129500 79","1555129800 79","1555130100 79","1555130400 79","1555130700 79","1555131000 79","1555131300 79","1555131600 79","1555131900 79","1555132200 79","1555132500 79","1555132800 79","1555133100 79","1555133400 79","1555133700 83","1555134000 79","1555134300 79","1555134600 79","1555134900 79","1555135200 79","1555135500 79","1555135800 79","1555136100 79","1555136400 79","1555136700 79","1555137000 79","1555137300 79","1555137600 79","1555137900 79","1555138200 79","1555138500 79","1555138800 78","1555139100 79","1555139400 79","1555139700 79","1555140000 79","1555140300 79","1555140600 79","1555141200 78","1555141500 79","1555141800 78","1555142100 78","1555142400 78","1555142700 78","1555143000 78","1555143300 78","1555143600 78","1555143900 78","1555144200 78","1555144500 78","1555144800 78","1555145100 78","1555145400 78","1555145700 78","1555146000 78","1555146300 78","1555146600 78","1555146900 78","1555147200 78","1555147500 78","1555147800 78","1555148100 78","1555148400 78","1555148700 78","1555149000 78","1555149300 79","1555149600 79","1555149900 79","1555150200 79","1555150500 79","1555150800 79","1555151100 79","1555151400 79","1555151700 79","1555152000 79","1555152300 79","1555152600 79","1555152900 79","1555153200 79","1555153500 79","1555153800 78","1555154100 79","1555154400 79","1555154700 79","1555155000 79","1555155300 79","1555155600 79","1555155900 79","1555156200 79","1555156500 79","1555156800 79","1555157100 79","1555157400 79","1555157700 79","1555158000 79","1555158300 79","1555158600 74","1555158900 79","1555159200 79","1555159500 79","1555159800 79","1555160100 79","1555160400 79","1555160700 78","1555161000 79","1555161300 79","1555161600 79","1555161900 79","1555162200 79","1555162500 79","1555162800 79","1555163100 79","1555163400 79","1555163700 79","1555164000 79","1555164300 79","1555164600 79","1555164900 79","1555165200 79","1555165500 79","1555165800 79","1555166100 79","1555166400 79","1555166700 79","1555167000 79","1555167300 79","1555167600 79","1555167900 79","1555168200 79","1555168500 79","1555168800 79","1555169100 79","1555169400 79","1555169700 79","1555170000 79","1555170300 79","1555170600 79","1555170900 79","1555171200 79","1555171500 79","1555171800 79","1555172100 79","1555172400 79","1555172700 79","1555173000 79","1555173300 79","1555173600 79","1555173900 79","1555174200 79","1555174500 79","1555174800 79","1555175100 79","1555175400 79","1555175700 79","1555176000 79","1555176300 79","1555176600 79","1555176900 79","1555177200 79","1555177500 79","1555177800 79","1555178100 79","1555178400 79","1555178700 79","1555179000 79","1555179300 79","1555179600 79","1555179900 79","1555180200 78","1555180500 79","1555180800 79","1555181100 79","1555181400 79","1555181700 79","1555182000 79","1555182300 79","1555182600 79","1555182900 79","1555183200 79","1555183500 79","1555183800 79","1555184100 79","1555184400 79","1555184700 79","1555185000 79","1555185300 79","1555185600 79","1555185900 79","1555186200 79","1555186500 79","1555186800 79","1555187100 79","1555187400 79","1555187700 79","1555188000 79","1555188300 79","1555188600 79","1555188900 79","1555189200 79","1555189500 79","1555189800 78","1555190100 79","1555190400 79","1555190700 79","1555191000 79","1555191300 79","1555191600 79","1555191900 79","1555192200 80","1555192500 79","1555192800 79","1555193100 79","1555193400 80","1555193700 79","1555194000 79","1555194300 79","1555194600 79","1555194900 79","1555195200 79","1555195500 79","1555195800 79","1555196100 79","1555196400 79","1555196700 79","1555197000 79","1555197300 79","1555197600 79","1555197900 79","1555198200 79","1555198500 79","1555198800 79","1555199100 79","1555199400 79","1555199700 79","1555200000 79","1555200300 79","1555200600 79","1555200900 79","1555201200 79","1555201500 79","1555201800 79","1555202100 79","1555202400 79","1555202700 79","1555203000 79","1555203300 79","1555203600 79","1555203900 78","1555204200 79","1555204500 78","1555204800 79","1555205100 79","1555205400 79","1555205700 79","1555206000 79","1555206300 79","1555206600 79","1555206900 79","1555207200 79","1555207500 79","1555207800 79","1555208100 79","1555208400 79","1555208700 79","1555209000 79","1555209300 79","1555209600 79","1555209900 79","1555210200 79","1555210500 79","1555210800 79","1555211100 79","1555211400 78","1555211700 79","1555212000 79","1555212300 79","1555212600 79","1555212900 79","1555213200 79","1555213500 79","1555213800 78","1555214100 79","1555214400 78","1555214700 79","1555215000 79","1555215300 79","1555215600 79","1555215900 79","1555216200 79","1555216500 71","1555216800 79","1555217100 78","1555217400 78","1555217700 78","1555218000 78","1555218300 78","1555218600 78","1555218900 78","1555219200 78","1555219500 78","1555219800 78","1555220100 81","1555220400 76","1555220700 78","1555221000 78","1555221300 78","1555221600 70","1555221900 78","1555222200 78","1555222500 76","1555222800 78","1555223100 78","1555223400 78","1555223700 78","1555224000 78","1555224300 78","1555224600 78","1555224900 78","1555225200 78","1555225500 78","1555225800 78","1555226100 78","1555226400 78","1555226700 78","1555227000 78","1555227600 78","1555227900 78","1555228200 78","1555228500 78","1555228800 78","1555229100 78","1555229400 78","1555229700 78","1555230000 78","1555230300 78","1555230600 78","1555230900 78","1555231200 78","1555231500 78","1555231800 78","1555232100 78","1555232400 78","1555232700 78","1555233000 78","1555233300 78","1555233600 78","1555233900 78","1555234200 78","1555234500 78","1555234800 78","1555235100 78","1555235400 76","1555235700 78","1555236000 78","1555236300 78","1555236600 78","1555236900 78","1555237200 78","1555237500 78","1555237800 78","1555238100 78","1555238400 78","1555238700 78","1555239000 78","1555239300 78","1555239600 78","1555239900 78","1555240200 78","1555240500 78","1555240800 78","1555241100 78","1555241400 78","1555241700 78","1555242000 78","1555242300 78","1555242600 78","1555242900 78","1555243200 80","1555243500 78","1555243800 78","1555244100 78","1555244400 78","1555244700 78","1555245000 78","1555245300 78","1555245600 78","1555245900 78","1555246200 78","1555246500 78","1555246800 78","1555247100 79","1555247400 79","1555247700 78","1555248000 78","1555248300 79","1555248600 76","1555248900 78","1555249200 78","1555249500 79","1555249800 79","1555250100 79","1555250400 79","1555250700 79","1555251000 78","1555251300 78","1555251600 79","1555251900 78","1555252200 79","1555252500 79","1555252800 79","1555253100 79","1555253400 79","1555253700 79","1555254000 79","1555254300 79","1555254600 79","1555254900 79","1555255200 78","1555255500 75","1555255800 76","1555256100 76","1555256400 80","1555256700 80","1555257000 85","1555257300 80","1555257600 81","1555257900 81","1555258200 80","1555258500 85","1555258800 80","1555259100 79","1555259400 80","1555259700 80","1555260000 79","1555260300 80","1555260600 84","1555260900 80","1555261200 80","1555261500 80","1555261800 80","1555262100 80","1555262400 80","1555262700 80","1555263000 80","1555263300 80","1555263600 80","1555263900 80","1555264200 80","1555264500 79","1555264800 80","1555265100 79","1555265400 80","1555265700 84","1555266000 79","1555266300 80","1555266600 80","1555266900 79","1555267200 80","1555267500 80","1555267800 79","1555268100 85","1555268400 79","1555268700 79","1555269000 80","1555269300 79","1555269600 79","1555269900 80","1555270200 79","1555270500 80","1555270800 79","1555271100 80","1555271400 78","1555271700 79","1555272000 79","1555272300 79","1555272600 80","1555272900 79","1555273200 79","1555273500 79","1555273800 79","1555274100 79","1555274400 79","1555274700 79","1555275000 79","1555275300 79","1555275600 79","1555275900 79","1555276200 76","1555276500 79","1555276800 78","1555277100 79","1555277400 79","1555277700 79","1555278000 79","1555278300 79","1555278600 79","1555278900 79","1555279200 79","1555279500 79","1555279800 78","1555280100 79","1555280400 78","1555280700 78","1555281000 79","1555281300 72","1555281600 79","1555281900 79","1555282200 79","1555282500 79","1555282800 79","1555283100 79","1555283400 79","1555283700 79","1555284000 79","1555284300 79","1555284600 79","1555284900 79","1555285200 79","1555285500 79","1555285800 79","1555286100 80","1555286400 80","1555286700 80","1555287000 80","1555287300 79","1555287600 76","1555287900 79","1555288200 79","1555288500 79","1555288800 79","1555289100 79","1555289400 78","1555289700 79","1555290000 79","1555290300 79","1555290600 79","1555290900 79","1555291200 79","1555291500 79","1555291800 78","1555292100 79","1555292400 79","1555292700 79","1555293000 78","1555293300 79","1555293600 78","1555293900 78","1555294200 78","1555294500 79","1555294800 79","1555295100 79","1555295400 79","1555295700 79","1555296000 79","1555296300 79","1555296600 79","1555296900 79","1555297200 79","1555297500 78","1555297800 79","1555298100 79","1555298400 78","1555298700 79","1555299000 78","1555299300 79","1555299600 79","1555299900 78","1555300200 79","1555300500 79","1555300800 79","1555301100 79","1555301400 78","1555301700 78","1555302000 79","1555302300 79","1555302600 79","1555302900 79","1555303200 79","1555303500 79","1555303800 74","1555304100 79","1555304400 79","1555304700 79","1555305000 79","1555305300 79","1555305600 79","1555305900 79","1555306200 79","1555306500 79","1555306800 79","1555307100 79","1555307400 79","1555307700 78","1555308000 79","1555308300 79","1555308600 78","1555308900 79","1555309200 79","1555309500 78","1555309800 79","1555310100 79","1555310400 79","1555310700 79","1555311000 79","1555311300 79","1555311600 79","1555311900 79","1555312200 78","1555312500 79","1555312800 79","1555313100 79","1555313400 79","1555314000 79","1555314300 79","1555314600 79","1555314900 79","1555315200 79","1555315500 79","1555315800 79","1555316100 79","1555316400 78","1555316700 79","1555317000 79","1555317300 79","1555317600 79","1555317900 79","1555318200 79","1555318500 79","1555318800 79","1555319100 79","1555319400 79","1555319700 80","1555320000 79","1555320300 79","1555320600 79","1555320900 79","1555321200 78","1555321500 79","1555321800 79","1555322100 79","1555322400 79","1555322700 78","1555323000 79","1555323300 79","1555323600 79","1555323900 79","1555324200 79","1555324500 79","1555324800 80","1555325100 79","1555325400 79","1555325700 79","1555326000 79","1555326300 78","1555326600 79","1555326900 79","1555327200 78","1555327500 79","1555327800 79","1555328100 78","1555328400 79","1555328700 78","1555329000 79","1555329300 80","1555329600 79","1555329900 79","1555330200 79","1555330500 79","1555330800 80","1555331100 80","1555331400 80","1555331700 79","1555332000 72","1555332300 78","1555332600 79","1555332900 79","1555333200 79","1555333500 76","1555333800 79","1555334100 79","1555334400 79","1555334700 80","1555335000 79","1555335300 79","1555335600 80","1555335900 80","1555336200 79","1555336500 79","1555336800 79","1555337100 79","1555337400 79","1555337700 80","1555338000 79","1555338300 80","1555338600 80","1555338900 79","1555339200 79","1555339500 79","1555339800 79","1555340100 80","1555340400 79","1555340700 79","1555341000 79","1555341300 79","1555341600 80","1555341900 79","1555342200 79","1555342500 79","1555342800 79","1555343100 80","1555343400 79","1555343700 79","1555344000 79","1555344300 79","1555344600 80","1555344900 79","1555345200 79","1555345500 79","1555345800 79","1555346100 79","1555346400 79","1555346700 80","1555347000 78","1555347300 80","1555347600 79","1555347900 79","1555348200 79","1555348500 79","1555348800 79","1555349100 79","1555349400 80","1555349700 79","1555350000 79","1555350300 79","1555350600 79","1555350900 79","1555351200 79","1555351500 79","1555351800 79","1555352100 79","1555352400 79","1555352700 80","1555353000 79","1555353300 79","1555353600 79","1555353900 79","1555354200 79","1555354500 80","1555354800 79","1555355100 79","1555355400 79","1555355700 79","1555356000 79","1555356300 79","1555356600 79","1555356900 79","1555357200 78","1555357500 78","1555357800 78","1555358100 79","1555358400 78","1555358700 79","1555359000 79","1555359300 79","1555359600 79","1555359900 80","1555360200 79","1555360500 80","1555360800 79","1555361100 79","1555361400 79","1555361700 80","1555362000 79","1555362300 79","1555362600 79","1555362900 78","1555363200 79","1555363500 79","1555363800 79","1555364100 79","1555364400 79","1555364700 79","1555365000 79","1555365300 79","1555365600 79","1555365900 79","1555366200 78","1555366500 79","1555366800 79","1555367100 79","1555367400 78","1555367700 79","1555368000 79","1555368300 79","1555368600 79","1555368900 79","1555369200 79","1555369500 79","1555369800 35","1555370100 79","1555370400 79","1555370700 79","1555371000 79","1555371300 79","1555371600 79","1555371900 78","1555372200 78","1555372500 79","1555372800 79","1555373100 79","1555373400 79","1555373700 79","1555374000 79","1555374300 79","1555374600 79","1555374900 79","1555375200 79","1555375500 79","1555375800 79","1555376100 79","1555376400 79","1555376700 79","1555377000 79","1555377300 79","1555377600 79","1555377900 79","1555378200 79","1555378500 79","1555378800 80","1555379100 79","1555379400 80","1555379700 79","1555380000 79","1555380300 79","1555380600 79","1555380900 79","1555381200 79","1555381500 79","1555381800 79","1555382100 78","1555382400 79","1555382700 79","1555383000 78","1555383300 79","1555383600 79","1555383900 79","1555384200 79","1555384500 83","1555384800 79","1555385100 78","1555385400 78","1555385700 78","1555386000 78","1555386300 79","1555386600 78","1555386900 79","1555387200 79","1555387500 79","1555387800 79","1555388100 79","1555388400 79","1555388700 79","1555389000 79","1555389300 79","1555389600 79","1555389900 79","1555390200 78","1555390500 79","1555390800 79","1555391100 78","1555391400 79","1555391700 79","1555392000 79","1555392300 79","1555392600 79","1555392900 79","1555393200 79","1555393500 79","1555393800 79","1555394100 79","1555394400 79","1555394700 76","1555395000 79","1555395300 79","1555395600 79","1555395900 79","1555396200 79","1555396500 79","1555396800 79","1555397100 79","1555397400 79","1555397700 78","1555398000 78","1555398300 78","1555398600 79","1555398900 79","1555399200 79","1555399500 78","1555399800 78","1555400400 78","1555400700 78","1555401000 78","1555401300 79","1555401600 79","1555401900 79","1555402200 79","1555402500 79","1555402800 79","1555403100 79","1555403400 79","1555403700 79","1555404000 79","1555404300 79","1555404600 78","1555404900 79","1555405200 79","1555405500 78","1555405800 79","1555406100 79","1555406400 79","1555406700 79","1555407000 78","1555407300 78","1555407600 79","1555407900 79","1555408200 79","1555408500 78","1555408800 79","1555409100 78","1555409400 78","1555409700 79","1555410000 79","1555410300 79","1555410600 79","1555410900 79","1555411200 79","1555411500 78","1555411800 79","1555412100 79","1555412400 79","1555412700 79","1555413000 79","1555413300 79","1555413600 79","1555413900 79","1555414200 78","1555414500 79","1555414800 78","1555415100 79","1555415400 78","1555415700 78","1555416000 78","1555416300 78","1555416600 78","1555416900 78","1555417200 79","1555417500 79","1555417800 78","1555418100 78","1555418400 78","1555418700 79","1555419000 79","1555419300 79","1555419600 78","1555419900 79","1555420200 78","1555420500 79","1555420800 79","1555421100 80","1555421400 79","1555421700 79","1555422000 79","1555422300 79","1555422600 79","1555422900 79","1555423200 79","1555423500 79","1555423800 79","1555424100 79","1555424400 79","1555424700 79","1555425000 79","1555425300 78","1555425600 79","1555425900 79","1555426200 79","1555426500 79","1555426800 79","1555427100 79","1555427400 79","1555427700 79","1555428000 79","1555428300 79","1555428600 84","1555428900 79","1555429200 79","1555429500 79","1555429800 79","1555430100 79","1555430400 79","1555430700 79","1555431000 79","1555431300 79","1555431600 79","1555431900 79","1555432200 80","1555432500 79","1555432800 79","1555433100 79","1555433400 79","1555433700 80","1555434000 72","1555434300 79","1555434600 80","1555434900 79","1555435200 79","1555435500 79","1555435800 79","1555436100 79","1555436400 79","1555436700 79","1555437000 79","1555437300 79","1555437600 79","1555437900 79","1555438200 84","1555438500 79","1555438800 79","1555439100 79","1555439400 79","1555439700 79","1555440000 79","1555440300 79","1555440600 79","1555440900 79","1555441200 79","1555441500 79","1555441800 79","1555442100 79","1555442400 79","1555442700 78","1555443000 79","1555443300 79","1555443600 79","1555443900 79","1555444200 79","1555444500 79","1555444800 80","1555445100 79","1555445400 79","1555445700 79","1555446000 79","1555446300 79","1555446600 79","1555446900 79","1555447200 79","1555447500 79","1555447800 79","1555448100 80","1555448400 80","1555448700 80","1555449000 79","1555449300 80","1555449600 79","1555449900 80","1555450200 80","1555450500 80","1555450800 80","1555451100 79","1555451400 80","1555451700 80","1555452000 80","1555452300 80","1555452600 79","1555452900 80","1555453200 80","1555453500 80","1555453800 80","1555454100 79","1555454400 79","1555454700 79","1555455000 80","1555455300 80","1555455600 80","1555455900 80","1555456200 80","1555456500 80","1555456800 80","1555457100 79","1555457400 80","1555457700 80","1555458000 80","1555458300 79","1555458600 80","1555458900 79","1555459200 80","1555459500 80","1555459800 79","1555460100 80","1555460400 80","1555460700 79","1555461000 79","1555461300 79","1555461600 79","1555461900 80","1555462200 79","1555462500 79","1555462800 79","1555463100 80","1555463400 79","1555463700 80","1555464000 80","1555464300 79","1555464600 79","1555464900 80","1555465200 79","1555465500 79","1555465800 79","1555466100 79","1555466400 79","1555466700 79","1555467000 79","1555467300 79","1555467600 80","1555467900 79","1555468200 79","1555468500 80","1555468800 79","1555469100 80","1555469400 79","1555469700 79","1555470000 79","1555470300 79","1555470600 79","1555470900 79","1555471200 79","1555471500 79","1555471800 79","1555472100 79","1555472400 79","1555472700 79","1555473000 78","1555473300 79","1555473600 79","1555473900 79","1555474200 79","1555474500 78","1555474800 79","1555475100 76","1555475400 78","1555475700 79","1555476000 79","1555476300 79","1555476600 79","1555476900 79","1555477200 79","1555477500 79","1555477800 78","1555478100 79","1555478400 79","1555478700 79","1555479000 79","1555479300 79","1555479600 79","1555479900 79","1555480200 79","1555480500 78","1555480800 79","1555481100 79","1555481400 78","1555481700 79","1555482000 79","1555482300 78","1555482600 79","1555482900 79","1555483200 79","1555483500 79","1555483800 79","1555484100 79","1555484400 79","1555484700 79","1555485000 78","1555485300 78","1555485600 79","1555485900 79","1555486200 79","1555486800 78","1555487100 79","1555487400 79","1555487700 79","1555488000 79","1555488300 79","1555488600 78","1555488900 79","1555489200 79","1555489500 79","1555489800 79","1555490100 79","1555490400 79","1555490700 79","1555491000 79","1555491300 79","1555491600 79","1555491900 78","1555492200 79","1555492500 78","1555492800 79","1555493100 79","1555493400 79","1555493700 78","1555494000 79","1555494300 79","1555494600 79","1555494900 79","1555495200 78","1555495500 78","1555495800 79","1555496100 79","1555496400 79","1555496700 79","1555497000 79","1555497300 79","1555497600 79","1555497900 78","1555498200 78","1555498500 79","1555498800 79","1555499100 79","1555499400 79","1555499700 79","1555500000 79","1555500300 83","1555500600 79","1555500900 79","1555501200 79","1555501500 79","1555501800 79","1555502100 79","1555502400 79","1555502700 79","1555503000 79","1555503300 79","1555503600 79","1555503900 79","1555504200 79","1555504500 79","1555504800 78","1555505100 79","1555505400 79","1555505700 79","1555506000 79","1555506300 79","1555506600 79","1555506900 79","1555507200 79","1555507500 79","1555507800 79","1555508100 79","1555508400 79","1555508700 80","1555509000 80","1555509300 79","1555509600 79","1555509900 80","1555510200 80","1555510500 75","1555510800 80","1555511100 80","1555511400 80","1555511700 80","1555512000 80","1555512300 80","1555512600 80","1555512900 80","1555513200 79","1555513500 79","1555513800 79","1555514100 80","1555514400 80","1555514700 79","1555515000 80","1555515300 80","1555515600 79","1555515900 80","1555516200 80","1555516500 80","1555516800 80","1555517100 80","1555517400 80","1555517700 80","1555518000 80","1555518300 79","1555518600 80","1555518900 79","1555519200 79","1555519500 80","1555519800 80","1555520100 80","1555520400 80","1555520700 80","1555521000 80","1555521300 79","1555521600 80","1555521900 80","1555522200 80","1555522500 79","1555522800 80","1555523100 79","1555523400 79","1555523700 80","1555524000 80","1555524300 80","1555524600 80","1555524900 80","1555525200 80","1555525500 79","1555525800 80","1555526100 80","1555526400 80","1555526700 80","1555527000 80","1555527300 80","1555527600 79","1555527900 80","1555528200 80","1555528500 80","1555528800 80","1555529100 80","1555529400 80","1555529700 79","1555530000 80","1555530300 80","1555530600 80","1555530900 79","1555531200 79","1555531500 80","1555531800 80","1555532100 80","1555532400 80","1555532700 80","1555533000 80","1555533300 80","1555533600 80","1555533900 79","1555534200 80","1555534500 80","1555534800 79","1555535100 80","1555535400 80","1555535700 80","1555536000 84","1555536300 80","1555536600 79","1555536900 79","1555537200 80","1555537500 80","1555537800 80","1555538100 80","1555538400 80","1555538700 80","1555539000 80","1555539300 76","1555539600 80","1555539900 80","1555540200 79","1555540500 79","1555540800 79","1555541100 79","1555541400 80","1555541700 80","1555542000 80","1555542300 80","1555542600 79","1555542900 80","1555543200 80","1555543500 80","1555543800 80","1555544100 80","1555544400 80","1555544700 80","1555545000 80","1555545300 80","1555545600 80","1555545900 79","1555546200 79","1555546500 79","1555546800 79","1555547100 79","1555547400 79","1555547700 79","1555548000 79","1555548300 79","1555548600 79","1555548900 79","1555549200 79","1555549500 79","1555549800 79","1555550100 79","1555550400 79","1555550700 79","1555551000 79","1555551300 79","1555551600 79","1555551900 79","1555552200 79","1555552500 79","1555552800 79","1555553100 79","1555553400 79","1555553700 79","1555554000 79","1555554300 79","1555554600 79","1555554900 79","1555555200 78","1555555500 78","1555555800 79","1555556100 79","1555556400 79","1555556700 79","1555557000 79","1555557300 79","1555557600 84","1555557900 79","1555558200 79","1555558500 84","1555558800 79","1555559100 79","1555559400 79","1555559700 79","1555560000 79","1555560300 79","1555560600 79","1555560900 79","1555561200 79","1555561500 79","1555561800 79","1555562100 79","1555562400 79","1555562700 79","1555563000 79","1555563300 79","1555563600 79","1555563900 79","1555564200 79","1555564500 79","1555564800 79","1555565100 79","1555565400 79","1555565700 79","1555566000 79","1555566300 79","1555566600 79","1555566900 79","1555567200 78","1555567500 79","1555567800 79","1555568100 79","1555568400 79","1555568700 79","1555569000 79","1555569300 79","1555569600 79","1555569900 79","1555570200 81","1555570500 79","1555570800 79","1555571100 84","1555571400 79","1555571700 79","1555572000 79","1555572300 79","1555572600 79","1555573200 79","1555573500 79","1555573800 79","1555574100 79","1555574400 79","1555574700 79","1555575000 79","1555575300 79","1555575600 79","1555575900 79","1555576200 79","1555576500 79","1555576800 79","1555577100 79","1555577400 79","1555577700 79","1555578000 79","1555578300 79","1555578600 79","1555578900 79","1555579200 79","1555579500 79","1555579800 79","1555580100 79","1555580400 79","1555580700 79","1555581000 79","1555581300 79","1555581600 79","1555581900 79","1555582200 79","1555582500 79","1555582800 79","1555583100 79","1555583400 79","1555583700 79","1555584000 79","1555584300 79","1555584600 79","1555584900 79","1555585200 79","1555585500 79","1555585800 79","1555586100 80","1555586400 79","1555586700 80","1555587000 79","1555587300 79","1555587600 79","1555587900 79","1555588200 79","1555588500 79","1555588800 79","1555589100 79","1555589400 79","1555589700 79","1555590000 79","1555590300 79","1555590600 79","1555590900 79","1555591200 79","1555591500 79","1555591800 79","1555592100 79","1555592400 79","1555592700 78","1555593000 79","1555593300 79","1555593600 79","1555593900 79","1555594200 79","1555594500 79","1555594800 79","1555595100 79","1555595400 79","1555595700 79","1555596000 79","1555596300 79","1555596600 79","1555596900 79","1555597200 79","1555597500 79","1555597800 79","1555598100 79","1555598400 84","1555598700 79","1555599000 79","1555599300 79","1555599600 79","1555599900 79","1555600200 79","1555600500 79","1555600800 79","1555601100 79","1555601400 79","1555601700 79","1555602000 79","1555602300 79","1555602600 79","1555602900 79","1555603200 81","1555603500 79","1555603800 79","1555604100 79","1555604400 79","1555604700 79","1555605000 79","1555605300 79","1555605600 79","1555605900 79","1555606200 79","1555606500 84","1555606800 79","1555607100 79","1555607400 79","1555607700 79","1555608000 79","1555608300 79","1555608600 79","1555608900 79","1555609200 79","1555609500 79","1555609800 79","1555610100 79","1555610400 79","1555610700 80","1555611000 84","1555611300 79","1555611600 80","1555611900 79","1555612200 79","1555612500 79","1555612800 79","1555613100 79","1555613400 79","1555613700 79","1555614000 79","1555614300 79","1555614600 79","1555614900 79","1555615200 80","1555615500 80","1555615800 80","1555616100 80","1555616400 80","1555616700 80","1555617000 79","1555617300 79","1555617600 79","1555617900 79","1555618200 79","1555618500 80","1555618800 79","1555619100 79","1555619400 79","1555619700 79","1555620000 79","1555620300 79","1555620600 79","1555620900 79","1555621200 79","1555621500 79","1555621800 79","1555622100 79","1555622400 79","1555622700 79","1555623000 79","1555623300 79","1555623600 79","1555623900 79","1555624200 79","1555624500 79","1555624800 79","1555625100 79","1555625400 79","1555625700 79","1555626000 79","1555626300 79","1555626600 79","1555626900 79","1555627200 79","1555627500 79","1555627800 79","1555628100 79","1555628400 79","1555628700 79","1555629000 79","1555629300 79","1555629600 79","1555629900 79","1555630200 79","1555630500 79","1555630800 79","1555631100 79","1555631400 79","1555631700 79","1555632000 79","1555632300 79","1555632600 79","1555632900 79","1555633200 79","1555633500 79","1555633800 79","1555634100 79","1555634400 79","1555634700 79","1555635000 79","1555635300 79","1555635600 79","1555635900 79","1555636200 79","1555636500 79","1555636800 79","1555637100 79","1555637400 79","1555637700 79","1555638000 79","1555638300 79","1555638600 79","1555638900 79","1555639200 79","1555639500 79","1555639800 79","1555640100 79","1555640400 79","1555640700 79","1555641000 79","1555641300 79","1555641600 79","1555641900 79","1555642200 80","1555642500 80","1555642800 80"],"GPU1":["1553126400 94","1553126700 93","1553127000 93","1553127300 93","1553127600 100","1553127900 93","1553128200 101","1553128500 100","1553128800 96","1553129100 93","1553129400 101","1553129700 93","1553130000 94","1553130300 93","1553130600 100","1553130900 93","1553131200 93","1553131500 93","1553131800 100","1553132100 100","1553132400 96","1553132700 101","1553133000 100","1553133300 100","1553133600 94","1553133900 100","1553134200 100","1553134500 93","1553134800 98","1553135100 94","1553135400 93","1553135700 93","1553136000 100","1553136300 93","1553136600 93","1553136900 93","1553137200 93","1553137500 100","1553137800 93","1553138100 93","1553138400 93","1553138700 93","1553139000 93","1553139300 100","1553139600 93","1553139900 100","1553140200 100","1553140500 96","1553140800 100","1553141100 100","1553141400 94","1553141700 93","1553142000 98","1553142300 94","1553142600 93","1553142900 100","1553143200 100","1553143500 93","1553143800 98","1553144100 98","1553144400 93","1553144700 100","1553145000 93","1553145300 100","1553145600 94","1553145900 100","1553146200 93","1553146500 93","1553146800 93","1553147100 94","1553147400 97","1553147700 100","1553148000 98","1553148300 96","1553148600 100","1553148900 100","1553149200 100","1553149500 94","1553149800 93","1553150100 100","1553150400 100","1553150700 100","1553151000 100","1553151300 93","1553151600 93","1553151900 97","1553152200 100","1553152500 100","1553152800 93","1553153100 93","1553153400 93","1553154000 100","1553154300 100","1553154600 100","1553154900 100","1553155200 100","1553155500 98","1553155800 100","1553156100 98","1553156400 100","1553156700 100","1553157000 100","1553157300 100","1553157600 93","1553157900 93","1553158200 93","1553158500 94","1553158800 93","1553159100 96","1553159400 93","1553159700 93","1553160000 98","1553160300 100","1553160600 94","1553160900 97","1553161200 94","1553161500 98","1553161800 98","1553162100 97","1553162400 100","1553162700 93","1553163000 93","1553163300 101","1553163600 100","1553163900 100","1553164200 93","1553164500 97","1553164800 93","1553165100 100","1553165400 97","1553165700 96","1553166000 93","1553166300 93","1553166600 100","1553166900 96","1553167200 93","1553167500 93","1553167800 97","1553168100 100","1553168400 100","1553168700 93","1553169000 93","1553169300 100","1553169600 93","1553169900 93","1553170200 93","1553170500 93","1553170800 100","1553171100 93","1553171400 96","1553171700 93","1553172000 93","1553172300 100","1553172600 98","1553172900 97","1553173200 100","1553173500 100","1553173800 100","1553174100 94","1553174400 93","1553174700 93","1553175000 93","1553175300 93","1553175600 100","1553175900 93","1553176200 96","1553176500 100","1553176800 100","1553177100 100","1553177400 100","1553177700 93","1553178000 101","1553178300 100","1553178600 100","1553178900 93","1553179200 101","1553179500 100","1553179800 100","1553180100 93","1553180400 93","1553180700 98","1553181000 100","1553181300 98","1553181600 96","1553181900 98","1553182200 93","1553182500 93","1553182800 100","1553183100 93","1553183400 91","1553183700 93","1553184000 100","1553184300 100","1553184600 100","1553184900 100","1553185200 93","1553185500 93","1553185800 93","1553186100 98","1553186400 93","1553186700 100","1553187000 96","1553187300 93","1553187600 93","1553187900 98","1553188200 93","1553188500 93","1553188800 100","1553189100 100","1553189400 93","1553189700 100","1553190000 93","1553190300 93","1553190600 100","1553190900 93","1553191200 93","1553191500 100","1553191800 93","1553192100 93","1553192400 93","1553192700 93","1553193000 100","1553193300 93","1553193600 100","1553193900 94","1553194200 94","1553194500 93","1553194800 93","1553195100 100","1553195400 93","1553195700 94","1553196000 93","1553196300 97","1553196600 93","1553196900 93","1553197200 98","1553197500 93","1553197800 100","1553198100 97","1553198400 100","1553198700 97","1553199000 100","1553199300 93","1553199600 93","1553199900 93","1553200200 93","1553200500 93","1553200800 94","1553201100 93","1553201400 100","1553201700 93","1553202000 93","1553202300 100","1553202600 100","1553202900 100","1553203200 93","1553203500 93","1553203800 93","1553204100 91","1553204400 98","1553204700 93","1553205000 100","1553205300 93","1553205600 93","1553205900 100","1553206200 97","1553206500 100","1553206800 93","1553207100 93","1553207400 100","1553207700 100","1553208000 93","1553208300 97","1553208600 93","1553208900 97","1553209200 97","1553209500 93","1553209800 94","1553210100 100","1553210400 100","1553210700 93","1553211000 100","1553211300 93","1553211600 93","1553211900 96","1553212200 93","1553212500 100","1553212800 93","1553213100 93","1553213400 97","1553213700 93","1553214000 93","1553214300 100","1553214600 100","1553214900 100","1553215200 100","1553215500 100","1553215800 100","1553216100 94","1553216400 100","1553216700 92","1553217000 98","1553217300 93","1553217600 93","1553217900 93","1553218200 93","1553218500 100","1553218800 100","1553219100 93","1553219400 100","1553219700 93","1553220000 93","1553220300 96","1553220600 100","1553220900 96","1553221200 98","1553221500 100","1553221800 100","1553222100 93","1553222400 100","1553222700 97","1553223000 98","1553223300 100","1553223600 100","1553223900 93","1553224200 96","1553224500 100","1553224800 100","1553225100 93","1553225400 100","1553225700 93","1553226000 97","1553226300 100","1553226600 100","1553226900 100","1553227200 93","1553227500 94","1553227800 100","1553228100 93","1553228400 98","1553228700 93","1553229000 96","1553229300 100","1553229600 94","1553229900 100","1553230200 93","1553230500 100","1553230800 94","1553231100 98","1553231400 93","1553231700 94","1553232000 93","1553232300 93","1553232600 96","1553232900 93","1553233200 93","1553233500 97","1553233800 93","1553234100 100","1553234400 93","1553234700 94","1553235000 93","1553235300 93","1553235600 94","1553235900 93","1553236200 93","1553236500 98","1553236800 100","1553237100 97","1553237400 93","1553237700 93","1553238000 93","1553238300 93","1553238600 100","1553238900 98","1553239200 100","1553239500 100","1553239800 100","1553240400 93","1553240700 93","1553241000 93","1553241300 97","1553241600 100","1553241900 100","1553242200 93","1553242500 93","1553242800 93","1553243100 100","1553243400 93","1553243700 100","1553244000 97","1553244300 96","1553244600 100","1553244900 93","1553245200 93","1553245500 93","1553245800 100","1553246100 100","1553246400 93","1553246700 98","1553247000 93","1553247300 93","1553247600 100","1553247900 100","1553248200 96","1553248500 100","1553248800 94","1553249100 100","1553249400 100","1553249700 94","1553250000 93","1553250300 93","1553250600 93","1553250900 96","1553251200 93","1553251500 93","1553251800 93","1553252100 93","1553252400 96","1553252700 100","1553253000 100","1553253300 100","1553253600 93","1553253900 96","1553254200 93","1553254500 100","1553254800 100","1553255100 100","1553255400 93","1553255700 96","1553256000 96","1553256300 93","1553256600 100","1553256900 94","1553257200 93","1553257500 98","1553257800 100","1553258100 93","1553258400 100","1553258700 93","1553259000 100","1553259300 100","1553259600 100","1553259900 100","1553260200 93","1553260500 93","1553260800 100","1553261100 93","1553261400 93","1553261700 93","1553262000 94","1553262300 93","1553262600 93","1553262900 97","1553263200 98","1553263500 100","1553263800 93","1553264100 94","1553264400 93","1553264700 93","1553265000 93","1553265300 93","1553265600 98","1553265900 96","1553266200 93","1553266500 100","1553266800 100","1553267100 98","1553267400 93","1553267700 93","1553268000 93","1553268300 98","1553268600 100","1553268900 100","1553269200 93","1553269500 96","1553269800 93","1553270100 100","1553270400 93","1553270700 93","1553271000 100","1553271300 93","1553271600 98","1553271900 93","1553272200 100","1553272500 100","1553272800 93","1553273100 93","1553273400 100","1553273700 93","1553274000 93","1553274300 100","1553274600 98","1553274900 96","1553275200 93","1553275500 97","1553275800 100","1553276100 93","1553276400 100","1553276700 98","1553277000 100","1553277300 100","1553277600 92","1553277900 100","1553278200 96","1553278500 93","1553278800 94","1553279100 97","1553279400 93","1553279700 100","1553280000 93","1553280300 100","1553280600 100","1553280900 100","1553281200 100","1553281500 100","1553281800 100","1553282100 93","1553282400 98","1553282700 98","1553283000 100","1553283300 93","1553283600 100","1553283900 93","1553284200 100","1553284500 100","1553284800 93","1553285100 93","1553285400 94","1553285700 94","1553286000 93","1553286300 93","1553286600 100","1553286900 100","1553287200 93","1553287500 97","1553287800 93","1553288100 100","1553288400 93","1553288700 100","1553289000 93","1553289300 100","1553289600 100","1553289900 100","1553290200 100","1553290500 100","1553290800 100","1553291100 98","1553291400 100","1553291700 94","1553292000 100","1553292300 100","1553292600 96","1553292900 100","1553293200 98","1553293500 93","1553293800 96","1553294100 100","1553294400 93","1553294700 100","1553295000 100","1553295300 97","1553295600 100","1553295900 93","1553296200 93","1553296500 100","1553296800 96","1553297100 100","1553297400 93","1553297700 93","1553298000 100","1553298300 100","1553298600 94","1553298900 100","1553299200 93","1553299500 100","1553299800 97","1553300100 93","1553300400 100","1553300700 100","1553301000 100","1553301300 100","1553301600 93","1553301900 93","1553302200 93","1553302500 93","1553302800 94","1553303100 100","1553303400 100","1553303700 93","1553304000 93","1553304300 93","1553304600 93","1553304900 100","1553305200 93","1553305500 93","1553305800 93","1553306100 93","1553306400 100","1553306700 100","1553307000 100","1553307300 93","1553307600 93","1553307900 93","1553308200 97","1553308500 93","1553308800 93","1553309100 100","1553309400 93","1553309700 94","1553310000 93","1553310300 101","1553310600 100","1553310900 100","1553311200 94","1553311500 97","1553311800 93","1553312100 94","1553312400 93","1553312700 100","1553313000 100","1553313300 93","1553313600 100","1553313900 93","1553314200 93","1553314500 94","1553314800 100","1553315100 93","1553315400 98","1553315700 98","1553316000 100","1553316300 97","1553316600 94","1553316900 94","1553317200 100","1553317500 93","1553317800 93","1553318100 93","1553318400 100","1553318700 93","1553319000 100","1553319300 93","1553319600 100","1553319900 100","1553320200 100","1553320500 93","1553320800 93","1553321100 100","1553321400 100","1553321700 98","1553322000 100","1553322300 93","1553322600 93","1553322900 97","1553323200 97","1553323500 98","1553323800 93","1553324100 93","1553324400 94","1553324700 93","1553325000 93","1553325300 100","1553325600 93","1553325900 93","1553326200 94","1553326800 100","1553327100 98","1553327400 98","1553327700 93","1553328000 96","1553328300 97","1553328600 93","1553328900 93","1553329200 97","1553329500 93","1553329800 93","1553330100 93","1553330400 94","1553330700 100","1553331000 93","1553331300 101","1553331600 98","1553331900 93","1553332200 93","1553332500 100","1553332800 93","1553333100 98","1553333400 94","1553333700 97","1553334000 93","1553334300 96","1553334600 93","1553334900 93","1553335200 93","1553335500 100","1553335800 100","1553336100 93","1553336400 93","1553336700 93","1553337000 98","1553337300 97","1553337600 93","1553337900 93","1553338200 94","1553338500 93","1553338800 93","1553339100 93","1553339400 93","1553339700 93","1553340000 96","1553340300 100","1553340600 97","1553340900 93","1553341200 97","1553341500 100","1553341800 96","1553342100 100","1553342400 93","1553342700 93","1553343000 100","1553343300 93","1553343600 93","1553343900 100","1553344200 100","1553344500 97","1553344800 93","1553345100 97","1553345400 100","1553345700 94","1553346000 94","1553346300 93","1553346600 100","1553346900 93","1553347200 100","1553347500 93","1553347800 100","1553348100 100","1553348400 100","1553348700 93","1553349000 93","1553349300 100","1553349600 93","1553349900 100","1553350200 96","1553350500 93","1553350800 100","1553351100 93","1553351400 100","1553351700 93","1553352000 98","1553352300 100","1553352600 96","1553352900 93","1553353200 100","1553353500 100","1553353800 100","1553354100 100","1553354400 93","1553354700 100","1553355000 100","1553355300 98","1553355600 93","1553355900 93","1553356200 100","1553356500 96","1553356800 100","1553357100 93","1553357400 100","1553357700 100","1553358000 100","1553358300 100","1553358600 100","1553358900 100","1553359200 100","1553359500 93","1553359800 100","1553360100 97","1553360400 100","1553360700 98","1553361000 98","1553361300 100","1553361600 93","1553361900 97","1553362200 100","1553362500 100","1553362800 100","1553363100 100","1553363400 100","1553363700 97","1553364000 100","1553364300 100","1553364600 100","1553364900 100","1553365200 98","1553365500 100","1553365800 93","1553366100 98","1553366400 98","1553366700 100","1553367000 100","1553367300 100","1553367600 98","1553367900 100","1553368200 98","1553368500 100","1553368800 100","1553369100 100","1553369400 100","1553369700 100","1553370000 98","1553370300 100","1553370600 96","1553370900 100","1553371200 100","1553371500 100","1553371800 96","1553372100 97","1553372400 94","1553372700 100","1553373000 100","1553373300 100","1553373600 100","1553373900 100","1553374200 100","1553374500 100","1553374800 100","1553375100 100","1553375400 100","1553375700 100","1553376000 100","1553376300 94","1553376600 100","1553376900 100","1553377200 100","1553377500 97","1553377800 100","1553378100 100","1553378400 100","1553378700 100","1553379000 100","1553379300 100","1553379600 100","1553379900 96","1553380200 100","1553380500 98","1553380800 100","1553381100 100","1553381400 100","1553381700 97","1553382000 100","1553382300 97","1553382600 100","1553382900 98","1553383200 100","1553383500 98","1553383800 97","1553384100 100","1553384400 94","1553384700 98","1553385000 100","1553385300 100","1553385600 96","1553385900 100","1553386200 100","1553386500 97","1553386800 100","1553387100 100","1553387400 100","1553387700 100","1553388000 100","1553388300 96","1553388600 97","1553388900 100","1553389200 100","1553389500 100","1553389800 100","1553390100 100","1553390400 100","1553390700 100","1553391000 100","1553391300 100","1553391600 100","1553391900 97","1553392200 100","1553392500 93","1553392800 98","1553393100 98","1553393400 100","1553393700 100","1553394000 100","1553394300 100","1553394600 98","1553394900 93","1553395200 100","1553395500 100","1553395800 100","1553396100 97","1553396400 100","1553396700 100","1553397000 100","1553397300 98","1553397600 100","1553397900 96","1553398200 100","1553398500 100","1553398800 100","1553399100 94","1553399400 100","1553399700 93","1553400000 93","1553400300 100","1553400600 94","1553400900 100","1553401200 93","1553401500 100","1553401800 93","1553402100 100","1553402400 100","1553402700 100","1553403000 100","1553403300 100","1553403600 100","1553403900 93","1553404200 100","1553404500 100","1553404800 98","1553405100 93","1553405400 100","1553405700 97","1553406000 100","1553406300 100","1553406600 100","1553406900 93","1553407200 100","1553407500 98","1553407800 94","1553408100 100","1553408400 93","1553408700 100","1553409000 100","1553409300 100","1553409600 100","1553409900 93","1553410200 93","1553410500 93","1553410800 93","1553411100 93","1553411400 98","1553411700 93","1553412000 100","1553412300 93","1553412600 98","1553413200 100","1553413500 100","1553413800 96","1553414100 93","1553414400 93","1553414700 93","1553415000 97","1553415300 93","1553415600 93","1553415900 93","1553416200 94","1553416500 100","1553416800 93","1553417100 96","1553417400 93","1553417700 100","1553418000 92","1553418300 93","1553418600 93","1553418900 98","1553419200 93","1553419500 97","1553419800 100","1553420100 100","1553420400 93","1553420700 93","1553421000 100","1553421300 93","1553421600 100","1553421900 93","1553422200 93","1553422500 100","1553422800 100","1553423100 93","1553423400 93","1553423700 98","1553424000 93","1553424300 93","1553424600 93","1553424900 93","1553425200 100","1553425500 100","1553425800 93","1553426100 100","1553426400 98","1553426700 100","1553427000 93","1553427300 93","1553427600 100","1553427900 100","1553428200 93","1553428500 100","1553428800 93","1553429100 96","1553429400 93","1553429700 98","1553430000 93","1553430300 97","1553430600 93","1553430900 100","1553431200 100","1553431500 100","1553431800 100","1553432100 100","1553432400 96","1553432700 100","1553433000 98","1553433300 97","1553433600 97","1553433900 98","1553434200 100","1553434500 100","1553434800 98","1553435100 100","1553435400 100","1553435700 100","1553436000 96","1553436300 100","1553436600 98","1553436900 100","1553437200 98","1553437500 100","1553437800 96","1553438100 98","1553438400 100","1553438700 100","1553439000 100","1553439300 100","1553439600 100","1553439900 100","1553440200 100","1553440500 100","1553440800 97","1553441100 100","1553441400 100","1553441700 100","1553442000 96","1553442300 100","1553442600 100","1553442900 98","1553443200 100","1553443500 100","1553443800 100","1553444100 100","1553444400 100","1553444700 100","1553445000 98","1553445300 100","1553445600 100","1553445900 100","1553446200 97","1553446500 98","1553446800 100","1553447100 100","1553447400 100","1553447700 100","1553448000 100","1553448300 100","1553448600 100","1553448900 96","1553449200 97","1553449500 100","1553449800 100","1553450100 100","1553450400 100","1553450700 100","1553451000 100","1553451300 100","1553451600 100","1553451900 100","1553452200 97","1553452500 100","1553452800 98","1553453100 94","1553453400 100","1553453700 100","1553454000 100","1553454300 100","1553454600 98","1553454900 94","1553455200 100","1553455500 100","1553455800 100","1553456100 98","1553456400 100","1553456700 97","1553457000 100","1553457300 100","1553457600 100","1553457900 100","1553458200 94","1553458500 100","1553458800 100","1553459100 100","1553459400 98","1553459700 100","1553460000 98","1553460300 93","1553460600 93","1553460900 96","1553461200 93","1553461500 93","1553461800 93","1553462100 93","1553462400 93","1553462700 100","1553463000 100","1553463300 93","1553463600 100","1553463900 93","1553464200 98","1553464500 100","1553464800 93","1553465100 100","1553465400 94","1553465700 94","1553466000 100","1553466300 93","1553466600 98","1553466900 100","1553467200 100","1553467500 93","1553467800 93","1553468100 93","1553468400 93","1553468700 93","1553469000 93","1553469300 93","1553469600 93","1553469900 100","1553470200 100","1553470500 93","1553470800 100","1553471100 98","1553471400 100","1553471700 100","1553472000 94","1553472300 94","1553472600 97","1553472900 100","1553473200 93","1553473500 100","1553473800 93","1553474100 100","1553474400 93","1553474700 100","1553475000 93","1553475300 93","1553475600 97","1553475900 100","1553476200 100","1553476500 93","1553476800 100","1553477100 93","1553477400 94","1553477700 100","1553478000 93","1553478300 97","1553478600 96","1553478900 100","1553479200 100","1553479500 100","1553479800 93","1553480100 93","1553480400 96","1553480700 94","1553481000 93","1553481300 100","1553481600 93","1553481900 93","1553482200 100","1553482500 100","1553482800 93","1553483100 93","1553483400 93","1553483700 100","1553484000 100","1553484300 93","1553484600 93","1553484900 93","1553485200 100","1553485500 93","1553485800 93","1553486100 93","1553486400 93","1553486700 93","1553487000 93","1553487300 96","1553487600 93","1553487900 93","1553488200 93","1553488500 96","1553488800 100","1553489100 93","1553489400 93","1553489700 93","1553490000 93","1553490300 93","1553490600 100","1553490900 93","1553491200 100","1553491500 98","1553491800 93","1553492100 93","1553492400 93","1553492700 100","1553493000 93","1553493300 93","1553493600 100","1553493900 93","1553494200 93","1553494500 93","1553494800 100","1553495100 100","1553495400 93","1553495700 100","1553496000 93","1553496300 93","1553496600 93","1553496900 100","1553497200 93","1553497500 93","1553497800 98","1553498100 93","1553498400 93","1553498700 100","1553499000 93","1553499600 93","1553499900 93","1553500200 93","1553500500 93","1553500800 93","1553501100 96","1553501400 93","1553501700 89","1553502000 93","1553502300 93","1553502600 93","1553502900 101","1553503200 93","1553503500 93","1553503800 93","1553504100 93","1553504400 93","1553504700 100","1553505000 93","1553505300 93","1553505600 93","1553505900 93","1553506200 93","1553506500 93","1553506800 93","1553507100 93","1553507400 100","1553507700 93","1553508000 93","1553508300 93","1553508600 93","1553508900 100","1553509200 93","1553509500 93","1553509800 100","1553510100 93","1553510400 93","1553510700 98","1553511000 93","1553511300 100","1553511600 93","1553511900 93","1553512200 93","1553512500 93","1553512800 93","1553513100 93","1553513400 93","1553513700 93","1553514000 93","1553514300 93","1553514600 93","1553514900 93","1553515200 93","1553515500 93","1553515800 100","1553516100 93","1553516400 93","1553516700 93","1553517000 93","1553517300 100","1553517600 100","1553517900 93","1553518200 93","1553518500 100","1553518800 93","1553519100 93","1553519400 93","1553519700 93","1553520000 98","1553520300 93","1553520600 93","1553520900 93","1553521200 93","1553521500 93","1553521800 93","1553522100 93","1553522400 96","1553522700 93","1553523000 93","1553523300 93","1553523600 93","1553523900 92","1553524200 93","1553524500 93","1553524800 100","1553525100 93","1553525400 93","1553525700 93","1553526000 100","1553526300 93","1553526600 93","1553526900 100","1553527200 93","1553527500 93","1553527800 93","1553528100 93","1553528400 93","1553528700 93","1553529000 93","1553529300 93","1553529600 93","1553529900 100","1553530200 97","1553530500 93","1553530800 93","1553531100 93","1553531400 93","1553531700 100","1553532000 100","1553532300 94","1553532600 100","1553532900 98","1553533200 93","1553533500 93","1553533800 100","1553534100 100","1553534400 93","1553534700 93","1553535000 93","1553535300 100","1553535600 93","1553535900 93","1553536200 100","1553536500 100","1553536800 96","1553537100 93","1553537400 100","1553537700 93","1553538000 93","1553538300 100","1553538600 96","1553538900 94","1553539200 100","1553539500 93","1553539800 100","1553540100 100","1553540400 93","1553540700 97","1553541000 100","1553541300 100","1553541600 93","1553541900 100","1553542200 100","1553542500 93","1553542800 100","1553543100 100","1553543400 100","1553543700 93","1553544000 93","1553544300 100","1553544600 93","1553544900 93","1553545200 94","1553545500 100","1553545800 98","1553546100 100","1553546400 98","1553546700 100","1553547000 98","1553547300 96","1553547600 100","1553547900 100","1553548200 93","1553548500 98","1553548800 93","1553549100 93","1553549400 100","1553549700 93","1553550000 100","1553550300 100","1553550600 97","1553550900 93","1553551200 101","1553551500 93","1553551800 100","1553552100 97","1553552400 100","1553552700 96","1553553000 100","1553553300 93","1553553600 100","1553553900 93","1553554200 93","1553554500 93","1553554800 93","1553555100 93","1553555400 100","1553555700 93","1553556000 100","1553556300 93","1553556600 100","1553556900 93","1553557200 93","1553557500 100","1553557800 93","1553558100 93","1553558400 100","1553558700 93","1553559000 100","1553559300 100","1553559600 100","1553559900 93","1553560200 93","1553560500 100","1553560800 100","1553561100 93","1553561400 93","1553561700 100","1553562000 93","1553562300 93","1553562600 94","1553562900 100","1553563200 100","1553563500 94","1553563800 100","1553564100 93","1553564400 100","1553564700 93","1553565000 93","1553565300 100","1553565600 100","1553565900 100","1553566200 93","1553566500 96","1553566800 93","1553567100 93","1553567400 93","1553567700 100","1553568000 93","1553568300 93","1553568600 100","1553568900 93","1553569200 100","1553569500 93","1553569800 100","1553570100 93","1553570400 100","1553570700 93","1553571000 96","1553571300 93","1553571600 93","1553571900 93","1553572200 100","1553572500 100","1553572800 93","1553573100 96","1553573400 98","1553573700 97","1553574000 96","1553574300 93","1553574600 100","1553574900 97","1553575200 93","1553575500 98","1553575800 100","1553576100 93","1553576400 93","1553576700 93","1553577000 93","1553577300 93","1553577600 93","1553577900 93","1553578200 93","1553578500 93","1553578800 93","1553579100 93","1553579400 93","1553579700 93","1553580000 93","1553580300 98","1553580600 98","1553580900 93","1553581200 93","1553581500 93","1553581800 93","1553582100 93","1553582400 93","1553582700 93","1553583000 93","1553583300 93","1553583600 101","1553583900 93","1553584200 93","1553584500 93","1553584800 97","1553585100 93","1553585400 98","1553586000 93","1553586300 98","1553586600 93","1553586900 93","1553587200 93","1553587500 94","1553587800 93","1553588100 100","1553588400 93","1553588700 93","1553589000 93","1553589300 93","1553589600 100","1553589900 93","1553590200 93","1553590500 93","1553590800 94","1553591100 93","1553591400 93","1553591700 93","1553592000 93","1553592300 92","1553592600 100","1553592900 93","1553593200 100","1553593500 100","1553593800 93","1553594100 93","1553594400 93","1553594700 93","1553595000 93","1553595300 93","1553595600 98","1553595900 96","1553596200 93","1553596500 100","1553596800 93","1553597100 93","1553597400 93","1553597700 97","1553598000 100","1553598300 100","1553598600 100","1553598900 93","1553599200 100","1553599500 93","1553599800 93","1553600100 93","1553600400 96","1553600700 93","1553601000 93","1553601300 93","1553601600 100","1553601900 93","1553602200 100","1553602500 93","1553602800 93","1553603100 93","1553603400 93","1553603700 100","1553604000 93","1553604300 93","1553604600 93","1553604900 93","1553605200 93","1553605500 93","1553605800 101","1553606100 94","1553606400 93","1553606700 93","1553607000 93","1553607300 93","1553607600 93","1553607900 98","1553608200 93","1553608500 93","1553608800 92","1553609100 93","1553609400 93","1553609700 93","1553610000 100","1553610300 94","1553610600 93","1553610900 94","1553611200 93","1553611500 100","1553611800 93","1553612100 93","1553612400 93","1553612700 93","1553613000 93","1553613300 93","1553613600 100","1553613900 100","1553614200 97","1553614500 93","1553614800 93","1553615100 93","1553615400 93","1553615700 93","1553616000 100","1553616300 93","1553616600 93","1553616900 100","1553617200 100","1553617500 100","1553617800 93","1553618100 93","1553618400 93","1553618700 98","1553619000 100","1553619300 94","1553619600 100","1553619900 98","1553620200 93","1553620500 93","1553620800 100","1553621100 93","1553621400 93","1553621700 100","1553622000 96","1553622300 94","1553622600 100","1553622900 97","1553623200 93","1553623500 97","1553623800 100","1553624100 94","1553624400 100","1553624700 101","1553625000 100","1553625300 100","1553625600 100","1553625900 93","1553626200 94","1553626500 100","1553626800 100","1553627100 93","1553627400 93","1553627700 93","1553628000 100","1553628300 93","1553628600 100","1553628900 93","1553629200 92","1553629500 100","1553629800 93","1553630100 96","1553630400 100","1553630700 97","1553631000 97","1553631300 93","1553631600 93","1553631900 100","1553632200 98","1553632500 93","1553632800 100","1553633100 97","1553633400 98","1553633700 93","1553634000 93","1553634300 98","1553634600 93","1553634900 100","1553635200 100","1553635500 101","1553635800 93","1553636100 93","1553636400 93","1553636700 100","1553637000 93","1553637300 100","1553637600 100","1553637900 93","1553638200 94","1553638500 93","1553638800 100","1553639100 96","1553639400 100","1553639700 96","1553640000 100","1553640300 100","1553640600 96","1553640900 93","1553641200 100","1553641500 93","1553641800 93","1553642100 93","1553642400 96","1553642700 96","1553643000 97","1553643300 97","1553643600 93","1553643900 100","1553644200 93","1553644500 93","1553644800 93","1553645100 100","1553645400 94","1553645700 93","1553646000 93","1553646300 97","1553646600 100","1553646900 93","1553647200 100","1553647500 96","1553647800 93","1553648100 100","1553648400 93","1553648700 93","1553649000 93","1553649300 100","1553649600 93","1553649900 100","1553650200 100","1553650500 93","1553650800 93","1553651100 100","1553651400 93","1553651700 93","1553652000 100","1553652300 97","1553652600 93","1553652900 93","1553653200 93","1553653500 98","1553653800 93","1553654100 93","1553654400 94","1553654700 97","1553655000 94","1553655300 93","1553655600 100","1553655900 93","1553656200 97","1553656500 100","1553656800 93","1553657100 94","1553657400 93","1553657700 93","1553658000 93","1553658300 93","1553658600 93","1553658900 93","1553659200 93","1553659500 100","1553659800 96","1553660100 100","1553660400 93","1553660700 96","1553661000 97","1553661300 100","1553661600 93","1553661900 93","1553662200 93","1553662500 91","1553662800 93","1553663100 94","1553663400 96","1553663700 93","1553664000 100","1553664300 93","1553664600 93","1553664900 93","1553665200 93","1553665500 93","1553665800 93","1553666100 93","1553666400 93","1553666700 93","1553667000 93","1553667300 93","1553667600 93","1553667900 93","1553668200 93","1553668500 93","1553668800 93","1553669100 100","1553669400 93","1553669700 93","1553670000 100","1553670300 93","1553670600 93","1553670900 100","1553671200 93","1553671500 93","1553671800 93","1553672400 97","1553672700 93","1553673000 93","1553673300 93","1553673600 98","1553673900 93","1553674200 93","1553674500 93","1553674800 93","1553675100 93","1553675400 93","1553675700 93","1553676000 93","1553676300 93","1553676600 97","1553676900 98","1553677200 93","1553677500 100","1553677800 93","1553678100 93","1553678400 93","1553678700 100","1553679000 93","1553679300 93","1553679600 93","1553679900 93","1553680200 93","1553680500 93","1553680800 93","1553681100 100","1553681400 97","1553681700 93","1553682000 93","1553682300 93","1553682600 93","1553682900 93","1553683200 97","1553683500 94","1553683800 97","1553684100 93","1553684400 93","1553684700 93","1553685000 100","1553685300 93","1553685600 98","1553685900 93","1553686200 93","1553686500 93","1553686800 93","1553687100 93","1553687400 93","1553687700 93","1553688000 93","1553688300 93","1553688600 97","1553688900 93","1553689200 98","1553689500 100","1553689800 93","1553690100 93","1553690400 93","1553690700 93","1553691000 93","1553691300 100","1553691600 94","1553691900 93","1553692200 97","1553692500 96","1553692800 92","1553693100 93","1553693400 93","1553693700 96","1553694000 97","1553694300 93","1553694600 97","1553694900 93","1553695200 93","1553695500 93","1553695800 93","1553696100 97","1553696400 93","1553696700 93","1553697000 101","1553697300 98","1553697600 100","1553697900 101","1553698200 100","1553698500 97","1553698800 93","1553699100 93","1553699400 94","1553699700 100","1553700000 93","1553700300 100","1553700600 96","1553700900 93","1553701200 93","1553701500 96","1553701800 100","1553702100 100","1553702400 93","1553702700 100","1553703000 93","1553703300 100","1553703600 93","1553703900 93","1553704200 93","1553704500 93","1553704800 100","1553705100 98","1553705400 100","1553705700 93","1553706000 100","1553706300 96","1553706600 97","1553706900 93","1553707200 98","1553707500 93","1553707800 93","1553708100 93","1553708400 97","1553708700 97","1553709000 100","1553709300 100","1553709600 93","1553709900 100","1553710200 93","1553710500 100","1553710800 93","1553711100 100","1553711400 96","1553711700 93","1553712000 100","1553712300 94","1553712600 100","1553712900 100","1553713200 100","1553713500 93","1553713800 93","1553714100 93","1553714400 93","1553714700 93","1553715000 101","1553715300 93","1553715600 100","1553715900 93","1553716200 98","1553716500 98","1553716800 94","1553717100 93","1553717400 100","1553717700 93","1553718000 100","1553718300 93","1553718600 93","1553718900 93","1553719200 100","1553719500 101","1553719800 100","1553720100 94","1553720400 93","1553720700 97","1553721000 100","1553721300 100","1553721600 93","1553721900 93","1553722200 100","1553722500 93","1553722800 94","1553723100 100","1553723400 93","1553723700 100","1553724000 93","1553724300 93","1553724600 100","1553724900 100","1553725200 93","1553725500 100","1553725800 100","1553726100 100","1553726400 94","1553726700 93","1553727000 97","1553727300 100","1553727600 100","1553727900 97","1553728200 93","1553728500 98","1553728800 93","1553729100 91","1553729400 100","1553729700 96","1553730000 93","1553730300 93","1553730600 100","1553730900 93","1553731200 93","1553731500 93","1553731800 93","1553732100 93","1553732400 93","1553732700 100","1553733000 93","1553733300 93","1553733600 97","1553733900 98","1553734200 93","1553734500 93","1553734800 98","1553735100 93","1553735400 100","1553735700 93","1553736000 97","1553736300 98","1553736600 93","1553736900 100","1553737200 100","1553737500 96","1553737800 96","1553738100 98","1553738400 100","1553738700 93","1553739000 100","1553739300 100","1553739600 100","1553739900 100","1553740200 100","1553740500 100","1553740800 93","1553741100 100","1553741400 96","1553741700 96","1553742000 93","1553742300 96","1553742600 98","1553742900 100","1553743200 94","1553743500 94","1553743800 97","1553744100 93","1553744400 93","1553744700 100","1553745000 93","1553745300 100","1553745600 97","1553745900 93","1553746200 93","1553746500 93","1553746800 93","1553747100 93","1553747400 93","1553747700 97","1553748000 100","1553748300 93","1553748600 96","1553748900 94","1553749200 97","1553749500 100","1553749800 89","1553750100 100","1553750400 93","1553750700 94","1553751000 96","1553751300 94","1553751600 93","1553751900 93","1553752200 93","1553752500 93","1553752800 93","1553753100 94","1553753400 100","1553753700 98","1553754000 93","1553754300 93","1553754600 100","1553754900 100","1553755200 98","1553755500 100","1553755800 94","1553756100 93","1553756400 97","1553756700 93","1553757000 93","1553757300 93","1553757600 98","1553757900 93","1553758200 92","1553758800 93","1553759100 93","1553759400 93","1553759700 93","1553760000 93","1553760300 97","1553760600 100","1553760900 93","1553761200 100","1553761500 100","1553761800 96","1553762100 93","1553762400 93","1553762700 93","1553763000 93","1553763300 93","1553763600 93","1553763900 94","1553764200 93","1553764500 100","1553764800 94","1553765100 93","1553765400 93","1553765700 93","1553766000 100","1553766300 93","1553766600 94","1553766900 93","1553767200 100","1553767500 93","1553767800 93","1553768100 93","1553768400 100","1553768700 93","1553769000 93","1553769300 93","1553769600 93","1553769900 100","1553770200 93","1553770500 97","1553770800 93","1553771100 93","1553771400 97","1553771700 97","1553772000 93","1553772300 100","1553772600 93","1553772900 93","1553773200 94","1553773500 93","1553773800 93","1553774100 93","1553774400 93","1553774700 93","1553775000 93","1553775300 100","1553775600 100","1553775900 93","1553776200 93","1553776500 100","1553776800 93","1553777100 93","1553777400 98","1553777700 93","1553778000 93","1553778300 93","1553778600 98","1553778900 98","1553779200 93","1553779500 98","1553779800 93","1553780100 97","1553780400 93","1553780700 93","1553781000 93","1553781300 93","1553781600 93","1553781900 93","1553782200 93","1553782500 93","1553782800 93","1553783100 93","1553783400 93","1553783700 93","1553784000 100","1553784300 93","1553784600 100","1553784900 93","1553785200 100","1553785500 98","1553785800 93","1553786100 93","1553786400 93","1553786700 93","1553787000 100","1553787300 96","1553787600 94","1553787900 93","1553788200 93","1553788500 100","1553788800 100","1553789100 100","1553789400 93","1553789700 93","1553790000 94","1553790300 100","1553790600 93","1553790900 93","1553791200 100","1553791500 93","1553791800 93","1553792100 100","1553792400 98","1553792700 97","1553793000 93","1553793300 93","1553793600 97","1553793900 93","1553794200 100","1553794500 93","1553794800 93","1553795100 100","1553795400 100","1553795700 100","1553796000 93","1553796300 98","1553796600 93","1553796900 100","1553797200 93","1553797500 93","1553797800 93","1553798100 93","1553798400 100","1553798700 93","1553799000 96","1553799300 100","1553799600 93","1553799900 94","1553800200 93","1553800500 97","1553800800 100","1553801100 93","1553801400 93","1553801700 93","1553802000 100","1553802300 96","1553802600 93","1553802900 93","1553803200 93","1553803500 100","1553803800 100","1553804100 94","1553804400 100","1553804700 100","1553805000 93","1553805300 93","1553805600 100","1553805900 93","1553806200 93","1553806500 93","1553806800 100","1553807100 93","1553807400 98","1553807700 93","1553808000 93","1553808300 100","1553808600 93","1553808900 96","1553809200 100","1553809500 100","1553809800 93","1553810100 93","1553810400 100","1553810700 93","1553811000 94","1553811300 94","1553811600 93","1553811900 93","1553812200 93","1553812500 93","1553812800 93","1553813100 96","1553813400 100","1553813700 100","1553814000 93","1553814300 100","1553814600 93","1553814900 100","1553815200 94","1553815500 93","1553815800 93","1553816100 93","1553816400 100","1553816700 100","1553817000 100","1553817300 100","1553817600 98","1553817900 97","1553818200 100","1553818500 96","1553818800 98","1553819100 93","1553819400 93","1553819700 94","1553820000 93","1553820300 94","1553820600 100","1553820900 93","1553821200 93","1553821500 100","1553821800 93","1553822100 100","1553822400 100","1553822700 93","1553823000 93","1553823300 98","1553823600 93","1553823900 93","1553824200 93","1553824500 93","1553824800 94","1553825100 93","1553825400 100","1553825700 96","1553826000 93","1553826300 100","1553826600 93","1553826900 100","1553827200 93","1553827500 96","1553827800 93","1553828100 93","1553828400 100","1553828700 93","1553829000 93","1553829300 100","1553829600 93","1553829900 93","1553830200 93","1553830500 93","1553830800 93","1553831100 93","1553831400 93","1553831700 93","1553832000 93","1553832300 98","1553832600 100","1553832900 93","1553833200 93","1553833500 96","1553833800 93","1553834100 100","1553834400 100","1553834700 93","1553835000 97","1553835300 97","1553835600 100","1553835900 100","1553836200 93","1553836500 93","1553836800 93","1553837100 100","1553837400 93","1553837700 93","1553838000 100","1553838300 100","1553838600 96","1553838900 100","1553839200 96","1553839500 100","1553839800 93","1553840100 93","1553840400 94","1553840700 100","1553841000 98","1553841300 93","1553841600 93","1553841900 93","1553842200 93","1553842500 97","1553842800 98","1553843100 96","1553843400 93","1553843700 100","1553844000 96","1553844300 93","1553844600 92","1553845200 100","1553845500 93","1553845800 100","1553846100 100","1553846400 93","1553846700 93","1553847000 100","1553847300 93","1553847600 98","1553847900 93","1553848200 97","1553848500 93","1553848800 93","1553849100 100","1553849400 93","1553849700 100","1553850000 93","1553850300 100","1553850600 93","1553850900 98","1553851200 93","1553851500 93","1553851800 94","1553852100 100","1553852400 93","1553852700 93","1553853000 94","1553853300 93","1553853600 100","1553853900 93","1553854200 100","1553854500 93","1553854800 97","1553855100 93","1553855400 100","1553855700 93","1553856000 100","1553856300 93","1553856600 93","1553856900 100","1553857200 93","1553857500 93","1553857800 93","1553858100 93","1553858400 100","1553858700 93","1553859000 100","1553859300 93","1553859600 100","1553859900 100","1553860200 100","1553860500 93","1553860800 100","1553861100 98","1553861400 93","1553861700 100","1553862000 93","1553862300 100","1553862600 94","1553862900 93","1553863200 93","1553863500 93","1553863800 93","1553864100 93","1553864400 94","1553864700 93","1553865000 100","1553865300 93","1553865600 94","1553865900 100","1553866200 100","1553866500 93","1553866800 100","1553867100 96","1553867400 94","1553867700 93","1553868000 93","1553868300 100","1553868600 94","1553868900 94","1553869200 93","1553869500 93","1553869800 93","1553870100 94","1553870400 100","1553870700 94","1553871000 100","1553871300 93","1553871600 93","1553871900 100","1553872200 93","1553872500 93","1553872800 97","1553873100 101","1553873400 98","1553873700 96","1553874000 98","1553874300 98","1553874600 100","1553874900 93","1553875200 93","1553875500 93","1553875800 100","1553876100 94","1553876400 93","1553876700 93","1553877000 93","1553877300 100","1553877600 100","1553877900 100","1553878200 100","1553878500 93","1553878800 93","1553879100 93","1553879400 93","1553879700 93","1553880000 93","1553880300 98","1553880600 93","1553880900 100","1553881200 93","1553881500 100","1553881800 93","1553882100 97","1553882400 93","1553882700 100","1553883000 93","1553883300 100","1553883600 93","1553883900 93","1553884200 100","1553884500 98","1553884800 97","1553885100 100","1553885400 100","1553885700 93","1553886000 100","1553886300 93","1553886600 100","1553886900 96","1553887200 93","1553887500 93","1553887800 93","1553888100 100","1553888400 93","1553888700 93","1553889000 93","1553889300 100","1553889600 93","1553889900 97","1553890200 93","1553890500 93","1553890800 93","1553891100 100","1553891400 98","1553891700 93","1553892000 93","1553892300 100","1553892600 100","1553892900 93","1553893200 100","1553893500 94","1553893800 93","1553894100 96","1553894400 100","1553894700 94","1553895000 93","1553895300 93","1553895600 93","1553895900 93","1553896200 93","1553896500 96","1553896800 94","1553897100 100","1553897400 93","1553897700 93","1553898000 93","1553898300 93","1553898600 93","1553898900 97","1553899200 93","1553899500 100","1553899800 96","1553900100 93","1553900400 93","1553900700 93","1553901000 100","1553901300 98","1553901600 100","1553901900 93","1553902200 93","1553902500 100","1553902800 100","1553903100 93","1553903400 100","1553903700 100","1553904000 94","1553904300 93","1553904600 94","1553904900 93","1553905200 93","1553905500 94","1553905800 100","1553906100 101","1553906400 93","1553906700 100","1553907000 93","1553907300 94","1553907600 100","1553907900 96","1553908200 93","1553908500 98","1553908800 93","1553909100 93","1553909400 93","1553909700 93","1553910000 96","1553910300 93","1553910600 93","1553910900 93","1553911200 94","1553911500 100","1553911800 94","1553912100 100","1553912400 93","1553912700 93","1553913000 93","1553913300 93","1553913600 93","1553913900 100","1553914200 93","1553914500 93","1553914800 93","1553915100 93","1553915400 100","1553915700 93","1553916000 93","1553916300 97","1553916600 100","1553916900 93","1553917200 93","1553917500 100","1553917800 100","1553918100 98","1553918400 100","1553918700 93","1553919000 98","1553919300 94","1553919600 94","1553919900 100","1553920200 93","1553920500 101","1553920800 97","1553921100 96","1553921400 93","1553921700 100","1553922000 93","1553922300 93","1553922600 100","1553922900 100","1553923200 100","1553923500 94","1553923800 93","1553924100 93","1553924400 93","1553924700 93","1553925000 101","1553925300 100","1553925600 93","1553925900 97","1553926200 100","1553926500 93","1553926800 93","1553927100 97","1553927400 93","1553927700 96","1553928000 100","1553928300 100","1553928600 100","1553928900 100","1553929200 93","1553929500 98","1553929800 93","1553930100 100","1553930400 97","1553930700 93","1553931000 93","1553931600 100","1553931900 94","1553932200 96","1553932500 100","1553932800 97","1553933100 94","1553933400 97","1553933700 100","1553934000 93","1553934300 93","1553934600 96","1553934900 101","1553935200 93","1553935500 93","1553935800 93","1553936100 93","1553936400 93","1553936700 93","1553937000 93","1553937300 93","1553937600 93","1553937900 100","1553938200 93","1553938500 100","1553938800 96","1553939100 93","1553939400 100","1553939700 94","1553940000 97","1553940300 93","1553940600 100","1553940900 93","1553941200 100","1553941500 100","1553941800 93","1553942100 96","1553942400 93","1553942700 96","1553943000 93","1553943300 98","1553943600 98","1553943900 100","1553944200 97","1553944500 101","1553944800 93","1553945100 100","1553945400 94","1553945700 100","1553946000 93","1553946300 100","1553946600 96","1553946900 100","1553947200 100","1553947500 94","1553947800 94","1553948100 93","1553948400 100","1553948700 100","1553949000 96","1553949300 100","1553949600 100","1553949900 94","1553950200 93","1553950500 93","1553950800 93","1553951100 94","1553951400 100","1553951700 93","1553952000 93","1553952300 100","1553952600 100","1553952900 97","1553953200 100","1553953500 93","1553953800 93","1553954100 100","1553954400 93","1553954700 100","1553955000 93","1553955300 96","1553955600 100","1553955900 93","1553956200 101","1553956500 93","1553956800 101","1553957100 100","1553957400 100","1553957700 100","1553958000 93","1553958300 97","1553958600 100","1553958900 93","1553959200 94","1553959500 100","1553959800 94","1553960100 93","1553960400 100","1553960700 94","1553961000 93","1553961300 93","1553961600 100","1553961900 93","1553962200 96","1553962500 101","1553962800 93","1553963100 93","1553963400 100","1553963700 100","1553964000 97","1553964300 93","1553964600 93","1553964900 93","1553965200 93","1553965500 93","1553965800 100","1553966100 96","1553966400 93","1553966700 101","1553967000 93","1553967300 98","1553967600 100","1553967900 93","1553968200 93","1553968500 93","1553968800 100","1553969100 100","1553969400 100","1553969700 93","1553970000 97","1553970300 93","1553970600 93","1553970900 93","1553971200 93","1553971500 93","1553971800 100","1553972100 94","1553972400 96","1553972700 100","1553973000 93","1553973300 100","1553973600 97","1553973900 100","1553974200 100","1553974500 100","1553974800 100","1553975100 100","1553975400 94","1553975700 100","1553976000 93","1553976300 101","1553976600 93","1553976900 96","1553977200 100","1553977500 93","1553977800 94","1553978100 100","1553978400 100","1553978700 93","1553979000 93","1553979300 93","1553979600 92","1553979900 98","1553980200 98","1553980500 100","1553980800 98","1553981100 101","1553981400 97","1553981700 100","1553982000 93","1553982300 93","1553982600 100","1553982900 100","1553983200 94","1553983500 100","1553983800 98","1553984100 100","1553984400 93","1553984700 97","1553985000 93","1553985300 100","1553985600 93","1553985900 100","1553986200 100","1553986500 96","1553986800 100","1553987100 100","1553987400 93","1553987700 94","1553988000 93","1553988300 100","1553988600 100","1553988900 93","1553989200 93","1553989500 93","1553989800 93","1553990100 93","1553990400 93","1553990700 100","1553991000 96","1553991300 97","1553991600 93","1553991900 94","1553992200 100","1553992500 93","1553992800 94","1553993100 93","1553993400 100","1553993700 100","1553994000 93","1553994300 93","1553994600 93","1553994900 100","1553995200 100","1553995500 93","1553995800 93","1553996100 93","1553996400 98","1553996700 100","1553997000 93","1553997300 100","1553997600 100","1553997900 100","1553998200 93","1553998500 100","1553998800 100","1553999100 96","1553999400 100","1553999700 93","1554000000 100","1554000300 93","1554000600 93","1554000900 93","1554001200 100","1554001500 93","1554001800 98","1554002100 100","1554002400 93","1554002700 100","1554003000 100","1554003300 100","1554003600 93","1554003900 100","1554004200 100","1554004500 96","1554004800 100","1554005100 93","1554005400 100","1554005700 98","1554006000 100","1554006300 93","1554006600 100","1554006900 93","1554007200 93","1554007500 100","1554007800 100","1554008100 93","1554008400 100","1554008700 100","1554009000 96","1554009300 93","1554009600 100","1554009900 98","1554010200 100","1554010500 93","1554010800 93","1554011100 93","1554011400 97","1554011700 94","1554012000 93","1554012300 96","1554012600 94","1554012900 93","1554013200 100","1554013500 93","1554013800 100","1554014100 101","1554014400 100","1554014700 93","1554015000 92","1554015300 98","1554015600 100","1554015900 94","1554016200 100","1554016500 100","1554016800 100","1554017100 100","1554017400 96","1554018000 93","1554018300 100","1554018600 93","1554018900 98","1554019200 93","1554019500 97","1554019800 93","1554020100 97","1554020400 93","1554020700 100","1554021000 94","1554021300 93","1554021600 96","1554021900 93","1554022200 100","1554022500 93","1554022800 98","1554023100 100","1554023400 93","1554023700 100","1554024000 93","1554024300 100","1554024600 98","1554024900 93","1554025200 93","1554025500 98","1554025800 100","1554026100 100","1554026400 100","1554026700 93","1554027000 93","1554027300 101","1554027600 93","1554027900 96","1554028200 100","1554028500 93","1554028800 93","1554029100 96","1554029400 93","1554029700 93","1554030000 100","1554030300 100","1554030600 101","1554030900 96","1554031200 93","1554031500 100","1554031800 93","1554032100 93","1554032400 93","1554032700 93","1554033000 93","1554033300 93","1554033600 101","1554033900 96","1554034200 100","1554034500 100","1554034800 100","1554035100 100","1554035400 93","1554035700 100","1554036000 100","1554036300 100","1554036600 100","1554036900 93","1554037200 93","1554037500 93","1554037800 100","1554038100 93","1554038400 93","1554038700 93","1554039000 93","1554039300 93","1554039600 100","1554039900 93","1554040200 93","1554040500 93","1554040800 100","1554041100 96","1554041400 93","1554041700 94","1554042000 100","1554042300 93","1554042600 94","1554042900 100","1554043200 100","1554043500 98","1554043800 100","1554044100 100","1554044400 94","1554044700 96","1554045000 93","1554045300 100","1554045600 93","1554045900 93","1554046200 98","1554046500 93","1554046800 100","1554047100 98","1554047400 94","1554047700 100","1554048000 93","1554048300 93","1554048600 100","1554048900 97","1554049200 93","1554049500 93","1554049800 93","1554050100 100","1554050400 100","1554050700 94","1554051000 93","1554051300 93","1554051600 93","1554051900 93","1554052200 93","1554052500 100","1554052800 93","1554053100 100","1554053400 94","1554053700 97","1554054000 93","1554054300 101","1554054600 94","1554054900 93","1554055200 100","1554055500 93","1554055800 94","1554056100 93","1554056400 93","1554056700 93","1554057000 93","1554057300 93","1554057600 100","1554057900 93","1554058200 97","1554058500 93","1554058800 100","1554059100 100","1554059400 94","1554059700 100","1554060000 100","1554060300 94","1554060600 100","1554060900 93","1554061200 93","1554061500 93","1554061800 93","1554062100 93","1554062400 96","1554062700 93","1554063000 97","1554063300 93","1554063600 93","1554063900 97","1554064200 93","1554064500 98","1554064800 93","1554065100 93","1554065400 96","1554065700 93","1554066000 93","1554066300 100","1554066600 98","1554066900 100","1554067200 93","1554067500 93","1554067800 100","1554068100 93","1554068400 93","1554068700 98","1554069000 100","1554069300 93","1554069600 100","1554069900 96","1554070200 96","1554070500 93","1554070800 100","1554071100 100","1554071400 100","1554071700 93","1554072000 98","1554072300 93","1554072600 93","1554072900 98","1554073200 93","1554073500 100","1554073800 93","1554074100 93","1554074400 93","1554074700 93","1554075000 100","1554075300 97","1554075600 100","1554075900 93","1554076200 101","1554076500 98","1554076800 93","1554077100 93","1554077400 93","1554077700 101","1554078000 93","1554078300 97","1554078600 100","1554078900 100","1554079200 93","1554079500 93","1554079800 93","1554080100 93","1554080400 93","1554080700 93","1554081000 93","1554081300 93","1554081600 93","1554081900 94","1554082200 93","1554082500 93","1554082800 94","1554083100 93","1554083400 93","1554083700 98","1554084000 93","1554084300 93","1554084600 96","1554084900 100","1554085200 93","1554085500 97","1554085800 98","1554086100 97","1554086400 93","1554086700 96","1554087000 100","1554087300 93","1554087600 100","1554087900 93","1554088200 96","1554088500 100","1554088800 94","1554089100 93","1554089400 98","1554089700 93","1554090000 100","1554090300 100","1554090600 97","1554090900 93","1554091200 93","1554091500 98","1554091800 93","1554092100 94","1554092400 93","1554092700 100","1554093000 100","1554093300 100","1554093600 100","1554093900 100","1554094200 101","1554094500 93","1554094800 93","1554095100 93","1554095400 96","1554095700 93","1554096000 93","1554096300 93","1554096600 93","1554096900 93","1554097200 93","1554097500 93","1554097800 93","1554098100 93","1554098400 97","1554098700 100","1554099000 97","1554099300 100","1554099600 98","1554099900 93","1554100200 100","1554100500 93","1554100800 93","1554101100 93","1554101400 93","1554101700 93","1554102000 93","1554102300 93","1554102600 93","1554102900 93","1554103200 93","1554103500 91","1554103800 93","1554104400 93","1554104700 93","1554105000 94","1554105300 93","1554105600 97","1554105900 93","1554106200 93","1554106500 93","1554106800 93","1554107100 93","1554107400 93","1554107700 93","1554108000 94","1554108300 93","1554108600 93","1554108900 93","1554109200 93","1554109500 100","1554109800 93","1554110100 93","1554110400 93","1554110700 94","1554111000 93","1554111300 93","1554111600 93","1554111900 93","1554112200 100","1554112500 93","1554112800 93","1554113100 93","1554113400 93","1554113700 93","1554114000 100","1554114300 93","1554114600 93","1554114900 100","1554115200 93","1554115500 93","1554115800 93","1554116100 93","1554116400 93","1554116700 93","1554117000 93","1554117300 93","1554117600 93","1554117900 94","1554118200 93","1554118500 93","1554118800 93","1554119100 93","1554119400 93","1554119700 93","1554120000 100","1554120300 93","1554120600 94","1554120900 93","1554121200 93","1554121500 93","1554121800 100","1554122100 100","1554122400 93","1554122700 93","1554123000 93","1554123300 100","1554123600 93","1554123900 93","1554124200 93","1554124500 93","1554124800 93","1554125100 93","1554125400 93","1554125700 93","1554126000 93","1554126300 100","1554126600 93","1554126900 100","1554127200 93","1554127500 93","1554127800 100","1554128100 93","1554128400 93","1554128700 93","1554129000 96","1554129300 96","1554129600 100","1554129900 93","1554130200 93","1554130500 100","1554130800 96","1554131100 93","1554131400 93","1554131700 100","1554132000 100","1554132300 100","1554132600 93","1554132900 94","1554133200 93","1554133500 93","1554133800 93","1554134100 93","1554134400 97","1554134700 100","1554135000 100","1554135300 100","1554135600 93","1554135900 98","1554136200 98","1554136500 93","1554136800 96","1554137100 93","1554137400 100","1554137700 96","1554138000 100","1554138300 100","1554138600 100","1554138900 100","1554139200 93","1554139500 93","1554139800 100","1554140100 100","1554140400 100","1554140700 100","1554141000 93","1554141300 98","1554141600 97","1554141900 100","1554142200 93","1554142500 98","1554142800 100","1554143100 100","1554143400 101","1554143700 100","1554144000 97","1554144300 93","1554144600 100","1554144900 101","1554145200 100","1554145500 93","1554145800 100","1554146100 100","1554146400 93","1554146700 100","1554147000 93","1554147300 93","1554147600 100","1554147900 96","1554148200 100","1554148500 93","1554148800 93","1554149100 93","1554149400 98","1554149700 93","1554150000 94","1554150300 93","1554150600 93","1554150900 98","1554151200 92","1554151500 93","1554151800 93","1554152100 93","1554152400 100","1554152700 100","1554153000 100","1554153300 100","1554153600 93","1554153900 93","1554154200 100","1554154500 96","1554154800 93","1554155100 93","1554155400 94","1554155700 100","1554156000 93","1554156300 93","1554156600 100","1554156900 93","1554157200 97","1554157500 100","1554157800 93","1554158100 93","1554158400 100","1554158700 96","1554159000 93","1554159300 93","1554159600 93","1554159900 93","1554160200 100","1554160500 100","1554160800 100","1554161100 100","1554161400 96","1554161700 100","1554162000 100","1554162300 93","1554162600 100","1554162900 100","1554163200 93","1554163500 93","1554163800 93","1554164100 93","1554164400 100","1554164700 93","1554165000 97","1554165300 100","1554165600 93","1554165900 93","1554166200 94","1554166500 93","1554166800 100","1554167100 100","1554167400 96","1554167700 98","1554168000 100","1554168300 93","1554168600 100","1554168900 93","1554169200 100","1554169500 100","1554169800 93","1554170100 96","1554170400 93","1554170700 93","1554171000 100","1554171300 93","1554171600 93","1554171900 93","1554172200 96","1554172500 100","1554172800 93","1554173100 93","1554173400 97","1554173700 100","1554174000 100","1554174300 94","1554174600 92","1554174900 93","1554175200 97","1554175500 100","1554175800 100","1554176100 100","1554176400 100","1554176700 93","1554177000 93","1554177300 100","1554177600 93","1554177900 100","1554178200 100","1554178500 93","1554178800 100","1554179100 93","1554179400 93","1554179700 100","1554180000 93","1554180300 93","1554180600 93","1554180900 92","1554181200 100","1554181500 93","1554181800 100","1554182100 100","1554182400 97","1554182700 101","1554183000 100","1554183300 93","1554183600 100","1554183900 93","1554184200 100","1554184500 97","1554184800 93","1554185100 93","1554185400 93","1554185700 93","1554186000 93","1554186300 100","1554186600 93","1554186900 93","1554187200 93","1554187500 100","1554187800 96","1554188100 100","1554188400 93","1554188700 93","1554189000 97","1554189300 94","1554189600 93","1554189900 100","1554190200 93","1554190800 93","1554191100 100","1554191400 93","1554191700 93","1554192000 93","1554192300 93","1554192600 93","1554192900 100","1554193200 93","1554193500 100","1554193800 93","1554194100 93","1554194400 93","1554194700 100","1554195000 94","1554195300 93","1554195600 93","1554195900 100","1554196200 100","1554196500 93","1554196800 93","1554197100 93","1554197400 93","1554197700 93","1554198000 93","1554198300 93","1554198600 100","1554198900 93","1554199200 100","1554199500 93","1554199800 93","1554200100 93","1554200400 100","1554200700 98","1554201000 93","1554201300 93","1554201600 93","1554201900 93","1554202200 100","1554202500 93","1554202800 93","1554203100 100","1554203400 97","1554203700 98","1554204000 100","1554204300 93","1554204600 94","1554204900 93","1554205200 100","1554205500 98","1554205800 100","1554206100 97","1554206400 100","1554206700 93","1554207000 100","1554207300 100","1554207600 93","1554207900 98","1554208200 97","1554208500 100","1554208800 93","1554209100 100","1554209400 100","1554209700 101","1554210000 100","1554210300 100","1554210600 93","1554210900 100","1554211200 93","1554211500 100","1554211800 100","1554212100 93","1554212400 93","1554212700 100","1554213000 93","1554213300 93","1554213600 100","1554213900 98","1554214200 93","1554214500 93","1554214800 93","1554215100 97","1554215400 93","1554215700 101","1554216000 100","1554216300 94","1554216600 100","1554216900 100","1554217200 100","1554217500 100","1554217800 93","1554218100 93","1554218400 100","1554218700 93","1554219000 93","1554219300 97","1554219600 93","1554219900 93","1554220200 93","1554220500 93","1554220800 94","1554221100 100","1554221400 93","1554221700 93","1554222000 97","1554222300 92","1554222600 93","1554222900 93","1554223200 98","1554223500 97","1554223800 100","1554224100 97","1554224400 93","1554224700 100","1554225000 93","1554225300 100","1554225600 97","1554225900 100","1554226200 94","1554226500 93","1554226800 93","1554227100 93","1554227400 100","1554227700 100","1554228000 100","1554228300 93","1554228600 93","1554228900 100","1554229200 100","1554229500 93","1554229800 100","1554230100 100","1554230400 93","1554230700 93","1554231000 93","1554231300 100","1554231600 93","1554231900 93","1554232200 93","1554232500 93","1554232800 100","1554233100 100","1554233400 93","1554233700 100","1554234000 93","1554234300 93","1554234600 100","1554234900 93","1554235200 93","1554235500 100","1554235800 100","1554236100 100","1554236400 93","1554236700 100","1554237000 97","1554237300 100","1554237600 100","1554237900 100","1554238200 94","1554238500 100","1554238800 96","1554239100 100","1554239400 93","1554239700 100","1554240000 100","1554240300 100","1554240600 100","1554240900 93","1554241200 96","1554241500 93","1554241800 100","1554242100 93","1554242400 100","1554242700 96","1554243000 93","1554243300 100","1554243600 93","1554243900 93","1554244200 97","1554244500 93","1554244800 93","1554245100 100","1554245400 93","1554245700 93","1554246000 93","1554246300 100","1554246600 100","1554246900 93","1554247200 93","1554247500 93","1554247800 93","1554248100 93","1554248400 98","1554248700 100","1554249000 93","1554249300 100","1554249600 93","1554249900 93","1554250200 100","1554250500 100","1554250800 98","1554251100 93","1554251400 93","1554251700 100","1554252000 100","1554252300 93","1554252600 98","1554252900 100","1554253200 100","1554253500 92","1554253800 93","1554254100 93","1554254400 98","1554254700 100","1554255000 93","1554255300 100","1554255600 100","1554255900 93","1554256200 100","1554256500 93","1554256800 93","1554257100 93","1554257400 100","1554257700 93","1554258000 100","1554258300 93","1554258600 93","1554258900 93","1554259200 100","1554259500 100","1554259800 96","1554260100 97","1554260400 93","1554260700 96","1554261000 94","1554261300 100","1554261600 93","1554261900 93","1554262200 93","1554262500 93","1554262800 93","1554263100 100","1554263400 93","1554263700 93","1554264000 100","1554264300 93","1554264600 93","1554264900 93","1554265200 100","1554265500 100","1554265800 93","1554266100 100","1554266400 100","1554266700 93","1554267000 93","1554267300 93","1554267600 100","1554267900 100","1554268200 97","1554268500 93","1554268800 93","1554269100 100","1554269400 100","1554269700 100","1554270000 100","1554270300 100","1554270600 93","1554270900 93","1554271200 100","1554271500 93","1554271800 96","1554272100 94","1554272400 100","1554272700 100","1554273000 100","1554273300 100","1554273600 93","1554273900 96","1554274200 100","1554274500 93","1554274800 100","1554275100 93","1554275400 100","1554275700 100","1554276000 93","1554276300 100","1554276600 100","1554277200 100","1554277500 93","1554277800 93","1554278100 100","1554278400 100","1554278700 97","1554279000 93","1554279300 93","1554279600 100","1554279900 96","1554280200 93","1554280500 100","1554280800 93","1554281100 93","1554281400 100","1554281700 100","1554282000 100","1554282300 93","1554282600 94","1554282900 93","1554283200 100","1554283500 93","1554283800 93","1554284100 100","1554284400 97","1554284700 93","1554285000 100","1554285300 94","1554285600 100","1554285900 93","1554286200 97","1554286500 97","1554286800 98","1554287100 100","1554287400 97","1554287700 98","1554288000 93","1554288300 100","1554288600 98","1554288900 100","1554289200 93","1554289500 97","1554289800 93","1554290100 100","1554290400 100","1554290700 93","1554291000 93","1554291300 93","1554291600 93","1554291900 96","1554292200 100","1554292500 93","1554292800 100","1554293100 93","1554293400 98","1554293700 97","1554294000 97","1554294300 100","1554294600 100","1554294900 97","1554295200 93","1554295500 100","1554295800 93","1554296100 93","1554296400 93","1554296700 100","1554297000 93","1554297300 100","1554297600 100","1554297900 98","1554298200 93","1554298500 93","1554298800 97","1554299100 93","1554299400 100","1554299700 100","1554300000 98","1554300300 100","1554300600 98","1554300900 93","1554301200 93","1554301500 98","1554301800 93","1554302100 100","1554302400 96","1554302700 100","1554303000 93","1554303300 100","1554303600 93","1554303900 93","1554304200 100","1554304500 93","1554304800 97","1554305100 100","1554305400 93","1554305700 100","1554306000 100","1554306300 96","1554306600 93","1554306900 93","1554307200 93","1554307500 100","1554307800 100","1554308100 93","1554308400 93","1554308700 93","1554309000 93","1554309300 100","1554309600 93","1554309900 100","1554310200 100","1554310500 93","1554310800 93","1554311100 93","1554311400 98","1554311700 93","1554312000 93","1554312300 100","1554312600 93","1554312900 100","1554313200 93","1554313500 93","1554313800 93","1554314100 93","1554314400 100","1554314700 100","1554315000 100","1554315300 93","1554315600 93","1554315900 93","1554316200 93","1554316500 93","1554316800 93","1554317100 93","1554317400 93","1554317700 100","1554318000 98","1554318300 93","1554318600 97","1554318900 91","1554319200 93","1554319500 93","1554319800 93","1554320100 100","1554320400 93","1554320700 100","1554321000 100","1554321300 93","1554321600 93","1554321900 93","1554322200 100","1554322500 100","1554322800 100","1554323100 93","1554323400 98","1554323700 93","1554324000 93","1554324300 100","1554324600 93","1554324900 97","1554325200 93","1554325500 93","1554325800 100","1554326100 100","1554326400 100","1554326700 100","1554327000 97","1554327300 93","1554327600 93","1554327900 100","1554328200 100","1554328500 93","1554328800 100","1554329100 93","1554329400 100","1554329700 93","1554330000 93","1554330300 100","1554330600 93","1554330900 100","1554331200 98","1554331500 100","1554331800 93","1554332100 93","1554332400 93","1554332700 97","1554333000 93","1554333300 93","1554333600 100","1554333900 93","1554334200 97","1554334500 100","1554334800 100","1554335100 93","1554335400 100","1554335700 100","1554336000 93","1554336300 93","1554336600 93","1554336900 93","1554337200 100","1554337500 93","1554337800 93","1554338100 101","1554338400 93","1554338700 93","1554339000 100","1554339300 100","1554339600 100","1554339900 93","1554340200 100","1554340500 94","1554340800 97","1554341100 100","1554341400 93","1554341700 100","1554342000 93","1554342300 100","1554342600 100","1554342900 93","1554343200 93","1554343500 100","1554343800 93","1554344100 93","1554344400 93","1554344700 93","1554345000 93","1554345300 97","1554345600 93","1554345900 93","1554346200 93","1554346500 94","1554346800 97","1554347100 100","1554347400 93","1554347700 100","1554348000 93","1554348300 100","1554348600 100","1554348900 93","1554349200 93","1554349500 93","1554349800 100","1554350100 98","1554350400 98","1554350700 93","1554351000 93","1554351300 93","1554351600 98","1554351900 100","1554352200 94","1554352500 100","1554352800 100","1554353100 93","1554353400 98","1554353700 94","1554354000 98","1554354300 93","1554354600 98","1554354900 93","1554355200 93","1554355500 97","1554355800 93","1554356100 93","1554356400 100","1554356700 96","1554357000 100","1554357300 93","1554357600 100","1554357900 94","1554358200 100","1554358500 93","1554358800 93","1554359100 93","1554359400 94","1554359700 93","1554360000 97","1554360300 93","1554360600 100","1554360900 93","1554361200 96","1554361500 101","1554361800 93","1554362100 93","1554362400 100","1554362700 94","1554363000 93","1554363600 100","1554363900 98","1554364200 98","1554364500 93","1554364800 100","1554365100 100","1554365400 98","1554365700 96","1554366000 94","1554366300 93","1554366600 93","1554366900 93","1554367200 98","1554367500 100","1554367800 100","1554368100 100","1554368400 93","1554368700 93","1554369000 93","1554369300 94","1554369600 93","1554369900 100","1554370200 93","1554370500 93","1554370800 100","1554371100 100","1554371400 98","1554371700 93","1554372000 93","1554372300 93","1554372600 94","1554372900 100","1554373200 93","1554373500 93","1554373800 93","1554374100 100","1554374400 100","1554374700 93","1554375000 93","1554375300 100","1554375600 100","1554375900 97","1554376200 98","1554376500 93","1554376800 96","1554377100 100","1554377400 100","1554377700 100","1554378000 94","1554378300 100","1554378600 96","1554378900 96","1554379200 93","1554379500 100","1554379800 93","1554380100 93","1554380400 93","1554380700 100","1554381000 96","1554381300 100","1554381600 93","1554381900 93","1554382200 93","1554382500 93","1554382800 93","1554383100 93","1554383400 93","1554383700 100","1554384000 98","1554384300 100","1554384600 93","1554384900 94","1554385200 96","1554385500 97","1554385800 93","1554386100 93","1554386400 100","1554386700 93","1554387000 93","1554387300 100","1554387600 93","1554387900 98","1554388200 98","1554388500 93","1554388800 93","1554389100 93","1554389400 100","1554389700 98","1554390000 100","1554390300 93","1554390600 93","1554390900 93","1554391200 100","1554391500 100","1554391800 93","1554392100 98","1554392400 98","1554392700 94","1554393000 100","1554393300 100","1554393600 96","1554393900 93","1554394200 93","1554394500 100","1554394800 98","1554395100 96","1554395400 98","1554395700 93","1554396000 93","1554396300 93","1554396600 97","1554396900 100","1554397200 100","1554397500 93","1554397800 100","1554398100 100","1554398400 100","1554398700 100","1554399000 93","1554399300 93","1554399600 100","1554399900 94","1554400200 98","1554400500 100","1554400800 100","1554401100 97","1554401400 96","1554401700 100","1554402000 93","1554402300 93","1554402600 93","1554402900 93","1554403200 100","1554403500 98","1554403800 100","1554404100 97","1554404400 93","1554404700 93","1554405000 93","1554405300 100","1554405600 100","1554405900 94","1554406200 93","1554406500 93","1554406800 97","1554407100 100","1554407400 98","1554407700 100","1554408000 100","1554408300 94","1554408600 100","1554408900 93","1554409200 93","1554409500 93","1554409800 93","1554410100 94","1554410400 100","1554410700 93","1554411000 97","1554411300 94","1554411600 100","1554411900 100","1554412200 100","1554412500 97","1554412800 100","1554413100 100","1554413400 93","1554413700 100","1554414000 93","1554414300 93","1554414600 93","1554414900 94","1554415200 100","1554415500 100","1554415800 96","1554416100 93","1554416400 100","1554416700 93","1554417000 100","1554417300 93","1554417600 93","1554417900 93","1554418200 98","1554418500 97","1554418800 100","1554419100 98","1554419400 93","1554419700 100","1554420000 94","1554420300 93","1554420600 100","1554420900 93","1554421200 93","1554421500 100","1554421800 101","1554422100 93","1554422400 93","1554422700 100","1554423000 96","1554423300 92","1554423600 100","1554423900 93","1554424200 94","1554424500 93","1554424800 100","1554425100 93","1554425400 98","1554425700 93","1554426000 93","1554426300 93","1554426600 94","1554426900 97","1554427200 98","1554427500 100","1554427800 97","1554428100 97","1554428400 100","1554428700 100","1554429000 93","1554429300 97","1554429600 100","1554429900 93","1554430200 97","1554430500 93","1554430800 100","1554431100 93","1554431400 100","1554431700 93","1554432000 96","1554432300 93","1554432600 93","1554432900 93","1554433200 93","1554433500 93","1554433800 96","1554434100 100","1554434400 100","1554434700 100","1554435000 98","1554435300 93","1554435600 93","1554435900 100","1554436200 101","1554436500 93","1554436800 93","1554437100 100","1554437400 93","1554437700 93","1554438000 93","1554438300 97","1554438600 93","1554438900 97","1554439200 100","1554439500 100","1554439800 96","1554440100 93","1554440400 93","1554440700 93","1554441000 93","1554441300 93","1554441600 100","1554441900 93","1554442200 93","1554442500 93","1554442800 93","1554443100 93","1554443400 93","1554443700 93","1554444000 100","1554444300 94","1554444600 93","1554444900 100","1554445200 93","1554445500 93","1554445800 93","1554446100 93","1554446400 100","1554446700 93","1554447000 94","1554447300 93","1554447600 93","1554447900 93","1554448200 93","1554448500 93","1554448800 93","1554449100 93","1554449400 93","1554450000 93","1554450300 93","1554450600 93","1554450900 93","1554451200 93","1554451500 93","1554451800 100","1554452100 100","1554452400 93","1554452700 93","1554453000 100","1554453300 93","1554453600 93","1554453900 93","1554454200 100","1554454500 93","1554454800 100","1554455100 100","1554455400 100","1554455700 93","1554456000 96","1554456300 93","1554456600 96","1554456900 93","1554457200 93","1554457500 93","1554457800 93","1554458100 93","1554458400 93","1554458700 93","1554459000 93","1554459300 93","1554459600 93","1554459900 93","1554460200 100","1554460500 93","1554460800 94","1554461100 93","1554461400 93","1554461700 93","1554462000 93","1554462300 100","1554462600 93","1554462900 93","1554463200 93","1554463500 93","1554463800 98","1554464100 98","1554464400 93","1554464700 96","1554465000 97","1554465300 98","1554465600 94","1554465900 98","1554466200 98","1554466500 98","1554466800 98","1554467100 98","1554467400 94","1554467700 98","1554468000 98","1554468300 98","1554468600 98","1554468900 98","1554469200 98","1554469500 98","1554469800 98","1554470100 98","1554470400 98","1554470700 98","1554471000 97","1554471300 98","1554471600 96","1554471900 98","1554472200 98","1554472500 96","1554472800 98","1554473100 98","1554473400 98","1554473700 98","1554474000 98","1554474300 97","1554474600 98","1554474900 98","1554475200 98","1554475500 97","1554475800 98","1554476100 97","1554476400 98","1554476700 98","1554477000 98","1554477300 98","1554477600 98","1554477900 98","1554478200 97","1554478500 98","1554478800 97","1554479100 98","1554479400 97","1554479700 98","1554480000 98","1554480300 98","1554480600 98","1554480900 97","1554481200 98","1554481500 98","1554481800 97","1554482100 98","1554482400 98","1554482700 98","1554483000 97","1554483300 98","1554483600 98","1554483900 98","1554484200 98","1554484500 96","1554484800 98","1554485100 98","1554485400 98","1554485700 98","1554486000 97","1554486300 98","1554486600 98","1554486900 98","1554487200 96","1554487500 98","1554487800 98","1554488100 98","1554488400 97","1554488700 94","1554489000 98","1554489300 97","1554489600 98","1554489900 98","1554490200 98","1554490500 98","1554490800 98","1554491100 98","1554491400 96","1554491700 94","1554492000 98","1554492300 98","1554492600 98","1554492900 96","1554493200 98","1554493500 98","1554493800 98","1554494100 98","1554494400 98","1554494700 98","1554495000 98","1554495300 98","1554495600 98","1554495900 98","1554496200 96","1554496500 98","1554496800 94","1554497100 98","1554497400 97","1554497700 97","1554498000 98","1554498300 98","1554498600 96","1554498900 98","1554499200 98","1554499500 98","1554499800 97","1554500100 98","1554500400 93","1554500700 98","1554501000 97","1554501300 98","1554501600 96","1554501900 98","1554502200 98","1554502500 98","1554502800 98","1554503100 98","1554503400 94","1554503700 98","1554504000 97","1554504300 98","1554504600 98","1554504900 98","1554505200 98","1554505500 98","1554505800 98","1554506100 98","1554506400 98","1554506700 97","1554507000 96","1554507300 98","1554507600 98","1554507900 97","1554508200 98","1554508500 98","1554508800 98","1554509100 98","1554509400 96","1554509700 98","1554510000 98","1554510300 96","1554510600 98","1554510900 98","1554511200 94","1554511500 98","1554511800 98","1554512100 98","1554512400 98","1554512700 98","1554513000 97","1554513300 98","1554513600 96","1554513900 98","1554514200 98","1554514500 98","1554514800 97","1554515100 98","1554515400 98","1554515700 98","1554516000 98","1554516300 98","1554516600 98","1554516900 98","1554517200 97","1554517500 98","1554517800 98","1554518100 97","1554518400 98","1554518700 97","1554519000 97","1554519300 98","1554519600 98","1554519900 98","1554520200 98","1554520500 98","1554520800 98","1554521100 98","1554521400 98","1554521700 98","1554522000 98","1554522300 96","1554522600 98","1554522900 98","1554523200 96","1554523500 98","1554523800 97","1554524100 97","1554524400 98","1554524700 98","1554525000 98","1554525300 98","1554525600 97","1554525900 98","1554526200 93","1554526500 98","1554526800 98","1554527100 98","1554527400 98","1554527700 98","1554528000 98","1554528300 98","1554528600 98","1554528900 98","1554529200 98","1554529500 96","1554529800 98","1554530100 98","1554530400 98","1554530700 97","1554531000 98","1554531300 98","1554531600 98","1554531900 98","1554532200 98","1554532500 98","1554532800 97","1554533100 97","1554533400 98","1554533700 98","1554534000 98","1554534300 98","1554534600 96","1554534900 98","1554535200 98","1554535500 98","1554535800 98","1554536400 94","1554536700 96","1554537000 98","1554537300 98","1554537600 98","1554537900 98","1554538200 98","1554538500 98","1554538800 98","1554539100 98","1554539400 98","1554539700 98","1554540000 98","1554540300 98","1554540600 98","1554540900 98","1554541200 94","1554541500 98","1554541800 98","1554542100 98","1554542400 98","1554542700 98","1554543000 98","1554543300 98","1554543600 97","1554543900 97","1554544200 93","1554544500 98","1554544800 97","1554545100 93","1554545400 97","1554545700 98","1554546000 98","1554546300 98","1554546600 98","1554546900 97","1554547200 98","1554547500 94","1554547800 98","1554548100 98","1554548400 97","1554548700 98","1554549000 98","1554549300 97","1554549600 96","1554549900 97","1554550200 98","1554550500 93","1554550800 98","1554551100 98","1554551400 98","1554551700 98","1554552000 97","1554552300 98","1554552600 98","1554552900 98","1554553200 97","1554553500 98","1554553800 98","1554554100 98","1554554400 98","1554554700 98","1554555000 98","1554555300 98","1554555600 98","1554555900 98","1554556200 98","1554556500 98","1554556800 98","1554557100 98","1554557400 98","1554557700 98","1554558000 93","1554558300 97","1554558600 98","1554558900 98","1554559200 98","1554559500 98","1554559800 98","1554560100 98","1554560400 94","1554560700 98","1554561000 98","1554561300 97","1554561600 98","1554561900 98","1554562200 98","1554562500 94","1554562800 98","1554563100 98","1554563400 98","1554563700 94","1554564000 98","1554564300 98","1554564600 98","1554564900 98","1554565200 96","1554565500 98","1554565800 98","1554566100 97","1554566400 97","1554566700 98","1554567000 98","1554567300 98","1554567600 96","1554567900 98","1554568200 98","1554568500 98","1554568800 98","1554569100 98","1554569400 96","1554569700 97","1554570000 98","1554570300 96","1554570600 98","1554570900 96","1554571200 98","1554571500 98","1554571800 98","1554572100 97","1554572400 98","1554572700 97","1554573000 98","1554573300 98","1554573600 98","1554573900 97","1554574200 98","1554574500 98","1554574800 98","1554575100 98","1554575400 98","1554575700 98","1554576000 97","1554576300 98","1554576600 98","1554576900 98","1554577200 98","1554577500 98","1554577800 98","1554578100 98","1554578400 98","1554578700 98","1554579000 98","1554579300 98","1554579600 98","1554579900 98","1554580200 98","1554580500 98","1554580800 98","1554581100 98","1554581400 98","1554581700 97","1554582000 98","1554582300 97","1554582600 98","1554582900 98","1554583200 98","1554583500 98","1554583800 98","1554584100 97","1554584400 98","1554584700 96","1554585000 98","1554585300 98","1554585600 97","1554585900 97","1554586200 97","1554586500 98","1554586800 97","1554587100 98","1554587400 98","1554587700 97","1554588000 97","1554588300 97","1554588600 97","1554588900 98","1554589200 97","1554589500 98","1554589800 98","1554590100 98","1554590400 97","1554590700 98","1554591000 96","1554591300 98","1554591600 98","1554591900 98","1554592200 98","1554592500 98","1554592800 97","1554593100 98","1554593400 98","1554593700 98","1554594000 98","1554594300 98","1554594600 98","1554594900 97","1554595200 97","1554595500 98","1554595800 98","1554596100 98","1554596400 98","1554596700 97","1554597000 98","1554597300 98","1554597600 96","1554597900 98","1554598200 98","1554598500 59","1554598800 71","1554599100 54","1554599400 70","1554599700 26","1554600000 26","1554600300 26","1554600600 26","1554600900 26","1554601200 26","1554601500 26","1554601800 26","1554602100 26","1554602400 26","1554602700 65","1554603000 70","1554603300 75","1554603600 70","1554603900 70","1554604200 70","1554604500 79","1554604800 72","1554605100 72","1554605400 72","1554605700 72","1554606000 72","1554606300 72","1554606600 71","1554606900 72","1554607200 72","1554607500 72","1554607800 72","1554608100 72","1554608400 72","1554608700 72","1554609000 72","1554609300 72","1554609600 72","1554609900 72","1554610200 72","1554610500 72","1554610800 72","1554611100 71","1554611400 72","1554611700 72","1554612000 72","1554612300 72","1554612600 72","1554612900 72","1554613200 72","1554613500 72","1554613800 72","1554614100 72","1554614400 72","1554614700 72","1554615000 72","1554615300 72","1554615600 72","1554615900 72","1554616200 72","1554616500 72","1554616800 72","1554617100 72","1554617400 72","1554617700 72","1554618000 72","1554618300 72","1554618600 72","1554618900 72","1554619200 72","1554619500 72","1554619800 72","1554620100 72","1554620400 72","1554620700 72","1554621000 72","1554621300 72","1554621600 72","1554621900 72","1554622200 72","1554622800 72","1554623100 72","1554623400 72","1554623700 72","1554624000 72","1554624300 72","1554624600 72","1554624900 72","1554625200 72","1554625500 72","1554625800 71","1554626100 72","1554626400 72","1554626700 72","1554627000 72","1554627300 72","1554627600 72","1554627900 72","1554628200 72","1554628500 72","1554628800 72","1554629100 72","1554658800 75","1554659100 68","1554659400 68","1554659700 67","1554660000 68","1554660300 68","1554660600 68","1554660900 68","1554661200 68","1554661500 68","1554661800 68","1554662100 68","1554662400 68","1554662700 75","1554663000 75","1554663300 75","1554663600 75","1554663900 75","1554664200 75","1554664500 75","1554664800 72","1554665100 75","1554665400 75","1554665700 75","1554666000 75","1554666300 75","1554666600 75","1554666900 75","1554667200 75","1554667500 75","1554667800 75","1554668100 75","1554668400 75","1554668700 75","1554669000 75","1554669300 75","1554669600 75","1554669900 75","1554670200 75","1554670500 75","1554670800 75","1554671100 75","1554671400 75","1554671700 75","1554672000 75","1554672300 75","1554672600 74","1554672900 75","1554673200 75","1554673500 75","1554673800 75","1554674100 75","1554674400 75","1554674700 75","1554675000 75","1554675300 75","1554675600 75","1554675900 75","1554676200 75","1554676500 75","1554676800 75","1554677100 75","1554677400 75","1554677700 75","1554678000 75","1554678300 75","1554678600 75","1554678900 75","1554679200 75","1554679500 75","1554679800 75","1554680100 75","1554680400 75","1554680700 75","1554681000 75","1554681300 75","1554681600 75","1554681900 75","1554682200 75","1554682500 75","1554682800 75","1554683100 75","1554683400 75","1554683700 75","1554684000 75","1554684300 75","1554684600 75","1554684900 75","1554685200 72","1554685500 75","1554685800 75","1554686100 75","1554686400 75","1554686700 75","1554687000 75","1554687300 75","1554687600 75","1554687900 75","1554688200 75","1554688500 75","1554688800 75","1554689100 75","1554689400 75","1554689700 74","1554690000 75","1554690300 75","1554690600 75","1554690900 75","1554691200 75","1554691500 75","1554691800 75","1554692100 75","1554692400 75","1554692700 75","1554693000 75","1554693300 75","1554693600 75","1554693900 75","1554694200 75","1554694500 75","1554694800 75","1554695100 75","1554695400 75","1554695700 75","1554696000 75","1554696300 75","1554696600 75","1554696900 75","1554697200 75","1554697500 75","1554697800 75","1554698100 75","1554698400 75","1554698700 75","1554699000 75","1554699300 75","1554699600 75","1554699900 75","1554700200 75","1554700500 75","1554700800 75","1554701100 75","1554701400 75","1554701700 75","1554702000 75","1554702300 75","1554702600 75","1554702900 75","1554703200 75","1554703500 75","1554703800 75","1554704100 75","1554704400 75","1554704700 75","1554705000 75","1554705300 75","1554705600 75","1554705900 75","1554706200 75","1554706500 75","1554706800 72","1554707100 75","1554707400 75","1554707700 75","1554708000 75","1554708300 75","1554708600 75","1554709200 75","1554709500 75","1554709800 75","1554710100 75","1554710400 75","1554710700 75","1554711000 75","1554711300 75","1554711600 75","1554711900 75","1554712200 75","1554712500 75","1554712800 75","1554713100 75","1554713400 75","1554713700 75","1554714000 75","1554714300 75","1554714600 75","1554714900 75","1554715200 75","1554715500 75","1554715800 75","1554716100 75","1554716400 75","1554716700 75","1554717000 75","1554717300 75","1554717600 75","1554717900 75","1554718200 75","1554718500 75","1554718800 75","1554719100 75","1554719400 75","1554719700 75","1554720000 75","1554720300 75","1554720600 75","1554720900 75","1554721200 75","1554721500 75","1554721800 75","1554722100 75","1554722400 75","1554722700 75","1554723000 75","1554723300 75","1554723600 75","1554723900 75","1554724200 75","1554724500 68","1554724800 75","1554725100 75","1554725400 75","1554725700 75","1554726000 72","1554726300 75","1554726600 75","1554726900 75","1554727200 75","1554727500 75","1554727800 75","1554728100 75","1554728400 75","1554728700 75","1554729000 75","1554729300 75","1554729600 75","1554729900 75","1554730200 75","1554730500 75","1554730800 75","1554731100 75","1554731400 75","1554731700 75","1554732000 75","1554732300 75","1554732600 75","1554732900 75","1554733200 75","1554733500 75","1554733800 75","1554734100 75","1554734400 75","1554734700 75","1554735000 74","1554735300 75","1554735600 75","1554735900 75","1554736200 75","1554736500 75","1554736800 75","1554737100 75","1554737400 74","1554737700 75","1554738000 75","1554738300 75","1554738600 75","1554738900 75","1554739200 74","1554739500 75","1554739800 75","1554740100 75","1554740400 75","1554740700 75","1554741000 75","1554741300 75","1554741600 75","1554741900 75","1554742200 75","1554742500 72","1554742800 75","1554743100 75","1554743400 75","1554743700 75","1554744000 75","1554744300 75","1554744600 75","1554744900 75","1554745200 75","1554745500 75","1554745800 75","1554746100 75","1554746400 75","1554746700 75","1554747000 75","1554747300 75","1554747600 75","1554747900 75","1554748200 75","1554748500 75","1554748800 75","1554749100 75","1554749400 75","1554749700 75","1554750000 75","1554750300 75","1554750600 75","1554750900 75","1554751200 75","1554751500 75","1554751800 75","1554752100 75","1554752400 75","1554752700 75","1554753000 75","1554753300 75","1554753600 75","1554753900 75","1554754200 75","1554754500 74","1554754800 75","1554755100 75","1554755400 75","1554755700 75","1554756000 75","1554756300 75","1554756600 75","1554756900 75","1554757200 75","1554757500 75","1554757800 75","1554758100 75","1554758400 75","1554758700 75","1554759000 75","1554759300 75","1554759600 75","1554759900 75","1554760200 75","1554760500 75","1554760800 75","1554761100 75","1554761400 75","1554761700 75","1554762000 75","1554762300 75","1554762600 75","1554762900 75","1554763200 75","1554763500 75","1554763800 75","1554764100 75","1554764400 75","1554764700 75","1554765000 75","1554765300 75","1554765600 75","1554765900 75","1554766200 75","1554766500 75","1554766800 75","1554767100 75","1554767400 74","1554767700 75","1554768000 75","1554768300 75","1554768600 75","1554768900 75","1554769200 75","1554769500 75","1554769800 75","1554770100 75","1554770400 75","1554770700 75","1554771000 75","1554771300 75","1554771600 75","1554771900 75","1554772200 75","1554772500 75","1554772800 75","1554773100 75","1554773400 75","1554773700 75","1554774000 75","1554774300 75","1554774600 75","1554774900 75","1554775200 75","1554775500 75","1554775800 75","1554776100 75","1554776400 75","1554776700 75","1554777000 75","1554777300 75","1554777600 75","1554777900 75","1554778200 75","1554778500 75","1554778800 75","1554779100 75","1554779400 75","1554779700 75","1554780000 75","1554780300 75","1554780600 75","1554780900 75","1554781200 75","1554781500 75","1554781800 75","1554782100 75","1554782400 75","1554782700 75","1554783000 75","1554783300 75","1554783600 75","1554783900 75","1554784200 75","1554784500 75","1554784800 75","1554785100 75","1554785400 75","1554785700 75","1554786000 75","1554786300 75","1554786600 75","1554786900 75","1554787200 75","1554787500 75","1554787800 75","1554788100 75","1554788400 75","1554788700 74","1554789000 75","1554789300 75","1554789600 75","1554789900 75","1554790200 75","1554790500 75","1554790800 75","1554791100 75","1554791400 75","1554791700 75","1554792000 75","1554792300 75","1554792600 75","1554792900 75","1554793200 75","1554793500 75","1554793800 75","1554794100 75","1554794400 75","1554794700 75","1554795000 75","1554795600 75","1554795900 75","1554796200 75","1554796500 75","1554796800 75","1554797100 75","1554797400 75","1554797700 75","1554798000 75","1554798300 75","1554798600 75","1554798900 75","1554799200 75","1554799500 75","1554799800 75","1554800100 75","1554800400 75","1554800700 75","1554801000 75","1554801300 75","1554801600 75","1554801900 75","1554802200 75","1554802500 75","1554802800 75","1554803100 75","1554803400 75","1554803700 75","1554804000 75","1554804300 75","1554804600 75","1554804900 75","1554805200 75","1554805500 75","1554805800 75","1554806100 75","1554806400 75","1554806700 75","1554807000 75","1554807300 75","1554807600 75","1554807900 72","1554808200 75","1554808500 75","1554808800 75","1554809100 75","1554809400 75","1554809700 75","1554810000 75","1554810300 75","1554810600 75","1554810900 75","1554811200 75","1554811500 75","1554811800 75","1554812100 75","1554812400 75","1554812700 75","1554813000 75","1554813300 75","1554813600 75","1554813900 75","1554814200 75","1554814500 75","1554814800 75","1554815100 75","1554815400 75","1554815700 75","1554816000 75","1554816300 75","1554816600 75","1554816900 75","1554817200 75","1554817500 75","1554817800 75","1554818100 75","1554818400 75","1554818700 75","1554819000 75","1554819300 75","1554819600 75","1554819900 75","1554820200 75","1554820500 75","1554820800 75","1554821100 75","1554821400 75","1554821700 75","1554822000 75","1554822300 75","1554822600 75","1554822900 75","1554823200 75","1554823500 75","1554823800 74","1554824100 75","1554824400 75","1554824700 75","1554825000 75","1554825300 75","1554825600 75","1554825900 75","1554826200 75","1554826500 75","1554826800 75","1554827100 75","1554827400 75","1554827700 75","1554828000 75","1554828300 74","1554828600 75","1554828900 75","1554829200 75","1554829500 75","1554829800 75","1554830100 75","1554830400 75","1554830700 75","1554831000 75","1554831300 75","1554831600 75","1554831900 75","1554832200 75","1554832500 75","1554832800 75","1554833100 75","1554833400 75","1554833700 75","1554834000 75","1554834300 75","1554834600 75","1554834900 75","1554835200 75","1554835500 75","1554835800 75","1554836100 75","1554836400 75","1554836700 75","1554837000 75","1554837300 75","1554837600 75","1554837900 75","1554838200 75","1554838500 75","1554838800 75","1554839100 75","1554839400 75","1554839700 75","1554840000 75","1554840300 75","1554840600 75","1554840900 75","1554841200 75","1554841500 75","1554841800 75","1554842100 75","1554842400 75","1554842700 75","1554843000 75","1554843300 75","1554843600 75","1554843900 75","1554844200 75","1554844500 75","1554844800 75","1554845100 75","1554845400 75","1554845700 75","1554846000 75","1554846300 75","1554846600 75","1554846900 75","1554847200 75","1554847500 75","1554847800 75","1554848100 75","1554848400 75","1554848700 75","1554849000 75","1554849300 75","1554849600 75","1554849900 75","1554850200 75","1554850500 75","1554850800 75","1554851100 74","1554851400 75","1554851700 75","1554852000 75","1554852300 75","1554852600 75","1554852900 75","1554853200 75","1554853500 75","1554853800 75","1554854100 75","1554854400 75","1554854700 75","1554855000 75","1554855300 75","1554855600 75","1554855900 75","1554856200 75","1554856500 75","1554856800 75","1554857100 75","1554857400 75","1554857700 75","1554858000 75","1554858300 75","1554858600 75","1554858900 75","1554859200 75","1554859500 75","1554859800 75","1554860100 75","1554860400 75","1554860700 75","1554861000 75","1554861300 75","1554861600 75","1554861900 75","1554862200 75","1554862500 75","1554862800 75","1554863100 75","1554863400 75","1554863700 74","1554864000 75","1554864300 75","1554864600 75","1554864900 75","1554865200 75","1554865500 75","1554865800 75","1554866100 75","1554866400 75","1554866700 75","1554867000 75","1554867300 75","1554867600 75","1554867900 75","1554868200 75","1554868500 75","1554868800 75","1554869100 75","1554869400 75","1554869700 75","1554870000 75","1554870300 75","1554870600 75","1554870900 75","1554871200 74","1554871500 75","1554871800 75","1554872100 75","1554872400 75","1554872700 75","1554873000 75","1554873300 75","1554873600 75","1554873900 75","1554874200 75","1554874500 75","1554874800 75","1554875100 75","1554875400 75","1554875700 75","1554876000 75","1554876300 75","1554876600 75","1554876900 75","1554877200 74","1554877500 75","1554877800 75","1554878100 75","1554878400 75","1554878700 75","1554879000 75","1554879300 75","1554879600 75","1554879900 75","1554880200 75","1554880500 75","1554880800 75","1554881100 75","1554881400 75","1554882000 75","1554882300 75","1554882600 75","1554882900 75","1554883200 75","1554883500 75","1554883800 75","1554884100 75","1554884400 75","1554884700 75","1554885000 75","1554885300 75","1554885600 75","1554885900 75","1554886200 75","1554886500 75","1554886800 75","1554887100 75","1554887400 75","1554887700 75","1554888000 75","1554888300 75","1554888600 75","1554888900 75","1554889200 75","1554889500 75","1554889800 75","1554890100 76","1554890400 75","1554890700 75","1554891000 75","1554891300 75","1554891600 75","1554891900 75","1554892200 75","1554892500 74","1554892800 75","1554893100 75","1554893400 75","1554893700 75","1554894000 75","1554894300 75","1554894600 75","1554894900 75","1554895200 75","1554895500 75","1554895800 75","1554896100 75","1554896400 75","1554896700 75","1554897000 75","1554897300 75","1554897600 75","1554897900 75","1554898200 75","1554898500 75","1554898800 75","1554899100 75","1554899400 75","1554899700 75","1554900000 75","1554900300 75","1554900600 75","1554900900 75","1554901200 75","1554901500 75","1554901800 75","1554902100 75","1554902400 75","1554902700 75","1554903000 75","1554903300 75","1554903600 75","1554903900 75","1554904200 75","1554904500 75","1554904800 75","1554905100 75","1554905400 75","1554905700 75","1554906000 75","1554906300 75","1554906600 75","1554906900 75","1554907200 75","1554907500 75","1554907800 75","1554908100 75","1554908400 75","1554908700 75","1554909000 75","1554909300 75","1554909600 75","1554909900 75","1554910200 75","1554910500 75","1554910800 75","1554911100 75","1554911400 75","1554911700 75","1554912000 75","1554912300 75","1554912600 75","1554912900 72","1554913200 75","1554913500 75","1554913800 75","1554914100 75","1554914400 75","1554914700 75","1554915000 74","1554915300 75","1554915600 75","1554915900 75","1554916200 75","1554916500 75","1554916800 75","1554917100 75","1554917400 75","1554917700 75","1554918000 75","1554918300 72","1554918600 75","1554918900 75","1554919200 75","1554919500 75","1554919800 75","1554920100 75","1554920400 75","1554920700 75","1554921000 75","1554921300 75","1554921600 75","1554921900 75","1554922200 75","1554922500 75","1554922800 75","1554923100 75","1554923400 75","1554923700 75","1554924000 75","1554924300 75","1554924600 75","1554924900 75","1554925200 75","1554925500 75","1554925800 75","1554926100 75","1554926400 75","1554926700 75","1554927000 75","1554927300 75","1554927600 75","1554927900 75","1554928200 75","1554928500 75","1554928800 80","1554929100 75","1554929400 75","1554929700 75","1554930000 75","1554930300 75","1554930600 75","1554930900 75","1554931200 75","1554931500 75","1554931800 75","1554932100 75","1554932400 75","1554932700 75","1554933000 75","1554933300 75","1554933600 75","1554933900 75","1554934200 75","1554934500 75","1554934800 75","1554935100 75","1554935400 75","1554935700 75","1554936000 74","1554936300 75","1554936600 75","1554936900 75","1554937200 75","1554937500 75","1554937800 75","1554938100 75","1554938400 75","1554938700 75","1554939000 75","1554939300 74","1554939600 75","1554939900 75","1554940200 74","1554940500 75","1554940800 75","1554941100 74","1554941400 75","1554941700 75","1554942000 75","1554942300 75","1554942600 75","1554942900 74","1554943200 75","1554943500 75","1554943800 75","1554944100 75","1554944400 75","1554944700 75","1554945000 75","1554945300 75","1554945600 75","1554945900 75","1554946200 75","1554946500 75","1554946800 75","1554947100 75","1554947400 75","1554947700 75","1554948000 75","1554948300 75","1554948600 75","1554948900 75","1554949200 75","1554949500 75","1554949800 75","1554950100 75","1554950400 75","1554950700 75","1554951000 75","1554951300 75","1554951600 75","1554951900 75","1554952200 75","1554952500 75","1554952800 75","1554953100 75","1554953400 75","1554953700 75","1554954000 75","1554954300 75","1554954600 75","1554954900 75","1554955200 75","1554955500 74","1554955800 75","1554956100 75","1554956400 75","1554956700 75","1554957000 75","1554957300 75","1554957600 75","1554957900 75","1554958200 75","1554958500 75","1554958800 75","1554959100 75","1554959400 75","1554959700 75","1554960000 75","1554960300 75","1554960600 75","1554960900 75","1554961200 75","1554961500 75","1554961800 75","1554962100 75","1554962400 75","1554962700 74","1554963000 75","1554963300 75","1554963600 75","1554963900 75","1554964200 75","1554964500 75","1554964800 75","1554965100 75","1554965400 75","1554965700 75","1554966000 75","1554966300 75","1554966600 75","1554966900 75","1554967200 75","1554967500 75","1554967800 75","1554968400 75","1554968700 75","1554969000 75","1554969300 75","1554969600 75","1554969900 75","1554970200 75","1554970500 75","1554970800 75","1554971100 75","1554971400 75","1554971700 75","1554972000 74","1554972300 75","1554972600 75","1554972900 75","1554973200 75","1554973500 75","1554973800 75","1554974100 75","1554974400 75","1554974700 75","1554975000 75","1554975300 75","1554975600 75","1554975900 75","1554976200 75","1554976500 75","1554976800 75","1554977100 75","1554977400 75","1554977700 75","1554978000 75","1554978300 75","1554978600 75","1554978900 75","1554979200 75","1554979500 75","1554979800 75","1554980100 74","1554980400 75","1554980700 75","1554981000 75","1554981300 75","1554981600 75","1554981900 75","1554982200 75","1554982500 75","1554982800 75","1554983100 75","1554983400 75","1554983700 75","1554984000 75","1554984300 74","1554984600 75","1554984900 75","1554985200 75","1554985500 75","1554985800 75","1554986100 75","1554986400 75","1554986700 75","1554987000 75","1554987300 75","1554987600 75","1554987900 75","1554988200 75","1554988500 75","1554988800 75","1554989100 75","1554989400 75","1554989700 75","1554990000 75","1554990300 75","1554990600 75","1554990900 75","1554991200 75","1554991500 75","1554991800 75","1554992100 75","1554992400 75","1554992700 75","1554993000 75","1554993300 74","1554993600 75","1554993900 75","1554994200 75","1554994500 75","1554994800 75","1554995100 75","1554995400 75","1554995700 75","1554996000 75","1554996300 75","1554996600 75","1554996900 75","1554997200 75","1554997500 75","1554997800 75","1554998100 75","1554998400 75","1554998700 75","1554999000 75","1554999300 75","1554999600 75","1554999900 75","1555000200 75","1555000500 75","1555000800 75","1555001100 75","1555001400 74","1555001700 75","1555002000 75","1555002300 75","1555002600 75","1555002900 75","1555003200 75","1555003500 75","1555003800 75","1555004100 75","1555004400 75","1555004700 75","1555005000 75","1555005300 75","1555005600 75","1555005900 75","1555006200 75","1555006500 75","1555006800 75","1555007100 75","1555007400 75","1555007700 75","1555008000 75","1555008300 75","1555008600 74","1555008900 75","1555009200 75","1555009500 75","1555009800 75","1555010100 75","1555010400 72","1555010700 75","1555011000 75","1555011300 75","1555011600 75","1555011900 75","1555012200 75","1555012500 75","1555012800 75","1555013100 75","1555013400 75","1555013700 75","1555014000 75","1555014300 75","1555014600 75","1555014900 75","1555015200 75","1555015500 75","1555015800 75","1555016100 75","1555016400 75","1555016700 75","1555017000 75","1555017300 75","1555017600 75","1555017900 75","1555018200 75","1555018500 75","1555018800 75","1555019100 75","1555019400 75","1555019700 75","1555020000 75","1555020300 75","1555020600 75","1555020900 75","1555021200 75","1555021500 75","1555021800 75","1555022100 75","1555022400 75","1555022700 75","1555023000 75","1555023300 75","1555023600 75","1555023900 75","1555024200 75","1555024500 75","1555024800 75","1555025100 75","1555025400 75","1555025700 75","1555026000 75","1555026300 75","1555026600 75","1555026900 75","1555027200 75","1555027500 75","1555027800 75","1555028100 75","1555028400 75","1555028700 75","1555029000 74","1555029300 75","1555029600 75","1555029900 75","1555030200 75","1555030500 75","1555030800 75","1555031100 75","1555031400 75","1555031700 75","1555032000 75","1555032300 75","1555032600 75","1555032900 75","1555033200 75","1555033500 75","1555033800 75","1555034100 75","1555034400 75","1555034700 75","1555035000 75","1555035300 74","1555035600 75","1555035900 75","1555036200 75","1555036500 75","1555036800 75","1555037100 75","1555037400 75","1555037700 75","1555038000 75","1555038300 75","1555038600 75","1555038900 75","1555039200 75","1555039500 75","1555039800 75","1555040100 75","1555040400 75","1555040700 75","1555041000 75","1555041300 75","1555041600 75","1555041900 75","1555042200 75","1555042500 75","1555042800 75","1555043100 74","1555043400 75","1555043700 75","1555044000 75","1555044300 75","1555044600 75","1555044900 75","1555045200 75","1555045500 75","1555045800 75","1555046100 75","1555046400 75","1555046700 75","1555047000 75","1555047300 74","1555047600 75","1555047900 75","1555048200 75","1555048500 75","1555048800 75","1555049100 75","1555049400 75","1555049700 75","1555050000 75","1555050300 75","1555050600 75","1555050900 75","1555051200 75","1555051500 75","1555051800 75","1555052100 75","1555052400 75","1555052700 75","1555053000 75","1555053300 75","1555053600 75","1555053900 75","1555054200 75","1555054800 75","1555055100 75","1555055400 75","1555055700 75","1555056000 75","1555056300 75","1555056600 75","1555056900 75","1555057200 75","1555057500 75","1555057800 75","1555058100 75","1555058400 75","1555058700 75","1555059000 75","1555059300 74","1555059600 75","1555059900 75","1555060200 75","1555060500 75","1555060800 75","1555061100 75","1555061400 75","1555061700 75","1555062000 75","1555062300 75","1555062600 75","1555062900 75","1555063200 74","1555063500 75","1555063800 75","1555064100 75","1555064400 75","1555064700 75","1555065000 75","1555065300 75","1555065600 75","1555065900 75","1555066200 75","1555066500 75","1555066800 75","1555067100 75","1555067400 75","1555067700 75","1555068000 75","1555068300 75","1555068600 71","1555068900 75","1555069200 75","1555069500 75","1555069800 75","1555070100 75","1555070400 75","1555070700 75","1555071000 75","1555071300 75","1555071600 75","1555071900 75","1555072200 75","1555072500 75","1555072800 75","1555073100 75","1555073400 75","1555073700 75","1555074000 75","1555074300 80","1555074600 75","1555074900 75","1555075200 75","1555075500 75","1555075800 75","1555076100 75","1555076400 75","1555076700 75","1555077000 75","1555077300 75","1555077600 75","1555077900 75","1555078200 75","1555078500 75","1555078800 75","1555079100 75","1555079400 75","1555079700 75","1555080000 75","1555080300 75","1555080600 75","1555080900 75","1555081200 75","1555081500 75","1555081800 75","1555082100 75","1555082400 75","1555082700 75","1555083000 75","1555083300 75","1555083600 75","1555083900 75","1555084200 75","1555084500 75","1555084800 75","1555085100 74","1555085400 75","1555085700 75","1555086000 75","1555086300 75","1555086600 75","1555086900 75","1555087200 75","1555087500 75","1555087800 75","1555088100 75","1555088400 75","1555088700 75","1555089000 75","1555089300 75","1555089600 75","1555089900 74","1555090200 75","1555090500 75","1555090800 75","1555091100 75","1555091400 75","1555091700 75","1555092000 75","1555092300 75","1555092600 75","1555092900 75","1555093200 75","1555093500 75","1555093800 75","1555094100 75","1555094400 75","1555094700 75","1555095000 75","1555095300 75","1555095600 75","1555095900 75","1555096200 75","1555096500 75","1555096800 72","1555097100 75","1555097400 75","1555097700 75","1555098000 75","1555098300 75","1555098600 75","1555098900 75","1555099200 75","1555099500 75","1555099800 75","1555100100 75","1555100400 75","1555100700 75","1555101000 75","1555101300 75","1555101600 75","1555101900 75","1555102200 75","1555102500 75","1555102800 75","1555103100 75","1555103400 75","1555103700 75","1555104000 75","1555104300 75","1555104600 75","1555104900 75","1555105200 75","1555105500 75","1555105800 75","1555106100 74","1555106400 75","1555106700 75","1555107000 75","1555107300 75","1555107600 75","1555107900 75","1555108200 75","1555108500 75","1555108800 75","1555109100 75","1555109400 75","1555109700 75","1555110000 75","1555110300 75","1555110600 75","1555110900 75","1555111200 75","1555111500 75","1555111800 75","1555112100 75","1555112400 75","1555112700 75","1555113000 75","1555113300 75","1555113600 75","1555113900 75","1555114200 75","1555114500 75","1555114800 75","1555115100 75","1555115400 75","1555115700 75","1555116000 75","1555116300 75","1555116600 75","1555116900 75","1555117200 75","1555117500 75","1555117800 75","1555118100 75","1555118400 75","1555118700 75","1555119000 75","1555119300 75","1555119600 75","1555119900 75","1555120200 75","1555120500 75","1555120800 75","1555121100 75","1555121400 75","1555121700 75","1555122000 75","1555122300 75","1555122600 75","1555122900 75","1555123200 75","1555123500 74","1555123800 75","1555124100 75","1555124400 75","1555124700 75","1555125000 75","1555125300 75","1555125600 75","1555125900 75","1555126200 75","1555126500 75","1555126800 75","1555127100 75","1555127400 75","1555127700 75","1555128000 75","1555128300 75","1555128600 75","1555128900 75","1555129200 75","1555129500 75","1555129800 75","1555130100 75","1555130400 75","1555130700 75","1555131000 75","1555131300 75","1555131600 75","1555131900 75","1555132200 75","1555132500 72","1555132800 75","1555133100 75","1555133400 75","1555133700 75","1555134000 75","1555134300 75","1555134600 75","1555134900 75","1555135200 75","1555135500 75","1555135800 75","1555136100 75","1555136400 75","1555136700 75","1555137000 75","1555137300 75","1555137600 75","1555137900 75","1555138200 75","1555138500 75","1555138800 75","1555139100 75","1555139400 75","1555139700 75","1555140000 75","1555140300 75","1555140600 75","1555141200 75","1555141500 75","1555141800 75","1555142100 75","1555142400 75","1555142700 75","1555143000 75","1555143300 75","1555143600 80","1555143900 75","1555144200 75","1555144500 75","1555144800 75","1555145100 75","1555145400 75","1555145700 75","1555146000 75","1555146300 74","1555146600 75","1555146900 75","1555147200 75","1555147500 75","1555147800 75","1555148100 75","1555148400 75","1555148700 75","1555149000 75","1555149300 75","1555149600 75","1555149900 75","1555150200 75","1555150500 75","1555150800 75","1555151100 75","1555151400 75","1555151700 75","1555152000 75","1555152300 75","1555152600 75","1555152900 75","1555153200 75","1555153500 75","1555153800 75","1555154100 75","1555154400 75","1555154700 75","1555155000 75","1555155300 75","1555155600 75","1555155900 75","1555156200 75","1555156500 75","1555156800 75","1555157100 75","1555157400 75","1555157700 75","1555158000 75","1555158300 75","1555158600 75","1555158900 75","1555159200 75","1555159500 75","1555159800 75","1555160100 74","1555160400 75","1555160700 75","1555161000 75","1555161300 75","1555161600 75","1555161900 75","1555162200 75","1555162500 75","1555162800 75","1555163100 75","1555163400 75","1555163700 75","1555164000 75","1555164300 75","1555164600 75","1555164900 75","1555165200 75","1555165500 75","1555165800 75","1555166100 75","1555166400 74","1555166700 75","1555167000 75","1555167300 75","1555167600 75","1555167900 75","1555168200 75","1555168500 75","1555168800 75","1555169100 75","1555169400 75","1555169700 75","1555170000 75","1555170300 75","1555170600 75","1555170900 75","1555171200 75","1555171500 75","1555171800 75","1555172100 75","1555172400 75","1555172700 75","1555173000 75","1555173300 75","1555173600 75","1555173900 75","1555174200 75","1555174500 75","1555174800 75","1555175100 75","1555175400 75","1555175700 75","1555176000 75","1555176300 75","1555176600 75","1555176900 75","1555177200 75","1555177500 75","1555177800 75","1555178100 75","1555178400 75","1555178700 75","1555179000 75","1555179300 75","1555179600 75","1555179900 75","1555180200 75","1555180500 75","1555180800 75","1555181100 75","1555181400 75","1555181700 75","1555182000 75","1555182300 75","1555182600 75","1555182900 75","1555183200 75","1555183500 75","1555183800 75","1555184100 75","1555184400 75","1555184700 75","1555185000 75","1555185300 75","1555185600 75","1555185900 75","1555186200 75","1555186500 75","1555186800 75","1555187100 75","1555187400 75","1555187700 74","1555188000 75","1555188300 75","1555188600 75","1555188900 75","1555189200 75","1555189500 75","1555189800 72","1555190100 75","1555190400 75","1555190700 75","1555191000 75","1555191300 74","1555191600 75","1555191900 75","1555192200 75","1555192500 75","1555192800 75","1555193100 75","1555193400 75","1555193700 75","1555194000 75","1555194300 75","1555194600 75","1555194900 75","1555195200 75","1555195500 75","1555195800 75","1555196100 75","1555196400 75","1555196700 75","1555197000 75","1555197300 75","1555197600 75","1555197900 75","1555198200 75","1555198500 75","1555198800 75","1555199100 75","1555199400 75","1555199700 72","1555200000 75","1555200300 75","1555200600 75","1555200900 75","1555201200 75","1555201500 75","1555201800 75","1555202100 75","1555202400 75","1555202700 75","1555203000 75","1555203300 75","1555203600 75","1555203900 75","1555204200 75","1555204500 72","1555204800 72","1555205100 72","1555205400 72","1555205700 72","1555206000 72","1555206300 72","1555206600 72","1555206900 72","1555207200 71","1555207500 72","1555207800 72","1555208100 72","1555208400 72","1555208700 72","1555209000 72","1555209300 72","1555209600 72","1555209900 72","1555210200 72","1555210500 72","1555210800 72","1555211100 72","1555211400 72","1555211700 72","1555212000 71","1555212300 72","1555212600 72","1555212900 72","1555213200 72","1555213500 72","1555213800 72","1555214100 72","1555214400 72","1555214700 72","1555215000 72","1555215300 72","1555215600 72","1555215900 72","1555216200 72","1555216500 70","1555216800 72","1555217100 72","1555217400 72","1555217700 72","1555218000 72","1555218300 72","1555218600 72","1555218900 72","1555219200 72","1555219500 71","1555219800 72","1555220100 71","1555220400 72","1555220700 72","1555221000 72","1555221300 72","1555221600 70","1555221900 72","1555222200 72","1555222500 72","1555222800 72","1555223100 72","1555223400 72","1555223700 72","1555224000 72","1555224300 72","1555224600 72","1555224900 72","1555225200 72","1555225500 72","1555225800 72","1555226100 72","1555226400 72","1555226700 72","1555227000 72","1555227600 72","1555227900 72","1555228200 72","1555228500 72","1555228800 72","1555229100 72","1555229400 72","1555229700 72","1555230000 72","1555230300 72","1555230600 71","1555230900 72","1555231200 71","1555231500 72","1555231800 72","1555232100 72","1555232400 72","1555232700 72","1555233000 72","1555233300 72","1555233600 72","1555233900 72","1555234200 72","1555234500 72","1555234800 72","1555235100 72","1555235400 72","1555235700 72","1555236000 72","1555236300 72","1555236600 72","1555236900 72","1555237200 72","1555237500 72","1555237800 72","1555238100 72","1555238400 72","1555238700 72","1555239000 72","1555239300 72","1555239600 72","1555239900 72","1555240200 72","1555240500 72","1555240800 72","1555241100 72","1555241400 72","1555241700 72","1555242000 72","1555242300 72","1555242600 72","1555242900 72","1555243200 72","1555243500 72","1555243800 72","1555244100 72","1555244400 72","1555244700 72","1555245000 67","1555245300 72","1555245600 72","1555245900 72","1555246200 72","1555246500 72","1555246800 72","1555247100 72","1555247400 72","1555247700 72","1555248000 72","1555248300 72","1555248600 72","1555248900 72","1555249200 72","1555249500 72","1555249800 72","1555250100 72","1555250400 72","1555250700 72","1555251000 72","1555251300 72","1555251600 72","1555251900 72","1555252200 72","1555252500 72","1555252800 72","1555253100 72","1555253400 72","1555253700 72","1555254000 72","1555254300 72","1555254600 71","1555254900 72","1555255200 71","1555255500 72","1555255800 72","1555256100 72","1555256400 74","1555256700 74","1555257000 74","1555257300 74","1555257600 75","1555257900 74","1555258200 74","1555258500 74","1555258800 76","1555259100 76","1555259400 76","1555259700 76","1555260000 76","1555260300 76","1555260600 75","1555260900 76","1555261200 76","1555261500 76","1555261800 76","1555262100 76","1555262400 76","1555262700 76","1555263000 76","1555263300 76","1555263600 76","1555263900 76","1555264200 76","1555264500 76","1555264800 75","1555265100 76","1555265400 76","1555265700 78","1555266000 76","1555266300 76","1555266600 76","1555266900 76","1555267200 76","1555267500 76","1555267800 76","1555268100 76","1555268400 76","1555268700 76","1555269000 76","1555269300 76","1555269600 76","1555269900 74","1555270200 75","1555270500 76","1555270800 76","1555271100 76","1555271400 76","1555271700 76","1555272000 75","1555272300 76","1555272600 76","1555272900 76","1555273200 76","1555273500 76","1555273800 76","1555274100 76","1555274400 76","1555274700 76","1555275000 76","1555275300 76","1555275600 75","1555275900 76","1555276200 76","1555276500 76","1555276800 76","1555277100 76","1555277400 76","1555277700 76","1555278000 76","1555278300 76","1555278600 76","1555278900 76","1555279200 76","1555279500 76","1555279800 76","1555280100 76","1555280400 76","1555280700 76","1555281000 76","1555281300 70","1555281600 76","1555281900 74","1555282200 76","1555282500 76","1555282800 76","1555283100 76","1555283400 76","1555283700 76","1555284000 76","1555284300 76","1555284600 76","1555284900 76","1555285200 76","1555285500 76","1555285800 76","1555286100 76","1555286400 76","1555286700 76","1555287000 76","1555287300 76","1555287600 75","1555287900 76","1555288200 76","1555288500 76","1555288800 76","1555289100 76","1555289400 76","1555289700 76","1555290000 76","1555290300 76","1555290600 76","1555290900 76","1555291200 76","1555291500 76","1555291800 76","1555292100 76","1555292400 76","1555292700 76","1555293000 76","1555293300 76","1555293600 76","1555293900 76","1555294200 76","1555294500 76","1555294800 76","1555295100 76","1555295400 74","1555295700 76","1555296000 76","1555296300 76","1555296600 76","1555296900 76","1555297200 76","1555297500 76","1555297800 76","1555298100 74","1555298400 76","1555298700 76","1555299000 76","1555299300 76","1555299600 76","1555299900 75","1555300200 76","1555300500 76","1555300800 76","1555301100 76","1555301400 76","1555301700 76","1555302000 76","1555302300 76","1555302600 76","1555302900 76","1555303200 76","1555303500 76","1555303800 76","1555304100 76","1555304400 76","1555304700 76","1555305000 76","1555305300 76","1555305600 76","1555305900 76","1555306200 76","1555306500 76","1555306800 76","1555307100 76","1555307400 76","1555307700 76","1555308000 76","1555308300 76","1555308600 76","1555308900 76","1555309200 76","1555309500 76","1555309800 76","1555310100 76","1555310400 76","1555310700 76","1555311000 76","1555311300 76","1555311600 76","1555311900 76","1555312200 76","1555312500 76","1555312800 76","1555313100 76","1555313400 75","1555314000 76","1555314300 76","1555314600 76","1555314900 76","1555315200 76","1555315500 76","1555315800 76","1555316100 76","1555316400 76","1555316700 76","1555317000 76","1555317300 76","1555317600 76","1555317900 76","1555318200 76","1555318500 76","1555318800 76","1555319100 76","1555319400 76","1555319700 76","1555320000 76","1555320300 75","1555320600 76","1555320900 76","1555321200 76","1555321500 76","1555321800 76","1555322100 76","1555322400 76","1555322700 76","1555323000 76","1555323300 76","1555323600 76","1555323900 76","1555324200 76","1555324500 76","1555324800 76","1555325100 76","1555325400 76","1555325700 76","1555326000 76","1555326300 76","1555326600 76","1555326900 76","1555327200 76","1555327500 76","1555327800 76","1555328100 76","1555328400 76","1555328700 76","1555329000 76","1555329300 75","1555329600 74","1555329900 76","1555330200 76","1555330500 76","1555330800 76","1555331100 76","1555331400 76","1555331700 76","1555332000 70","1555332300 76","1555332600 76","1555332900 76","1555333200 76","1555333500 76","1555333800 76","1555334100 76","1555334400 75","1555334700 76","1555335000 76","1555335300 76","1555335600 76","1555335900 76","1555336200 76","1555336500 76","1555336800 76","1555337100 76","1555337400 76","1555337700 76","1555338000 76","1555338300 76","1555338600 76","1555338900 76","1555339200 76","1555339500 70","1555339800 76","1555340100 76","1555340400 76","1555340700 76","1555341000 76","1555341300 76","1555341600 76","1555341900 76","1555342200 76","1555342500 76","1555342800 76","1555343100 76","1555343400 76","1555343700 76","1555344000 76","1555344300 76","1555344600 75","1555344900 76","1555345200 76","1555345500 76","1555345800 76","1555346100 76","1555346400 76","1555346700 76","1555347000 76","1555347300 76","1555347600 76","1555347900 76","1555348200 75","1555348500 76","1555348800 76","1555349100 76","1555349400 76","1555349700 76","1555350000 76","1555350300 76","1555350600 76","1555350900 76","1555351200 76","1555351500 76","1555351800 76","1555352100 76","1555352400 76","1555352700 76","1555353000 74","1555353300 76","1555353600 76","1555353900 76","1555354200 76","1555354500 76","1555354800 76","1555355100 76","1555355400 76","1555355700 76","1555356000 76","1555356300 76","1555356600 75","1555356900 76","1555357200 76","1555357500 76","1555357800 76","1555358100 76","1555358400 76","1555358700 76","1555359000 76","1555359300 76","1555359600 76","1555359900 76","1555360200 76","1555360500 76","1555360800 76","1555361100 76","1555361400 76","1555361700 76","1555362000 76","1555362300 76","1555362600 76","1555362900 76","1555363200 76","1555363500 76","1555363800 76","1555364100 76","1555364400 76","1555364700 76","1555365000 76","1555365300 76","1555365600 76","1555365900 76","1555366200 76","1555366500 76","1555366800 75","1555367100 76","1555367400 76","1555367700 76","1555368000 76","1555368300 76","1555368600 76","1555368900 76","1555369200 76","1555369500 76","1555369800 32","1555370100 76","1555370400 74","1555370700 76","1555371000 76","1555371300 76","1555371600 76","1555371900 76","1555372200 76","1555372500 76","1555372800 76","1555373100 76","1555373400 76","1555373700 75","1555374000 76","1555374300 76","1555374600 76","1555374900 76","1555375200 76","1555375500 76","1555375800 76","1555376100 76","1555376400 76","1555376700 76","1555377000 76","1555377300 76","1555377600 76","1555377900 76","1555378200 76","1555378500 76","1555378800 76","1555379100 76","1555379400 76","1555379700 75","1555380000 76","1555380300 76","1555380600 76","1555380900 76","1555381200 76","1555381500 76","1555381800 75","1555382100 76","1555382400 76","1555382700 76","1555383000 76","1555383300 76","1555383600 76","1555383900 76","1555384200 76","1555384500 76","1555384800 76","1555385100 76","1555385400 76","1555385700 76","1555386000 76","1555386300 76","1555386600 76","1555386900 76","1555387200 76","1555387500 76","1555387800 76","1555388100 76","1555388400 76","1555388700 76","1555389000 76","1555389300 76","1555389600 76","1555389900 76","1555390200 76","1555390500 76","1555390800 76","1555391100 76","1555391400 76","1555391700 76","1555392000 76","1555392300 76","1555392600 76","1555392900 76","1555393200 76","1555393500 76","1555393800 76","1555394100 76","1555394400 76","1555394700 76","1555395000 76","1555395300 76","1555395600 76","1555395900 76","1555396200 76","1555396500 76","1555396800 76","1555397100 76","1555397400 76","1555397700 76","1555398000 76","1555398300 76","1555398600 76","1555398900 76","1555399200 75","1555399500 76","1555399800 76","1555400400 76","1555400700 75","1555401000 76","1555401300 76","1555401600 76","1555401900 76","1555402200 76","1555402500 76","1555402800 76","1555403100 76","1555403400 76","1555403700 76","1555404000 76","1555404300 76","1555404600 76","1555404900 76","1555405200 76","1555405500 74","1555405800 76","1555406100 76","1555406400 76","1555406700 76","1555407000 76","1555407300 76","1555407600 76","1555407900 76","1555408200 76","1555408500 76","1555408800 74","1555409100 76","1555409400 76","1555409700 76","1555410000 76","1555410300 76","1555410600 76","1555410900 76","1555411200 75","1555411500 76","1555411800 75","1555412100 76","1555412400 76","1555412700 76","1555413000 76","1555413300 76","1555413600 76","1555413900 76","1555414200 76","1555414500 76","1555414800 75","1555415100 75","1555415400 76","1555415700 76","1555416000 76","1555416300 76","1555416600 76","1555416900 76","1555417200 76","1555417500 76","1555417800 76","1555418100 76","1555418400 76","1555418700 76","1555419000 76","1555419300 76","1555419600 76","1555419900 76","1555420200 76","1555420500 76","1555420800 76","1555421100 76","1555421400 76","1555421700 76","1555422000 75","1555422300 76","1555422600 76","1555422900 76","1555423200 76","1555423500 75","1555423800 76","1555424100 76","1555424400 76","1555424700 76","1555425000 76","1555425300 76","1555425600 76","1555425900 76","1555426200 76","1555426500 76","1555426800 76","1555427100 74","1555427400 76","1555427700 76","1555428000 76","1555428300 76","1555428600 76","1555428900 76","1555429200 76","1555429500 76","1555429800 76","1555430100 76","1555430400 75","1555430700 76","1555431000 76","1555431300 76","1555431600 76","1555431900 76","1555432200 76","1555432500 76","1555432800 76","1555433100 75","1555433400 76","1555433700 76","1555434000 70","1555434300 76","1555434600 76","1555434900 76","1555435200 76","1555435500 76","1555435800 76","1555436100 76","1555436400 75","1555436700 76","1555437000 76","1555437300 76","1555437600 76","1555437900 76","1555438200 76","1555438500 75","1555438800 76","1555439100 76","1555439400 76","1555439700 76","1555440000 76","1555440300 75","1555440600 75","1555440900 76","1555441200 76","1555441500 76","1555441800 76","1555442100 76","1555442400 76","1555442700 76","1555443000 76","1555443300 76","1555443600 75","1555443900 76","1555444200 74","1555444500 76","1555444800 76","1555445100 76","1555445400 76","1555445700 76","1555446000 76","1555446300 75","1555446600 76","1555446900 76","1555447200 75","1555447500 76","1555447800 76","1555448100 76","1555448400 75","1555448700 76","1555449000 76","1555449300 76","1555449600 75","1555449900 76","1555450200 76","1555450500 76","1555450800 76","1555451100 76","1555451400 76","1555451700 76","1555452000 75","1555452300 76","1555452600 76","1555452900 76","1555453200 76","1555453500 76","1555453800 76","1555454100 76","1555454400 75","1555454700 76","1555455000 75","1555455300 76","1555455600 76","1555455900 75","1555456200 76","1555456500 76","1555456800 76","1555457100 76","1555457400 76","1555457700 75","1555458000 75","1555458300 75","1555458600 76","1555458900 75","1555459200 76","1555459500 76","1555459800 75","1555460100 76","1555460400 76","1555460700 76","1555461000 76","1555461300 76","1555461600 76","1555461900 76","1555462200 76","1555462500 75","1555462800 76","1555463100 76","1555463400 76","1555463700 76","1555464000 76","1555464300 76","1555464600 76","1555464900 76","1555465200 76","1555465500 76","1555465800 76","1555466100 76","1555466400 76","1555466700 76","1555467000 76","1555467300 76","1555467600 76","1555467900 76","1555468200 76","1555468500 75","1555468800 74","1555469100 76","1555469400 75","1555469700 76","1555470000 75","1555470300 76","1555470600 76","1555470900 76","1555471200 76","1555471500 75","1555471800 76","1555472100 76","1555472400 76","1555472700 76","1555473000 76","1555473300 76","1555473600 76","1555473900 76","1555474200 76","1555474500 76","1555474800 76","1555475100 76","1555475400 76","1555475700 76","1555476000 76","1555476300 76","1555476600 76","1555476900 76","1555477200 76","1555477500 76","1555477800 76","1555478100 76","1555478400 76","1555478700 76","1555479000 76","1555479300 76","1555479600 76","1555479900 76","1555480200 76","1555480500 76","1555480800 76","1555481100 76","1555481400 76","1555481700 76","1555482000 76","1555482300 74","1555482600 76","1555482900 76","1555483200 76","1555483500 76","1555483800 76","1555484100 76","1555484400 76","1555484700 76","1555485000 76","1555485300 76","1555485600 76","1555485900 76","1555486200 76","1555486800 75","1555487100 76","1555487400 76","1555487700 75","1555488000 76","1555488300 76","1555488600 76","1555488900 76","1555489200 76","1555489500 76","1555489800 76","1555490100 76","1555490400 75","1555490700 76","1555491000 76","1555491300 76","1555491600 76","1555491900 76","1555492200 76","1555492500 76","1555492800 76","1555493100 76","1555493400 76","1555493700 76","1555494000 74","1555494300 76","1555494600 76","1555494900 76","1555495200 76","1555495500 76","1555495800 76","1555496100 76","1555496400 76","1555496700 76","1555497000 76","1555497300 76","1555497600 76","1555497900 76","1555498200 75","1555498500 76","1555498800 75","1555499100 76","1555499400 75","1555499700 76","1555500000 76","1555500300 76","1555500600 76","1555500900 76","1555501200 76","1555501500 76","1555501800 76","1555502100 76","1555502400 76","1555502700 76","1555503000 76","1555503300 76","1555503600 76","1555503900 76","1555504200 76","1555504500 76","1555504800 76","1555505100 76","1555505400 76","1555505700 76","1555506000 74","1555506300 76","1555506600 76","1555506900 76","1555507200 76","1555507500 76","1555507800 76","1555508100 76","1555508400 76","1555508700 76","1555509000 76","1555509300 76","1555509600 75","1555509900 76","1555510200 76","1555510500 76","1555510800 76","1555511100 76","1555511400 76","1555511700 76","1555512000 76","1555512300 76","1555512600 76","1555512900 76","1555513200 76","1555513500 76","1555513800 74","1555514100 75","1555514400 76","1555514700 76","1555515000 76","1555515300 76","1555515600 76","1555515900 76","1555516200 76","1555516500 76","1555516800 76","1555517100 76","1555517400 75","1555517700 76","1555518000 75","1555518300 75","1555518600 76","1555518900 76","1555519200 76","1555519500 76","1555519800 75","1555520100 75","1555520400 76","1555520700 76","1555521000 76","1555521300 76","1555521600 75","1555521900 75","1555522200 76","1555522500 76","1555522800 76","1555523100 76","1555523400 75","1555523700 76","1555524000 75","1555524300 76","1555524600 76","1555524900 76","1555525200 76","1555525500 75","1555525800 75","1555526100 75","1555526400 76","1555526700 75","1555527000 75","1555527300 75","1555527600 75","1555527900 75","1555528200 75","1555528500 76","1555528800 76","1555529100 75","1555529400 76","1555529700 75","1555530000 75","1555530300 76","1555530600 75","1555530900 75","1555531200 75","1555531500 76","1555531800 75","1555532100 75","1555532400 75","1555532700 75","1555533000 75","1555533300 75","1555533600 75","1555533900 75","1555534200 75","1555534500 76","1555534800 74","1555535100 75","1555535400 75","1555535700 76","1555536000 76","1555536300 75","1555536600 76","1555536900 76","1555537200 75","1555537500 75","1555537800 75","1555538100 75","1555538400 75","1555538700 74","1555539000 75","1555539300 76","1555539600 76","1555539900 75","1555540200 75","1555540500 74","1555540800 75","1555541100 75","1555541400 75","1555541700 76","1555542000 76","1555542300 76","1555542600 76","1555542900 76","1555543200 76","1555543500 76","1555543800 76","1555544100 76","1555544400 76","1555544700 76","1555545000 76","1555545300 76","1555545600 76","1555545900 74","1555546200 75","1555546500 75","1555546800 75","1555547100 75","1555547400 75","1555547700 75","1555548000 75","1555548300 75","1555548600 75","1555548900 75","1555549200 75","1555549500 75","1555549800 75","1555550100 75","1555550400 75","1555550700 75","1555551000 75","1555551300 75","1555551600 75","1555551900 75","1555552200 75","1555552500 75","1555552800 75","1555553100 75","1555553400 75","1555553700 75","1555554000 75","1555554300 75","1555554600 75","1555554900 75","1555555200 74","1555555500 75","1555555800 75","1555556100 75","1555556400 75","1555556700 75","1555557000 75","1555557300 75","1555557600 75","1555557900 75","1555558200 75","1555558500 75","1555558800 75","1555559100 75","1555559400 75","1555559700 75","1555560000 75","1555560300 75","1555560600 75","1555560900 75","1555561200 75","1555561500 74","1555561800 75","1555562100 75","1555562400 75","1555562700 75","1555563000 75","1555563300 75","1555563600 75","1555563900 75","1555564200 75","1555564500 75","1555564800 75","1555565100 75","1555565400 75","1555565700 76","1555566000 76","1555566300 75","1555566600 75","1555566900 75","1555567200 75","1555567500 75","1555567800 74","1555568100 76","1555568400 75","1555568700 74","1555569000 76","1555569300 75","1555569600 75","1555569900 75","1555570200 76","1555570500 75","1555570800 75","1555571100 76","1555571400 76","1555571700 76","1555572000 76","1555572300 75","1555572600 76","1555573200 75","1555573500 75","1555573800 75","1555574100 75","1555574400 75","1555574700 75","1555575000 75","1555575300 75","1555575600 76","1555575900 76","1555576200 76","1555576500 76","1555576800 75","1555577100 76","1555577400 75","1555577700 76","1555578000 75","1555578300 75","1555578600 75","1555578900 75","1555579200 75","1555579500 75","1555579800 74","1555580100 75","1555580400 76","1555580700 75","1555581000 75","1555581300 75","1555581600 76","1555581900 75","1555582200 75","1555582500 76","1555582800 75","1555583100 75","1555583400 76","1555583700 74","1555584000 76","1555584300 75","1555584600 75","1555584900 75","1555585200 76","1555585500 76","1555585800 75","1555586100 76","1555586400 76","1555586700 75","1555587000 76","1555587300 75","1555587600 76","1555587900 75","1555588200 75","1555588500 76","1555588800 76","1555589100 76","1555589400 75","1555589700 76","1555590000 75","1555590300 75","1555590600 75","1555590900 76","1555591200 75","1555591500 75","1555591800 75","1555592100 75","1555592400 76","1555592700 76","1555593000 75","1555593300 75","1555593600 76","1555593900 75","1555594200 75","1555594500 75","1555594800 75","1555595100 75","1555595400 75","1555595700 76","1555596000 76","1555596300 75","1555596600 75","1555596900 76","1555597200 76","1555597500 75","1555597800 75","1555598100 75","1555598400 76","1555598700 75","1555599000 75","1555599300 76","1555599600 75","1555599900 75","1555600200 75","1555600500 75","1555600800 76","1555601100 75","1555601400 75","1555601700 75","1555602000 75","1555602300 76","1555602600 75","1555602900 75","1555603200 76","1555603500 75","1555603800 75","1555604100 75","1555604400 75","1555604700 75","1555605000 75","1555605300 75","1555605600 75","1555605900 75","1555606200 75","1555606500 76","1555606800 75","1555607100 75","1555607400 76","1555607700 75","1555608000 75","1555608300 75","1555608600 76","1555608900 75","1555609200 75","1555609500 75","1555609800 75","1555610100 75","1555610400 75","1555610700 75","1555611000 75","1555611300 75","1555611600 75","1555611900 75","1555612200 75","1555612500 75","1555612800 75","1555613100 76","1555613400 76","1555613700 75","1555614000 75","1555614300 75","1555614600 76","1555614900 75","1555615200 75","1555615500 75","1555615800 75","1555616100 76","1555616400 76","1555616700 76","1555617000 75","1555617300 75","1555617600 75","1555617900 75","1555618200 75","1555618500 76","1555618800 75","1555619100 75","1555619400 76","1555619700 76","1555620000 76","1555620300 75","1555620600 75","1555620900 76","1555621200 76","1555621500 75","1555621800 75","1555622100 75","1555622400 76","1555622700 75","1555623000 76","1555623300 76","1555623600 75","1555623900 75","1555624200 76","1555624500 76","1555624800 75","1555625100 75","1555625400 76","1555625700 75","1555626000 76","1555626300 76","1555626600 75","1555626900 76","1555627200 75","1555627500 75","1555627800 75","1555628100 76","1555628400 76","1555628700 75","1555629000 75","1555629300 74","1555629600 76","1555629900 76","1555630200 75","1555630500 75","1555630800 75","1555631100 75","1555631400 75","1555631700 75","1555632000 75","1555632300 75","1555632600 75","1555632900 75","1555633200 75","1555633500 75","1555633800 75","1555634100 75","1555634400 75","1555634700 75","1555635000 75","1555635300 75","1555635600 75","1555635900 75","1555636200 75","1555636500 75","1555636800 75","1555637100 75","1555637400 75","1555637700 75","1555638000 75","1555638300 75","1555638600 75","1555638900 75","1555639200 75","1555639500 75","1555639800 75","1555640100 75","1555640400 75","1555640700 75","1555641000 75","1555641300 75","1555641600 75","1555641900 75","1555642200 75","1555642500 75","1555642800 75"],"GPU2":["1553126400 98","1553126700 98","1553127000 98","1553127300 98","1553127600 98","1553127900 98","1553128200 98","1553128500 100","1553128800 98","1553129100 98","1553129400 98","1553129700 98","1553130000 98","1553130300 98","1553130600 98","1553130900 92","1553131200 98","1553131500 98","1553131800 98","1553132100 98","1553132400 98","1553132700 98","1553133000 98","1553133300 98","1553133600 98","1553133900 98","1553134200 98","1553134500 98","1553134800 98","1553135100 98","1553135400 98","1553135700 98","1553136000 98","1553136300 98","1553136600 98","1553136900 98","1553137200 98","1553137500 98","1553137800 98","1553138100 98","1553138400 98","1553138700 98","1553139000 98","1553139300 98","1553139600 98","1553139900 98","1553140200 98","1553140500 98","1553140800 98","1553141100 98","1553141400 98","1553141700 98","1553142000 98","1553142300 98","1553142600 98","1553142900 98","1553143200 98","1553143500 98","1553143800 98","1553144100 98","1553144400 98","1553144700 98","1553145000 98","1553145300 97","1553145600 100","1553145900 98","1553146200 98","1553146500 98","1553146800 98","1553147100 98","1553147400 98","1553147700 98","1553148000 98","1553148300 98","1553148600 98","1553148900 98","1553149200 98","1553149500 98","1553149800 98","1553150100 98","1553150400 98","1553150700 98","1553151000 98","1553151300 98","1553151600 98","1553151900 98","1553152200 98","1553152500 98","1553152800 98","1553153100 98","1553153400 98","1553154000 98","1553154300 98","1553154600 98","1553154900 98","1553155200 98","1553155500 98","1553155800 98","1553156100 98","1553156400 98","1553156700 98","1553157000 98","1553157300 98","1553157600 98","1553157900 98","1553158200 98","1553158500 98","1553158800 98","1553159100 98","1553159400 98","1553159700 98","1553160000 98","1553160300 98","1553160600 98","1553160900 98","1553161200 98","1553161500 98","1553161800 98","1553162100 98","1553162400 98","1553162700 97","1553163000 98","1553163300 98","1553163600 98","1553163900 100","1553164200 98","1553164500 98","1553164800 98","1553165100 98","1553165400 98","1553165700 98","1553166000 98","1553166300 98","1553166600 98","1553166900 98","1553167200 98","1553167500 98","1553167800 98","1553168100 98","1553168400 98","1553168700 98","1553169000 98","1553169300 98","1553169600 98","1553169900 98","1553170200 98","1553170500 98","1553170800 98","1553171100 98","1553171400 98","1553171700 96","1553172000 98","1553172300 98","1553172600 98","1553172900 98","1553173200 98","1553173500 98","1553173800 98","1553174100 98","1553174400 98","1553174700 98","1553175000 98","1553175300 98","1553175600 97","1553175900 98","1553176200 98","1553176500 98","1553176800 98","1553177100 98","1553177400 98","1553177700 98","1553178000 98","1553178300 98","1553178600 98","1553178900 98","1553179200 98","1553179500 98","1553179800 98","1553180100 98","1553180400 98","1553180700 98","1553181000 98","1553181300 98","1553181600 98","1553181900 98","1553182200 98","1553182500 98","1553182800 100","1553183100 98","1553183400 98","1553183700 98","1553184000 98","1553184300 98","1553184600 98","1553184900 98","1553185200 98","1553185500 100","1553185800 98","1553186100 98","1553186400 98","1553186700 98","1553187000 98","1553187300 98","1553187600 100","1553187900 100","1553188200 98","1553188500 98","1553188800 97","1553189100 98","1553189400 98","1553189700 98","1553190000 98","1553190300 98","1553190600 98","1553190900 98","1553191200 98","1553191500 98","1553191800 98","1553192100 98","1553192400 98","1553192700 98","1553193000 98","1553193300 98","1553193600 98","1553193900 98","1553194200 100","1553194500 100","1553194800 98","1553195100 98","1553195400 98","1553195700 100","1553196000 98","1553196300 100","1553196600 100","1553196900 98","1553197200 100","1553197500 98","1553197800 100","1553198100 98","1553198400 98","1553198700 98","1553199000 96","1553199300 100","1553199600 100","1553199900 100","1553200200 98","1553200500 98","1553200800 100","1553201100 98","1553201400 100","1553201700 98","1553202000 100","1553202300 98","1553202600 100","1553202900 98","1553203200 100","1553203500 97","1553203800 98","1553204100 98","1553204400 98","1553204700 98","1553205000 100","1553205300 98","1553205600 98","1553205900 98","1553206200 98","1553206500 96","1553206800 98","1553207100 98","1553207400 98","1553207700 98","1553208000 98","1553208300 100","1553208600 100","1553208900 100","1553209200 100","1553209500 93","1553209800 98","1553210100 98","1553210400 98","1553210700 100","1553211000 98","1553211300 98","1553211600 98","1553211900 98","1553212200 98","1553212500 98","1553212800 98","1553213100 98","1553213400 98","1553213700 100","1553214000 98","1553214300 98","1553214600 98","1553214900 98","1553215200 98","1553215500 98","1553215800 98","1553216100 98","1553216400 98","1553216700 100","1553217000 98","1553217300 98","1553217600 100","1553217900 98","1553218200 98","1553218500 100","1553218800 98","1553219100 98","1553219400 98","1553219700 98","1553220000 97","1553220300 98","1553220600 98","1553220900 100","1553221200 98","1553221500 100","1553221800 98","1553222100 98","1553222400 100","1553222700 100","1553223000 100","1553223300 100","1553223600 98","1553223900 98","1553224200 98","1553224500 98","1553224800 100","1553225100 98","1553225400 100","1553225700 98","1553226000 98","1553226300 98","1553226600 100","1553226900 98","1553227200 98","1553227500 100","1553227800 100","1553228100 98","1553228400 98","1553228700 98","1553229000 98","1553229300 98","1553229600 100","1553229900 98","1553230200 100","1553230500 98","1553230800 100","1553231100 100","1553231400 98","1553231700 98","1553232000 98","1553232300 98","1553232600 98","1553232900 98","1553233200 98","1553233500 100","1553233800 98","1553234100 98","1553234400 98","1553234700 98","1553235000 98","1553235300 98","1553235600 97","1553235900 100","1553236200 100","1553236500 98","1553236800 98","1553237100 98","1553237400 100","1553237700 98","1553238000 98","1553238300 100","1553238600 98","1553238900 98","1553239200 98","1553239500 98","1553239800 98","1553240400 98","1553240700 98","1553241000 98","1553241300 96","1553241600 96","1553241900 98","1553242200 98","1553242500 98","1553242800 98","1553243100 98","1553243400 98","1553243700 98","1553244000 98","1553244300 98","1553244600 98","1553244900 98","1553245200 98","1553245500 98","1553245800 98","1553246100 98","1553246400 98","1553246700 98","1553247000 98","1553247300 98","1553247600 98","1553247900 98","1553248200 98","1553248500 98","1553248800 98","1553249100 98","1553249400 98","1553249700 98","1553250000 98","1553250300 98","1553250600 97","1553250900 98","1553251200 98","1553251500 98","1553251800 100","1553252100 98","1553252400 100","1553252700 98","1553253000 100","1553253300 98","1553253600 98","1553253900 98","1553254200 98","1553254500 98","1553254800 98","1553255100 98","1553255400 98","1553255700 98","1553256000 98","1553256300 98","1553256600 98","1553256900 98","1553257200 98","1553257500 98","1553257800 98","1553258100 98","1553258400 98","1553258700 98","1553259000 98","1553259300 98","1553259600 98","1553259900 98","1553260200 98","1553260500 98","1553260800 98","1553261100 98","1553261400 98","1553261700 98","1553262000 98","1553262300 98","1553262600 98","1553262900 98","1553263200 98","1553263500 98","1553263800 100","1553264100 98","1553264400 98","1553264700 98","1553265000 98","1553265300 98","1553265600 98","1553265900 98","1553266200 98","1553266500 98","1553266800 98","1553267100 98","1553267400 98","1553267700 98","1553268000 98","1553268300 98","1553268600 100","1553268900 98","1553269200 98","1553269500 98","1553269800 98","1553270100 97","1553270400 98","1553270700 98","1553271000 98","1553271300 98","1553271600 98","1553271900 98","1553272200 98","1553272500 98","1553272800 98","1553273100 100","1553273400 98","1553273700 98","1553274000 98","1553274300 97","1553274600 98","1553274900 98","1553275200 98","1553275500 98","1553275800 98","1553276100 98","1553276400 98","1553276700 98","1553277000 98","1553277300 98","1553277600 98","1553277900 98","1553278200 98","1553278500 98","1553278800 98","1553279100 98","1553279400 98","1553279700 98","1553280000 98","1553280300 98","1553280600 98","1553280900 98","1553281200 98","1553281500 98","1553281800 98","1553282100 98","1553282400 98","1553282700 98","1553283000 98","1553283300 98","1553283600 98","1553283900 98","1553284200 98","1553284500 100","1553284800 98","1553285100 98","1553285400 98","1553285700 98","1553286000 98","1553286300 100","1553286600 98","1553286900 98","1553287200 98","1553287500 98","1553287800 100","1553288100 98","1553288400 98","1553288700 98","1553289000 100","1553289300 100","1553289600 100","1553289900 98","1553290200 100","1553290500 98","1553290800 100","1553291100 100","1553291400 98","1553291700 98","1553292000 100","1553292300 98","1553292600 98","1553292900 98","1553293200 98","1553293500 98","1553293800 98","1553294100 98","1553294400 98","1553294700 98","1553295000 98","1553295300 100","1553295600 100","1553295900 100","1553296200 100","1553296500 100","1553296800 98","1553297100 98","1553297400 98","1553297700 98","1553298000 98","1553298300 100","1553298600 100","1553298900 98","1553299200 98","1553299500 100","1553299800 100","1553300100 100","1553300400 98","1553300700 98","1553301000 98","1553301300 100","1553301600 98","1553301900 100","1553302200 98","1553302500 100","1553302800 100","1553303100 98","1553303400 100","1553303700 98","1553304000 98","1553304300 100","1553304600 100","1553304900 100","1553305200 98","1553305500 100","1553305800 98","1553306100 100","1553306400 98","1553306700 98","1553307000 98","1553307300 98","1553307600 98","1553307900 98","1553308200 98","1553308500 98","1553308800 98","1553309100 98","1553309400 98","1553309700 98","1553310000 98","1553310300 98","1553310600 98","1553310900 98","1553311200 96","1553311500 98","1553311800 98","1553312100 98","1553312400 98","1553312700 98","1553313000 98","1553313300 98","1553313600 98","1553313900 98","1553314200 98","1553314500 98","1553314800 98","1553315100 98","1553315400 98","1553315700 98","1553316000 98","1553316300 94","1553316600 98","1553316900 98","1553317200 98","1553317500 98","1553317800 98","1553318100 98","1553318400 98","1553318700 98","1553319000 100","1553319300 100","1553319600 98","1553319900 98","1553320200 98","1553320500 98","1553320800 98","1553321100 98","1553321400 98","1553321700 98","1553322000 98","1553322300 98","1553322600 98","1553322900 98","1553323200 98","1553323500 98","1553323800 97","1553324100 98","1553324400 98","1553324700 98","1553325000 98","1553325300 98","1553325600 98","1553325900 98","1553326200 98","1553326800 98","1553327100 98","1553327400 98","1553327700 97","1553328000 98","1553328300 98","1553328600 98","1553328900 98","1553329200 98","1553329500 98","1553329800 96","1553330100 98","1553330400 98","1553330700 98","1553331000 98","1553331300 98","1553331600 98","1553331900 98","1553332200 100","1553332500 100","1553332800 100","1553333100 98","1553333400 98","1553333700 98","1553334000 98","1553334300 98","1553334600 98","1553334900 98","1553335200 98","1553335500 98","1553335800 98","1553336100 98","1553336400 98","1553336700 98","1553337000 98","1553337300 98","1553337600 98","1553337900 98","1553338200 98","1553338500 98","1553338800 100","1553339100 98","1553339400 98","1553339700 97","1553340000 100","1553340300 100","1553340600 98","1553340900 98","1553341200 100","1553341500 100","1553341800 98","1553342100 98","1553342400 98","1553342700 98","1553343000 98","1553343300 98","1553343600 98","1553343900 98","1553344200 100","1553344500 100","1553344800 98","1553345100 98","1553345400 100","1553345700 100","1553346000 100","1553346300 98","1553346600 98","1553346900 98","1553347200 98","1553347500 98","1553347800 98","1553348100 98","1553348400 100","1553348700 98","1553349000 98","1553349300 98","1553349600 98","1553349900 98","1553350200 100","1553350500 100","1553350800 100","1553351100 100","1553351400 98","1553351700 100","1553352000 100","1553352300 100","1553352600 97","1553352900 100","1553353200 100","1553353500 98","1553353800 98","1553354100 100","1553354400 97","1553354700 98","1553355000 100","1553355300 100","1553355600 100","1553355900 100","1553356200 100","1553356500 98","1553356800 98","1553357100 100","1553357400 98","1553357700 100","1553358000 98","1553358300 98","1553358600 100","1553358900 100","1553359200 100","1553359500 100","1553359800 100","1553360100 100","1553360400 98","1553360700 98","1553361000 98","1553361300 98","1553361600 98","1553361900 98","1553362200 100","1553362500 98","1553362800 98","1553363100 100","1553363400 100","1553363700 100","1553364000 98","1553364300 98","1553364600 100","1553364900 98","1553365200 98","1553365500 98","1553365800 98","1553366100 98","1553366400 98","1553366700 98","1553367000 98","1553367300 98","1553367600 98","1553367900 97","1553368200 98","1553368500 98","1553368800 100","1553369100 98","1553369400 100","1553369700 100","1553370000 98","1553370300 98","1553370600 100","1553370900 100","1553371200 100","1553371500 98","1553371800 98","1553372100 98","1553372400 100","1553372700 98","1553373000 100","1553373300 96","1553373600 98","1553373900 100","1553374200 98","1553374500 96","1553374800 96","1553375100 100","1553375400 100","1553375700 94","1553376000 98","1553376300 98","1553376600 100","1553376900 100","1553377200 97","1553377500 98","1553377800 98","1553378100 97","1553378400 98","1553378700 98","1553379000 98","1553379300 98","1553379600 98","1553379900 98","1553380200 97","1553380500 100","1553380800 98","1553381100 98","1553381400 94","1553381700 98","1553382000 98","1553382300 97","1553382600 98","1553382900 97","1553383200 98","1553383500 100","1553383800 98","1553384100 100","1553384400 100","1553384700 97","1553385000 98","1553385300 98","1553385600 100","1553385900 100","1553386200 100","1553386500 98","1553386800 100","1553387100 100","1553387400 100","1553387700 98","1553388000 100","1553388300 98","1553388600 97","1553388900 98","1553389200 98","1553389500 98","1553389800 98","1553390100 98","1553390400 98","1553390700 98","1553391000 100","1553391300 100","1553391600 98","1553391900 100","1553392200 98","1553392500 98","1553392800 100","1553393100 98","1553393400 100","1553393700 100","1553394000 98","1553394300 98","1553394600 98","1553394900 98","1553395200 98","1553395500 100","1553395800 98","1553396100 97","1553396400 98","1553396700 98","1553397000 98","1553397300 98","1553397600 100","1553397900 98","1553398200 98","1553398500 98","1553398800 98","1553399100 98","1553399400 100","1553399700 98","1553400000 98","1553400300 98","1553400600 98","1553400900 98","1553401200 98","1553401500 98","1553401800 98","1553402100 98","1553402400 98","1553402700 98","1553403000 98","1553403300 98","1553403600 100","1553403900 98","1553404200 98","1553404500 98","1553404800 100","1553405100 98","1553405400 98","1553405700 98","1553406000 98","1553406300 98","1553406600 96","1553406900 98","1553407200 98","1553407500 98","1553407800 98","1553408100 98","1553408400 98","1553408700 98","1553409000 100","1553409300 98","1553409600 98","1553409900 98","1553410200 98","1553410500 98","1553410800 98","1553411100 98","1553411400 98","1553411700 98","1553412000 98","1553412300 96","1553412600 98","1553413200 98","1553413500 98","1553413800 98","1553414100 98","1553414400 98","1553414700 98","1553415000 98","1553415300 98","1553415600 98","1553415900 98","1553416200 98","1553416500 96","1553416800 98","1553417100 100","1553417400 98","1553417700 98","1553418000 98","1553418300 100","1553418600 100","1553418900 98","1553419200 98","1553419500 98","1553419800 98","1553420100 98","1553420400 98","1553420700 98","1553421000 100","1553421300 98","1553421600 100","1553421900 98","1553422200 100","1553422500 100","1553422800 98","1553423100 100","1553423400 98","1553423700 100","1553424000 98","1553424300 100","1553424600 100","1553424900 100","1553425200 98","1553425500 100","1553425800 100","1553426100 98","1553426400 98","1553426700 100","1553427000 100","1553427300 100","1553427600 100","1553427900 98","1553428200 100","1553428500 98","1553428800 98","1553429100 98","1553429400 100","1553429700 98","1553430000 98","1553430300 100","1553430600 100","1553430900 98","1553431200 98","1553431500 98","1553431800 98","1553432100 98","1553432400 100","1553432700 98","1553433000 97","1553433300 100","1553433600 98","1553433900 100","1553434200 98","1553434500 100","1553434800 100","1553435100 98","1553435400 98","1553435700 100","1553436000 98","1553436300 100","1553436600 96","1553436900 100","1553437200 100","1553437500 100","1553437800 100","1553438100 98","1553438400 98","1553438700 97","1553439000 97","1553439300 96","1553439600 100","1553439900 100","1553440200 100","1553440500 100","1553440800 97","1553441100 100","1553441400 100","1553441700 97","1553442000 100","1553442300 97","1553442600 98","1553442900 97","1553443200 97","1553443500 94","1553443800 97","1553444100 100","1553444400 98","1553444700 94","1553445000 97","1553445300 100","1553445600 100","1553445900 100","1553446200 94","1553446500 97","1553446800 94","1553447100 100","1553447400 94","1553447700 100","1553448000 94","1553448300 100","1553448600 100","1553448900 98","1553449200 97","1553449500 100","1553449800 97","1553450100 98","1553450400 100","1553450700 94","1553451000 100","1553451300 100","1553451600 100","1553451900 100","1553452200 97","1553452500 98","1553452800 97","1553453100 94","1553453400 100","1553453700 98","1553454000 98","1553454300 100","1553454600 100","1553454900 97","1553455200 100","1553455500 100","1553455800 100","1553456100 100","1553456400 100","1553456700 97","1553457000 98","1553457300 100","1553457600 98","1553457900 96","1553458200 97","1553458500 96","1553458800 98","1553459100 98","1553459400 98","1553459700 96","1553460000 96","1553460300 98","1553460600 98","1553460900 98","1553461200 97","1553461500 98","1553461800 98","1553462100 98","1553462400 98","1553462700 98","1553463000 98","1553463300 98","1553463600 100","1553463900 98","1553464200 98","1553464500 98","1553464800 100","1553465100 98","1553465400 98","1553465700 98","1553466000 100","1553466300 100","1553466600 100","1553466900 98","1553467200 98","1553467500 98","1553467800 98","1553468100 98","1553468400 98","1553468700 98","1553469000 98","1553469300 98","1553469600 98","1553469900 98","1553470200 98","1553470500 98","1553470800 98","1553471100 98","1553471400 98","1553471700 98","1553472000 98","1553472300 97","1553472600 98","1553472900 98","1553473200 98","1553473500 98","1553473800 98","1553474100 98","1553474400 98","1553474700 98","1553475000 98","1553475300 98","1553475600 100","1553475900 98","1553476200 98","1553476500 98","1553476800 100","1553477100 98","1553477400 100","1553477700 96","1553478000 98","1553478300 98","1553478600 98","1553478900 100","1553479200 98","1553479500 100","1553479800 98","1553480100 98","1553480400 98","1553480700 98","1553481000 98","1553481300 98","1553481600 98","1553481900 98","1553482200 98","1553482500 98","1553482800 98","1553483100 98","1553483400 98","1553483700 100","1553484000 98","1553484300 98","1553484600 98","1553484900 97","1553485200 100","1553485500 98","1553485800 98","1553486100 98","1553486400 98","1553486700 98","1553487000 98","1553487300 98","1553487600 98","1553487900 98","1553488200 98","1553488500 98","1553488800 98","1553489100 98","1553489400 98","1553489700 98","1553490000 98","1553490300 98","1553490600 98","1553490900 98","1553491200 98","1553491500 98","1553491800 98","1553492100 98","1553492400 98","1553492700 98","1553493000 98","1553493300 98","1553493600 98","1553493900 98","1553494200 98","1553494500 98","1553494800 98","1553495100 98","1553495400 98","1553495700 98","1553496000 98","1553496300 98","1553496600 98","1553496900 98","1553497200 98","1553497500 98","1553497800 98","1553498100 98","1553498400 98","1553498700 97","1553499000 98","1553499600 98","1553499900 98","1553500200 98","1553500500 98","1553500800 98","1553501100 98","1553501400 98","1553501700 98","1553502000 98","1553502300 98","1553502600 98","1553502900 98","1553503200 98","1553503500 98","1553503800 98","1553504100 98","1553504400 98","1553504700 98","1553505000 96","1553505300 98","1553505600 98","1553505900 98","1553506200 98","1553506500 98","1553506800 98","1553507100 98","1553507400 98","1553507700 98","1553508000 98","1553508300 98","1553508600 98","1553508900 98","1553509200 98","1553509500 98","1553509800 98","1553510100 98","1553510400 98","1553510700 98","1553511000 98","1553511300 98","1553511600 98","1553511900 98","1553512200 98","1553512500 98","1553512800 98","1553513100 98","1553513400 98","1553513700 98","1553514000 98","1553514300 98","1553514600 98","1553514900 98","1553515200 98","1553515500 98","1553515800 98","1553516100 98","1553516400 98","1553516700 98","1553517000 98","1553517300 98","1553517600 98","1553517900 98","1553518200 98","1553518500 98","1553518800 98","1553519100 98","1553519400 98","1553519700 98","1553520000 100","1553520300 98","1553520600 98","1553520900 100","1553521200 98","1553521500 100","1553521800 100","1553522100 98","1553522400 98","1553522700 98","1553523000 100","1553523300 98","1553523600 98","1553523900 98","1553524200 97","1553524500 100","1553524800 100","1553525100 98","1553525400 100","1553525700 98","1553526000 98","1553526300 97","1553526600 100","1553526900 100","1553527200 100","1553527500 98","1553527800 98","1553528100 98","1553528400 98","1553528700 98","1553529000 98","1553529300 98","1553529600 98","1553529900 100","1553530200 98","1553530500 98","1553530800 98","1553531100 98","1553531400 98","1553531700 98","1553532000 98","1553532300 98","1553532600 98","1553532900 98","1553533200 98","1553533500 98","1553533800 100","1553534100 98","1553534400 98","1553534700 98","1553535000 98","1553535300 100","1553535600 98","1553535900 98","1553536200 98","1553536500 98","1553536800 98","1553537100 98","1553537400 98","1553537700 98","1553538000 97","1553538300 98","1553538600 98","1553538900 98","1553539200 98","1553539500 98","1553539800 98","1553540100 98","1553540400 98","1553540700 98","1553541000 98","1553541300 98","1553541600 98","1553541900 98","1553542200 98","1553542500 98","1553542800 97","1553543100 100","1553543400 98","1553543700 98","1553544000 98","1553544300 100","1553544600 100","1553544900 98","1553545200 98","1553545500 98","1553545800 98","1553546100 98","1553546400 98","1553546700 98","1553547000 98","1553547300 98","1553547600 100","1553547900 98","1553548200 98","1553548500 98","1553548800 98","1553549100 98","1553549400 100","1553549700 100","1553550000 98","1553550300 100","1553550600 98","1553550900 98","1553551200 98","1553551500 98","1553551800 100","1553552100 100","1553552400 100","1553552700 98","1553553000 98","1553553300 98","1553553600 98","1553553900 98","1553554200 97","1553554500 98","1553554800 98","1553555100 98","1553555400 98","1553555700 98","1553556000 98","1553556300 98","1553556600 98","1553556900 98","1553557200 98","1553557500 98","1553557800 98","1553558100 98","1553558400 98","1553558700 98","1553559000 98","1553559300 98","1553559600 98","1553559900 98","1553560200 98","1553560500 98","1553560800 98","1553561100 98","1553561400 98","1553561700 98","1553562000 98","1553562300 98","1553562600 98","1553562900 98","1553563200 98","1553563500 98","1553563800 98","1553564100 98","1553564400 98","1553564700 98","1553565000 98","1553565300 98","1553565600 98","1553565900 98","1553566200 98","1553566500 98","1553566800 98","1553567100 98","1553567400 98","1553567700 98","1553568000 98","1553568300 98","1553568600 98","1553568900 98","1553569200 98","1553569500 98","1553569800 98","1553570100 98","1553570400 98","1553570700 98","1553571000 98","1553571300 98","1553571600 98","1553571900 98","1553572200 98","1553572500 98","1553572800 98","1553573100 98","1553573400 98","1553573700 98","1553574000 98","1553574300 98","1553574600 98","1553574900 98","1553575200 98","1553575500 98","1553575800 98","1553576100 96","1553576400 98","1553576700 98","1553577000 98","1553577300 98","1553577600 98","1553577900 98","1553578200 98","1553578500 98","1553578800 98","1553579100 98","1553579400 98","1553579700 98","1553580000 98","1553580300 98","1553580600 98","1553580900 98","1553581200 98","1553581500 100","1553581800 98","1553582100 98","1553582400 98","1553582700 98","1553583000 98","1553583300 98","1553583600 98","1553583900 98","1553584200 98","1553584500 98","1553584800 98","1553585100 98","1553585400 98","1553586000 97","1553586300 98","1553586600 98","1553586900 98","1553587200 98","1553587500 98","1553587800 98","1553588100 98","1553588400 98","1553588700 98","1553589000 98","1553589300 98","1553589600 98","1553589900 98","1553590200 98","1553590500 98","1553590800 98","1553591100 98","1553591400 98","1553591700 98","1553592000 98","1553592300 98","1553592600 98","1553592900 98","1553593200 98","1553593500 98","1553593800 98","1553594100 97","1553594400 98","1553594700 98","1553595000 98","1553595300 98","1553595600 98","1553595900 98","1553596200 98","1553596500 98","1553596800 98","1553597100 98","1553597400 98","1553597700 98","1553598000 98","1553598300 98","1553598600 98","1553598900 98","1553599200 98","1553599500 98","1553599800 98","1553600100 98","1553600400 98","1553600700 98","1553601000 98","1553601300 98","1553601600 98","1553601900 98","1553602200 98","1553602500 98","1553602800 98","1553603100 98","1553603400 98","1553603700 98","1553604000 98","1553604300 98","1553604600 98","1553604900 98","1553605200 98","1553605500 98","1553605800 98","1553606100 98","1553606400 97","1553606700 98","1553607000 98","1553607300 98","1553607600 98","1553607900 98","1553608200 98","1553608500 98","1553608800 98","1553609100 98","1553609400 98","1553609700 98","1553610000 98","1553610300 100","1553610600 98","1553610900 98","1553611200 98","1553611500 98","1553611800 97","1553612100 98","1553612400 98","1553612700 97","1553613000 98","1553613300 98","1553613600 98","1553613900 98","1553614200 98","1553614500 98","1553614800 98","1553615100 98","1553615400 98","1553615700 100","1553616000 100","1553616300 100","1553616600 98","1553616900 98","1553617200 98","1553617500 98","1553617800 98","1553618100 98","1553618400 98","1553618700 98","1553619000 98","1553619300 98","1553619600 98","1553619900 98","1553620200 98","1553620500 98","1553620800 98","1553621100 98","1553621400 98","1553621700 98","1553622000 100","1553622300 98","1553622600 98","1553622900 98","1553623200 98","1553623500 98","1553623800 98","1553624100 98","1553624400 98","1553624700 98","1553625000 100","1553625300 100","1553625600 100","1553625900 100","1553626200 98","1553626500 100","1553626800 98","1553627100 100","1553627400 98","1553627700 96","1553628000 98","1553628300 97","1553628600 98","1553628900 98","1553629200 100","1553629500 96","1553629800 98","1553630100 98","1553630400 100","1553630700 98","1553631000 100","1553631300 100","1553631600 98","1553631900 98","1553632200 100","1553632500 98","1553632800 98","1553633100 98","1553633400 98","1553633700 98","1553634000 100","1553634300 98","1553634600 98","1553634900 98","1553635200 98","1553635500 98","1553635800 98","1553636100 98","1553636400 100","1553636700 98","1553637000 98","1553637300 100","1553637600 98","1553637900 98","1553638200 98","1553638500 98","1553638800 98","1553639100 100","1553639400 98","1553639700 98","1553640000 98","1553640300 100","1553640600 98","1553640900 100","1553641200 98","1553641500 100","1553641800 100","1553642100 98","1553642400 100","1553642700 98","1553643000 98","1553643300 97","1553643600 100","1553643900 98","1553644200 98","1553644500 98","1553644800 98","1553645100 100","1553645400 98","1553645700 98","1553646000 98","1553646300 98","1553646600 98","1553646900 98","1553647200 98","1553647500 98","1553647800 98","1553648100 98","1553648400 98","1553648700 98","1553649000 98","1553649300 98","1553649600 97","1553649900 98","1553650200 98","1553650500 98","1553650800 96","1553651100 98","1553651400 98","1553651700 98","1553652000 98","1553652300 98","1553652600 98","1553652900 98","1553653200 98","1553653500 98","1553653800 98","1553654100 98","1553654400 98","1553654700 98","1553655000 98","1553655300 98","1553655600 98","1553655900 98","1553656200 98","1553656500 98","1553656800 98","1553657100 98","1553657400 98","1553657700 98","1553658000 98","1553658300 98","1553658600 98","1553658900 98","1553659200 98","1553659500 98","1553659800 93","1553660100 98","1553660400 98","1553660700 98","1553661000 98","1553661300 98","1553661600 98","1553661900 98","1553662200 98","1553662500 98","1553662800 98","1553663100 97","1553663400 98","1553663700 98","1553664000 98","1553664300 98","1553664600 98","1553664900 98","1553665200 98","1553665500 98","1553665800 98","1553666100 98","1553666400 98","1553666700 98","1553667000 98","1553667300 98","1553667600 98","1553667900 97","1553668200 98","1553668500 100","1553668800 100","1553669100 98","1553669400 98","1553669700 98","1553670000 98","1553670300 98","1553670600 98","1553670900 98","1553671200 98","1553671500 98","1553671800 100","1553672400 98","1553672700 98","1553673000 98","1553673300 98","1553673600 98","1553673900 98","1553674200 98","1553674500 98","1553674800 98","1553675100 98","1553675400 98","1553675700 98","1553676000 98","1553676300 98","1553676600 98","1553676900 98","1553677200 98","1553677500 98","1553677800 98","1553678100 98","1553678400 98","1553678700 98","1553679000 98","1553679300 98","1553679600 98","1553679900 98","1553680200 98","1553680500 98","1553680800 98","1553681100 98","1553681400 98","1553681700 98","1553682000 98","1553682300 98","1553682600 98","1553682900 98","1553683200 98","1553683500 98","1553683800 98","1553684100 98","1553684400 98","1553684700 98","1553685000 98","1553685300 98","1553685600 98","1553685900 98","1553686200 98","1553686500 98","1553686800 98","1553687100 98","1553687400 98","1553687700 98","1553688000 98","1553688300 97","1553688600 98","1553688900 98","1553689200 98","1553689500 98","1553689800 98","1553690100 98","1553690400 98","1553690700 98","1553691000 98","1553691300 98","1553691600 98","1553691900 98","1553692200 100","1553692500 98","1553692800 98","1553693100 98","1553693400 98","1553693700 98","1553694000 98","1553694300 98","1553694600 98","1553694900 98","1553695200 98","1553695500 98","1553695800 98","1553696100 100","1553696400 98","1553696700 98","1553697000 98","1553697300 98","1553697600 98","1553697900 98","1553698200 98","1553698500 98","1553698800 98","1553699100 98","1553699400 100","1553699700 98","1553700000 98","1553700300 98","1553700600 98","1553700900 98","1553701200 98","1553701500 98","1553701800 98","1553702100 98","1553702400 100","1553702700 98","1553703000 98","1553703300 100","1553703600 98","1553703900 98","1553704200 98","1553704500 98","1553704800 98","1553705100 98","1553705400 98","1553705700 98","1553706000 98","1553706300 98","1553706600 98","1553706900 98","1553707200 98","1553707500 98","1553707800 96","1553708100 98","1553708400 98","1553708700 97","1553709000 100","1553709300 98","1553709600 98","1553709900 98","1553710200 98","1553710500 98","1553710800 98","1553711100 98","1553711400 100","1553711700 100","1553712000 98","1553712300 100","1553712600 98","1553712900 98","1553713200 100","1553713500 100","1553713800 100","1553714100 100","1553714400 98","1553714700 100","1553715000 98","1553715300 98","1553715600 98","1553715900 100","1553716200 98","1553716500 98","1553716800 98","1553717100 98","1553717400 98","1553717700 98","1553718000 98","1553718300 100","1553718600 98","1553718900 98","1553719200 98","1553719500 98","1553719800 98","1553720100 98","1553720400 100","1553720700 98","1553721000 98","1553721300 98","1553721600 98","1553721900 100","1553722200 98","1553722500 98","1553722800 98","1553723100 100","1553723400 98","1553723700 98","1553724000 98","1553724300 100","1553724600 100","1553724900 96","1553725200 100","1553725500 100","1553725800 98","1553726100 98","1553726400 98","1553726700 98","1553727000 98","1553727300 98","1553727600 98","1553727900 98","1553728200 98","1553728500 100","1553728800 98","1553729100 98","1553729400 98","1553729700 98","1553730000 98","1553730300 98","1553730600 98","1553730900 98","1553731200 98","1553731500 98","1553731800 98","1553732100 98","1553732400 98","1553732700 98","1553733000 98","1553733300 98","1553733600 98","1553733900 98","1553734200 98","1553734500 98","1553734800 98","1553735100 98","1553735400 98","1553735700 98","1553736000 98","1553736300 98","1553736600 98","1553736900 100","1553737200 97","1553737500 98","1553737800 98","1553738100 98","1553738400 98","1553738700 98","1553739000 98","1553739300 98","1553739600 98","1553739900 98","1553740200 98","1553740500 100","1553740800 98","1553741100 98","1553741400 98","1553741700 98","1553742000 98","1553742300 98","1553742600 98","1553742900 98","1553743200 98","1553743500 98","1553743800 98","1553744100 98","1553744400 98","1553744700 98","1553745000 98","1553745300 98","1553745600 98","1553745900 96","1553746200 98","1553746500 98","1553746800 98","1553747100 98","1553747400 98","1553747700 98","1553748000 98","1553748300 98","1553748600 98","1553748900 98","1553749200 100","1553749500 98","1553749800 98","1553750100 98","1553750400 98","1553750700 98","1553751000 98","1553751300 98","1553751600 98","1553751900 100","1553752200 98","1553752500 98","1553752800 98","1553753100 98","1553753400 100","1553753700 98","1553754000 98","1553754300 98","1553754600 98","1553754900 98","1553755200 98","1553755500 98","1553755800 98","1553756100 98","1553756400 98","1553756700 98","1553757000 98","1553757300 98","1553757600 98","1553757900 98","1553758200 98","1553758800 100","1553759100 98","1553759400 98","1553759700 98","1553760000 98","1553760300 98","1553760600 98","1553760900 98","1553761200 98","1553761500 98","1553761800 98","1553762100 98","1553762400 98","1553762700 98","1553763000 98","1553763300 98","1553763600 98","1553763900 98","1553764200 100","1553764500 100","1553764800 98","1553765100 98","1553765400 98","1553765700 98","1553766000 98","1553766300 98","1553766600 98","1553766900 98","1553767200 98","1553767500 100","1553767800 98","1553768100 98","1553768400 100","1553768700 98","1553769000 98","1553769300 98","1553769600 97","1553769900 97","1553770200 98","1553770500 100","1553770800 98","1553771100 98","1553771400 98","1553771700 98","1553772000 98","1553772300 98","1553772600 98","1553772900 98","1553773200 98","1553773500 98","1553773800 98","1553774100 98","1553774400 98","1553774700 98","1553775000 98","1553775300 98","1553775600 98","1553775900 100","1553776200 100","1553776500 98","1553776800 98","1553777100 98","1553777400 98","1553777700 98","1553778000 98","1553778300 98","1553778600 98","1553778900 98","1553779200 98","1553779500 98","1553779800 100","1553780100 98","1553780400 97","1553780700 98","1553781000 98","1553781300 100","1553781600 98","1553781900 98","1553782200 100","1553782500 98","1553782800 100","1553783100 98","1553783400 98","1553783700 98","1553784000 98","1553784300 98","1553784600 98","1553784900 100","1553785200 98","1553785500 100","1553785800 98","1553786100 100","1553786400 98","1553786700 100","1553787000 100","1553787300 100","1553787600 98","1553787900 98","1553788200 100","1553788500 100","1553788800 100","1553789100 97","1553789400 100","1553789700 98","1553790000 98","1553790300 98","1553790600 100","1553790900 97","1553791200 98","1553791500 98","1553791800 100","1553792100 98","1553792400 98","1553792700 100","1553793000 98","1553793300 100","1553793600 98","1553793900 98","1553794200 98","1553794500 98","1553794800 98","1553795100 98","1553795400 98","1553795700 100","1553796000 100","1553796300 98","1553796600 98","1553796900 98","1553797200 100","1553797500 98","1553797800 98","1553798100 100","1553798400 100","1553798700 100","1553799000 100","1553799300 100","1553799600 100","1553799900 98","1553800200 100","1553800500 100","1553800800 100","1553801100 98","1553801400 100","1553801700 100","1553802000 98","1553802300 98","1553802600 100","1553802900 98","1553803200 97","1553803500 98","1553803800 100","1553804100 100","1553804400 98","1553804700 98","1553805000 100","1553805300 100","1553805600 97","1553805900 98","1553806200 98","1553806500 100","1553806800 97","1553807100 98","1553807400 100","1553807700 98","1553808000 100","1553808300 98","1553808600 98","1553808900 93","1553809200 98","1553809500 98","1553809800 98","1553810100 98","1553810400 97","1553810700 98","1553811000 97","1553811300 98","1553811600 98","1553811900 98","1553812200 100","1553812500 98","1553812800 98","1553813100 98","1553813400 98","1553813700 98","1553814000 98","1553814300 98","1553814600 100","1553814900 98","1553815200 98","1553815500 98","1553815800 98","1553816100 100","1553816400 100","1553816700 100","1553817000 100","1553817300 100","1553817600 100","1553817900 100","1553818200 98","1553818500 100","1553818800 100","1553819100 98","1553819400 100","1553819700 100","1553820000 100","1553820300 97","1553820600 100","1553820900 98","1553821200 98","1553821500 97","1553821800 100","1553822100 100","1553822400 98","1553822700 98","1553823000 98","1553823300 97","1553823600 98","1553823900 98","1553824200 98","1553824500 98","1553824800 98","1553825100 98","1553825400 98","1553825700 94","1553826000 98","1553826300 98","1553826600 98","1553826900 98","1553827200 98","1553827500 98","1553827800 97","1553828100 98","1553828400 98","1553828700 98","1553829000 98","1553829300 98","1553829600 98","1553829900 98","1553830200 98","1553830500 98","1553830800 98","1553831100 98","1553831400 98","1553831700 96","1553832000 98","1553832300 98","1553832600 98","1553832900 98","1553833200 98","1553833500 98","1553833800 100","1553834100 98","1553834400 98","1553834700 100","1553835000 98","1553835300 100","1553835600 98","1553835900 98","1553836200 98","1553836500 100","1553836800 98","1553837100 98","1553837400 100","1553837700 100","1553838000 97","1553838300 100","1553838600 98","1553838900 98","1553839200 98","1553839500 100","1553839800 100","1553840100 98","1553840400 98","1553840700 100","1553841000 98","1553841300 98","1553841600 98","1553841900 98","1553842200 98","1553842500 98","1553842800 98","1553843100 100","1553843400 98","1553843700 97","1553844000 98","1553844300 100","1553844600 98","1553845200 98","1553845500 100","1553845800 98","1553846100 98","1553846400 98","1553846700 98","1553847000 98","1553847300 100","1553847600 98","1553847900 100","1553848200 98","1553848500 98","1553848800 100","1553849100 98","1553849400 98","1553849700 98","1553850000 98","1553850300 98","1553850600 98","1553850900 97","1553851200 98","1553851500 98","1553851800 98","1553852100 98","1553852400 98","1553852700 98","1553853000 98","1553853300 100","1553853600 100","1553853900 100","1553854200 98","1553854500 100","1553854800 98","1553855100 100","1553855400 100","1553855700 100","1553856000 100","1553856300 100","1553856600 100","1553856900 100","1553857200 100","1553857500 100","1553857800 100","1553858100 98","1553858400 98","1553858700 100","1553859000 100","1553859300 100","1553859600 100","1553859900 100","1553860200 97","1553860500 100","1553860800 100","1553861100 100","1553861400 100","1553861700 100","1553862000 98","1553862300 100","1553862600 98","1553862900 98","1553863200 100","1553863500 100","1553863800 98","1553864100 98","1553864400 100","1553864700 98","1553865000 98","1553865300 98","1553865600 98","1553865900 98","1553866200 100","1553866500 100","1553866800 100","1553867100 100","1553867400 98","1553867700 98","1553868000 98","1553868300 98","1553868600 100","1553868900 100","1553869200 98","1553869500 100","1553869800 100","1553870100 98","1553870400 98","1553870700 100","1553871000 98","1553871300 100","1553871600 100","1553871900 100","1553872200 98","1553872500 100","1553872800 98","1553873100 100","1553873400 97","1553873700 98","1553874000 98","1553874300 98","1553874600 98","1553874900 92","1553875200 100","1553875500 98","1553875800 100","1553876100 98","1553876400 98","1553876700 98","1553877000 98","1553877300 98","1553877600 98","1553877900 100","1553878200 98","1553878500 100","1553878800 100","1553879100 98","1553879400 98","1553879700 100","1553880000 100","1553880300 100","1553880600 98","1553880900 100","1553881200 98","1553881500 98","1553881800 100","1553882100 98","1553882400 98","1553882700 100","1553883000 98","1553883300 100","1553883600 98","1553883900 100","1553884200 100","1553884500 98","1553884800 100","1553885100 100","1553885400 97","1553885700 100","1553886000 100","1553886300 100","1553886600 100","1553886900 98","1553887200 100","1553887500 98","1553887800 98","1553888100 97","1553888400 98","1553888700 100","1553889000 98","1553889300 98","1553889600 100","1553889900 98","1553890200 100","1553890500 98","1553890800 100","1553891100 100","1553891400 100","1553891700 100","1553892000 100","1553892300 100","1553892600 98","1553892900 100","1553893200 100","1553893500 100","1553893800 98","1553894100 98","1553894400 100","1553894700 100","1553895000 100","1553895300 98","1553895600 98","1553895900 98","1553896200 100","1553896500 100","1553896800 98","1553897100 100","1553897400 100","1553897700 98","1553898000 100","1553898300 100","1553898600 100","1553898900 98","1553899200 100","1553899500 100","1553899800 100","1553900100 100","1553900400 98","1553900700 100","1553901000 100","1553901300 100","1553901600 100","1553901900 100","1553902200 100","1553902500 100","1553902800 100","1553903100 100","1553903400 100","1553903700 96","1553904000 100","1553904300 100","1553904600 100","1553904900 100","1553905200 100","1553905500 98","1553905800 100","1553906100 100","1553906400 100","1553906700 100","1553907000 100","1553907300 98","1553907600 98","1553907900 98","1553908200 100","1553908500 100","1553908800 100","1553909100 100","1553909400 100","1553909700 100","1553910000 98","1553910300 100","1553910600 98","1553910900 100","1553911200 100","1553911500 98","1553911800 98","1553912100 98","1553912400 100","1553912700 100","1553913000 98","1553913300 98","1553913600 98","1553913900 98","1553914200 98","1553914500 100","1553914800 98","1553915100 98","1553915400 98","1553915700 98","1553916000 98","1553916300 98","1553916600 100","1553916900 97","1553917200 98","1553917500 98","1553917800 98","1553918100 100","1553918400 98","1553918700 98","1553919000 98","1553919300 98","1553919600 100","1553919900 98","1553920200 98","1553920500 100","1553920800 100","1553921100 100","1553921400 98","1553921700 100","1553922000 98","1553922300 100","1553922600 100","1553922900 98","1553923200 98","1553923500 98","1553923800 100","1553924100 98","1553924400 100","1553924700 98","1553925000 98","1553925300 98","1553925600 98","1553925900 98","1553926200 100","1553926500 100","1553926800 98","1553927100 100","1553927400 100","1553927700 100","1553928000 98","1553928300 100","1553928600 100","1553928900 98","1553929200 98","1553929500 98","1553929800 98","1553930100 98","1553930400 98","1553930700 98","1553931000 98","1553931600 100","1553931900 98","1553932200 98","1553932500 100","1553932800 100","1553933100 98","1553933400 98","1553933700 100","1553934000 97","1553934300 98","1553934600 100","1553934900 98","1553935200 100","1553935500 98","1553935800 100","1553936100 98","1553936400 98","1553936700 98","1553937000 98","1553937300 98","1553937600 100","1553937900 98","1553938200 98","1553938500 98","1553938800 98","1553939100 98","1553939400 98","1553939700 98","1553940000 98","1553940300 98","1553940600 98","1553940900 100","1553941200 98","1553941500 98","1553941800 98","1553942100 98","1553942400 100","1553942700 98","1553943000 98","1553943300 98","1553943600 98","1553943900 98","1553944200 98","1553944500 98","1553944800 100","1553945100 100","1553945400 97","1553945700 100","1553946000 100","1553946300 98","1553946600 100","1553946900 100","1553947200 98","1553947500 98","1553947800 98","1553948100 100","1553948400 98","1553948700 98","1553949000 98","1553949300 98","1553949600 98","1553949900 98","1553950200 98","1553950500 98","1553950800 100","1553951100 98","1553951400 98","1553951700 98","1553952000 98","1553952300 98","1553952600 98","1553952900 98","1553953200 98","1553953500 98","1553953800 100","1553954100 100","1553954400 98","1553954700 100","1553955000 98","1553955300 100","1553955600 98","1553955900 98","1553956200 100","1553956500 98","1553956800 98","1553957100 98","1553957400 98","1553957700 98","1553958000 98","1553958300 98","1553958600 98","1553958900 98","1553959200 98","1553959500 98","1553959800 100","1553960100 97","1553960400 98","1553960700 98","1553961000 98","1553961300 100","1553961600 100","1553961900 100","1553962200 98","1553962500 100","1553962800 98","1553963100 98","1553963400 98","1553963700 98","1553964000 98","1553964300 100","1553964600 100","1553964900 98","1553965200 98","1553965500 98","1553965800 98","1553966100 98","1553966400 100","1553966700 100","1553967000 100","1553967300 98","1553967600 98","1553967900 98","1553968200 98","1553968500 98","1553968800 100","1553969100 98","1553969400 98","1553969700 100","1553970000 98","1553970300 98","1553970600 100","1553970900 98","1553971200 98","1553971500 100","1553971800 100","1553972100 100","1553972400 100","1553972700 100","1553973000 100","1553973300 100","1553973600 98","1553973900 98","1553974200 98","1553974500 98","1553974800 100","1553975100 100","1553975400 98","1553975700 100","1553976000 100","1553976300 96","1553976600 98","1553976900 100","1553977200 98","1553977500 98","1553977800 98","1553978100 98","1553978400 98","1553978700 98","1553979000 98","1553979300 98","1553979600 98","1553979900 98","1553980200 98","1553980500 98","1553980800 98","1553981100 98","1553981400 98","1553981700 98","1553982000 98","1553982300 98","1553982600 100","1553982900 98","1553983200 98","1553983500 100","1553983800 98","1553984100 98","1553984400 98","1553984700 98","1553985000 98","1553985300 98","1553985600 98","1553985900 98","1553986200 98","1553986500 98","1553986800 98","1553987100 98","1553987400 98","1553987700 98","1553988000 98","1553988300 100","1553988600 98","1553988900 98","1553989200 98","1553989500 98","1553989800 98","1553990100 98","1553990400 98","1553990700 98","1553991000 98","1553991300 98","1553991600 98","1553991900 98","1553992200 98","1553992500 98","1553992800 98","1553993100 98","1553993400 98","1553993700 98","1553994000 100","1553994300 100","1553994600 98","1553994900 98","1553995200 98","1553995500 98","1553995800 98","1553996100 98","1553996400 98","1553996700 98","1553997000 98","1553997300 98","1553997600 97","1553997900 98","1553998200 97","1553998500 100","1553998800 98","1553999100 98","1553999400 98","1553999700 98","1554000000 98","1554000300 98","1554000600 98","1554000900 98","1554001200 98","1554001500 98","1554001800 98","1554002100 98","1554002400 98","1554002700 98","1554003000 98","1554003300 96","1554003600 98","1554003900 100","1554004200 98","1554004500 98","1554004800 98","1554005100 97","1554005400 98","1554005700 98","1554006000 98","1554006300 98","1554006600 98","1554006900 98","1554007200 98","1554007500 98","1554007800 98","1554008100 98","1554008400 98","1554008700 98","1554009000 98","1554009300 98","1554009600 98","1554009900 98","1554010200 98","1554010500 98","1554010800 98","1554011100 98","1554011400 98","1554011700 98","1554012000 98","1554012300 98","1554012600 98","1554012900 98","1554013200 98","1554013500 98","1554013800 98","1554014100 98","1554014400 98","1554014700 98","1554015000 98","1554015300 98","1554015600 98","1554015900 98","1554016200 98","1554016500 98","1554016800 98","1554017100 97","1554017400 98","1554018000 98","1554018300 98","1554018600 98","1554018900 98","1554019200 98","1554019500 98","1554019800 98","1554020100 98","1554020400 98","1554020700 98","1554021000 98","1554021300 98","1554021600 98","1554021900 98","1554022200 98","1554022500 98","1554022800 98","1554023100 98","1554023400 98","1554023700 98","1554024000 98","1554024300 98","1554024600 98","1554024900 98","1554025200 98","1554025500 98","1554025800 98","1554026100 98","1554026400 98","1554026700 98","1554027000 98","1554027300 98","1554027600 98","1554027900 98","1554028200 98","1554028500 96","1554028800 98","1554029100 98","1554029400 98","1554029700 98","1554030000 100","1554030300 98","1554030600 98","1554030900 98","1554031200 98","1554031500 98","1554031800 100","1554032100 98","1554032400 98","1554032700 98","1554033000 100","1554033300 98","1554033600 100","1554033900 98","1554034200 98","1554034500 98","1554034800 98","1554035100 98","1554035400 98","1554035700 98","1554036000 97","1554036300 98","1554036600 98","1554036900 100","1554037200 98","1554037500 98","1554037800 98","1554038100 100","1554038400 100","1554038700 98","1554039000 98","1554039300 100","1554039600 100","1554039900 100","1554040200 100","1554040500 98","1554040800 100","1554041100 98","1554041400 98","1554041700 98","1554042000 100","1554042300 98","1554042600 98","1554042900 98","1554043200 93","1554043500 98","1554043800 98","1554044100 98","1554044400 98","1554044700 98","1554045000 98","1554045300 98","1554045600 98","1554045900 100","1554046200 98","1554046500 100","1554046800 98","1554047100 98","1554047400 98","1554047700 98","1554048000 100","1554048300 98","1554048600 98","1554048900 98","1554049200 98","1554049500 98","1554049800 98","1554050100 98","1554050400 98","1554050700 97","1554051000 98","1554051300 98","1554051600 98","1554051900 98","1554052200 98","1554052500 98","1554052800 98","1554053100 98","1554053400 98","1554053700 98","1554054000 100","1554054300 100","1554054600 98","1554054900 98","1554055200 98","1554055500 98","1554055800 98","1554056100 98","1554056400 98","1554056700 100","1554057000 98","1554057300 98","1554057600 98","1554057900 98","1554058200 98","1554058500 98","1554058800 98","1554059100 98","1554059400 98","1554059700 98","1554060000 98","1554060300 98","1554060600 98","1554060900 98","1554061200 98","1554061500 98","1554061800 98","1554062100 98","1554062400 98","1554062700 98","1554063000 98","1554063300 98","1554063600 98","1554063900 98","1554064200 98","1554064500 98","1554064800 98","1554065100 98","1554065400 98","1554065700 98","1554066000 98","1554066300 98","1554066600 98","1554066900 98","1554067200 98","1554067500 98","1554067800 98","1554068100 98","1554068400 98","1554068700 98","1554069000 98","1554069300 98","1554069600 98","1554069900 100","1554070200 98","1554070500 98","1554070800 98","1554071100 98","1554071400 98","1554071700 98","1554072000 98","1554072300 100","1554072600 98","1554072900 98","1554073200 98","1554073500 98","1554073800 96","1554074100 98","1554074400 98","1554074700 98","1554075000 98","1554075300 98","1554075600 98","1554075900 98","1554076200 98","1554076500 98","1554076800 98","1554077100 98","1554077400 98","1554077700 98","1554078000 98","1554078300 98","1554078600 97","1554078900 98","1554079200 98","1554079500 98","1554079800 100","1554080100 98","1554080400 100","1554080700 98","1554081000 98","1554081300 98","1554081600 98","1554081900 98","1554082200 100","1554082500 98","1554082800 100","1554083100 100","1554083400 98","1554083700 100","1554084000 100","1554084300 98","1554084600 100","1554084900 98","1554085200 98","1554085500 98","1554085800 97","1554086100 98","1554086400 100","1554086700 100","1554087000 98","1554087300 98","1554087600 100","1554087900 100","1554088200 98","1554088500 97","1554088800 98","1554089100 98","1554089400 98","1554089700 98","1554090000 98","1554090300 98","1554090600 98","1554090900 98","1554091200 98","1554091500 98","1554091800 98","1554092100 98","1554092400 98","1554092700 98","1554093000 98","1554093300 98","1554093600 98","1554093900 98","1554094200 98","1554094500 98","1554094800 98","1554095100 98","1554095400 98","1554095700 98","1554096000 98","1554096300 98","1554096600 98","1554096900 98","1554097200 100","1554097500 100","1554097800 98","1554098100 98","1554098400 98","1554098700 98","1554099000 98","1554099300 98","1554099600 98","1554099900 98","1554100200 98","1554100500 98","1554100800 98","1554101100 100","1554101400 98","1554101700 98","1554102000 98","1554102300 98","1554102600 98","1554102900 98","1554103200 98","1554103500 98","1554103800 98","1554104400 98","1554104700 98","1554105000 98","1554105300 98","1554105600 98","1554105900 98","1554106200 100","1554106500 98","1554106800 98","1554107100 98","1554107400 98","1554107700 98","1554108000 98","1554108300 98","1554108600 98","1554108900 98","1554109200 98","1554109500 98","1554109800 98","1554110100 98","1554110400 98","1554110700 98","1554111000 98","1554111300 98","1554111600 98","1554111900 98","1554112200 98","1554112500 98","1554112800 98","1554113100 98","1554113400 98","1554113700 98","1554114000 98","1554114300 98","1554114600 98","1554114900 98","1554115200 98","1554115500 98","1554115800 98","1554116100 98","1554116400 98","1554116700 98","1554117000 98","1554117300 98","1554117600 98","1554117900 98","1554118200 100","1554118500 100","1554118800 98","1554119100 100","1554119400 100","1554119700 100","1554120000 98","1554120300 98","1554120600 98","1554120900 98","1554121200 98","1554121500 98","1554121800 98","1554122100 98","1554122400 100","1554122700 98","1554123000 98","1554123300 98","1554123600 98","1554123900 97","1554124200 98","1554124500 98","1554124800 98","1554125100 98","1554125400 98","1554125700 98","1554126000 98","1554126300 98","1554126600 98","1554126900 98","1554127200 98","1554127500 98","1554127800 98","1554128100 98","1554128400 98","1554128700 98","1554129000 98","1554129300 98","1554129600 98","1554129900 98","1554130200 98","1554130500 100","1554130800 98","1554131100 98","1554131400 98","1554131700 98","1554132000 98","1554132300 98","1554132600 98","1554132900 97","1554133200 98","1554133500 98","1554133800 98","1554134100 98","1554134400 98","1554134700 98","1554135000 98","1554135300 98","1554135600 98","1554135900 98","1554136200 98","1554136500 98","1554136800 98","1554137100 100","1554137400 98","1554137700 98","1554138000 98","1554138300 98","1554138600 98","1554138900 98","1554139200 100","1554139500 100","1554139800 100","1554140100 100","1554140400 100","1554140700 100","1554141000 98","1554141300 98","1554141600 98","1554141900 98","1554142200 98","1554142500 98","1554142800 100","1554143100 98","1554143400 98","1554143700 98","1554144000 98","1554144300 100","1554144600 98","1554144900 98","1554145200 98","1554145500 98","1554145800 97","1554146100 98","1554146400 98","1554146700 100","1554147000 98","1554147300 98","1554147600 97","1554147900 98","1554148200 100","1554148500 98","1554148800 98","1554149100 98","1554149400 100","1554149700 100","1554150000 98","1554150300 100","1554150600 98","1554150900 98","1554151200 100","1554151500 98","1554151800 98","1554152100 98","1554152400 96","1554152700 98","1554153000 100","1554153300 98","1554153600 100","1554153900 98","1554154200 96","1554154500 97","1554154800 100","1554155100 98","1554155400 98","1554155700 100","1554156000 98","1554156300 98","1554156600 100","1554156900 98","1554157200 98","1554157500 98","1554157800 98","1554158100 100","1554158400 100","1554158700 98","1554159000 98","1554159300 98","1554159600 98","1554159900 98","1554160200 98","1554160500 98","1554160800 100","1554161100 97","1554161400 100","1554161700 98","1554162000 98","1554162300 100","1554162600 98","1554162900 100","1554163200 100","1554163500 98","1554163800 98","1554164100 98","1554164400 98","1554164700 98","1554165000 98","1554165300 98","1554165600 98","1554165900 98","1554166200 100","1554166500 100","1554166800 98","1554167100 98","1554167400 98","1554167700 98","1554168000 100","1554168300 96","1554168600 98","1554168900 98","1554169200 98","1554169500 98","1554169800 98","1554170100 98","1554170400 98","1554170700 98","1554171000 98","1554171300 98","1554171600 98","1554171900 98","1554172200 98","1554172500 98","1554172800 98","1554173100 98","1554173400 98","1554173700 98","1554174000 98","1554174300 98","1554174600 98","1554174900 98","1554175200 98","1554175500 98","1554175800 98","1554176100 98","1554176400 98","1554176700 98","1554177000 98","1554177300 97","1554177600 98","1554177900 98","1554178200 98","1554178500 98","1554178800 98","1554179100 98","1554179400 98","1554179700 98","1554180000 98","1554180300 98","1554180600 98","1554180900 98","1554181200 98","1554181500 98","1554181800 100","1554182100 100","1554182400 98","1554182700 98","1554183000 98","1554183300 98","1554183600 98","1554183900 98","1554184200 98","1554184500 98","1554184800 98","1554185100 98","1554185400 98","1554185700 98","1554186000 98","1554186300 98","1554186600 100","1554186900 98","1554187200 98","1554187500 98","1554187800 98","1554188100 98","1554188400 98","1554188700 98","1554189000 98","1554189300 98","1554189600 98","1554189900 98","1554190200 98","1554190800 98","1554191100 98","1554191400 98","1554191700 98","1554192000 98","1554192300 98","1554192600 98","1554192900 98","1554193200 98","1554193500 98","1554193800 98","1554194100 98","1554194400 98","1554194700 98","1554195000 98","1554195300 98","1554195600 98","1554195900 98","1554196200 98","1554196500 98","1554196800 98","1554197100 98","1554197400 98","1554197700 98","1554198000 98","1554198300 98","1554198600 98","1554198900 98","1554199200 98","1554199500 98","1554199800 98","1554200100 98","1554200400 98","1554200700 98","1554201000 98","1554201300 98","1554201600 98","1554201900 98","1554202200 98","1554202500 98","1554202800 98","1554203100 98","1554203400 98","1554203700 98","1554204000 98","1554204300 96","1554204600 98","1554204900 98","1554205200 98","1554205500 98","1554205800 98","1554206100 98","1554206400 98","1554206700 98","1554207000 98","1554207300 98","1554207600 98","1554207900 98","1554208200 98","1554208500 98","1554208800 98","1554209100 98","1554209400 98","1554209700 98","1554210000 98","1554210300 98","1554210600 98","1554210900 98","1554211200 98","1554211500 98","1554211800 96","1554212100 98","1554212400 98","1554212700 98","1554213000 98","1554213300 98","1554213600 98","1554213900 98","1554214200 98","1554214500 98","1554214800 98","1554215100 98","1554215400 98","1554215700 98","1554216000 98","1554216300 98","1554216600 98","1554216900 98","1554217200 98","1554217500 98","1554217800 98","1554218100 98","1554218400 98","1554218700 98","1554219000 98","1554219300 94","1554219600 98","1554219900 98","1554220200 98","1554220500 98","1554220800 100","1554221100 98","1554221400 98","1554221700 98","1554222000 98","1554222300 98","1554222600 98","1554222900 98","1554223200 98","1554223500 98","1554223800 98","1554224100 98","1554224400 98","1554224700 98","1554225000 100","1554225300 97","1554225600 98","1554225900 98","1554226200 98","1554226500 98","1554226800 98","1554227100 98","1554227400 98","1554227700 98","1554228000 98","1554228300 98","1554228600 100","1554228900 98","1554229200 98","1554229500 98","1554229800 100","1554230100 98","1554230400 98","1554230700 98","1554231000 100","1554231300 100","1554231600 98","1554231900 100","1554232200 98","1554232500 100","1554232800 98","1554233100 100","1554233400 100","1554233700 100","1554234000 98","1554234300 100","1554234600 98","1554234900 100","1554235200 100","1554235500 98","1554235800 98","1554236100 98","1554236400 98","1554236700 98","1554237000 98","1554237300 98","1554237600 98","1554237900 98","1554238200 98","1554238500 98","1554238800 98","1554239100 98","1554239400 98","1554239700 98","1554240000 98","1554240300 98","1554240600 98","1554240900 98","1554241200 98","1554241500 100","1554241800 100","1554242100 98","1554242400 98","1554242700 98","1554243000 98","1554243300 98","1554243600 98","1554243900 98","1554244200 98","1554244500 98","1554244800 97","1554245100 98","1554245400 100","1554245700 100","1554246000 100","1554246300 98","1554246600 98","1554246900 98","1554247200 100","1554247500 98","1554247800 100","1554248100 98","1554248400 98","1554248700 100","1554249000 98","1554249300 98","1554249600 98","1554249900 97","1554250200 98","1554250500 98","1554250800 98","1554251100 98","1554251400 98","1554251700 98","1554252000 98","1554252300 98","1554252600 98","1554252900 98","1554253200 98","1554253500 98","1554253800 98","1554254100 98","1554254400 98","1554254700 98","1554255000 98","1554255300 98","1554255600 98","1554255900 98","1554256200 98","1554256500 98","1554256800 98","1554257100 98","1554257400 98","1554257700 98","1554258000 100","1554258300 98","1554258600 98","1554258900 98","1554259200 98","1554259500 98","1554259800 98","1554260100 98","1554260400 100","1554260700 97","1554261000 98","1554261300 98","1554261600 98","1554261900 98","1554262200 98","1554262500 98","1554262800 98","1554263100 98","1554263400 98","1554263700 98","1554264000 98","1554264300 98","1554264600 98","1554264900 98","1554265200 100","1554265500 98","1554265800 100","1554266100 98","1554266400 100","1554266700 98","1554267000 98","1554267300 98","1554267600 98","1554267900 98","1554268200 98","1554268500 98","1554268800 98","1554269100 98","1554269400 98","1554269700 98","1554270000 98","1554270300 96","1554270600 98","1554270900 98","1554271200 98","1554271500 98","1554271800 98","1554272100 98","1554272400 98","1554272700 98","1554273000 98","1554273300 98","1554273600 98","1554273900 96","1554274200 98","1554274500 98","1554274800 98","1554275100 98","1554275400 98","1554275700 98","1554276000 98","1554276300 96","1554276600 98","1554277200 98","1554277500 98","1554277800 98","1554278100 98","1554278400 98","1554278700 98","1554279000 98","1554279300 98","1554279600 98","1554279900 98","1554280200 98","1554280500 98","1554280800 98","1554281100 98","1554281400 98","1554281700 98","1554282000 98","1554282300 98","1554282600 98","1554282900 98","1554283200 98","1554283500 98","1554283800 98","1554284100 98","1554284400 98","1554284700 100","1554285000 98","1554285300 97","1554285600 100","1554285900 98","1554286200 98","1554286500 98","1554286800 98","1554287100 100","1554287400 98","1554287700 98","1554288000 98","1554288300 98","1554288600 98","1554288900 98","1554289200 98","1554289500 98","1554289800 98","1554290100 98","1554290400 98","1554290700 98","1554291000 98","1554291300 98","1554291600 100","1554291900 98","1554292200 98","1554292500 98","1554292800 100","1554293100 98","1554293400 97","1554293700 93","1554294000 98","1554294300 98","1554294600 98","1554294900 98","1554295200 98","1554295500 98","1554295800 98","1554296100 100","1554296400 98","1554296700 98","1554297000 98","1554297300 98","1554297600 98","1554297900 98","1554298200 98","1554298500 98","1554298800 98","1554299100 98","1554299400 100","1554299700 98","1554300000 98","1554300300 98","1554300600 98","1554300900 98","1554301200 100","1554301500 98","1554301800 98","1554302100 98","1554302400 98","1554302700 98","1554303000 98","1554303300 98","1554303600 100","1554303900 98","1554304200 98","1554304500 98","1554304800 98","1554305100 98","1554305400 97","1554305700 98","1554306000 98","1554306300 98","1554306600 98","1554306900 98","1554307200 98","1554307500 98","1554307800 98","1554308100 98","1554308400 98","1554308700 98","1554309000 98","1554309300 100","1554309600 98","1554309900 100","1554310200 100","1554310500 98","1554310800 98","1554311100 98","1554311400 98","1554311700 98","1554312000 100","1554312300 98","1554312600 100","1554312900 98","1554313200 100","1554313500 100","1554313800 100","1554314100 98","1554314400 100","1554314700 98","1554315000 100","1554315300 98","1554315600 100","1554315900 100","1554316200 98","1554316500 98","1554316800 100","1554317100 98","1554317400 98","1554317700 98","1554318000 98","1554318300 98","1554318600 98","1554318900 98","1554319200 98","1554319500 98","1554319800 98","1554320100 98","1554320400 98","1554320700 98","1554321000 98","1554321300 98","1554321600 98","1554321900 100","1554322200 100","1554322500 100","1554322800 98","1554323100 98","1554323400 100","1554323700 98","1554324000 98","1554324300 97","1554324600 100","1554324900 100","1554325200 98","1554325500 100","1554325800 98","1554326100 98","1554326400 100","1554326700 98","1554327000 100","1554327300 98","1554327600 100","1554327900 100","1554328200 100","1554328500 98","1554328800 100","1554329100 98","1554329400 98","1554329700 98","1554330000 98","1554330300 100","1554330600 98","1554330900 98","1554331200 100","1554331500 100","1554331800 97","1554332100 98","1554332400 100","1554332700 98","1554333000 100","1554333300 100","1554333600 98","1554333900 100","1554334200 98","1554334500 98","1554334800 98","1554335100 97","1554335400 97","1554335700 98","1554336000 98","1554336300 100","1554336600 98","1554336900 100","1554337200 98","1554337500 98","1554337800 100","1554338100 98","1554338400 98","1554338700 100","1554339000 98","1554339300 100","1554339600 98","1554339900 98","1554340200 100","1554340500 98","1554340800 98","1554341100 98","1554341400 100","1554341700 100","1554342000 100","1554342300 100","1554342600 100","1554342900 100","1554343200 100","1554343500 100","1554343800 100","1554344100 100","1554344400 98","1554344700 98","1554345000 98","1554345300 98","1554345600 98","1554345900 100","1554346200 100","1554346500 100","1554346800 97","1554347100 98","1554347400 98","1554347700 100","1554348000 100","1554348300 100","1554348600 98","1554348900 100","1554349200 98","1554349500 100","1554349800 100","1554350100 98","1554350400 98","1554350700 100","1554351000 97","1554351300 100","1554351600 98","1554351900 100","1554352200 98","1554352500 98","1554352800 98","1554353100 98","1554353400 98","1554353700 98","1554354000 98","1554354300 98","1554354600 98","1554354900 98","1554355200 98","1554355500 100","1554355800 98","1554356100 98","1554356400 98","1554356700 98","1554357000 98","1554357300 98","1554357600 92","1554357900 98","1554358200 97","1554358500 98","1554358800 98","1554359100 98","1554359400 98","1554359700 98","1554360000 98","1554360300 98","1554360600 98","1554360900 98","1554361200 98","1554361500 98","1554361800 98","1554362100 98","1554362400 98","1554362700 98","1554363000 98","1554363600 98","1554363900 98","1554364200 98","1554364500 96","1554364800 98","1554365100 98","1554365400 98","1554365700 98","1554366000 98","1554366300 98","1554366600 98","1554366900 98","1554367200 98","1554367500 98","1554367800 98","1554368100 98","1554368400 98","1554368700 98","1554369000 98","1554369300 98","1554369600 98","1554369900 98","1554370200 98","1554370500 98","1554370800 98","1554371100 98","1554371400 98","1554371700 98","1554372000 98","1554372300 96","1554372600 98","1554372900 98","1554373200 98","1554373500 98","1554373800 98","1554374100 98","1554374400 98","1554374700 98","1554375000 100","1554375300 98","1554375600 98","1554375900 98","1554376200 98","1554376500 100","1554376800 98","1554377100 98","1554377400 98","1554377700 98","1554378000 98","1554378300 98","1554378600 98","1554378900 98","1554379200 98","1554379500 98","1554379800 98","1554380100 98","1554380400 98","1554380700 98","1554381000 98","1554381300 98","1554381600 98","1554381900 98","1554382200 100","1554382500 98","1554382800 98","1554383100 98","1554383400 98","1554383700 98","1554384000 98","1554384300 97","1554384600 100","1554384900 100","1554385200 98","1554385500 98","1554385800 98","1554386100 100","1554386400 98","1554386700 98","1554387000 98","1554387300 98","1554387600 98","1554387900 98","1554388200 98","1554388500 98","1554388800 98","1554389100 98","1554389400 98","1554389700 98","1554390000 98","1554390300 98","1554390600 98","1554390900 98","1554391200 100","1554391500 98","1554391800 98","1554392100 98","1554392400 98","1554392700 98","1554393000 98","1554393300 98","1554393600 98","1554393900 98","1554394200 98","1554394500 100","1554394800 98","1554395100 98","1554395400 98","1554395700 98","1554396000 98","1554396300 98","1554396600 98","1554396900 98","1554397200 98","1554397500 98","1554397800 98","1554398100 98","1554398400 100","1554398700 100","1554399000 100","1554399300 98","1554399600 98","1554399900 98","1554400200 98","1554400500 98","1554400800 98","1554401100 98","1554401400 98","1554401700 100","1554402000 98","1554402300 98","1554402600 98","1554402900 98","1554403200 98","1554403500 98","1554403800 100","1554404100 98","1554404400 98","1554404700 98","1554405000 98","1554405300 100","1554405600 98","1554405900 98","1554406200 98","1554406500 98","1554406800 98","1554407100 98","1554407400 98","1554407700 98","1554408000 98","1554408300 98","1554408600 98","1554408900 100","1554409200 98","1554409500 100","1554409800 100","1554410100 100","1554410400 98","1554410700 97","1554411000 98","1554411300 98","1554411600 98","1554411900 98","1554412200 98","1554412500 98","1554412800 98","1554413100 98","1554413400 98","1554413700 98","1554414000 98","1554414300 98","1554414600 98","1554414900 98","1554415200 100","1554415500 100","1554415800 98","1554416100 100","1554416400 98","1554416700 98","1554417000 98","1554417300 98","1554417600 98","1554417900 98","1554418200 98","1554418500 98","1554418800 98","1554419100 98","1554419400 96","1554419700 98","1554420000 98","1554420300 100","1554420600 98","1554420900 97","1554421200 98","1554421500 98","1554421800 98","1554422100 98","1554422400 98","1554422700 98","1554423000 98","1554423300 98","1554423600 96","1554423900 98","1554424200 98","1554424500 98","1554424800 100","1554425100 98","1554425400 98","1554425700 98","1554426000 98","1554426300 98","1554426600 98","1554426900 98","1554427200 98","1554427500 98","1554427800 98","1554428100 98","1554428400 100","1554428700 100","1554429000 100","1554429300 98","1554429600 98","1554429900 98","1554430200 97","1554430500 98","1554430800 98","1554431100 97","1554431400 100","1554431700 98","1554432000 100","1554432300 100","1554432600 98","1554432900 98","1554433200 100","1554433500 98","1554433800 98","1554434100 98","1554434400 98","1554434700 98","1554435000 98","1554435300 97","1554435600 98","1554435900 98","1554436200 98","1554436500 98","1554436800 98","1554437100 98","1554437400 98","1554437700 98","1554438000 98","1554438300 98","1554438600 98","1554438900 98","1554439200 98","1554439500 98","1554439800 96","1554440100 98","1554440400 98","1554440700 98","1554441000 98","1554441300 98","1554441600 98","1554441900 98","1554442200 98","1554442500 98","1554442800 97","1554443100 98","1554443400 100","1554443700 98","1554444000 98","1554444300 98","1554444600 98","1554444900 98","1554445200 98","1554445500 98","1554445800 98","1554446100 98","1554446400 98","1554446700 98","1554447000 98","1554447300 98","1554447600 98","1554447900 98","1554448200 98","1554448500 98","1554448800 98","1554449100 98","1554449400 98","1554450000 98","1554450300 98","1554450600 98","1554450900 98","1554451200 98","1554451500 98","1554451800 98","1554452100 98","1554452400 98","1554452700 98","1554453000 98","1554453300 97","1554453600 98","1554453900 98","1554454200 98","1554454500 98","1554454800 98","1554455100 96","1554455400 98","1554455700 98","1554456000 98","1554456300 98","1554456600 98","1554456900 98","1554457200 98","1554457500 98","1554457800 98","1554458100 98","1554458400 98","1554458700 98","1554459000 98","1554459300 98","1554459600 98","1554459900 98","1554460200 98","1554460500 98","1554460800 98","1554461100 98","1554461400 98","1554461700 98","1554462000 98","1554462300 98","1554462600 98","1554462900 98","1554463200 98","1554463500 98","1554463800 98","1554464100 98","1554464400 98","1554464700 98","1554465000 98","1554465300 98","1554465600 98","1554465900 98","1554466200 98","1554466500 98","1554466800 98","1554467100 98","1554467400 98","1554467700 98","1554468000 98","1554468300 98","1554468600 98","1554468900 98","1554469200 98","1554469500 98","1554469800 98","1554470100 98","1554470400 98","1554470700 98","1554471000 98","1554471300 98","1554471600 98","1554471900 98","1554472200 98","1554472500 98","1554472800 98","1554473100 98","1554473400 98","1554473700 98","1554474000 98","1554474300 98","1554474600 98","1554474900 98","1554475200 98","1554475500 96","1554475800 96","1554476100 98","1554476400 98","1554476700 98","1554477000 98","1554477300 98","1554477600 98","1554477900 98","1554478200 98","1554478500 98","1554478800 98","1554479100 98","1554479400 98","1554479700 98","1554480000 98","1554480300 98","1554480600 98","1554480900 98","1554481200 98","1554481500 98","1554481800 98","1554482100 98","1554482400 98","1554482700 98","1554483000 98","1554483300 98","1554483600 98","1554483900 98","1554484200 98","1554484500 98","1554484800 98","1554485100 98","1554485400 98","1554485700 98","1554486000 98","1554486300 98","1554486600 98","1554486900 98","1554487200 98","1554487500 98","1554487800 97","1554488100 98","1554488400 98","1554488700 98","1554489000 98","1554489300 98","1554489600 98","1554489900 98","1554490200 98","1554490500 98","1554490800 98","1554491100 98","1554491400 98","1554491700 97","1554492000 98","1554492300 98","1554492600 98","1554492900 98","1554493200 98","1554493500 98","1554493800 98","1554494100 98","1554494400 98","1554494700 98","1554495000 98","1554495300 98","1554495600 98","1554495900 98","1554496200 98","1554496500 98","1554496800 98","1554497100 98","1554497400 98","1554497700 98","1554498000 98","1554498300 98","1554498600 98","1554498900 98","1554499200 98","1554499500 98","1554499800 98","1554500100 98","1554500400 98","1554500700 98","1554501000 98","1554501300 98","1554501600 98","1554501900 98","1554502200 98","1554502500 98","1554502800 98","1554503100 98","1554503400 98","1554503700 98","1554504000 98","1554504300 98","1554504600 98","1554504900 98","1554505200 98","1554505500 98","1554505800 98","1554506100 98","1554506400 98","1554506700 98","1554507000 98","1554507300 98","1554507600 98","1554507900 98","1554508200 98","1554508500 98","1554508800 98","1554509100 98","1554509400 97","1554509700 98","1554510000 98","1554510300 98","1554510600 98","1554510900 98","1554511200 98","1554511500 98","1554511800 98","1554512100 98","1554512400 96","1554512700 98","1554513000 98","1554513300 98","1554513600 96","1554513900 98","1554514200 98","1554514500 98","1554514800 98","1554515100 98","1554515400 98","1554515700 98","1554516000 98","1554516300 98","1554516600 98","1554516900 98","1554517200 98","1554517500 98","1554517800 98","1554518100 98","1554518400 98","1554518700 98","1554519000 98","1554519300 98","1554519600 98","1554519900 98","1554520200 98","1554520500 98","1554520800 98","1554521100 98","1554521400 98","1554521700 98","1554522000 98","1554522300 98","1554522600 98","1554522900 98","1554523200 98","1554523500 98","1554523800 98","1554524100 98","1554524400 98","1554524700 98","1554525000 98","1554525300 98","1554525600 98","1554525900 98","1554526200 98","1554526500 98","1554526800 98","1554527100 98","1554527400 98","1554527700 98","1554528000 98","1554528300 97","1554528600 98","1554528900 98","1554529200 98","1554529500 98","1554529800 98","1554530100 98","1554530400 98","1554530700 98","1554531000 98","1554531300 98","1554531600 98","1554531900 98","1554532200 97","1554532500 98","1554532800 98","1554533100 98","1554533400 98","1554533700 98","1554534000 98","1554534300 98","1554534600 98","1554534900 98","1554535200 98","1554535500 98","1554535800 98","1554536400 98","1554536700 98","1554537000 98","1554537300 98","1554537600 98","1554537900 98","1554538200 98","1554538500 98","1554538800 98","1554539100 98","1554539400 98","1554539700 98","1554540000 98","1554540300 98","1554540600 98","1554540900 98","1554541200 98","1554541500 98","1554541800 98","1554542100 98","1554542400 98","1554542700 98","1554543000 98","1554543300 98","1554543600 98","1554543900 98","1554544200 98","1554544500 98","1554544800 98","1554545100 98","1554545400 98","1554545700 98","1554546000 98","1554546300 98","1554546600 98","1554546900 98","1554547200 98","1554547500 98","1554547800 98","1554548100 98","1554548400 98","1554548700 98","1554549000 98","1554549300 98","1554549600 98","1554549900 98","1554550200 98","1554550500 98","1554550800 98","1554551100 98","1554551400 98","1554551700 98","1554552000 98","1554552300 98","1554552600 98","1554552900 98","1554553200 98","1554553500 98","1554553800 98","1554554100 98","1554554400 98","1554554700 98","1554555000 98","1554555300 98","1554555600 98","1554555900 98","1554556200 94","1554556500 98","1554556800 98","1554557100 98","1554557400 98","1554557700 98","1554558000 98","1554558300 98","1554558600 98","1554558900 98","1554559200 98","1554559500 98","1554559800 98","1554560100 98","1554560400 98","1554560700 98","1554561000 98","1554561300 98","1554561600 98","1554561900 98","1554562200 98","1554562500 98","1554562800 98","1554563100 98","1554563400 92","1554563700 98","1554564000 98","1554564300 98","1554564600 96","1554564900 98","1554565200 98","1554565500 98","1554565800 98","1554566100 98","1554566400 98","1554566700 98","1554567000 98","1554567300 98","1554567600 93","1554567900 98","1554568200 98","1554568500 98","1554568800 98","1554569100 98","1554569400 98","1554569700 98","1554570000 98","1554570300 98","1554570600 98","1554570900 98","1554571200 98","1554571500 98","1554571800 98","1554572100 98","1554572400 98","1554572700 98","1554573000 98","1554573300 98","1554573600 98","1554573900 98","1554574200 98","1554574500 98","1554574800 98","1554575100 97","1554575400 98","1554575700 98","1554576000 98","1554576300 98","1554576600 98","1554576900 98","1554577200 98","1554577500 98","1554577800 98","1554578100 98","1554578400 98","1554578700 98","1554579000 98","1554579300 98","1554579600 98","1554579900 98","1554580200 98","1554580500 98","1554580800 98","1554581100 98","1554581400 98","1554581700 98","1554582000 98","1554582300 98","1554582600 98","1554582900 96","1554583200 98","1554583500 98","1554583800 98","1554584100 98","1554584400 98","1554584700 98","1554585000 98","1554585300 98","1554585600 98","1554585900 98","1554586200 98","1554586500 98","1554586800 98","1554587100 98","1554587400 98","1554587700 98","1554588000 98","1554588300 98","1554588600 98","1554588900 98","1554589200 98","1554589500 98","1554589800 98","1554590100 98","1554590400 98","1554590700 98","1554591000 98","1554591300 98","1554591600 98","1554591900 98","1554592200 98","1554592500 98","1554592800 98","1554593100 98","1554593400 98","1554593700 98","1554594000 98","1554594300 98","1554594600 98","1554594900 98","1554595200 98","1554595500 98","1554595800 98","1554596100 98","1554596400 98","1554596700 98","1554597000 98","1554597300 98","1554597600 98","1554597900 98","1554598200 96","1554598500 59","1554598800 71","1554599100 54","1554599400 74","1554599700 29","1554600000 29","1554600300 29","1554600600 29","1554600900 29","1554601200 29","1554601500 28","1554601800 29","1554602100 29","1554602400 29","1554602700 67","1554603000 68","1554603300 85","1554603600 74","1554603900 74","1554604200 74","1554604500 80","1554604800 74","1554605100 74","1554605400 74","1554605700 74","1554606000 74","1554606300 74","1554606600 74","1554606900 74","1554607200 74","1554607500 74","1554607800 74","1554608100 74","1554608400 74","1554608700 74","1554609000 74","1554609300 74","1554609600 74","1554609900 74","1554610200 74","1554610500 72","1554610800 74","1554611100 74","1554611400 74","1554611700 74","1554612000 74","1554612300 74","1554612600 74","1554612900 74","1554613200 74","1554613500 74","1554613800 74","1554614100 74","1554614400 74","1554614700 74","1554615000 74","1554615300 74","1554615600 74","1554615900 74","1554616200 74","1554616500 74","1554616800 74","1554617100 74","1554617400 74","1554617700 72","1554618000 74","1554618300 74","1554618600 74","1554618900 74","1554619200 74","1554619500 74","1554619800 74","1554620100 74","1554620400 74","1554620700 74","1554621000 74","1554621300 74","1554621600 74","1554621900 74","1554622200 74","1554622800 74","1554623100 74","1554623400 74","1554623700 74","1554624000 74","1554624300 74","1554624600 74","1554624900 74","1554625200 74","1554625500 74","1554625800 74","1554626100 74","1554626400 74","1554626700 74","1554627000 74","1554627300 74","1554627600 74","1554627900 74","1554628200 74","1554628500 74","1554628800 74","1554629100 74","1554658800 79","1554659100 72","1554659400 72","1554659700 72","1554660000 72","1554660300 72","1554660600 72","1554660900 72","1554661200 72","1554661500 72","1554661800 72","1554662100 72","1554662400 72","1554662700 76","1554663000 75","1554663300 76","1554663600 75","1554663900 75","1554664200 76","1554664500 80","1554664800 80","1554665100 75","1554665400 75","1554665700 75","1554666000 74","1554666300 76","1554666600 75","1554666900 75","1554667200 75","1554667500 75","1554667800 76","1554668100 75","1554668400 80","1554668700 76","1554669000 75","1554669300 76","1554669600 80","1554669900 75","1554670200 75","1554670500 75","1554670800 75","1554671100 80","1554671400 75","1554671700 76","1554672000 75","1554672300 79","1554672600 76","1554672900 75","1554673200 75","1554673500 75","1554673800 75","1554674100 76","1554674400 75","1554674700 75","1554675000 75","1554675300 76","1554675600 75","1554675900 76","1554676200 75","1554676500 74","1554676800 75","1554677100 75","1554677400 76","1554677700 75","1554678000 76","1554678300 75","1554678600 74","1554678900 75","1554679200 76","1554679500 75","1554679800 76","1554680100 76","1554680400 75","1554680700 75","1554681000 80","1554681300 76","1554681600 75","1554681900 76","1554682200 75","1554682500 75","1554682800 76","1554683100 75","1554683400 75","1554683700 76","1554684000 80","1554684300 80","1554684600 75","1554684900 75","1554685200 75","1554685500 75","1554685800 75","1554686100 76","1554686400 76","1554686700 75","1554687000 75","1554687300 75","1554687600 75","1554687900 80","1554688200 80","1554688500 75","1554688800 80","1554689100 75","1554689400 75","1554689700 75","1554690000 75","1554690300 75","1554690600 75","1554690900 75","1554691200 75","1554691500 75","1554691800 75","1554692100 75","1554692400 75","1554692700 75","1554693000 75","1554693300 75","1554693600 75","1554693900 75","1554694200 80","1554694500 75","1554694800 75","1554695100 75","1554695400 75","1554695700 75","1554696000 78","1554696300 75","1554696600 76","1554696900 75","1554697200 76","1554697500 75","1554697800 75","1554698100 75","1554698400 75","1554698700 75","1554699000 75","1554699300 75","1554699600 75","1554699900 75","1554700200 75","1554700500 75","1554700800 75","1554701100 75","1554701400 75","1554701700 75","1554702000 75","1554702300 75","1554702600 75","1554702900 75","1554703200 80","1554703500 75","1554703800 75","1554704100 75","1554704400 80","1554704700 75","1554705000 75","1554705300 75","1554705600 75","1554705900 76","1554706200 75","1554706500 75","1554706800 75","1554707100 75","1554707400 75","1554707700 75","1554708000 75","1554708300 75","1554708600 75","1554709200 80","1554709500 75","1554709800 75","1554710100 80","1554710400 75","1554710700 75","1554711000 75","1554711300 75","1554711600 75","1554711900 75","1554712200 75","1554712500 75","1554712800 75","1554713100 80","1554713400 75","1554713700 75","1554714000 75","1554714300 80","1554714600 75","1554714900 75","1554715200 80","1554715500 80","1554715800 75","1554716100 75","1554716400 75","1554716700 75","1554717000 75","1554717300 75","1554717600 75","1554717900 75","1554718200 75","1554718500 75","1554718800 76","1554719100 75","1554719400 75","1554719700 75","1554720000 75","1554720300 75","1554720600 75","1554720900 76","1554721200 75","1554721500 75","1554721800 75","1554722100 75","1554722400 75","1554722700 75","1554723000 76","1554723300 75","1554723600 75","1554723900 75","1554724200 75","1554724500 75","1554724800 76","1554725100 76","1554725400 75","1554725700 76","1554726000 75","1554726300 76","1554726600 75","1554726900 75","1554727200 76","1554727500 78","1554727800 75","1554728100 75","1554728400 75","1554728700 75","1554729000 75","1554729300 75","1554729600 75","1554729900 75","1554730200 75","1554730500 75","1554730800 76","1554731100 76","1554731400 76","1554731700 76","1554732000 75","1554732300 75","1554732600 75","1554732900 75","1554733200 75","1554733500 75","1554733800 75","1554734100 75","1554734400 75","1554734700 75","1554735000 75","1554735300 75","1554735600 80","1554735900 75","1554736200 79","1554736500 75","1554736800 76","1554737100 75","1554737400 75","1554737700 75","1554738000 75","1554738300 75","1554738600 75","1554738900 75","1554739200 76","1554739500 76","1554739800 75","1554740100 75","1554740400 75","1554740700 75","1554741000 75","1554741300 75","1554741600 75","1554741900 75","1554742200 75","1554742500 75","1554742800 75","1554743100 75","1554743400 75","1554743700 75","1554744000 75","1554744300 76","1554744600 75","1554744900 76","1554745200 75","1554745500 75","1554745800 75","1554746100 75","1554746400 75","1554746700 76","1554747000 75","1554747300 80","1554747600 75","1554747900 75","1554748200 75","1554748500 75","1554748800 75","1554749100 75","1554749400 75","1554749700 75","1554750000 80","1554750300 76","1554750600 75","1554750900 75","1554751200 75","1554751500 75","1554751800 75","1554752100 75","1554752400 80","1554752700 75","1554753000 80","1554753300 75","1554753600 75","1554753900 75","1554754200 76","1554754500 75","1554754800 76","1554755100 75","1554755400 80","1554755700 75","1554756000 75","1554756300 75","1554756600 75","1554756900 76","1554757200 76","1554757500 80","1554757800 74","1554758100 80","1554758400 75","1554758700 79","1554759000 75","1554759300 80","1554759600 75","1554759900 75","1554760200 75","1554760500 76","1554760800 75","1554761100 75","1554761400 75","1554761700 75","1554762000 76","1554762300 78","1554762600 76","1554762900 75","1554763200 75","1554763500 76","1554763800 75","1554764100 76","1554764400 75","1554764700 75","1554765000 75","1554765300 76","1554765600 75","1554765900 75","1554766200 75","1554766500 75","1554766800 80","1554767100 70","1554767400 75","1554767700 75","1554768000 75","1554768300 75","1554768600 80","1554768900 76","1554769200 75","1554769500 75","1554769800 76","1554770100 75","1554770400 75","1554770700 75","1554771000 75","1554771300 75","1554771600 75","1554771900 75","1554772200 75","1554772500 75","1554772800 75","1554773100 74","1554773400 76","1554773700 75","1554774000 80","1554774300 75","1554774600 75","1554774900 75","1554775200 75","1554775500 75","1554775800 75","1554776100 80","1554776400 75","1554776700 79","1554777000 75","1554777300 75","1554777600 75","1554777900 76","1554778200 75","1554778500 75","1554778800 75","1554779100 75","1554779400 75","1554779700 75","1554780000 75","1554780300 75","1554780600 76","1554780900 75","1554781200 75","1554781500 75","1554781800 76","1554782100 76","1554782400 76","1554782700 75","1554783000 75","1554783300 76","1554783600 70","1554783900 75","1554784200 75","1554784500 76","1554784800 75","1554785100 80","1554785400 75","1554785700 75","1554786000 75","1554786300 75","1554786600 75","1554786900 75","1554787200 75","1554787500 75","1554787800 80","1554788100 75","1554788400 75","1554788700 76","1554789000 75","1554789300 75","1554789600 75","1554789900 75","1554790200 75","1554790500 75","1554790800 75","1554791100 75","1554791400 75","1554791700 75","1554792000 75","1554792300 75","1554792600 75","1554792900 75","1554793200 76","1554793500 75","1554793800 75","1554794100 75","1554794400 80","1554794700 75","1554795000 75","1554795600 75","1554795900 75","1554796200 75","1554796500 74","1554796800 75","1554797100 75","1554797400 75","1554797700 75","1554798000 75","1554798300 75","1554798600 75","1554798900 75","1554799200 75","1554799500 75","1554799800 75","1554800100 75","1554800400 75","1554800700 75","1554801000 75","1554801300 75","1554801600 80","1554801900 75","1554802200 75","1554802500 75","1554802800 75","1554803100 75","1554803400 74","1554803700 75","1554804000 75","1554804300 75","1554804600 75","1554804900 75","1554805200 75","1554805500 75","1554805800 75","1554806100 75","1554806400 75","1554806700 75","1554807000 75","1554807300 75","1554807600 75","1554807900 75","1554808200 74","1554808500 75","1554808800 76","1554809100 75","1554809400 75","1554809700 76","1554810000 75","1554810300 76","1554810600 76","1554810900 75","1554811200 75","1554811500 75","1554811800 75","1554812100 75","1554812400 75","1554812700 75","1554813000 75","1554813300 75","1554813600 75","1554813900 75","1554814200 75","1554814500 75","1554814800 75","1554815100 75","1554815400 71","1554815700 75","1554816000 75","1554816300 75","1554816600 75","1554816900 75","1554817200 75","1554817500 75","1554817800 75","1554818100 75","1554818400 75","1554818700 75","1554819000 75","1554819300 75","1554819600 75","1554819900 75","1554820200 75","1554820500 75","1554820800 75","1554821100 75","1554821400 80","1554821700 75","1554822000 75","1554822300 75","1554822600 75","1554822900 75","1554823200 75","1554823500 75","1554823800 75","1554824100 75","1554824400 75","1554824700 75","1554825000 75","1554825300 75","1554825600 75","1554825900 75","1554826200 75","1554826500 75","1554826800 75","1554827100 75","1554827400 75","1554827700 75","1554828000 75","1554828300 75","1554828600 75","1554828900 75","1554829200 75","1554829500 76","1554829800 75","1554830100 75","1554830400 80","1554830700 75","1554831000 75","1554831300 75","1554831600 75","1554831900 75","1554832200 75","1554832500 75","1554832800 75","1554833100 75","1554833400 75","1554833700 75","1554834000 75","1554834300 75","1554834600 75","1554834900 75","1554835200 75","1554835500 75","1554835800 75","1554836100 75","1554836400 80","1554836700 75","1554837000 75","1554837300 75","1554837600 75","1554837900 75","1554838200 75","1554838500 75","1554838800 75","1554839100 75","1554839400 75","1554839700 75","1554840000 75","1554840300 75","1554840600 76","1554840900 75","1554841200 75","1554841500 75","1554841800 75","1554842100 75","1554842400 75","1554842700 75","1554843000 75","1554843300 75","1554843600 75","1554843900 76","1554844200 75","1554844500 75","1554844800 80","1554845100 75","1554845400 75","1554845700 75","1554846000 75","1554846300 75","1554846600 75","1554846900 75","1554847200 75","1554847500 80","1554847800 75","1554848100 80","1554848400 75","1554848700 80","1554849000 75","1554849300 75","1554849600 76","1554849900 75","1554850200 75","1554850500 75","1554850800 75","1554851100 75","1554851400 75","1554851700 75","1554852000 75","1554852300 75","1554852600 75","1554852900 75","1554853200 75","1554853500 75","1554853800 75","1554854100 75","1554854400 75","1554854700 75","1554855000 75","1554855300 75","1554855600 76","1554855900 75","1554856200 75","1554856500 80","1554856800 75","1554857100 75","1554857400 75","1554857700 75","1554858000 75","1554858300 75","1554858600 75","1554858900 75","1554859200 75","1554859500 75","1554859800 75","1554860100 75","1554860400 75","1554860700 75","1554861000 75","1554861300 75","1554861600 75","1554861900 75","1554862200 75","1554862500 75","1554862800 75","1554863100 75","1554863400 75","1554863700 74","1554864000 75","1554864300 75","1554864600 80","1554864900 75","1554865200 74","1554865500 75","1554865800 75","1554866100 78","1554866400 75","1554866700 76","1554867000 75","1554867300 75","1554867600 80","1554867900 75","1554868200 75","1554868500 75","1554868800 75","1554869100 75","1554869400 75","1554869700 75","1554870000 75","1554870300 75","1554870600 75","1554870900 76","1554871200 75","1554871500 75","1554871800 75","1554872100 75","1554872400 75","1554872700 75","1554873000 75","1554873300 80","1554873600 75","1554873900 75","1554874200 75","1554874500 75","1554874800 75","1554875100 75","1554875400 75","1554875700 75","1554876000 75","1554876300 75","1554876600 75","1554876900 75","1554877200 75","1554877500 75","1554877800 75","1554878100 75","1554878400 75","1554878700 75","1554879000 75","1554879300 75","1554879600 75","1554879900 75","1554880200 75","1554880500 75","1554880800 75","1554881100 75","1554881400 75","1554882000 75","1554882300 75","1554882600 75","1554882900 75","1554883200 80","1554883500 75","1554883800 75","1554884100 75","1554884400 72","1554884700 75","1554885000 75","1554885300 75","1554885600 75","1554885900 75","1554886200 75","1554886500 75","1554886800 75","1554887100 75","1554887400 75","1554887700 75","1554888000 75","1554888300 75","1554888600 75","1554888900 75","1554889200 75","1554889500 75","1554889800 75","1554890100 75","1554890400 75","1554890700 75","1554891000 75","1554891300 75","1554891600 75","1554891900 75","1554892200 75","1554892500 80","1554892800 75","1554893100 75","1554893400 75","1554893700 80","1554894000 80","1554894300 75","1554894600 75","1554894900 75","1554895200 75","1554895500 75","1554895800 79","1554896100 72","1554896400 75","1554896700 75","1554897000 75","1554897300 75","1554897600 75","1554897900 76","1554898200 75","1554898500 75","1554898800 75","1554899100 75","1554899400 75","1554899700 79","1554900000 75","1554900300 75","1554900600 75","1554900900 75","1554901200 75","1554901500 75","1554901800 80","1554902100 75","1554902400 75","1554902700 75","1554903000 75","1554903300 75","1554903600 75","1554903900 80","1554904200 75","1554904500 75","1554904800 80","1554905100 75","1554905400 75","1554905700 75","1554906000 75","1554906300 75","1554906600 75","1554906900 75","1554907200 80","1554907500 75","1554907800 75","1554908100 75","1554908400 76","1554908700 75","1554909000 75","1554909300 75","1554909600 75","1554909900 75","1554910200 75","1554910500 75","1554910800 75","1554911100 75","1554911400 75","1554911700 80","1554912000 75","1554912300 75","1554912600 75","1554912900 75","1554913200 75","1554913500 75","1554913800 75","1554914100 75","1554914400 75","1554914700 75","1554915000 75","1554915300 75","1554915600 75","1554915900 80","1554916200 75","1554916500 75","1554916800 75","1554917100 75","1554917400 75","1554917700 75","1554918000 75","1554918300 76","1554918600 75","1554918900 75","1554919200 76","1554919500 75","1554919800 75","1554920100 75","1554920400 76","1554920700 75","1554921000 75","1554921300 75","1554921600 75","1554921900 75","1554922200 76","1554922500 76","1554922800 75","1554923100 75","1554923400 76","1554923700 76","1554924000 75","1554924300 74","1554924600 76","1554924900 76","1554925200 75","1554925500 75","1554925800 75","1554926100 75","1554926400 76","1554926700 76","1554927000 75","1554927300 75","1554927600 76","1554927900 76","1554928200 75","1554928500 80","1554928800 76","1554929100 76","1554929400 76","1554929700 76","1554930000 75","1554930300 74","1554930600 75","1554930900 75","1554931200 76","1554931500 76","1554931800 76","1554932100 75","1554932400 75","1554932700 74","1554933000 75","1554933300 75","1554933600 75","1554933900 75","1554934200 75","1554934500 75","1554934800 76","1554935100 75","1554935400 75","1554935700 75","1554936000 76","1554936300 75","1554936600 76","1554936900 75","1554937200 76","1554937500 75","1554937800 76","1554938100 74","1554938400 75","1554938700 76","1554939000 75","1554939300 76","1554939600 75","1554939900 76","1554940200 76","1554940500 75","1554940800 75","1554941100 76","1554941400 75","1554941700 80","1554942000 76","1554942300 76","1554942600 80","1554942900 75","1554943200 76","1554943500 75","1554943800 76","1554944100 75","1554944400 75","1554944700 76","1554945000 75","1554945300 75","1554945600 76","1554945900 76","1554946200 75","1554946500 75","1554946800 75","1554947100 75","1554947400 75","1554947700 75","1554948000 75","1554948300 75","1554948600 75","1554948900 75","1554949200 75","1554949500 75","1554949800 80","1554950100 75","1554950400 75","1554950700 74","1554951000 75","1554951300 75","1554951600 75","1554951900 75","1554952200 80","1554952500 75","1554952800 75","1554953100 75","1554953400 75","1554953700 75","1554954000 75","1554954300 78","1554954600 75","1554954900 75","1554955200 75","1554955500 75","1554955800 76","1554956100 75","1554956400 75","1554956700 75","1554957000 75","1554957300 75","1554957600 75","1554957900 75","1554958200 75","1554958500 75","1554958800 80","1554959100 75","1554959400 76","1554959700 75","1554960000 76","1554960300 75","1554960600 75","1554960900 75","1554961200 75","1554961500 75","1554961800 75","1554962100 75","1554962400 75","1554962700 80","1554963000 75","1554963300 75","1554963600 75","1554963900 75","1554964200 74","1554964500 75","1554964800 75","1554965100 75","1554965400 75","1554965700 75","1554966000 75","1554966300 75","1554966600 75","1554966900 75","1554967200 75","1554967500 75","1554967800 75","1554968400 75","1554968700 75","1554969000 75","1554969300 75","1554969600 80","1554969900 75","1554970200 75","1554970500 75","1554970800 75","1554971100 70","1554971400 75","1554971700 75","1554972000 75","1554972300 75","1554972600 75","1554972900 80","1554973200 75","1554973500 75","1554973800 75","1554974100 80","1554974400 75","1554974700 75","1554975000 75","1554975300 76","1554975600 75","1554975900 75","1554976200 75","1554976500 75","1554976800 75","1554977100 75","1554977400 75","1554977700 75","1554978000 75","1554978300 75","1554978600 75","1554978900 75","1554979200 76","1554979500 75","1554979800 75","1554980100 75","1554980400 75","1554980700 75","1554981000 75","1554981300 75","1554981600 75","1554981900 76","1554982200 76","1554982500 75","1554982800 75","1554983100 76","1554983400 75","1554983700 75","1554984000 75","1554984300 75","1554984600 75","1554984900 75","1554985200 76","1554985500 75","1554985800 75","1554986100 75","1554986400 76","1554986700 75","1554987000 76","1554987300 75","1554987600 80","1554987900 75","1554988200 75","1554988500 76","1554988800 76","1554989100 75","1554989400 76","1554989700 76","1554990000 75","1554990300 75","1554990600 80","1554990900 75","1554991200 76","1554991500 75","1554991800 76","1554992100 75","1554992400 75","1554992700 75","1554993000 75","1554993300 75","1554993600 75","1554993900 75","1554994200 76","1554994500 75","1554994800 75","1554995100 80","1554995400 75","1554995700 75","1554996000 75","1554996300 76","1554996600 75","1554996900 75","1554997200 75","1554997500 75","1554997800 75","1554998100 75","1554998400 72","1554998700 75","1554999000 76","1554999300 80","1554999600 75","1554999900 75","1555000200 75","1555000500 75","1555000800 75","1555001100 75","1555001400 75","1555001700 75","1555002000 75","1555002300 75","1555002600 75","1555002900 75","1555003200 75","1555003500 75","1555003800 75","1555004100 75","1555004400 75","1555004700 75","1555005000 75","1555005300 75","1555005600 75","1555005900 75","1555006200 76","1555006500 75","1555006800 75","1555007100 75","1555007400 75","1555007700 75","1555008000 75","1555008300 75","1555008600 75","1555008900 75","1555009200 80","1555009500 75","1555009800 76","1555010100 76","1555010400 76","1555010700 75","1555011000 76","1555011300 75","1555011600 75","1555011900 75","1555012200 75","1555012500 76","1555012800 80","1555013100 75","1555013400 75","1555013700 75","1555014000 75","1555014300 75","1555014600 75","1555014900 74","1555015200 75","1555015500 75","1555015800 75","1555016100 76","1555016400 75","1555016700 75","1555017000 75","1555017300 75","1555017600 76","1555017900 75","1555018200 76","1555018500 75","1555018800 75","1555019100 75","1555019400 76","1555019700 80","1555020000 75","1555020300 75","1555020600 75","1555020900 79","1555021200 75","1555021500 75","1555021800 75","1555022100 75","1555022400 75","1555022700 75","1555023000 75","1555023300 75","1555023600 75","1555023900 75","1555024200 75","1555024500 76","1555024800 76","1555025100 75","1555025400 75","1555025700 80","1555026000 75","1555026300 75","1555026600 75","1555026900 75","1555027200 75","1555027500 75","1555027800 75","1555028100 75","1555028400 75","1555028700 75","1555029000 75","1555029300 76","1555029600 78","1555029900 75","1555030200 75","1555030500 76","1555030800 75","1555031100 75","1555031400 75","1555031700 76","1555032000 75","1555032300 76","1555032600 75","1555032900 76","1555033200 76","1555033500 76","1555033800 76","1555034100 76","1555034400 76","1555034700 75","1555035000 75","1555035300 75","1555035600 75","1555035900 75","1555036200 75","1555036500 75","1555036800 75","1555037100 75","1555037400 75","1555037700 75","1555038000 75","1555038300 80","1555038600 75","1555038900 75","1555039200 75","1555039500 75","1555039800 75","1555040100 75","1555040400 75","1555040700 75","1555041000 80","1555041300 75","1555041600 75","1555041900 75","1555042200 75","1555042500 74","1555042800 75","1555043100 76","1555043400 75","1555043700 75","1555044000 76","1555044300 76","1555044600 75","1555044900 75","1555045200 75","1555045500 75","1555045800 76","1555046100 75","1555046400 75","1555046700 75","1555047000 75","1555047300 75","1555047600 75","1555047900 75","1555048200 75","1555048500 75","1555048800 75","1555049100 76","1555049400 76","1555049700 75","1555050000 75","1555050300 75","1555050600 75","1555050900 75","1555051200 75","1555051500 80","1555051800 75","1555052100 75","1555052400 80","1555052700 75","1555053000 75","1555053300 75","1555053600 75","1555053900 76","1555054200 75","1555054800 80","1555055100 75","1555055400 76","1555055700 75","1555056000 75","1555056300 75","1555056600 80","1555056900 76","1555057200 75","1555057500 75","1555057800 75","1555058100 80","1555058400 75","1555058700 76","1555059000 75","1555059300 75","1555059600 75","1555059900 75","1555060200 75","1555060500 75","1555060800 75","1555061100 76","1555061400 75","1555061700 75","1555062000 75","1555062300 75","1555062600 75","1555062900 76","1555063200 80","1555063500 75","1555063800 75","1555064100 75","1555064400 80","1555064700 76","1555065000 75","1555065300 75","1555065600 75","1555065900 75","1555066200 76","1555066500 75","1555066800 76","1555067100 76","1555067400 76","1555067700 79","1555068000 76","1555068300 76","1555068600 75","1555068900 76","1555069200 75","1555069500 75","1555069800 76","1555070100 76","1555070400 76","1555070700 76","1555071000 76","1555071300 76","1555071600 75","1555071900 75","1555072200 76","1555072500 78","1555072800 76","1555073100 76","1555073400 76","1555073700 75","1555074000 75","1555074300 80","1555074600 75","1555074900 75","1555075200 75","1555075500 76","1555075800 76","1555076100 76","1555076400 76","1555076700 75","1555077000 74","1555077300 76","1555077600 76","1555077900 76","1555078200 75","1555078500 80","1555078800 75","1555079100 78","1555079400 75","1555079700 75","1555080000 75","1555080300 76","1555080600 80","1555080900 75","1555081200 75","1555081500 74","1555081800 76","1555082100 75","1555082400 75","1555082700 75","1555083000 75","1555083300 75","1555083600 75","1555083900 75","1555084200 75","1555084500 76","1555084800 78","1555085100 76","1555085400 76","1555085700 76","1555086000 76","1555086300 76","1555086600 75","1555086900 76","1555087200 75","1555087500 75","1555087800 80","1555088100 75","1555088400 80","1555088700 75","1555089000 75","1555089300 75","1555089600 80","1555089900 75","1555090200 75","1555090500 75","1555090800 75","1555091100 75","1555091400 75","1555091700 75","1555092000 76","1555092300 76","1555092600 76","1555092900 75","1555093200 75","1555093500 76","1555093800 75","1555094100 75","1555094400 75","1555094700 75","1555095000 75","1555095300 75","1555095600 76","1555095900 75","1555096200 79","1555096500 75","1555096800 80","1555097100 75","1555097400 75","1555097700 75","1555098000 75","1555098300 75","1555098600 75","1555098900 75","1555099200 76","1555099500 76","1555099800 76","1555100100 75","1555100400 80","1555100700 75","1555101000 75","1555101300 75","1555101600 76","1555101900 76","1555102200 76","1555102500 76","1555102800 76","1555103100 76","1555103400 76","1555103700 74","1555104000 75","1555104300 76","1555104600 75","1555104900 76","1555105200 76","1555105500 75","1555105800 76","1555106100 76","1555106400 76","1555106700 76","1555107000 76","1555107300 76","1555107600 76","1555107900 76","1555108200 76","1555108500 75","1555108800 76","1555109100 76","1555109400 76","1555109700 75","1555110000 76","1555110300 76","1555110600 76","1555110900 75","1555111200 75","1555111500 75","1555111800 75","1555112100 76","1555112400 76","1555112700 76","1555113000 75","1555113300 75","1555113600 75","1555113900 75","1555114200 76","1555114500 75","1555114800 76","1555115100 76","1555115400 76","1555115700 76","1555116000 76","1555116300 75","1555116600 75","1555116900 76","1555117200 76","1555117500 75","1555117800 75","1555118100 76","1555118400 76","1555118700 76","1555119000 76","1555119300 76","1555119600 75","1555119900 75","1555120200 76","1555120500 76","1555120800 75","1555121100 75","1555121400 75","1555121700 75","1555122000 80","1555122300 75","1555122600 76","1555122900 75","1555123200 75","1555123500 80","1555123800 76","1555124100 76","1555124400 79","1555124700 80","1555125000 76","1555125300 76","1555125600 75","1555125900 76","1555126200 76","1555126500 80","1555126800 80","1555127100 80","1555127400 74","1555127700 76","1555128000 75","1555128300 80","1555128600 75","1555128900 76","1555129200 75","1555129500 80","1555129800 75","1555130100 76","1555130400 75","1555130700 75","1555131000 76","1555131300 75","1555131600 75","1555131900 75","1555132200 75","1555132500 76","1555132800 75","1555133100 75","1555133400 76","1555133700 75","1555134000 76","1555134300 75","1555134600 76","1555134900 75","1555135200 75","1555135500 75","1555135800 75","1555136100 75","1555136400 75","1555136700 76","1555137000 75","1555137300 76","1555137600 75","1555137900 76","1555138200 76","1555138500 76","1555138800 75","1555139100 76","1555139400 76","1555139700 75","1555140000 76","1555140300 76","1555140600 76","1555141200 76","1555141500 76","1555141800 76","1555142100 76","1555142400 76","1555142700 75","1555143000 75","1555143300 75","1555143600 75","1555143900 75","1555144200 75","1555144500 75","1555144800 75","1555145100 75","1555145400 75","1555145700 75","1555146000 75","1555146300 75","1555146600 75","1555146900 75","1555147200 75","1555147500 75","1555147800 76","1555148100 75","1555148400 75","1555148700 75","1555149000 75","1555149300 75","1555149600 75","1555149900 75","1555150200 76","1555150500 75","1555150800 75","1555151100 76","1555151400 75","1555151700 75","1555152000 76","1555152300 75","1555152600 75","1555152900 75","1555153200 75","1555153500 75","1555153800 75","1555154100 75","1555154400 75","1555154700 75","1555155000 75","1555155300 75","1555155600 75","1555155900 75","1555156200 75","1555156500 75","1555156800 79","1555157100 75","1555157400 75","1555157700 76","1555158000 76","1555158300 75","1555158600 76","1555158900 76","1555159200 75","1555159500 75","1555159800 72","1555160100 76","1555160400 76","1555160700 72","1555161000 72","1555161300 76","1555161600 72","1555161900 72","1555162200 72","1555162500 72","1555162800 72","1555163100 75","1555163400 72","1555163700 72","1555164000 72","1555164300 72","1555164600 72","1555164900 72","1555165200 72","1555165500 72","1555165800 72","1555166100 72","1555166400 72","1555166700 75","1555167000 75","1555167300 72","1555167600 72","1555167900 72","1555168200 72","1555168500 72","1555168800 76","1555169100 72","1555169400 72","1555169700 72","1555170000 72","1555170300 76","1555170600 72","1555170900 72","1555171200 72","1555171500 76","1555171800 72","1555172100 72","1555172400 75","1555172700 72","1555173000 72","1555173300 72","1555173600 72","1555173900 72","1555174200 72","1555174500 72","1555174800 72","1555175100 72","1555175400 72","1555175700 76","1555176000 75","1555176300 72","1555176600 76","1555176900 72","1555177200 76","1555177500 72","1555177800 72","1555178100 72","1555178400 72","1555178700 75","1555179000 72","1555179300 72","1555179600 72","1555179900 75","1555180200 72","1555180500 72","1555180800 72","1555181100 72","1555181400 72","1555181700 72","1555182000 76","1555182300 76","1555182600 72","1555182900 72","1555183200 72","1555183500 76","1555183800 72","1555184100 72","1555184400 72","1555184700 72","1555185000 72","1555185300 72","1555185600 72","1555185900 76","1555186200 76","1555186500 75","1555186800 72","1555187100 72","1555187400 72","1555187700 72","1555188000 72","1555188300 74","1555188600 72","1555188900 75","1555189200 75","1555189500 72","1555189800 72","1555190100 72","1555190400 72","1555190700 72","1555191000 75","1555191300 72","1555191600 72","1555191900 72","1555192200 75","1555192500 72","1555192800 72","1555193100 72","1555193400 72","1555193700 72","1555194000 72","1555194300 72","1555194600 75","1555194900 72","1555195200 72","1555195500 72","1555195800 72","1555196100 74","1555196400 72","1555196700 72","1555197000 72","1555197300 75","1555197600 72","1555197900 75","1555198200 72","1555198500 72","1555198800 72","1555199100 72","1555199400 72","1555199700 72","1555200000 72","1555200300 75","1555200600 72","1555200900 74","1555201200 75","1555201500 72","1555201800 72","1555202100 71","1555202400 72","1555202700 72","1555203000 72","1555203300 72","1555203600 75","1555203900 72","1555204200 72","1555204500 72","1555204800 76","1555205100 76","1555205400 75","1555205700 76","1555206000 75","1555206300 76","1555206600 76","1555206900 76","1555207200 75","1555207500 76","1555207800 76","1555208100 75","1555208400 79","1555208700 75","1555209000 76","1555209300 75","1555209600 80","1555209900 76","1555210200 80","1555210500 80","1555210800 76","1555211100 76","1555211400 76","1555211700 76","1555212000 76","1555212300 75","1555212600 76","1555212900 76","1555213200 76","1555213500 80","1555213800 76","1555214100 80","1555214400 80","1555214700 76","1555215000 76","1555215300 76","1555215600 76","1555215900 76","1555216200 76","1555216500 70","1555216800 76","1555217100 76","1555217400 76","1555217700 76","1555218000 76","1555218300 75","1555218600 76","1555218900 76","1555219200 80","1555219500 76","1555219800 80","1555220100 80","1555220400 76","1555220700 76","1555221000 76","1555221300 76","1555221600 70","1555221900 80","1555222200 76","1555222500 74","1555222800 76","1555223100 76","1555223400 76","1555223700 80","1555224000 76","1555224300 78","1555224600 76","1555224900 76","1555225200 76","1555225500 76","1555225800 76","1555226100 75","1555226400 76","1555226700 76","1555227000 76","1555227600 76","1555227900 76","1555228200 76","1555228500 76","1555228800 76","1555229100 75","1555229400 76","1555229700 75","1555230000 75","1555230300 76","1555230600 78","1555230900 75","1555231200 75","1555231500 76","1555231800 75","1555232100 76","1555232400 75","1555232700 75","1555233000 75","1555233300 76","1555233600 76","1555233900 76","1555234200 76","1555234500 76","1555234800 76","1555235100 75","1555235400 76","1555235700 75","1555236000 76","1555236300 76","1555236600 76","1555236900 76","1555237200 76","1555237500 76","1555237800 76","1555238100 76","1555238400 75","1555238700 76","1555239000 74","1555239300 78","1555239600 76","1555239900 75","1555240200 76","1555240500 76","1555240800 75","1555241100 76","1555241400 76","1555241700 76","1555242000 76","1555242300 75","1555242600 76","1555242900 76","1555243200 76","1555243500 75","1555243800 76","1555244100 76","1555244400 76","1555244700 75","1555245000 76","1555245300 76","1555245600 76","1555245900 75","1555246200 80","1555246500 76","1555246800 76","1555247100 76","1555247400 76","1555247700 76","1555248000 76","1555248300 76","1555248600 76","1555248900 76","1555249200 76","1555249500 75","1555249800 76","1555250100 76","1555250400 76","1555250700 74","1555251000 75","1555251300 76","1555251600 75","1555251900 76","1555252200 76","1555252500 76","1555252800 76","1555253100 76","1555253400 80","1555253700 76","1555254000 78","1555254300 75","1555254600 76","1555254900 76","1555255200 76","1555255500 76","1555255800 76","1555256100 76","1555256400 78","1555256700 78","1555257000 78","1555257300 78","1555257600 78","1555257900 78","1555258200 78","1555258500 78","1555258800 76","1555259100 76","1555259400 76","1555259700 80","1555260000 76","1555260300 76","1555260600 76","1555260900 76","1555261200 76","1555261500 76","1555261800 76","1555262100 76","1555262400 80","1555262700 76","1555263000 80","1555263300 80","1555263600 76","1555263900 76","1555264200 76","1555264500 76","1555264800 76","1555265100 76","1555265400 76","1555265700 76","1555266000 75","1555266300 76","1555266600 74","1555266900 76","1555267200 76","1555267500 76","1555267800 76","1555268100 76","1555268400 76","1555268700 76","1555269000 76","1555269300 76","1555269600 76","1555269900 76","1555270200 76","1555270500 76","1555270800 76","1555271100 76","1555271400 76","1555271700 76","1555272000 76","1555272300 76","1555272600 74","1555272900 75","1555273200 76","1555273500 76","1555273800 76","1555274100 76","1555274400 76","1555274700 76","1555275000 76","1555275300 76","1555275600 76","1555275900 76","1555276200 76","1555276500 76","1555276800 76","1555277100 76","1555277400 76","1555277700 75","1555278000 76","1555278300 80","1555278600 76","1555278900 76","1555279200 76","1555279500 76","1555279800 76","1555280100 76","1555280400 76","1555280700 76","1555281000 76","1555281300 71","1555281600 80","1555281900 76","1555282200 76","1555282500 76","1555282800 76","1555283100 76","1555283400 74","1555283700 76","1555284000 76","1555284300 76","1555284600 76","1555284900 76","1555285200 76","1555285500 76","1555285800 76","1555286100 76","1555286400 76","1555286700 74","1555287000 76","1555287300 80","1555287600 78","1555287900 76","1555288200 76","1555288500 76","1555288800 76","1555289100 76","1555289400 76","1555289700 76","1555290000 76","1555290300 76","1555290600 76","1555290900 76","1555291200 76","1555291500 76","1555291800 76","1555292100 76","1555292400 76","1555292700 75","1555293000 76","1555293300 76","1555293600 76","1555293900 76","1555294200 76","1555294500 80","1555294800 76","1555295100 76","1555295400 76","1555295700 76","1555296000 76","1555296300 76","1555296600 76","1555296900 76","1555297200 76","1555297500 76","1555297800 75","1555298100 76","1555298400 76","1555298700 76","1555299000 76","1555299300 76","1555299600 76","1555299900 76","1555300200 76","1555300500 76","1555300800 75","1555301100 76","1555301400 76","1555301700 76","1555302000 76","1555302300 76","1555302600 76","1555302900 76","1555303200 80","1555303500 76","1555303800 80","1555304100 78","1555304400 76","1555304700 76","1555305000 76","1555305300 76","1555305600 76","1555305900 76","1555306200 76","1555306500 76","1555306800 76","1555307100 76","1555307400 76","1555307700 76","1555308000 76","1555308300 76","1555308600 76","1555308900 76","1555309200 76","1555309500 76","1555309800 76","1555310100 76","1555310400 76","1555310700 76","1555311000 80","1555311300 76","1555311600 76","1555311900 76","1555312200 76","1555312500 76","1555312800 76","1555313100 76","1555313400 76","1555314000 76","1555314300 76","1555314600 76","1555314900 76","1555315200 76","1555315500 76","1555315800 76","1555316100 76","1555316400 76","1555316700 80","1555317000 76","1555317300 76","1555317600 76","1555317900 80","1555318200 80","1555318500 76","1555318800 76","1555319100 76","1555319400 76","1555319700 80","1555320000 76","1555320300 76","1555320600 76","1555320900 76","1555321200 76","1555321500 76","1555321800 76","1555322100 76","1555322400 76","1555322700 76","1555323000 80","1555323300 76","1555323600 76","1555323900 76","1555324200 76","1555324500 76","1555324800 80","1555325100 76","1555325400 76","1555325700 76","1555326000 76","1555326300 76","1555326600 76","1555326900 76","1555327200 76","1555327500 76","1555327800 76","1555328100 80","1555328400 76","1555328700 80","1555329000 75","1555329300 76","1555329600 76","1555329900 76","1555330200 76","1555330500 76","1555330800 75","1555331100 76","1555331400 76","1555331700 76","1555332000 71","1555332300 76","1555332600 76","1555332900 76","1555333200 75","1555333500 75","1555333800 76","1555334100 75","1555334400 76","1555334700 76","1555335000 76","1555335300 76","1555335600 76","1555335900 76","1555336200 76","1555336500 76","1555336800 80","1555337100 76","1555337400 76","1555337700 76","1555338000 76","1555338300 76","1555338600 76","1555338900 74","1555339200 76","1555339500 75","1555339800 75","1555340100 76","1555340400 75","1555340700 75","1555341000 76","1555341300 75","1555341600 76","1555341900 76","1555342200 76","1555342500 76","1555342800 76","1555343100 76","1555343400 76","1555343700 80","1555344000 76","1555344300 76","1555344600 80","1555344900 76","1555345200 76","1555345500 76","1555345800 76","1555346100 76","1555346400 76","1555346700 75","1555347000 76","1555347300 76","1555347600 76","1555347900 76","1555348200 76","1555348500 76","1555348800 76","1555349100 76","1555349400 76","1555349700 76","1555350000 76","1555350300 80","1555350600 76","1555350900 76","1555351200 76","1555351500 76","1555351800 76","1555352100 76","1555352400 76","1555352700 76","1555353000 80","1555353300 76","1555353600 76","1555353900 76","1555354200 76","1555354500 76","1555354800 76","1555355100 76","1555355400 76","1555355700 76","1555356000 76","1555356300 76","1555356600 76","1555356900 76","1555357200 76","1555357500 76","1555357800 76","1555358100 75","1555358400 76","1555358700 76","1555359000 76","1555359300 76","1555359600 76","1555359900 76","1555360200 76","1555360500 76","1555360800 80","1555361100 76","1555361400 76","1555361700 76","1555362000 75","1555362300 75","1555362600 76","1555362900 76","1555363200 76","1555363500 76","1555363800 76","1555364100 76","1555364400 76","1555364700 76","1555365000 76","1555365300 76","1555365600 76","1555365900 76","1555366200 76","1555366500 76","1555366800 79","1555367100 75","1555367400 76","1555367700 76","1555368000 76","1555368300 75","1555368600 75","1555368900 76","1555369200 76","1555369500 76","1555369800 31","1555370100 76","1555370400 76","1555370700 80","1555371000 75","1555371300 76","1555371600 76","1555371900 76","1555372200 76","1555372500 76","1555372800 76","1555373100 76","1555373400 75","1555373700 76","1555374000 76","1555374300 76","1555374600 76","1555374900 75","1555375200 74","1555375500 76","1555375800 76","1555376100 80","1555376400 75","1555376700 76","1555377000 75","1555377300 75","1555377600 76","1555377900 75","1555378200 75","1555378500 75","1555378800 76","1555379100 76","1555379400 76","1555379700 76","1555380000 76","1555380300 80","1555380600 75","1555380900 76","1555381200 75","1555381500 75","1555381800 75","1555382100 76","1555382400 76","1555382700 76","1555383000 75","1555383300 76","1555383600 75","1555383900 75","1555384200 75","1555384500 75","1555384800 75","1555385100 76","1555385400 79","1555385700 76","1555386000 75","1555386300 75","1555386600 75","1555386900 75","1555387200 75","1555387500 75","1555387800 76","1555388100 75","1555388400 76","1555388700 75","1555389000 75","1555389300 75","1555389600 75","1555389900 76","1555390200 75","1555390500 76","1555390800 76","1555391100 76","1555391400 80","1555391700 75","1555392000 80","1555392300 80","1555392600 75","1555392900 76","1555393200 75","1555393500 76","1555393800 76","1555394100 75","1555394400 76","1555394700 76","1555395000 76","1555395300 76","1555395600 76","1555395900 76","1555396200 76","1555396500 76","1555396800 76","1555397100 76","1555397400 76","1555397700 76","1555398000 76","1555398300 76","1555398600 76","1555398900 76","1555399200 76","1555399500 76","1555399800 76","1555400400 80","1555400700 76","1555401000 76","1555401300 76","1555401600 76","1555401900 75","1555402200 76","1555402500 76","1555402800 76","1555403100 76","1555403400 76","1555403700 76","1555404000 76","1555404300 75","1555404600 76","1555404900 80","1555405200 80","1555405500 76","1555405800 78","1555406100 76","1555406400 76","1555406700 76","1555407000 76","1555407300 76","1555407600 76","1555407900 76","1555408200 79","1555408500 76","1555408800 76","1555409100 76","1555409400 76","1555409700 76","1555410000 76","1555410300 76","1555410600 75","1555410900 76","1555411200 76","1555411500 76","1555411800 80","1555412100 76","1555412400 80","1555412700 76","1555413000 76","1555413300 76","1555413600 76","1555413900 76","1555414200 76","1555414500 76","1555414800 80","1555415100 76","1555415400 78","1555415700 76","1555416000 76","1555416300 76","1555416600 75","1555416900 75","1555417200 80","1555417500 76","1555417800 76","1555418100 76","1555418400 76","1555418700 76","1555419000 76","1555419300 76","1555419600 76","1555419900 76","1555420200 76","1555420500 76","1555420800 76","1555421100 76","1555421400 78","1555421700 76","1555422000 76","1555422300 76","1555422600 76","1555422900 76","1555423200 76","1555423500 76","1555423800 76","1555424100 76","1555424400 76","1555424700 76","1555425000 76","1555425300 80","1555425600 76","1555425900 76","1555426200 76","1555426500 75","1555426800 76","1555427100 80","1555427400 76","1555427700 76","1555428000 76","1555428300 76","1555428600 80","1555428900 76","1555429200 75","1555429500 76","1555429800 76","1555430100 76","1555430400 76","1555430700 76","1555431000 76","1555431300 76","1555431600 76","1555431900 76","1555432200 80","1555432500 80","1555432800 80","1555433100 80","1555433400 76","1555433700 76","1555434000 71","1555434300 76","1555434600 76","1555434900 76","1555435200 76","1555435500 76","1555435800 76","1555436100 76","1555436400 76","1555436700 76","1555437000 76","1555437300 76","1555437600 76","1555437900 76","1555438200 76","1555438500 76","1555438800 76","1555439100 76","1555439400 76","1555439700 76","1555440000 76","1555440300 80","1555440600 76","1555440900 76","1555441200 76","1555441500 76","1555441800 76","1555442100 76","1555442400 80","1555442700 76","1555443000 76","1555443300 76","1555443600 76","1555443900 76","1555444200 80","1555444500 76","1555444800 76","1555445100 76","1555445400 75","1555445700 76","1555446000 76","1555446300 76","1555446600 76","1555446900 76","1555447200 76","1555447500 76","1555447800 76","1555448100 76","1555448400 76","1555448700 80","1555449000 76","1555449300 76","1555449600 76","1555449900 76","1555450200 76","1555450500 76","1555450800 76","1555451100 76","1555451400 76","1555451700 76","1555452000 76","1555452300 76","1555452600 76","1555452900 76","1555453200 76","1555453500 76","1555453800 80","1555454100 80","1555454400 76","1555454700 76","1555455000 80","1555455300 76","1555455600 76","1555455900 76","1555456200 76","1555456500 76","1555456800 76","1555457100 79","1555457400 80","1555457700 80","1555458000 76","1555458300 76","1555458600 76","1555458900 80","1555459200 76","1555459500 76","1555459800 76","1555460100 76","1555460400 76","1555460700 76","1555461000 80","1555461300 76","1555461600 76","1555461900 76","1555462200 76","1555462500 76","1555462800 76","1555463100 80","1555463400 76","1555463700 76","1555464000 76","1555464300 76","1555464600 76","1555464900 80","1555465200 76","1555465500 76","1555465800 76","1555466100 76","1555466400 76","1555466700 76","1555467000 76","1555467300 80","1555467600 76","1555467900 76","1555468200 76","1555468500 76","1555468800 76","1555469100 76","1555469400 76","1555469700 76","1555470000 76","1555470300 76","1555470600 76","1555470900 76","1555471200 76","1555471500 76","1555471800 78","1555472100 76","1555472400 76","1555472700 80","1555473000 76","1555473300 76","1555473600 76","1555473900 76","1555474200 76","1555474500 76","1555474800 76","1555475100 76","1555475400 76","1555475700 76","1555476000 76","1555476300 76","1555476600 76","1555476900 76","1555477200 76","1555477500 76","1555477800 76","1555478100 76","1555478400 76","1555478700 76","1555479000 76","1555479300 76","1555479600 76","1555479900 76","1555480200 76","1555480500 76","1555480800 76","1555481100 76","1555481400 76","1555481700 76","1555482000 76","1555482300 76","1555482600 75","1555482900 76","1555483200 80","1555483500 76","1555483800 75","1555484100 76","1555484400 76","1555484700 80","1555485000 76","1555485300 76","1555485600 76","1555485900 76","1555486200 75","1555486800 75","1555487100 76","1555487400 76","1555487700 75","1555488000 76","1555488300 76","1555488600 76","1555488900 75","1555489200 76","1555489500 76","1555489800 75","1555490100 76","1555490400 76","1555490700 76","1555491000 75","1555491300 76","1555491600 75","1555491900 75","1555492200 75","1555492500 76","1555492800 76","1555493100 75","1555493400 76","1555493700 75","1555494000 75","1555494300 76","1555494600 75","1555494900 75","1555495200 72","1555495500 80","1555495800 80","1555496100 75","1555496400 76","1555496700 76","1555497000 76","1555497300 76","1555497600 75","1555497900 75","1555498200 75","1555498500 75","1555498800 76","1555499100 76","1555499400 76","1555499700 76","1555500000 76","1555500300 76","1555500600 76","1555500900 76","1555501200 76","1555501500 76","1555501800 76","1555502100 76","1555502400 76","1555502700 76","1555503000 76","1555503300 76","1555503600 76","1555503900 76","1555504200 76","1555504500 76","1555504800 76","1555505100 76","1555505400 76","1555505700 76","1555506000 76","1555506300 76","1555506600 76","1555506900 76","1555507200 76","1555507500 76","1555507800 76","1555508100 76","1555508400 80","1555508700 76","1555509000 76","1555509300 80","1555509600 76","1555509900 76","1555510200 76","1555510500 76","1555510800 76","1555511100 76","1555511400 76","1555511700 80","1555512000 76","1555512300 76","1555512600 76","1555512900 76","1555513200 76","1555513500 76","1555513800 76","1555514100 76","1555514400 76","1555514700 76","1555515000 76","1555515300 76","1555515600 76","1555515900 76","1555516200 76","1555516500 79","1555516800 76","1555517100 76","1555517400 76","1555517700 76","1555518000 76","1555518300 76","1555518600 76","1555518900 80","1555519200 76","1555519500 76","1555519800 76","1555520100 76","1555520400 76","1555520700 76","1555521000 76","1555521300 76","1555521600 76","1555521900 76","1555522200 80","1555522500 76","1555522800 76","1555523100 76","1555523400 80","1555523700 76","1555524000 76","1555524300 76","1555524600 76","1555524900 76","1555525200 76","1555525500 76","1555525800 76","1555526100 76","1555526400 76","1555526700 76","1555527000 76","1555527300 76","1555527600 80","1555527900 76","1555528200 80","1555528500 76","1555528800 76","1555529100 76","1555529400 80","1555529700 76","1555530000 80","1555530300 76","1555530600 76","1555530900 76","1555531200 80","1555531500 76","1555531800 76","1555532100 76","1555532400 75","1555532700 76","1555533000 76","1555533300 76","1555533600 76","1555533900 81","1555534200 76","1555534500 76","1555534800 80","1555535100 80","1555535400 76","1555535700 76","1555536000 76","1555536300 80","1555536600 78","1555536900 76","1555537200 76","1555537500 76","1555537800 76","1555538100 80","1555538400 76","1555538700 80","1555539000 76","1555539300 76","1555539600 76","1555539900 76","1555540200 79","1555540500 80","1555540800 76","1555541100 80","1555541400 76","1555541700 76","1555542000 76","1555542300 76","1555542600 76","1555542900 76","1555543200 76","1555543500 76","1555543800 81","1555544100 76","1555544400 81","1555544700 76","1555545000 76","1555545300 76","1555545600 76","1555545900 75","1555546200 76","1555546500 76","1555546800 76","1555547100 76","1555547400 75","1555547700 75","1555548000 76","1555548300 75","1555548600 76","1555548900 76","1555549200 75","1555549500 74","1555549800 75","1555550100 76","1555550400 75","1555550700 76","1555551000 76","1555551300 75","1555551600 76","1555551900 76","1555552200 75","1555552500 76","1555552800 75","1555553100 76","1555553400 75","1555553700 76","1555554000 76","1555554300 75","1555554600 75","1555554900 75","1555555200 75","1555555500 75","1555555800 76","1555556100 76","1555556400 76","1555556700 76","1555557000 80","1555557300 76","1555557600 76","1555557900 75","1555558200 75","1555558500 75","1555558800 76","1555559100 76","1555559400 75","1555559700 76","1555560000 76","1555560300 76","1555560600 76","1555560900 76","1555561200 75","1555561500 75","1555561800 76","1555562100 76","1555562400 76","1555562700 76","1555563000 76","1555563300 76","1555563600 76","1555563900 76","1555564200 80","1555564500 74","1555564800 75","1555565100 75","1555565400 76","1555565700 75","1555566000 76","1555566300 76","1555566600 75","1555566900 76","1555567200 76","1555567500 75","1555567800 75","1555568100 76","1555568400 76","1555568700 76","1555569000 76","1555569300 76","1555569600 75","1555569900 76","1555570200 76","1555570500 76","1555570800 76","1555571100 76","1555571400 76","1555571700 76","1555572000 76","1555572300 76","1555572600 76","1555573200 75","1555573500 76","1555573800 76","1555574100 75","1555574400 75","1555574700 75","1555575000 76","1555575300 76","1555575600 75","1555575900 76","1555576200 76","1555576500 75","1555576800 76","1555577100 75","1555577400 75","1555577700 76","1555578000 75","1555578300 76","1555578600 75","1555578900 75","1555579200 75","1555579500 75","1555579800 76","1555580100 76","1555580400 75","1555580700 76","1555581000 76","1555581300 75","1555581600 76","1555581900 76","1555582200 75","1555582500 75","1555582800 76","1555583100 75","1555583400 76","1555583700 76","1555584000 74","1555584300 76","1555584600 75","1555584900 75","1555585200 80","1555585500 75","1555585800 76","1555586100 76","1555586400 76","1555586700 76","1555587000 75","1555587300 75","1555587600 76","1555587900 76","1555588200 75","1555588500 76","1555588800 76","1555589100 75","1555589400 76","1555589700 76","1555590000 76","1555590300 76","1555590600 75","1555590900 75","1555591200 80","1555591500 76","1555591800 76","1555592100 75","1555592400 76","1555592700 80","1555593000 75","1555593300 75","1555593600 76","1555593900 76","1555594200 76","1555594500 76","1555594800 76","1555595100 76","1555595400 75","1555595700 76","1555596000 76","1555596300 76","1555596600 79","1555596900 75","1555597200 76","1555597500 75","1555597800 76","1555598100 76","1555598400 75","1555598700 75","1555599000 75","1555599300 75","1555599600 80","1555599900 76","1555600200 76","1555600500 80","1555600800 76","1555601100 76","1555601400 75","1555601700 76","1555602000 79","1555602300 76","1555602600 76","1555602900 76","1555603200 76","1555603500 76","1555603800 76","1555604100 75","1555604400 76","1555604700 75","1555605000 76","1555605300 76","1555605600 76","1555605900 76","1555606200 76","1555606500 75","1555606800 75","1555607100 75","1555607400 75","1555607700 76","1555608000 75","1555608300 76","1555608600 76","1555608900 76","1555609200 76","1555609500 76","1555609800 75","1555610100 75","1555610400 75","1555610700 75","1555611000 76","1555611300 76","1555611600 76","1555611900 76","1555612200 75","1555612500 75","1555612800 76","1555613100 75","1555613400 76","1555613700 75","1555614000 76","1555614300 76","1555614600 76","1555614900 76","1555615200 76","1555615500 75","1555615800 80","1555616100 76","1555616400 76","1555616700 76","1555617000 76","1555617300 76","1555617600 75","1555617900 76","1555618200 76","1555618500 76","1555618800 76","1555619100 75","1555619400 76","1555619700 76","1555620000 76","1555620300 75","1555620600 75","1555620900 80","1555621200 76","1555621500 76","1555621800 76","1555622100 76","1555622400 75","1555622700 76","1555623000 76","1555623300 80","1555623600 80","1555623900 76","1555624200 76","1555624500 75","1555624800 76","1555625100 76","1555625400 76","1555625700 76","1555626000 75","1555626300 76","1555626600 76","1555626900 75","1555627200 76","1555627500 76","1555627800 76","1555628100 75","1555628400 75","1555628700 75","1555629000 76","1555629300 75","1555629600 75","1555629900 76","1555630200 75","1555630500 75","1555630800 75","1555631100 75","1555631400 75","1555631700 74","1555632000 75","1555632300 75","1555632600 75","1555632900 76","1555633200 76","1555633500 75","1555633800 76","1555634100 76","1555634400 75","1555634700 75","1555635000 75","1555635300 76","1555635600 76","1555635900 74","1555636200 75","1555636500 75","1555636800 75","1555637100 75","1555637400 75","1555637700 75","1555638000 75","1555638300 75","1555638600 75","1555638900 75","1555639200 75","1555639500 75","1555639800 75","1555640100 75","1555640400 75","1555640700 75","1555641000 75","1555641300 75","1555641600 75","1555641900 76","1555642200 76","1555642500 75","1555642800 76"],"GPU3":["1553126400 104","1553126700 104","1553127000 104","1553127300 104","1553127600 104","1553127900 101","1553128200 104","1553128500 104","1553128800 104","1553129100 105","1553129400 104","1553129700 104","1553130000 104","1553130300 104","1553130600 104","1553130900 104","1553131200 104","1553131500 104","1553131800 101","1553132100 104","1553132400 105","1553132700 104","1553133000 104","1553133300 104","1553133600 104","1553133900 104","1553134200 104","1553134500 104","1553134800 104","1553135100 104","1553135400 104","1553135700 104","1553136000 104","1553136300 104","1553136600 104","1553136900 104","1553137200 104","1553137500 104","1553137800 104","1553138100 104","1553138400 104","1553138700 104","1553139000 104","1553139300 104","1553139600 104","1553139900 104","1553140200 104","1553140500 104","1553140800 104","1553141100 104","1553141400 104","1553141700 104","1553142000 104","1553142300 104","1553142600 104","1553142900 104","1553143200 104","1553143500 104","1553143800 104","1553144100 104","1553144400 104","1553144700 104","1553145000 104","1553145300 104","1553145600 104","1553145900 105","1553146200 104","1553146500 104","1553146800 104","1553147100 105","1553147400 104","1553147700 104","1553148000 104","1553148300 104","1553148600 104","1553148900 105","1553149200 104","1553149500 104","1553149800 104","1553150100 105","1553150400 105","1553150700 104","1553151000 104","1553151300 104","1553151600 104","1553151900 104","1553152200 104","1553152500 104","1553152800 104","1553153100 104","1553153400 104","1553154000 104","1553154300 104","1553154600 104","1553154900 104","1553155200 104","1553155500 102","1553155800 104","1553156100 104","1553156400 104","1553156700 104","1553157000 104","1553157300 104","1553157600 104","1553157900 104","1553158200 105","1553158500 104","1553158800 104","1553159100 104","1553159400 104","1553159700 105","1553160000 104","1553160300 104","1553160600 105","1553160900 102","1553161200 104","1553161500 102","1553161800 104","1553162100 104","1553162400 101","1553162700 105","1553163000 104","1553163300 104","1553163600 104","1553163900 104","1553164200 104","1553164500 104","1553164800 104","1553165100 104","1553165400 104","1553165700 104","1553166000 104","1553166300 104","1553166600 104","1553166900 104","1553167200 104","1553167500 104","1553167800 104","1553168100 104","1553168400 104","1553168700 105","1553169000 104","1553169300 104","1553169600 104","1553169900 104","1553170200 102","1553170500 104","1553170800 104","1553171100 104","1553171400 104","1553171700 104","1553172000 105","1553172300 105","1553172600 104","1553172900 105","1553173200 105","1553173500 104","1553173800 104","1553174100 104","1553174400 104","1553174700 104","1553175000 104","1553175300 104","1553175600 104","1553175900 104","1553176200 104","1553176500 104","1553176800 104","1553177100 104","1553177400 104","1553177700 104","1553178000 104","1553178300 104","1553178600 104","1553178900 104","1553179200 105","1553179500 105","1553179800 105","1553180100 104","1553180400 104","1553180700 104","1553181000 104","1553181300 104","1553181600 104","1553181900 105","1553182200 105","1553182500 104","1553182800 104","1553183100 104","1553183400 105","1553183700 104","1553184000 105","1553184300 104","1553184600 104","1553184900 104","1553185200 104","1553185500 104","1553185800 104","1553186100 104","1553186400 104","1553186700 104","1553187000 104","1553187300 104","1553187600 104","1553187900 104","1553188200 104","1553188500 104","1553188800 104","1553189100 104","1553189400 104","1553189700 104","1553190000 104","1553190300 104","1553190600 104","1553190900 104","1553191200 104","1553191500 104","1553191800 101","1553192100 104","1553192400 104","1553192700 104","1553193000 104","1553193300 104","1553193600 104","1553193900 104","1553194200 104","1553194500 104","1553194800 104","1553195100 104","1553195400 104","1553195700 104","1553196000 104","1553196300 104","1553196600 104","1553196900 104","1553197200 102","1553197500 104","1553197800 104","1553198100 104","1553198400 104","1553198700 104","1553199000 104","1553199300 104","1553199600 98","1553199900 104","1553200200 104","1553200500 104","1553200800 101","1553201100 104","1553201400 101","1553201700 104","1553202000 104","1553202300 104","1553202600 105","1553202900 104","1553203200 104","1553203500 104","1553203800 104","1553204100 104","1553204400 104","1553204700 104","1553205000 104","1553205300 104","1553205600 105","1553205900 104","1553206200 104","1553206500 104","1553206800 104","1553207100 104","1553207400 104","1553207700 104","1553208000 104","1553208300 105","1553208600 104","1553208900 104","1553209200 104","1553209500 104","1553209800 104","1553210100 104","1553210400 105","1553210700 104","1553211000 104","1553211300 104","1553211600 104","1553211900 104","1553212200 105","1553212500 104","1553212800 105","1553213100 104","1553213400 104","1553213700 104","1553214000 104","1553214300 104","1553214600 102","1553214900 104","1553215200 104","1553215500 104","1553215800 104","1553216100 104","1553216400 104","1553216700 104","1553217000 104","1553217300 105","1553217600 105","1553217900 104","1553218200 104","1553218500 104","1553218800 104","1553219100 101","1553219400 105","1553219700 104","1553220000 104","1553220300 104","1553220600 104","1553220900 104","1553221200 104","1553221500 104","1553221800 104","1553222100 105","1553222400 104","1553222700 104","1553223000 104","1553223300 104","1553223600 104","1553223900 104","1553224200 105","1553224500 104","1553224800 104","1553225100 104","1553225400 104","1553225700 104","1553226000 104","1553226300 104","1553226600 104","1553226900 104","1553227200 104","1553227500 104","1553227800 104","1553228100 105","1553228400 104","1553228700 104","1553229000 104","1553229300 105","1553229600 105","1553229900 104","1553230200 104","1553230500 104","1553230800 105","1553231100 104","1553231400 105","1553231700 104","1553232000 104","1553232300 104","1553232600 104","1553232900 105","1553233200 104","1553233500 104","1553233800 104","1553234100 104","1553234400 104","1553234700 104","1553235000 105","1553235300 105","1553235600 104","1553235900 104","1553236200 104","1553236500 104","1553236800 104","1553237100 104","1553237400 104","1553237700 102","1553238000 104","1553238300 105","1553238600 104","1553238900 104","1553239200 104","1553239500 101","1553239800 104","1553240400 104","1553240700 105","1553241000 104","1553241300 104","1553241600 104","1553241900 104","1553242200 104","1553242500 104","1553242800 104","1553243100 104","1553243400 104","1553243700 104","1553244000 104","1553244300 104","1553244600 104","1553244900 104","1553245200 104","1553245500 104","1553245800 104","1553246100 104","1553246400 104","1553246700 104","1553247000 104","1553247300 104","1553247600 104","1553247900 104","1553248200 105","1553248500 104","1553248800 104","1553249100 104","1553249400 104","1553249700 104","1553250000 104","1553250300 104","1553250600 104","1553250900 104","1553251200 104","1553251500 104","1553251800 105","1553252100 104","1553252400 104","1553252700 104","1553253000 104","1553253300 104","1553253600 105","1553253900 104","1553254200 104","1553254500 104","1553254800 104","1553255100 104","1553255400 102","1553255700 104","1553256000 104","1553256300 104","1553256600 104","1553256900 98","1553257200 104","1553257500 104","1553257800 104","1553258100 104","1553258400 104","1553258700 104","1553259000 104","1553259300 104","1553259600 105","1553259900 104","1553260200 104","1553260500 104","1553260800 104","1553261100 104","1553261400 104","1553261700 105","1553262000 104","1553262300 102","1553262600 104","1553262900 104","1553263200 105","1553263500 104","1553263800 104","1553264100 105","1553264400 104","1553264700 104","1553265000 101","1553265300 104","1553265600 104","1553265900 104","1553266200 104","1553266500 104","1553266800 105","1553267100 105","1553267400 104","1553267700 104","1553268000 104","1553268300 104","1553268600 102","1553268900 104","1553269200 104","1553269500 104","1553269800 104","1553270100 104","1553270400 104","1553270700 102","1553271000 104","1553271300 104","1553271600 104","1553271900 104","1553272200 104","1553272500 104","1553272800 104","1553273100 104","1553273400 104","1553273700 104","1553274000 104","1553274300 104","1553274600 104","1553274900 104","1553275200 105","1553275500 104","1553275800 104","1553276100 105","1553276400 104","1553276700 104","1553277000 104","1553277300 104","1553277600 104","1553277900 104","1553278200 105","1553278500 104","1553278800 104","1553279100 104","1553279400 104","1553279700 104","1553280000 104","1553280300 104","1553280600 104","1553280900 104","1553281200 104","1553281500 104","1553281800 104","1553282100 104","1553282400 102","1553282700 104","1553283000 104","1553283300 104","1553283600 104","1553283900 104","1553284200 105","1553284500 104","1553284800 105","1553285100 104","1553285400 104","1553285700 104","1553286000 105","1553286300 102","1553286600 104","1553286900 104","1553287200 104","1553287500 101","1553287800 105","1553288100 105","1553288400 104","1553288700 104","1553289000 105","1553289300 104","1553289600 105","1553289900 105","1553290200 105","1553290500 104","1553290800 104","1553291100 101","1553291400 105","1553291700 101","1553292000 104","1553292300 104","1553292600 104","1553292900 105","1553293200 104","1553293500 105","1553293800 104","1553294100 104","1553294400 105","1553294700 105","1553295000 105","1553295300 101","1553295600 105","1553295900 105","1553296200 105","1553296500 105","1553296800 104","1553297100 105","1553297400 105","1553297700 104","1553298000 105","1553298300 105","1553298600 105","1553298900 105","1553299200 105","1553299500 104","1553299800 104","1553300100 105","1553300400 104","1553300700 105","1553301000 105","1553301300 105","1553301600 105","1553301900 105","1553302200 105","1553302500 104","1553302800 105","1553303100 104","1553303400 105","1553303700 105","1553304000 105","1553304300 105","1553304600 104","1553304900 104","1553305200 104","1553305500 105","1553305800 105","1553306100 104","1553306400 104","1553306700 104","1553307000 105","1553307300 105","1553307600 105","1553307900 105","1553308200 104","1553308500 104","1553308800 104","1553309100 104","1553309400 104","1553309700 105","1553310000 104","1553310300 104","1553310600 104","1553310900 104","1553311200 104","1553311500 105","1553311800 105","1553312100 105","1553312400 104","1553312700 105","1553313000 104","1553313300 105","1553313600 104","1553313900 104","1553314200 104","1553314500 104","1553314800 105","1553315100 105","1553315400 104","1553315700 104","1553316000 104","1553316300 104","1553316600 104","1553316900 104","1553317200 104","1553317500 105","1553317800 104","1553318100 105","1553318400 104","1553318700 105","1553319000 104","1553319300 104","1553319600 104","1553319900 104","1553320200 104","1553320500 105","1553320800 104","1553321100 105","1553321400 105","1553321700 105","1553322000 105","1553322300 104","1553322600 105","1553322900 105","1553323200 105","1553323500 105","1553323800 105","1553324100 104","1553324400 104","1553324700 104","1553325000 105","1553325300 105","1553325600 104","1553325900 104","1553326200 104","1553326800 104","1553327100 105","1553327400 105","1553327700 104","1553328000 104","1553328300 105","1553328600 101","1553328900 104","1553329200 105","1553329500 104","1553329800 104","1553330100 104","1553330400 104","1553330700 104","1553331000 102","1553331300 105","1553331600 104","1553331900 105","1553332200 105","1553332500 104","1553332800 104","1553333100 104","1553333400 104","1553333700 105","1553334000 105","1553334300 105","1553334600 104","1553334900 105","1553335200 105","1553335500 104","1553335800 105","1553336100 105","1553336400 105","1553336700 104","1553337000 105","1553337300 104","1553337600 105","1553337900 105","1553338200 105","1553338500 104","1553338800 104","1553339100 104","1553339400 105","1553339700 104","1553340000 104","1553340300 104","1553340600 105","1553340900 104","1553341200 104","1553341500 105","1553341800 105","1553342100 104","1553342400 104","1553342700 104","1553343000 102","1553343300 104","1553343600 104","1553343900 105","1553344200 104","1553344500 105","1553344800 105","1553345100 104","1553345400 105","1553345700 104","1553346000 105","1553346300 105","1553346600 105","1553346900 97","1553347200 105","1553347500 101","1553347800 104","1553348100 104","1553348400 104","1553348700 104","1553349000 105","1553349300 104","1553349600 104","1553349900 104","1553350200 104","1553350500 104","1553350800 105","1553351100 105","1553351400 104","1553351700 105","1553352000 105","1553352300 105","1553352600 105","1553352900 104","1553353200 105","1553353500 104","1553353800 104","1553354100 104","1553354400 105","1553354700 104","1553355000 104","1553355300 104","1553355600 105","1553355900 104","1553356200 104","1553356500 105","1553356800 104","1553357100 105","1553357400 105","1553357700 104","1553358000 104","1553358300 104","1553358600 105","1553358900 105","1553359200 104","1553359500 105","1553359800 105","1553360100 105","1553360400 104","1553360700 105","1553361000 104","1553361300 104","1553361600 104","1553361900 104","1553362200 105","1553362500 105","1553362800 104","1553363100 104","1553363400 104","1553363700 104","1553364000 104","1553364300 104","1553364600 104","1553364900 104","1553365200 104","1553365500 105","1553365800 104","1553366100 105","1553366400 104","1553366700 105","1553367000 104","1553367300 105","1553367600 105","1553367900 104","1553368200 104","1553368500 105","1553368800 104","1553369100 105","1553369400 104","1553369700 104","1553370000 105","1553370300 104","1553370600 105","1553370900 104","1553371200 105","1553371500 104","1553371800 104","1553372100 104","1553372400 104","1553372700 105","1553373000 105","1553373300 105","1553373600 104","1553373900 105","1553374200 104","1553374500 104","1553374800 105","1553375100 105","1553375400 105","1553375700 105","1553376000 102","1553376300 105","1553376600 105","1553376900 104","1553377200 105","1553377500 104","1553377800 104","1553378100 104","1553378400 105","1553378700 104","1553379000 104","1553379300 104","1553379600 105","1553379900 104","1553380200 104","1553380500 105","1553380800 104","1553381100 104","1553381400 104","1553381700 105","1553382000 104","1553382300 105","1553382600 105","1553382900 104","1553383200 105","1553383500 104","1553383800 104","1553384100 105","1553384400 104","1553384700 104","1553385000 102","1553385300 104","1553385600 104","1553385900 104","1553386200 105","1553386500 104","1553386800 104","1553387100 104","1553387400 104","1553387700 104","1553388000 104","1553388300 102","1553388600 104","1553388900 104","1553389200 104","1553389500 104","1553389800 104","1553390100 104","1553390400 104","1553390700 104","1553391000 104","1553391300 104","1553391600 102","1553391900 104","1553392200 104","1553392500 104","1553392800 104","1553393100 105","1553393400 104","1553393700 104","1553394000 105","1553394300 104","1553394600 104","1553394900 104","1553395200 102","1553395500 104","1553395800 104","1553396100 104","1553396400 105","1553396700 104","1553397000 104","1553397300 104","1553397600 104","1553397900 104","1553398200 104","1553398500 104","1553398800 104","1553399100 104","1553399400 104","1553399700 105","1553400000 104","1553400300 105","1553400600 104","1553400900 104","1553401200 104","1553401500 104","1553401800 104","1553402100 104","1553402400 104","1553402700 104","1553403000 104","1553403300 104","1553403600 104","1553403900 104","1553404200 105","1553404500 105","1553404800 104","1553405100 104","1553405400 104","1553405700 104","1553406000 104","1553406300 105","1553406600 104","1553406900 104","1553407200 104","1553407500 104","1553407800 104","1553408100 104","1553408400 104","1553408700 104","1553409000 104","1553409300 104","1553409600 101","1553409900 104","1553410200 105","1553410500 104","1553410800 105","1553411100 104","1553411400 104","1553411700 104","1553412000 104","1553412300 104","1553412600 104","1553413200 104","1553413500 102","1553413800 104","1553414100 104","1553414400 102","1553414700 102","1553415000 104","1553415300 104","1553415600 101","1553415900 104","1553416200 105","1553416500 104","1553416800 104","1553417100 104","1553417400 104","1553417700 104","1553418000 102","1553418300 104","1553418600 104","1553418900 104","1553419200 104","1553419500 104","1553419800 104","1553420100 104","1553420400 104","1553420700 104","1553421000 104","1553421300 104","1553421600 105","1553421900 105","1553422200 105","1553422500 102","1553422800 104","1553423100 104","1553423400 104","1553423700 104","1553424000 104","1553424300 104","1553424600 105","1553424900 104","1553425200 105","1553425500 104","1553425800 104","1553426100 104","1553426400 104","1553426700 104","1553427000 105","1553427300 104","1553427600 104","1553427900 104","1553428200 104","1553428500 105","1553428800 104","1553429100 104","1553429400 104","1553429700 104","1553430000 104","1553430300 104","1553430600 104","1553430900 104","1553431200 104","1553431500 104","1553431800 104","1553432100 104","1553432400 104","1553432700 104","1553433000 104","1553433300 104","1553433600 104","1553433900 104","1553434200 104","1553434500 104","1553434800 105","1553435100 104","1553435400 104","1553435700 104","1553436000 104","1553436300 104","1553436600 104","1553436900 105","1553437200 104","1553437500 105","1553437800 105","1553438100 104","1553438400 105","1553438700 105","1553439000 105","1553439300 105","1553439600 105","1553439900 105","1553440200 104","1553440500 105","1553440800 104","1553441100 105","1553441400 105","1553441700 105","1553442000 105","1553442300 105","1553442600 104","1553442900 104","1553443200 105","1553443500 105","1553443800 105","1553444100 104","1553444400 104","1553444700 105","1553445000 104","1553445300 105","1553445600 104","1553445900 105","1553446200 105","1553446500 100","1553446800 105","1553447100 104","1553447400 104","1553447700 104","1553448000 104","1553448300 105","1553448600 105","1553448900 104","1553449200 106","1553449500 104","1553449800 102","1553450100 105","1553450400 104","1553450700 105","1553451000 104","1553451300 105","1553451600 102","1553451900 104","1553452200 104","1553452500 104","1553452800 104","1553453100 105","1553453400 105","1553453700 105","1553454000 105","1553454300 105","1553454600 104","1553454900 97","1553455200 104","1553455500 104","1553455800 104","1553456100 104","1553456400 102","1553456700 105","1553457000 105","1553457300 105","1553457600 104","1553457900 104","1553458200 105","1553458500 105","1553458800 104","1553459100 105","1553459400 104","1553459700 104","1553460000 104","1553460300 104","1553460600 104","1553460900 104","1553461200 104","1553461500 104","1553461800 104","1553462100 104","1553462400 104","1553462700 104","1553463000 104","1553463300 104","1553463600 104","1553463900 104","1553464200 104","1553464500 104","1553464800 104","1553465100 104","1553465400 104","1553465700 104","1553466000 104","1553466300 105","1553466600 104","1553466900 104","1553467200 104","1553467500 104","1553467800 105","1553468100 104","1553468400 104","1553468700 104","1553469000 104","1553469300 102","1553469600 104","1553469900 104","1553470200 104","1553470500 104","1553470800 104","1553471100 104","1553471400 104","1553471700 101","1553472000 104","1553472300 104","1553472600 104","1553472900 104","1553473200 104","1553473500 104","1553473800 104","1553474100 104","1553474400 104","1553474700 104","1553475000 104","1553475300 104","1553475600 104","1553475900 104","1553476200 104","1553476500 104","1553476800 104","1553477100 104","1553477400 104","1553477700 104","1553478000 104","1553478300 104","1553478600 104","1553478900 104","1553479200 104","1553479500 102","1553479800 104","1553480100 104","1553480400 104","1553480700 104","1553481000 104","1553481300 102","1553481600 104","1553481900 104","1553482200 104","1553482500 104","1553482800 104","1553483100 104","1553483400 104","1553483700 104","1553484000 104","1553484300 104","1553484600 104","1553484900 104","1553485200 104","1553485500 104","1553485800 104","1553486100 104","1553486400 104","1553486700 104","1553487000 104","1553487300 104","1553487600 104","1553487900 104","1553488200 104","1553488500 104","1553488800 104","1553489100 104","1553489400 104","1553489700 104","1553490000 104","1553490300 104","1553490600 104","1553490900 104","1553491200 104","1553491500 104","1553491800 104","1553492100 104","1553492400 104","1553492700 104","1553493000 104","1553493300 104","1553493600 104","1553493900 104","1553494200 104","1553494500 104","1553494800 104","1553495100 104","1553495400 104","1553495700 104","1553496000 104","1553496300 104","1553496600 104","1553496900 104","1553497200 104","1553497500 104","1553497800 104","1553498100 104","1553498400 104","1553498700 104","1553499000 104","1553499600 104","1553499900 104","1553500200 104","1553500500 104","1553500800 104","1553501100 104","1553501400 104","1553501700 104","1553502000 104","1553502300 104","1553502600 104","1553502900 104","1553503200 104","1553503500 104","1553503800 104","1553504100 104","1553504400 104","1553504700 101","1553505000 104","1553505300 104","1553505600 104","1553505900 104","1553506200 104","1553506500 104","1553506800 104","1553507100 104","1553507400 104","1553507700 104","1553508000 104","1553508300 104","1553508600 104","1553508900 104","1553509200 104","1553509500 104","1553509800 104","1553510100 104","1553510400 104","1553510700 101","1553511000 104","1553511300 104","1553511600 104","1553511900 104","1553512200 104","1553512500 104","1553512800 104","1553513100 104","1553513400 104","1553513700 104","1553514000 104","1553514300 104","1553514600 104","1553514900 104","1553515200 104","1553515500 104","1553515800 104","1553516100 104","1553516400 104","1553516700 104","1553517000 104","1553517300 104","1553517600 104","1553517900 104","1553518200 104","1553518500 104","1553518800 104","1553519100 104","1553519400 104","1553519700 104","1553520000 104","1553520300 104","1553520600 104","1553520900 104","1553521200 101","1553521500 104","1553521800 104","1553522100 104","1553522400 104","1553522700 104","1553523000 104","1553523300 104","1553523600 104","1553523900 104","1553524200 104","1553524500 104","1553524800 104","1553525100 104","1553525400 104","1553525700 104","1553526000 104","1553526300 104","1553526600 102","1553526900 104","1553527200 104","1553527500 104","1553527800 104","1553528100 104","1553528400 104","1553528700 104","1553529000 104","1553529300 104","1553529600 104","1553529900 104","1553530200 104","1553530500 104","1553530800 104","1553531100 104","1553531400 104","1553531700 104","1553532000 104","1553532300 104","1553532600 104","1553532900 104","1553533200 104","1553533500 104","1553533800 104","1553534100 104","1553534400 104","1553534700 104","1553535000 104","1553535300 104","1553535600 104","1553535900 104","1553536200 102","1553536500 104","1553536800 104","1553537100 104","1553537400 104","1553537700 104","1553538000 104","1553538300 104","1553538600 104","1553538900 105","1553539200 104","1553539500 104","1553539800 104","1553540100 104","1553540400 104","1553540700 104","1553541000 104","1553541300 105","1553541600 104","1553541900 104","1553542200 105","1553542500 104","1553542800 104","1553543100 104","1553543400 104","1553543700 104","1553544000 104","1553544300 104","1553544600 104","1553544900 104","1553545200 104","1553545500 104","1553545800 104","1553546100 104","1553546400 104","1553546700 105","1553547000 104","1553547300 104","1553547600 105","1553547900 104","1553548200 104","1553548500 104","1553548800 104","1553549100 105","1553549400 104","1553549700 105","1553550000 104","1553550300 104","1553550600 104","1553550900 104","1553551200 104","1553551500 104","1553551800 105","1553552100 104","1553552400 104","1553552700 104","1553553000 104","1553553300 104","1553553600 104","1553553900 104","1553554200 104","1553554500 104","1553554800 105","1553555100 102","1553555400 104","1553555700 104","1553556000 104","1553556300 104","1553556600 104","1553556900 104","1553557200 104","1553557500 104","1553557800 104","1553558100 105","1553558400 104","1553558700 104","1553559000 104","1553559300 104","1553559600 104","1553559900 104","1553560200 104","1553560500 104","1553560800 101","1553561100 105","1553561400 104","1553561700 104","1553562000 104","1553562300 104","1553562600 105","1553562900 104","1553563200 104","1553563500 104","1553563800 104","1553564100 104","1553564400 104","1553564700 104","1553565000 104","1553565300 104","1553565600 105","1553565900 105","1553566200 104","1553566500 104","1553566800 105","1553567100 104","1553567400 104","1553567700 104","1553568000 104","1553568300 104","1553568600 104","1553568900 104","1553569200 104","1553569500 105","1553569800 104","1553570100 104","1553570400 104","1553570700 104","1553571000 104","1553571300 104","1553571600 104","1553571900 104","1553572200 104","1553572500 104","1553572800 104","1553573100 104","1553573400 104","1553573700 104","1553574000 104","1553574300 105","1553574600 104","1553574900 104","1553575200 104","1553575500 104","1553575800 105","1553576100 104","1553576400 105","1553576700 104","1553577000 104","1553577300 104","1553577600 104","1553577900 105","1553578200 104","1553578500 104","1553578800 104","1553579100 104","1553579400 104","1553579700 105","1553580000 104","1553580300 104","1553580600 104","1553580900 104","1553581200 105","1553581500 104","1553581800 104","1553582100 104","1553582400 104","1553582700 104","1553583000 104","1553583300 104","1553583600 104","1553583900 104","1553584200 104","1553584500 104","1553584800 104","1553585100 104","1553585400 104","1553586000 104","1553586300 104","1553586600 104","1553586900 104","1553587200 104","1553587500 105","1553587800 104","1553588100 104","1553588400 104","1553588700 104","1553589000 104","1553589300 104","1553589600 104","1553589900 104","1553590200 104","1553590500 104","1553590800 104","1553591100 104","1553591400 104","1553591700 104","1553592000 104","1553592300 104","1553592600 104","1553592900 104","1553593200 104","1553593500 104","1553593800 104","1553594100 104","1553594400 104","1553594700 104","1553595000 104","1553595300 104","1553595600 104","1553595900 104","1553596200 104","1553596500 104","1553596800 104","1553597100 104","1553597400 104","1553597700 104","1553598000 104","1553598300 104","1553598600 104","1553598900 104","1553599200 104","1553599500 104","1553599800 104","1553600100 104","1553600400 104","1553600700 104","1553601000 104","1553601300 104","1553601600 102","1553601900 104","1553602200 104","1553602500 104","1553602800 104","1553603100 104","1553603400 104","1553603700 104","1553604000 104","1553604300 104","1553604600 104","1553604900 104","1553605200 104","1553605500 104","1553605800 104","1553606100 104","1553606400 104","1553606700 104","1553607000 104","1553607300 104","1553607600 104","1553607900 104","1553608200 104","1553608500 104","1553608800 104","1553609100 104","1553609400 104","1553609700 104","1553610000 104","1553610300 104","1553610600 104","1553610900 104","1553611200 104","1553611500 104","1553611800 104","1553612100 104","1553612400 104","1553612700 104","1553613000 104","1553613300 104","1553613600 104","1553613900 104","1553614200 104","1553614500 104","1553614800 104","1553615100 104","1553615400 104","1553615700 104","1553616000 104","1553616300 104","1553616600 104","1553616900 104","1553617200 104","1553617500 104","1553617800 104","1553618100 104","1553618400 104","1553618700 104","1553619000 104","1553619300 104","1553619600 104","1553619900 104","1553620200 104","1553620500 104","1553620800 104","1553621100 104","1553621400 104","1553621700 104","1553622000 104","1553622300 104","1553622600 101","1553622900 104","1553623200 104","1553623500 104","1553623800 102","1553624100 105","1553624400 105","1553624700 104","1553625000 104","1553625300 104","1553625600 104","1553625900 105","1553626200 104","1553626500 104","1553626800 104","1553627100 104","1553627400 105","1553627700 104","1553628000 104","1553628300 104","1553628600 104","1553628900 105","1553629200 104","1553629500 105","1553629800 104","1553630100 105","1553630400 105","1553630700 104","1553631000 104","1553631300 104","1553631600 104","1553631900 104","1553632200 101","1553632500 104","1553632800 104","1553633100 104","1553633400 104","1553633700 104","1553634000 105","1553634300 104","1553634600 104","1553634900 104","1553635200 104","1553635500 104","1553635800 105","1553636100 105","1553636400 105","1553636700 104","1553637000 105","1553637300 104","1553637600 102","1553637900 105","1553638200 104","1553638500 104","1553638800 104","1553639100 104","1553639400 104","1553639700 104","1553640000 104","1553640300 104","1553640600 104","1553640900 104","1553641200 104","1553641500 104","1553641800 104","1553642100 104","1553642400 104","1553642700 105","1553643000 104","1553643300 104","1553643600 104","1553643900 104","1553644200 101","1553644500 104","1553644800 104","1553645100 104","1553645400 104","1553645700 104","1553646000 104","1553646300 104","1553646600 104","1553646900 104","1553647200 104","1553647500 104","1553647800 104","1553648100 104","1553648400 104","1553648700 104","1553649000 104","1553649300 104","1553649600 104","1553649900 104","1553650200 104","1553650500 104","1553650800 104","1553651100 104","1553651400 104","1553651700 104","1553652000 104","1553652300 104","1553652600 104","1553652900 104","1553653200 104","1553653500 104","1553653800 104","1553654100 104","1553654400 104","1553654700 104","1553655000 101","1553655300 104","1553655600 104","1553655900 104","1553656200 104","1553656500 104","1553656800 104","1553657100 101","1553657400 104","1553657700 104","1553658000 104","1553658300 104","1553658600 104","1553658900 104","1553659200 104","1553659500 104","1553659800 104","1553660100 104","1553660400 104","1553660700 104","1553661000 104","1553661300 104","1553661600 104","1553661900 104","1553662200 104","1553662500 105","1553662800 104","1553663100 104","1553663400 104","1553663700 104","1553664000 104","1553664300 104","1553664600 104","1553664900 104","1553665200 104","1553665500 104","1553665800 105","1553666100 104","1553666400 104","1553666700 104","1553667000 104","1553667300 104","1553667600 104","1553667900 104","1553668200 104","1553668500 104","1553668800 104","1553669100 101","1553669400 104","1553669700 104","1553670000 104","1553670300 104","1553670600 104","1553670900 104","1553671200 104","1553671500 104","1553671800 104","1553672400 104","1553672700 104","1553673000 104","1553673300 104","1553673600 104","1553673900 104","1553674200 104","1553674500 102","1553674800 104","1553675100 104","1553675400 104","1553675700 104","1553676000 104","1553676300 104","1553676600 104","1553676900 104","1553677200 104","1553677500 104","1553677800 104","1553678100 101","1553678400 104","1553678700 104","1553679000 104","1553679300 104","1553679600 104","1553679900 104","1553680200 104","1553680500 105","1553680800 104","1553681100 104","1553681400 104","1553681700 104","1553682000 104","1553682300 104","1553682600 104","1553682900 104","1553683200 104","1553683500 104","1553683800 104","1553684100 104","1553684400 104","1553684700 104","1553685000 104","1553685300 104","1553685600 104","1553685900 104","1553686200 104","1553686500 104","1553686800 104","1553687100 104","1553687400 104","1553687700 104","1553688000 104","1553688300 104","1553688600 104","1553688900 104","1553689200 104","1553689500 104","1553689800 104","1553690100 104","1553690400 104","1553690700 104","1553691000 104","1553691300 104","1553691600 104","1553691900 104","1553692200 104","1553692500 104","1553692800 104","1553693100 104","1553693400 104","1553693700 102","1553694000 104","1553694300 104","1553694600 104","1553694900 105","1553695200 104","1553695500 104","1553695800 104","1553696100 104","1553696400 104","1553696700 104","1553697000 104","1553697300 104","1553697600 104","1553697900 104","1553698200 104","1553698500 104","1553698800 104","1553699100 104","1553699400 104","1553699700 104","1553700000 104","1553700300 104","1553700600 104","1553700900 104","1553701200 104","1553701500 104","1553701800 104","1553702100 105","1553702400 104","1553702700 104","1553703000 105","1553703300 104","1553703600 105","1553703900 105","1553704200 104","1553704500 104","1553704800 101","1553705100 104","1553705400 104","1553705700 104","1553706000 104","1553706300 104","1553706600 104","1553706900 104","1553707200 104","1553707500 104","1553707800 105","1553708100 104","1553708400 104","1553708700 104","1553709000 104","1553709300 105","1553709600 105","1553709900 104","1553710200 104","1553710500 105","1553710800 105","1553711100 104","1553711400 104","1553711700 104","1553712000 104","1553712300 105","1553712600 105","1553712900 105","1553713200 102","1553713500 105","1553713800 104","1553714100 104","1553714400 104","1553714700 104","1553715000 104","1553715300 104","1553715600 104","1553715900 105","1553716200 104","1553716500 104","1553716800 105","1553717100 105","1553717400 105","1553717700 105","1553718000 104","1553718300 105","1553718600 105","1553718900 104","1553719200 102","1553719500 104","1553719800 105","1553720100 104","1553720400 104","1553720700 104","1553721000 104","1553721300 104","1553721600 104","1553721900 105","1553722200 104","1553722500 105","1553722800 104","1553723100 104","1553723400 105","1553723700 105","1553724000 105","1553724300 104","1553724600 104","1553724900 105","1553725200 105","1553725500 104","1553725800 105","1553726100 105","1553726400 104","1553726700 104","1553727000 104","1553727300 104","1553727600 104","1553727900 104","1553728200 104","1553728500 104","1553728800 104","1553729100 104","1553729400 105","1553729700 104","1553730000 105","1553730300 104","1553730600 104","1553730900 105","1553731200 104","1553731500 104","1553731800 104","1553732100 104","1553732400 104","1553732700 105","1553733000 105","1553733300 105","1553733600 105","1553733900 104","1553734200 104","1553734500 104","1553734800 104","1553735100 104","1553735400 105","1553735700 104","1553736000 104","1553736300 105","1553736600 104","1553736900 104","1553737200 104","1553737500 104","1553737800 104","1553738100 104","1553738400 104","1553738700 104","1553739000 105","1553739300 104","1553739600 104","1553739900 104","1553740200 104","1553740500 104","1553740800 104","1553741100 104","1553741400 104","1553741700 104","1553742000 101","1553742300 104","1553742600 104","1553742900 104","1553743200 104","1553743500 104","1553743800 104","1553744100 104","1553744400 104","1553744700 104","1553745000 104","1553745300 104","1553745600 104","1553745900 104","1553746200 105","1553746500 104","1553746800 104","1553747100 104","1553747400 104","1553747700 104","1553748000 104","1553748300 104","1553748600 104","1553748900 104","1553749200 101","1553749500 101","1553749800 104","1553750100 104","1553750400 104","1553750700 104","1553751000 104","1553751300 104","1553751600 104","1553751900 104","1553752200 104","1553752500 104","1553752800 104","1553753100 104","1553753400 104","1553753700 104","1553754000 101","1553754300 104","1553754600 104","1553754900 104","1553755200 104","1553755500 104","1553755800 105","1553756100 104","1553756400 104","1553756700 104","1553757000 104","1553757300 104","1553757600 104","1553757900 104","1553758200 104","1553758800 104","1553759100 104","1553759400 101","1553759700 104","1553760000 101","1553760300 104","1553760600 104","1553760900 105","1553761200 104","1553761500 104","1553761800 102","1553762100 102","1553762400 104","1553762700 105","1553763000 104","1553763300 104","1553763600 104","1553763900 104","1553764200 104","1553764500 104","1553764800 104","1553765100 104","1553765400 104","1553765700 104","1553766000 104","1553766300 104","1553766600 104","1553766900 104","1553767200 104","1553767500 104","1553767800 102","1553768100 104","1553768400 104","1553768700 105","1553769000 104","1553769300 104","1553769600 104","1553769900 104","1553770200 104","1553770500 104","1553770800 104","1553771100 104","1553771400 105","1553771700 104","1553772000 104","1553772300 104","1553772600 104","1553772900 104","1553773200 104","1553773500 104","1553773800 104","1553774100 104","1553774400 105","1553774700 104","1553775000 105","1553775300 104","1553775600 105","1553775900 104","1553776200 104","1553776500 104","1553776800 104","1553777100 104","1553777400 104","1553777700 105","1553778000 104","1553778300 104","1553778600 104","1553778900 104","1553779200 104","1553779500 104","1553779800 104","1553780100 104","1553780400 105","1553780700 104","1553781000 104","1553781300 104","1553781600 104","1553781900 104","1553782200 104","1553782500 104","1553782800 104","1553783100 105","1553783400 105","1553783700 102","1553784000 104","1553784300 104","1553784600 105","1553784900 104","1553785200 104","1553785500 104","1553785800 105","1553786100 102","1553786400 104","1553786700 104","1553787000 104","1553787300 104","1553787600 104","1553787900 104","1553788200 104","1553788500 104","1553788800 104","1553789100 104","1553789400 105","1553789700 104","1553790000 104","1553790300 105","1553790600 104","1553790900 105","1553791200 105","1553791500 104","1553791800 105","1553792100 105","1553792400 104","1553792700 104","1553793000 105","1553793300 105","1553793600 105","1553793900 102","1553794200 104","1553794500 105","1553794800 104","1553795100 105","1553795400 104","1553795700 105","1553796000 104","1553796300 105","1553796600 105","1553796900 104","1553797200 105","1553797500 104","1553797800 104","1553798100 104","1553798400 105","1553798700 105","1553799000 105","1553799300 104","1553799600 105","1553799900 104","1553800200 105","1553800500 105","1553800800 105","1553801100 104","1553801400 104","1553801700 104","1553802000 102","1553802300 105","1553802600 104","1553802900 104","1553803200 104","1553803500 104","1553803800 104","1553804100 104","1553804400 104","1553804700 104","1553805000 105","1553805300 105","1553805600 105","1553805900 105","1553806200 104","1553806500 104","1553806800 105","1553807100 104","1553807400 105","1553807700 104","1553808000 104","1553808300 104","1553808600 104","1553808900 105","1553809200 105","1553809500 105","1553809800 104","1553810100 105","1553810400 104","1553810700 104","1553811000 105","1553811300 104","1553811600 105","1553811900 104","1553812200 104","1553812500 105","1553812800 104","1553813100 104","1553813400 105","1553813700 104","1553814000 105","1553814300 104","1553814600 104","1553814900 104","1553815200 104","1553815500 104","1553815800 104","1553816100 105","1553816400 105","1553816700 104","1553817000 105","1553817300 105","1553817600 105","1553817900 104","1553818200 105","1553818500 105","1553818800 105","1553819100 104","1553819400 104","1553819700 104","1553820000 104","1553820300 104","1553820600 104","1553820900 104","1553821200 104","1553821500 104","1553821800 104","1553822100 104","1553822400 104","1553822700 104","1553823000 104","1553823300 105","1553823600 104","1553823900 104","1553824200 104","1553824500 105","1553824800 104","1553825100 104","1553825400 104","1553825700 104","1553826000 104","1553826300 104","1553826600 104","1553826900 104","1553827200 104","1553827500 104","1553827800 104","1553828100 104","1553828400 104","1553828700 104","1553829000 104","1553829300 104","1553829600 104","1553829900 104","1553830200 104","1553830500 104","1553830800 104","1553831100 104","1553831400 104","1553831700 104","1553832000 104","1553832300 104","1553832600 104","1553832900 105","1553833200 105","1553833500 104","1553833800 104","1553834100 104","1553834400 104","1553834700 104","1553835000 105","1553835300 104","1553835600 105","1553835900 104","1553836200 104","1553836500 104","1553836800 104","1553837100 104","1553837400 102","1553837700 105","1553838000 104","1553838300 104","1553838600 105","1553838900 105","1553839200 104","1553839500 104","1553839800 104","1553840100 104","1553840400 104","1553840700 104","1553841000 104","1553841300 104","1553841600 104","1553841900 104","1553842200 104","1553842500 105","1553842800 104","1553843100 105","1553843400 101","1553843700 104","1553844000 105","1553844300 105","1553844600 104","1553845200 104","1553845500 101","1553845800 104","1553846100 104","1553846400 101","1553846700 104","1553847000 104","1553847300 104","1553847600 104","1553847900 104","1553848200 104","1553848500 104","1553848800 104","1553849100 104","1553849400 104","1553849700 104","1553850000 104","1553850300 104","1553850600 105","1553850900 105","1553851200 104","1553851500 104","1553851800 104","1553852100 104","1553852400 104","1553852700 104","1553853000 105","1553853300 104","1553853600 105","1553853900 105","1553854200 105","1553854500 104","1553854800 101","1553855100 104","1553855400 104","1553855700 104","1553856000 104","1553856300 104","1553856600 104","1553856900 104","1553857200 104","1553857500 104","1553857800 104","1553858100 104","1553858400 104","1553858700 104","1553859000 104","1553859300 104","1553859600 102","1553859900 104","1553860200 104","1553860500 105","1553860800 104","1553861100 104","1553861400 104","1553861700 104","1553862000 104","1553862300 104","1553862600 104","1553862900 104","1553863200 102","1553863500 104","1553863800 104","1553864100 105","1553864400 105","1553864700 104","1553865000 104","1553865300 104","1553865600 104","1553865900 104","1553866200 105","1553866500 104","1553866800 105","1553867100 104","1553867400 104","1553867700 105","1553868000 104","1553868300 105","1553868600 104","1553868900 105","1553869200 104","1553869500 104","1553869800 104","1553870100 104","1553870400 104","1553870700 104","1553871000 105","1553871300 105","1553871600 104","1553871900 105","1553872200 104","1553872500 104","1553872800 104","1553873100 104","1553873400 104","1553873700 104","1553874000 104","1553874300 104","1553874600 104","1553874900 104","1553875200 104","1553875500 104","1553875800 104","1553876100 104","1553876400 104","1553876700 104","1553877000 104","1553877300 104","1553877600 105","1553877900 102","1553878200 104","1553878500 104","1553878800 104","1553879100 104","1553879400 104","1553879700 104","1553880000 101","1553880300 104","1553880600 104","1553880900 104","1553881200 104","1553881500 104","1553881800 104","1553882100 104","1553882400 104","1553882700 105","1553883000 104","1553883300 104","1553883600 104","1553883900 104","1553884200 104","1553884500 104","1553884800 104","1553885100 104","1553885400 104","1553885700 104","1553886000 105","1553886300 104","1553886600 104","1553886900 104","1553887200 104","1553887500 104","1553887800 104","1553888100 96","1553888400 104","1553888700 104","1553889000 102","1553889300 104","1553889600 104","1553889900 105","1553890200 102","1553890500 104","1553890800 104","1553891100 104","1553891400 104","1553891700 104","1553892000 104","1553892300 104","1553892600 104","1553892900 104","1553893200 104","1553893500 104","1553893800 104","1553894100 104","1553894400 104","1553894700 104","1553895000 104","1553895300 104","1553895600 104","1553895900 101","1553896200 104","1553896500 104","1553896800 104","1553897100 104","1553897400 104","1553897700 102","1553898000 104","1553898300 104","1553898600 104","1553898900 104","1553899200 104","1553899500 104","1553899800 104","1553900100 101","1553900400 104","1553900700 104","1553901000 105","1553901300 104","1553901600 105","1553901900 104","1553902200 104","1553902500 104","1553902800 104","1553903100 104","1553903400 104","1553903700 104","1553904000 105","1553904300 105","1553904600 104","1553904900 104","1553905200 104","1553905500 104","1553905800 105","1553906100 104","1553906400 104","1553906700 104","1553907000 104","1553907300 104","1553907600 104","1553907900 104","1553908200 104","1553908500 104","1553908800 104","1553909100 104","1553909400 104","1553909700 104","1553910000 104","1553910300 102","1553910600 104","1553910900 104","1553911200 104","1553911500 104","1553911800 104","1553912100 104","1553912400 101","1553912700 104","1553913000 104","1553913300 104","1553913600 104","1553913900 104","1553914200 104","1553914500 104","1553914800 104","1553915100 104","1553915400 104","1553915700 104","1553916000 104","1553916300 104","1553916600 104","1553916900 104","1553917200 104","1553917500 104","1553917800 104","1553918100 104","1553918400 104","1553918700 104","1553919000 104","1553919300 104","1553919600 104","1553919900 104","1553920200 104","1553920500 104","1553920800 104","1553921100 104","1553921400 104","1553921700 104","1553922000 104","1553922300 102","1553922600 104","1553922900 101","1553923200 104","1553923500 104","1553923800 104","1553924100 102","1553924400 104","1553924700 104","1553925000 104","1553925300 104","1553925600 104","1553925900 104","1553926200 104","1553926500 104","1553926800 104","1553927100 104","1553927400 104","1553927700 104","1553928000 104","1553928300 104","1553928600 104","1553928900 104","1553929200 104","1553929500 104","1553929800 104","1553930100 104","1553930400 104","1553930700 104","1553931000 104","1553931600 104","1553931900 104","1553932200 104","1553932500 104","1553932800 104","1553933100 104","1553933400 104","1553933700 104","1553934000 104","1553934300 104","1553934600 104","1553934900 104","1553935200 104","1553935500 104","1553935800 104","1553936100 104","1553936400 104","1553936700 104","1553937000 104","1553937300 104","1553937600 104","1553937900 104","1553938200 104","1553938500 104","1553938800 104","1553939100 104","1553939400 105","1553939700 104","1553940000 104","1553940300 104","1553940600 104","1553940900 104","1553941200 104","1553941500 104","1553941800 104","1553942100 104","1553942400 104","1553942700 102","1553943000 104","1553943300 104","1553943600 104","1553943900 102","1553944200 104","1553944500 104","1553944800 104","1553945100 104","1553945400 104","1553945700 104","1553946000 104","1553946300 104","1553946600 104","1553946900 104","1553947200 105","1553947500 104","1553947800 104","1553948100 104","1553948400 104","1553948700 105","1553949000 104","1553949300 101","1553949600 104","1553949900 105","1553950200 104","1553950500 104","1553950800 104","1553951100 104","1553951400 104","1553951700 104","1553952000 104","1553952300 104","1553952600 104","1553952900 104","1553953200 104","1553953500 104","1553953800 102","1553954100 105","1553954400 104","1553954700 104","1553955000 104","1553955300 104","1553955600 105","1553955900 104","1553956200 104","1553956500 104","1553956800 104","1553957100 101","1553957400 104","1553957700 104","1553958000 104","1553958300 104","1553958600 105","1553958900 105","1553959200 104","1553959500 102","1553959800 104","1553960100 104","1553960400 104","1553960700 104","1553961000 104","1553961300 104","1553961600 105","1553961900 104","1553962200 104","1553962500 104","1553962800 104","1553963100 105","1553963400 104","1553963700 104","1553964000 105","1553964300 104","1553964600 101","1553964900 96","1553965200 104","1553965500 105","1553965800 104","1553966100 104","1553966400 104","1553966700 102","1553967000 104","1553967300 104","1553967600 104","1553967900 104","1553968200 104","1553968500 102","1553968800 104","1553969100 104","1553969400 104","1553969700 105","1553970000 104","1553970300 104","1553970600 104","1553970900 104","1553971200 104","1553971500 104","1553971800 104","1553972100 104","1553972400 104","1553972700 102","1553973000 104","1553973300 104","1553973600 104","1553973900 104","1553974200 104","1553974500 104","1553974800 105","1553975100 105","1553975400 104","1553975700 104","1553976000 105","1553976300 104","1553976600 105","1553976900 104","1553977200 104","1553977500 104","1553977800 104","1553978100 104","1553978400 104","1553978700 104","1553979000 104","1553979300 104","1553979600 104","1553979900 104","1553980200 105","1553980500 102","1553980800 105","1553981100 104","1553981400 104","1553981700 104","1553982000 104","1553982300 104","1553982600 104","1553982900 104","1553983200 104","1553983500 104","1553983800 105","1553984100 104","1553984400 104","1553984700 104","1553985000 104","1553985300 104","1553985600 101","1553985900 104","1553986200 104","1553986500 105","1553986800 105","1553987100 101","1553987400 105","1553987700 104","1553988000 104","1553988300 104","1553988600 104","1553988900 105","1553989200 104","1553989500 104","1553989800 104","1553990100 105","1553990400 105","1553990700 104","1553991000 105","1553991300 104","1553991600 104","1553991900 105","1553992200 104","1553992500 105","1553992800 104","1553993100 105","1553993400 104","1553993700 105","1553994000 105","1553994300 105","1553994600 104","1553994900 105","1553995200 104","1553995500 104","1553995800 104","1553996100 104","1553996400 104","1553996700 104","1553997000 104","1553997300 104","1553997600 104","1553997900 102","1553998200 104","1553998500 105","1553998800 104","1553999100 104","1553999400 105","1553999700 104","1554000000 104","1554000300 105","1554000600 104","1554000900 104","1554001200 105","1554001500 104","1554001800 104","1554002100 104","1554002400 104","1554002700 104","1554003000 104","1554003300 104","1554003600 104","1554003900 104","1554004200 104","1554004500 104","1554004800 104","1554005100 104","1554005400 105","1554005700 104","1554006000 104","1554006300 104","1554006600 104","1554006900 104","1554007200 105","1554007500 105","1554007800 104","1554008100 104","1554008400 104","1554008700 104","1554009000 104","1554009300 104","1554009600 104","1554009900 104","1554010200 104","1554010500 102","1554010800 105","1554011100 104","1554011400 104","1554011700 104","1554012000 104","1554012300 104","1554012600 104","1554012900 104","1554013200 101","1554013500 104","1554013800 104","1554014100 104","1554014400 104","1554014700 104","1554015000 104","1554015300 104","1554015600 104","1554015900 104","1554016200 105","1554016500 104","1554016800 104","1554017100 104","1554017400 104","1554018000 104","1554018300 104","1554018600 104","1554018900 104","1554019200 104","1554019500 105","1554019800 104","1554020100 104","1554020400 105","1554020700 104","1554021000 104","1554021300 104","1554021600 104","1554021900 104","1554022200 105","1554022500 104","1554022800 105","1554023100 104","1554023400 104","1554023700 104","1554024000 104","1554024300 104","1554024600 104","1554024900 104","1554025200 104","1554025500 104","1554025800 104","1554026100 104","1554026400 104","1554026700 104","1554027000 104","1554027300 105","1554027600 104","1554027900 104","1554028200 104","1554028500 104","1554028800 105","1554029100 104","1554029400 104","1554029700 105","1554030000 104","1554030300 104","1554030600 104","1554030900 104","1554031200 105","1554031500 105","1554031800 104","1554032100 105","1554032400 104","1554032700 104","1554033000 104","1554033300 104","1554033600 104","1554033900 104","1554034200 104","1554034500 104","1554034800 104","1554035100 105","1554035400 104","1554035700 104","1554036000 104","1554036300 104","1554036600 104","1554036900 101","1554037200 104","1554037500 104","1554037800 105","1554038100 102","1554038400 104","1554038700 105","1554039000 104","1554039300 104","1554039600 104","1554039900 104","1554040200 104","1554040500 104","1554040800 104","1554041100 104","1554041400 104","1554041700 104","1554042000 104","1554042300 104","1554042600 104","1554042900 104","1554043200 104","1554043500 104","1554043800 104","1554044100 105","1554044400 104","1554044700 104","1554045000 104","1554045300 104","1554045600 105","1554045900 104","1554046200 104","1554046500 104","1554046800 104","1554047100 104","1554047400 104","1554047700 104","1554048000 104","1554048300 104","1554048600 104","1554048900 104","1554049200 104","1554049500 104","1554049800 104","1554050100 104","1554050400 104","1554050700 104","1554051000 104","1554051300 104","1554051600 100","1554051900 104","1554052200 104","1554052500 104","1554052800 104","1554053100 104","1554053400 104","1554053700 104","1554054000 105","1554054300 104","1554054600 104","1554054900 104","1554055200 104","1554055500 104","1554055800 104","1554056100 104","1554056400 105","1554056700 104","1554057000 104","1554057300 104","1554057600 105","1554057900 104","1554058200 102","1554058500 105","1554058800 104","1554059100 104","1554059400 104","1554059700 105","1554060000 104","1554060300 104","1554060600 105","1554060900 104","1554061200 105","1554061500 104","1554061800 104","1554062100 104","1554062400 104","1554062700 104","1554063000 104","1554063300 105","1554063600 104","1554063900 104","1554064200 104","1554064500 104","1554064800 105","1554065100 104","1554065400 104","1554065700 105","1554066000 104","1554066300 105","1554066600 104","1554066900 102","1554067200 104","1554067500 104","1554067800 104","1554068100 102","1554068400 102","1554068700 104","1554069000 104","1554069300 104","1554069600 104","1554069900 104","1554070200 104","1554070500 104","1554070800 105","1554071100 104","1554071400 104","1554071700 104","1554072000 104","1554072300 97","1554072600 104","1554072900 104","1554073200 104","1554073500 104","1554073800 105","1554074100 104","1554074400 104","1554074700 104","1554075000 104","1554075300 104","1554075600 104","1554075900 104","1554076200 104","1554076500 105","1554076800 105","1554077100 105","1554077400 104","1554077700 105","1554078000 104","1554078300 105","1554078600 104","1554078900 102","1554079200 104","1554079500 104","1554079800 104","1554080100 104","1554080400 104","1554080700 104","1554081000 104","1554081300 102","1554081600 105","1554081900 104","1554082200 104","1554082500 104","1554082800 104","1554083100 104","1554083400 104","1554083700 104","1554084000 105","1554084300 104","1554084600 104","1554084900 104","1554085200 104","1554085500 104","1554085800 105","1554086100 104","1554086400 104","1554086700 104","1554087000 104","1554087300 105","1554087600 104","1554087900 104","1554088200 104","1554088500 104","1554088800 105","1554089100 104","1554089400 104","1554089700 104","1554090000 105","1554090300 104","1554090600 102","1554090900 104","1554091200 104","1554091500 104","1554091800 102","1554092100 104","1554092400 104","1554092700 104","1554093000 104","1554093300 104","1554093600 104","1554093900 104","1554094200 104","1554094500 104","1554094800 104","1554095100 101","1554095400 104","1554095700 104","1554096000 104","1554096300 104","1554096600 104","1554096900 104","1554097200 104","1554097500 104","1554097800 104","1554098100 104","1554098400 104","1554098700 104","1554099000 104","1554099300 104","1554099600 104","1554099900 104","1554100200 104","1554100500 104","1554100800 104","1554101100 104","1554101400 104","1554101700 104","1554102000 104","1554102300 104","1554102600 104","1554102900 104","1554103200 104","1554103500 104","1554103800 104","1554104400 104","1554104700 104","1554105000 104","1554105300 104","1554105600 104","1554105900 104","1554106200 104","1554106500 104","1554106800 104","1554107100 104","1554107400 104","1554107700 104","1554108000 104","1554108300 104","1554108600 104","1554108900 104","1554109200 104","1554109500 104","1554109800 104","1554110100 104","1554110400 104","1554110700 104","1554111000 104","1554111300 104","1554111600 104","1554111900 104","1554112200 104","1554112500 104","1554112800 104","1554113100 104","1554113400 104","1554113700 104","1554114000 104","1554114300 104","1554114600 104","1554114900 104","1554115200 104","1554115500 104","1554115800 104","1554116100 104","1554116400 104","1554116700 104","1554117000 104","1554117300 104","1554117600 104","1554117900 104","1554118200 104","1554118500 104","1554118800 104","1554119100 104","1554119400 104","1554119700 104","1554120000 104","1554120300 104","1554120600 104","1554120900 104","1554121200 104","1554121500 104","1554121800 104","1554122100 104","1554122400 104","1554122700 104","1554123000 104","1554123300 104","1554123600 104","1554123900 104","1554124200 104","1554124500 104","1554124800 102","1554125100 104","1554125400 104","1554125700 104","1554126000 104","1554126300 104","1554126600 104","1554126900 104","1554127200 104","1554127500 104","1554127800 104","1554128100 101","1554128400 104","1554128700 104","1554129000 104","1554129300 104","1554129600 104","1554129900 104","1554130200 104","1554130500 104","1554130800 104","1554131100 104","1554131400 104","1554131700 104","1554132000 104","1554132300 104","1554132600 104","1554132900 104","1554133200 104","1554133500 104","1554133800 104","1554134100 104","1554134400 104","1554134700 104","1554135000 104","1554135300 104","1554135600 104","1554135900 104","1554136200 104","1554136500 104","1554136800 104","1554137100 101","1554137400 104","1554137700 104","1554138000 104","1554138300 105","1554138600 104","1554138900 104","1554139200 104","1554139500 104","1554139800 104","1554140100 104","1554140400 104","1554140700 104","1554141000 104","1554141300 104","1554141600 104","1554141900 104","1554142200 104","1554142500 104","1554142800 104","1554143100 104","1554143400 104","1554143700 104","1554144000 104","1554144300 104","1554144600 104","1554144900 105","1554145200 104","1554145500 104","1554145800 104","1554146100 104","1554146400 104","1554146700 104","1554147000 104","1554147300 104","1554147600 104","1554147900 104","1554148200 104","1554148500 104","1554148800 104","1554149100 104","1554149400 102","1554149700 105","1554150000 104","1554150300 104","1554150600 104","1554150900 105","1554151200 104","1554151500 104","1554151800 104","1554152100 104","1554152400 104","1554152700 104","1554153000 104","1554153300 104","1554153600 104","1554153900 104","1554154200 104","1554154500 104","1554154800 104","1554155100 104","1554155400 104","1554155700 104","1554156000 104","1554156300 104","1554156600 104","1554156900 104","1554157200 104","1554157500 104","1554157800 104","1554158100 104","1554158400 104","1554158700 104","1554159000 104","1554159300 104","1554159600 104","1554159900 104","1554160200 104","1554160500 96","1554160800 104","1554161100 104","1554161400 104","1554161700 104","1554162000 104","1554162300 104","1554162600 104","1554162900 104","1554163200 104","1554163500 104","1554163800 104","1554164100 104","1554164400 104","1554164700 104","1554165000 104","1554165300 104","1554165600 104","1554165900 104","1554166200 104","1554166500 104","1554166800 104","1554167100 104","1554167400 104","1554167700 104","1554168000 104","1554168300 104","1554168600 104","1554168900 104","1554169200 104","1554169500 104","1554169800 104","1554170100 104","1554170400 104","1554170700 104","1554171000 104","1554171300 104","1554171600 104","1554171900 104","1554172200 104","1554172500 104","1554172800 104","1554173100 104","1554173400 104","1554173700 104","1554174000 104","1554174300 104","1554174600 104","1554174900 104","1554175200 104","1554175500 104","1554175800 104","1554176100 101","1554176400 105","1554176700 104","1554177000 101","1554177300 104","1554177600 102","1554177900 104","1554178200 104","1554178500 104","1554178800 104","1554179100 104","1554179400 104","1554179700 104","1554180000 104","1554180300 104","1554180600 104","1554180900 104","1554181200 104","1554181500 104","1554181800 104","1554182100 104","1554182400 104","1554182700 104","1554183000 104","1554183300 104","1554183600 104","1554183900 104","1554184200 104","1554184500 104","1554184800 104","1554185100 104","1554185400 104","1554185700 104","1554186000 104","1554186300 104","1554186600 104","1554186900 104","1554187200 104","1554187500 104","1554187800 104","1554188100 104","1554188400 104","1554188700 104","1554189000 104","1554189300 104","1554189600 104","1554189900 104","1554190200 104","1554190800 104","1554191100 101","1554191400 104","1554191700 104","1554192000 104","1554192300 104","1554192600 104","1554192900 104","1554193200 104","1554193500 104","1554193800 104","1554194100 104","1554194400 104","1554194700 104","1554195000 104","1554195300 104","1554195600 104","1554195900 102","1554196200 104","1554196500 104","1554196800 104","1554197100 104","1554197400 104","1554197700 104","1554198000 104","1554198300 104","1554198600 104","1554198900 102","1554199200 104","1554199500 104","1554199800 104","1554200100 104","1554200400 104","1554200700 104","1554201000 104","1554201300 104","1554201600 104","1554201900 104","1554202200 104","1554202500 104","1554202800 104","1554203100 104","1554203400 104","1554203700 104","1554204000 104","1554204300 104","1554204600 104","1554204900 104","1554205200 104","1554205500 104","1554205800 104","1554206100 104","1554206400 104","1554206700 104","1554207000 104","1554207300 104","1554207600 104","1554207900 104","1554208200 104","1554208500 104","1554208800 104","1554209100 104","1554209400 104","1554209700 104","1554210000 104","1554210300 104","1554210600 104","1554210900 104","1554211200 104","1554211500 104","1554211800 104","1554212100 104","1554212400 104","1554212700 104","1554213000 102","1554213300 104","1554213600 104","1554213900 104","1554214200 104","1554214500 104","1554214800 104","1554215100 104","1554215400 104","1554215700 104","1554216000 104","1554216300 104","1554216600 104","1554216900 104","1554217200 104","1554217500 104","1554217800 104","1554218100 104","1554218400 104","1554218700 104","1554219000 104","1554219300 104","1554219600 104","1554219900 100","1554220200 104","1554220500 104","1554220800 104","1554221100 104","1554221400 104","1554221700 105","1554222000 104","1554222300 105","1554222600 104","1554222900 105","1554223200 104","1554223500 104","1554223800 104","1554224100 104","1554224400 104","1554224700 104","1554225000 104","1554225300 104","1554225600 104","1554225900 104","1554226200 104","1554226500 104","1554226800 104","1554227100 104","1554227400 104","1554227700 104","1554228000 104","1554228300 104","1554228600 104","1554228900 104","1554229200 104","1554229500 104","1554229800 105","1554230100 104","1554230400 104","1554230700 104","1554231000 104","1554231300 104","1554231600 104","1554231900 105","1554232200 105","1554232500 104","1554232800 104","1554233100 104","1554233400 104","1554233700 104","1554234000 104","1554234300 104","1554234600 105","1554234900 105","1554235200 104","1554235500 104","1554235800 104","1554236100 104","1554236400 105","1554236700 104","1554237000 104","1554237300 105","1554237600 104","1554237900 104","1554238200 105","1554238500 105","1554238800 104","1554239100 101","1554239400 105","1554239700 105","1554240000 104","1554240300 104","1554240600 104","1554240900 104","1554241200 104","1554241500 105","1554241800 105","1554242100 105","1554242400 104","1554242700 105","1554243000 104","1554243300 105","1554243600 104","1554243900 101","1554244200 104","1554244500 104","1554244800 104","1554245100 105","1554245400 105","1554245700 104","1554246000 104","1554246300 105","1554246600 104","1554246900 104","1554247200 104","1554247500 104","1554247800 104","1554248100 102","1554248400 104","1554248700 104","1554249000 101","1554249300 105","1554249600 105","1554249900 105","1554250200 104","1554250500 105","1554250800 104","1554251100 105","1554251400 105","1554251700 105","1554252000 104","1554252300 104","1554252600 104","1554252900 105","1554253200 105","1554253500 104","1554253800 104","1554254100 104","1554254400 105","1554254700 102","1554255000 105","1554255300 104","1554255600 105","1554255900 104","1554256200 104","1554256500 104","1554256800 105","1554257100 104","1554257400 104","1554257700 104","1554258000 104","1554258300 104","1554258600 104","1554258900 104","1554259200 104","1554259500 104","1554259800 104","1554260100 104","1554260400 104","1554260700 104","1554261000 104","1554261300 104","1554261600 104","1554261900 104","1554262200 104","1554262500 104","1554262800 104","1554263100 104","1554263400 104","1554263700 104","1554264000 104","1554264300 104","1554264600 104","1554264900 104","1554265200 104","1554265500 104","1554265800 104","1554266100 104","1554266400 104","1554266700 104","1554267000 104","1554267300 104","1554267600 105","1554267900 104","1554268200 104","1554268500 104","1554268800 104","1554269100 104","1554269400 104","1554269700 104","1554270000 104","1554270300 104","1554270600 104","1554270900 104","1554271200 105","1554271500 104","1554271800 104","1554272100 104","1554272400 104","1554272700 104","1554273000 104","1554273300 104","1554273600 105","1554273900 104","1554274200 104","1554274500 104","1554274800 104","1554275100 104","1554275400 105","1554275700 105","1554276000 105","1554276300 104","1554276600 105","1554277200 105","1554277500 105","1554277800 104","1554278100 104","1554278400 104","1554278700 104","1554279000 104","1554279300 104","1554279600 104","1554279900 104","1554280200 104","1554280500 104","1554280800 104","1554281100 104","1554281400 104","1554281700 104","1554282000 104","1554282300 105","1554282600 104","1554282900 105","1554283200 104","1554283500 104","1554283800 104","1554284100 104","1554284400 105","1554284700 104","1554285000 104","1554285300 104","1554285600 104","1554285900 104","1554286200 104","1554286500 104","1554286800 105","1554287100 105","1554287400 105","1554287700 104","1554288000 104","1554288300 104","1554288600 104","1554288900 104","1554289200 104","1554289500 104","1554289800 104","1554290100 104","1554290400 104","1554290700 104","1554291000 104","1554291300 104","1554291600 104","1554291900 104","1554292200 104","1554292500 102","1554292800 104","1554293100 104","1554293400 105","1554293700 104","1554294000 105","1554294300 101","1554294600 104","1554294900 104","1554295200 104","1554295500 104","1554295800 104","1554296100 104","1554296400 105","1554296700 104","1554297000 104","1554297300 104","1554297600 104","1554297900 104","1554298200 104","1554298500 104","1554298800 104","1554299100 104","1554299400 105","1554299700 104","1554300000 105","1554300300 104","1554300600 104","1554300900 104","1554301200 104","1554301500 104","1554301800 102","1554302100 104","1554302400 104","1554302700 105","1554303000 104","1554303300 104","1554303600 104","1554303900 105","1554304200 101","1554304500 104","1554304800 104","1554305100 104","1554305400 104","1554305700 104","1554306000 104","1554306300 104","1554306600 104","1554306900 104","1554307200 104","1554307500 102","1554307800 104","1554308100 104","1554308400 102","1554308700 104","1554309000 105","1554309300 104","1554309600 104","1554309900 105","1554310200 105","1554310500 104","1554310800 104","1554311100 104","1554311400 104","1554311700 104","1554312000 104","1554312300 104","1554312600 105","1554312900 104","1554313200 104","1554313500 105","1554313800 104","1554314100 104","1554314400 104","1554314700 104","1554315000 104","1554315300 104","1554315600 102","1554315900 104","1554316200 105","1554316500 104","1554316800 105","1554317100 104","1554317400 104","1554317700 104","1554318000 104","1554318300 104","1554318600 104","1554318900 104","1554319200 104","1554319500 104","1554319800 104","1554320100 105","1554320400 104","1554320700 104","1554321000 104","1554321300 104","1554321600 104","1554321900 104","1554322200 104","1554322500 104","1554322800 105","1554323100 104","1554323400 104","1554323700 104","1554324000 105","1554324300 104","1554324600 104","1554324900 104","1554325200 104","1554325500 104","1554325800 104","1554326100 104","1554326400 104","1554326700 104","1554327000 105","1554327300 105","1554327600 104","1554327900 104","1554328200 104","1554328500 104","1554328800 105","1554329100 102","1554329400 104","1554329700 104","1554330000 104","1554330300 104","1554330600 104","1554330900 104","1554331200 104","1554331500 104","1554331800 104","1554332100 104","1554332400 104","1554332700 104","1554333000 104","1554333300 104","1554333600 104","1554333900 101","1554334200 104","1554334500 104","1554334800 105","1554335100 104","1554335400 104","1554335700 104","1554336000 104","1554336300 104","1554336600 104","1554336900 104","1554337200 104","1554337500 104","1554337800 104","1554338100 104","1554338400 101","1554338700 104","1554339000 104","1554339300 104","1554339600 104","1554339900 104","1554340200 104","1554340500 104","1554340800 104","1554341100 104","1554341400 104","1554341700 105","1554342000 104","1554342300 104","1554342600 104","1554342900 105","1554343200 104","1554343500 104","1554343800 104","1554344100 104","1554344400 104","1554344700 104","1554345000 104","1554345300 104","1554345600 104","1554345900 104","1554346200 104","1554346500 104","1554346800 104","1554347100 104","1554347400 104","1554347700 104","1554348000 104","1554348300 104","1554348600 104","1554348900 104","1554349200 104","1554349500 104","1554349800 104","1554350100 104","1554350400 105","1554350700 105","1554351000 104","1554351300 104","1554351600 104","1554351900 105","1554352200 104","1554352500 104","1554352800 104","1554353100 104","1554353400 104","1554353700 104","1554354000 104","1554354300 104","1554354600 104","1554354900 104","1554355200 104","1554355500 104","1554355800 104","1554356100 104","1554356400 104","1554356700 104","1554357000 102","1554357300 104","1554357600 104","1554357900 104","1554358200 104","1554358500 104","1554358800 104","1554359100 104","1554359400 104","1554359700 104","1554360000 104","1554360300 102","1554360600 104","1554360900 104","1554361200 104","1554361500 104","1554361800 104","1554362100 104","1554362400 104","1554362700 104","1554363000 104","1554363600 104","1554363900 104","1554364200 104","1554364500 104","1554364800 104","1554365100 104","1554365400 104","1554365700 104","1554366000 104","1554366300 104","1554366600 104","1554366900 104","1554367200 104","1554367500 104","1554367800 104","1554368100 104","1554368400 104","1554368700 101","1554369000 104","1554369300 104","1554369600 96","1554369900 104","1554370200 104","1554370500 104","1554370800 104","1554371100 104","1554371400 104","1554371700 104","1554372000 104","1554372300 104","1554372600 104","1554372900 104","1554373200 104","1554373500 104","1554373800 104","1554374100 104","1554374400 104","1554374700 104","1554375000 104","1554375300 104","1554375600 104","1554375900 104","1554376200 104","1554376500 104","1554376800 104","1554377100 104","1554377400 102","1554377700 104","1554378000 104","1554378300 104","1554378600 104","1554378900 104","1554379200 104","1554379500 104","1554379800 104","1554380100 104","1554380400 104","1554380700 104","1554381000 104","1554381300 104","1554381600 104","1554381900 104","1554382200 104","1554382500 104","1554382800 104","1554383100 104","1554383400 102","1554383700 104","1554384000 104","1554384300 104","1554384600 104","1554384900 104","1554385200 104","1554385500 104","1554385800 104","1554386100 104","1554386400 104","1554386700 104","1554387000 104","1554387300 104","1554387600 104","1554387900 104","1554388200 104","1554388500 104","1554388800 104","1554389100 104","1554389400 104","1554389700 104","1554390000 104","1554390300 104","1554390600 104","1554390900 104","1554391200 104","1554391500 104","1554391800 104","1554392100 105","1554392400 104","1554392700 104","1554393000 104","1554393300 101","1554393600 104","1554393900 104","1554394200 104","1554394500 104","1554394800 104","1554395100 104","1554395400 104","1554395700 104","1554396000 104","1554396300 104","1554396600 104","1554396900 104","1554397200 104","1554397500 104","1554397800 104","1554398100 105","1554398400 104","1554398700 104","1554399000 104","1554399300 104","1554399600 104","1554399900 104","1554400200 104","1554400500 104","1554400800 104","1554401100 104","1554401400 104","1554401700 104","1554402000 101","1554402300 104","1554402600 104","1554402900 104","1554403200 104","1554403500 104","1554403800 104","1554404100 104","1554404400 104","1554404700 104","1554405000 104","1554405300 104","1554405600 104","1554405900 101","1554406200 105","1554406500 104","1554406800 104","1554407100 104","1554407400 104","1554407700 104","1554408000 104","1554408300 104","1554408600 104","1554408900 104","1554409200 104","1554409500 104","1554409800 104","1554410100 104","1554410400 105","1554410700 104","1554411000 105","1554411300 104","1554411600 104","1554411900 104","1554412200 104","1554412500 104","1554412800 104","1554413100 105","1554413400 104","1554413700 104","1554414000 104","1554414300 104","1554414600 104","1554414900 104","1554415200 104","1554415500 104","1554415800 105","1554416100 104","1554416400 104","1554416700 104","1554417000 104","1554417300 102","1554417600 104","1554417900 104","1554418200 104","1554418500 104","1554418800 104","1554419100 104","1554419400 104","1554419700 104","1554420000 104","1554420300 104","1554420600 104","1554420900 104","1554421200 104","1554421500 104","1554421800 101","1554422100 104","1554422400 104","1554422700 104","1554423000 104","1554423300 104","1554423600 104","1554423900 104","1554424200 104","1554424500 104","1554424800 104","1554425100 104","1554425400 104","1554425700 104","1554426000 104","1554426300 104","1554426600 104","1554426900 104","1554427200 104","1554427500 104","1554427800 104","1554428100 104","1554428400 104","1554428700 104","1554429000 104","1554429300 104","1554429600 104","1554429900 104","1554430200 104","1554430500 104","1554430800 104","1554431100 104","1554431400 104","1554431700 102","1554432000 104","1554432300 104","1554432600 104","1554432900 104","1554433200 104","1554433500 104","1554433800 104","1554434100 104","1554434400 104","1554434700 101","1554435000 104","1554435300 104","1554435600 104","1554435900 104","1554436200 104","1554436500 104","1554436800 104","1554437100 104","1554437400 104","1554437700 104","1554438000 104","1554438300 104","1554438600 104","1554438900 104","1554439200 104","1554439500 104","1554439800 104","1554440100 104","1554440400 104","1554440700 104","1554441000 104","1554441300 104","1554441600 104","1554441900 104","1554442200 104","1554442500 104","1554442800 104","1554443100 104","1554443400 104","1554443700 104","1554444000 104","1554444300 104","1554444600 104","1554444900 104","1554445200 104","1554445500 104","1554445800 104","1554446100 104","1554446400 104","1554446700 104","1554447000 104","1554447300 104","1554447600 104","1554447900 102","1554448200 104","1554448500 104","1554448800 104","1554449100 104","1554449400 104","1554450000 104","1554450300 104","1554450600 104","1554450900 104","1554451200 104","1554451500 104","1554451800 104","1554452100 104","1554452400 104","1554452700 104","1554453000 101","1554453300 104","1554453600 104","1554453900 104","1554454200 104","1554454500 104","1554454800 104","1554455100 104","1554455400 104","1554455700 104","1554456000 104","1554456300 104","1554456600 104","1554456900 104","1554457200 104","1554457500 104","1554457800 104","1554458100 104","1554458400 104","1554458700 104","1554459000 104","1554459300 102","1554459600 104","1554459900 104","1554460200 104","1554460500 104","1554460800 104","1554461100 104","1554461400 104","1554461700 104","1554462000 104","1554462300 104","1554462600 104","1554462900 104","1554463200 104","1554463500 104","1554463800 104","1554464100 104","1554464400 104","1554464700 104","1554465000 105","1554465300 104","1554465600 104","1554465900 104","1554466200 104","1554466500 104","1554466800 104","1554467100 104","1554467400 104","1554467700 104","1554468000 104","1554468300 104","1554468600 104","1554468900 104","1554469200 104","1554469500 104","1554469800 104","1554470100 104","1554470400 102","1554470700 104","1554471000 104","1554471300 104","1554471600 104","1554471900 104","1554472200 104","1554472500 104","1554472800 105","1554473100 104","1554473400 104","1554473700 105","1554474000 101","1554474300 104","1554474600 105","1554474900 104","1554475200 104","1554475500 104","1554475800 104","1554476100 101","1554476400 104","1554476700 104","1554477000 104","1554477300 104","1554477600 104","1554477900 104","1554478200 104","1554478500 104","1554478800 104","1554479100 105","1554479400 104","1554479700 104","1554480000 105","1554480300 104","1554480600 105","1554480900 104","1554481200 105","1554481500 104","1554481800 104","1554482100 104","1554482400 105","1554482700 104","1554483000 105","1554483300 104","1554483600 104","1554483900 105","1554484200 105","1554484500 104","1554484800 105","1554485100 105","1554485400 105","1554485700 105","1554486000 105","1554486300 101","1554486600 105","1554486900 104","1554487200 104","1554487500 105","1554487800 104","1554488100 101","1554488400 104","1554488700 104","1554489000 105","1554489300 104","1554489600 105","1554489900 105","1554490200 105","1554490500 104","1554490800 104","1554491100 102","1554491400 104","1554491700 104","1554492000 105","1554492300 105","1554492600 104","1554492900 104","1554493200 104","1554493500 105","1554493800 104","1554494100 104","1554494400 104","1554494700 104","1554495000 104","1554495300 104","1554495600 104","1554495900 104","1554496200 104","1554496500 105","1554496800 105","1554497100 105","1554497400 104","1554497700 105","1554498000 105","1554498300 104","1554498600 104","1554498900 104","1554499200 105","1554499500 104","1554499800 104","1554500100 104","1554500400 104","1554500700 105","1554501000 104","1554501300 104","1554501600 104","1554501900 105","1554502200 104","1554502500 104","1554502800 104","1554503100 104","1554503400 104","1554503700 104","1554504000 104","1554504300 105","1554504600 104","1554504900 104","1554505200 104","1554505500 104","1554505800 102","1554506100 104","1554506400 104","1554506700 105","1554507000 105","1554507300 105","1554507600 101","1554507900 104","1554508200 104","1554508500 104","1554508800 104","1554509100 104","1554509400 104","1554509700 105","1554510000 104","1554510300 104","1554510600 104","1554510900 104","1554511200 105","1554511500 104","1554511800 104","1554512100 104","1554512400 104","1554512700 104","1554513000 104","1554513300 105","1554513600 104","1554513900 104","1554514200 105","1554514500 104","1554514800 104","1554515100 104","1554515400 104","1554515700 104","1554516000 104","1554516300 104","1554516600 104","1554516900 104","1554517200 104","1554517500 104","1554517800 104","1554518100 104","1554518400 104","1554518700 104","1554519000 104","1554519300 104","1554519600 104","1554519900 104","1554520200 104","1554520500 105","1554520800 104","1554521100 101","1554521400 104","1554521700 104","1554522000 104","1554522300 104","1554522600 104","1554522900 104","1554523200 105","1554523500 104","1554523800 104","1554524100 104","1554524400 104","1554524700 104","1554525000 104","1554525300 104","1554525600 102","1554525900 104","1554526200 104","1554526500 104","1554526800 104","1554527100 104","1554527400 104","1554527700 104","1554528000 104","1554528300 105","1554528600 105","1554528900 104","1554529200 104","1554529500 104","1554529800 104","1554530100 104","1554530400 104","1554530700 104","1554531000 104","1554531300 105","1554531600 104","1554531900 105","1554532200 104","1554532500 104","1554532800 105","1554533100 104","1554533400 104","1554533700 104","1554534000 105","1554534300 104","1554534600 105","1554534900 104","1554535200 104","1554535500 104","1554535800 104","1554536400 104","1554536700 104","1554537000 105","1554537300 104","1554537600 104","1554537900 104","1554538200 104","1554538500 104","1554538800 104","1554539100 105","1554539400 104","1554539700 105","1554540000 105","1554540300 105","1554540600 104","1554540900 101","1554541200 105","1554541500 104","1554541800 105","1554542100 102","1554542400 102","1554542700 105","1554543000 104","1554543300 105","1554543600 105","1554543900 102","1554544200 104","1554544500 105","1554544800 104","1554545100 105","1554545400 105","1554545700 104","1554546000 104","1554546300 104","1554546600 104","1554546900 104","1554547200 105","1554547500 104","1554547800 104","1554548100 105","1554548400 105","1554548700 104","1554549000 104","1554549300 105","1554549600 104","1554549900 104","1554550200 104","1554550500 105","1554550800 104","1554551100 104","1554551400 105","1554551700 104","1554552000 104","1554552300 104","1554552600 104","1554552900 104","1554553200 105","1554553500 104","1554553800 104","1554554100 104","1554554400 104","1554554700 104","1554555000 104","1554555300 104","1554555600 104","1554555900 105","1554556200 104","1554556500 105","1554556800 104","1554557100 105","1554557400 104","1554557700 105","1554558000 104","1554558300 104","1554558600 105","1554558900 104","1554559200 104","1554559500 104","1554559800 105","1554560100 104","1554560400 105","1554560700 105","1554561000 104","1554561300 104","1554561600 105","1554561900 105","1554562200 105","1554562500 105","1554562800 105","1554563100 105","1554563400 104","1554563700 105","1554564000 105","1554564300 104","1554564600 105","1554564900 104","1554565200 104","1554565500 105","1554565800 105","1554566100 105","1554566400 105","1554566700 104","1554567000 104","1554567300 105","1554567600 105","1554567900 104","1554568200 104","1554568500 105","1554568800 105","1554569100 105","1554569400 104","1554569700 105","1554570000 102","1554570300 105","1554570600 104","1554570900 105","1554571200 104","1554571500 105","1554571800 104","1554572100 104","1554572400 105","1554572700 104","1554573000 104","1554573300 104","1554573600 104","1554573900 104","1554574200 104","1554574500 104","1554574800 104","1554575100 104","1554575400 104","1554575700 105","1554576000 104","1554576300 104","1554576600 104","1554576900 104","1554577200 105","1554577500 105","1554577800 105","1554578100 105","1554578400 104","1554578700 104","1554579000 105","1554579300 102","1554579600 105","1554579900 104","1554580200 104","1554580500 104","1554580800 105","1554581100 105","1554581400 104","1554581700 104","1554582000 105","1554582300 104","1554582600 104","1554582900 105","1554583200 104","1554583500 104","1554583800 104","1554584100 104","1554584400 104","1554584700 104","1554585000 104","1554585300 104","1554585600 104","1554585900 104","1554586200 104","1554586500 105","1554586800 104","1554587100 104","1554587400 104","1554587700 105","1554588000 104","1554588300 104","1554588600 104","1554588900 104","1554589200 104","1554589500 105","1554589800 104","1554590100 104","1554590400 105","1554590700 104","1554591000 104","1554591300 105","1554591600 104","1554591900 104","1554592200 104","1554592500 104","1554592800 104","1554593100 105","1554593400 104","1554593700 104","1554594000 105","1554594300 105","1554594600 104","1554594900 104","1554595200 105","1554595500 104","1554595800 105","1554596100 102","1554596400 104","1554596700 104","1554597000 105","1554597300 104","1554597600 104","1554597900 104","1554598200 104","1554598500 59","1554598800 74","1554599100 55","1554599400 74","1554599700 55","1554600000 55","1554600300 55","1554600600 55","1554600900 55","1554601200 55","1554601500 55","1554601800 55","1554602100 55","1554602400 55","1554602700 68","1554603000 74","1554603300 89","1554603600 76","1554603900 76","1554604200 76","1554604500 83","1554604800 76","1554605100 76","1554605400 76","1554605700 76","1554606000 76","1554606300 76","1554606600 76","1554606900 76","1554607200 76","1554607500 76","1554607800 76","1554608100 76","1554608400 76","1554608700 76","1554609000 76","1554609300 76","1554609600 76","1554609900 76","1554610200 76","1554610500 76","1554610800 76","1554611100 76","1554611400 76","1554611700 76","1554612000 76","1554612300 76","1554612600 76","1554612900 76","1554613200 76","1554613500 76","1554613800 76","1554614100 76","1554614400 76","1554614700 76","1554615000 76","1554615300 76","1554615600 76","1554615900 76","1554616200 76","1554616500 76","1554616800 76","1554617100 76","1554617400 76","1554617700 74","1554618000 76","1554618300 76","1554618600 76","1554618900 76","1554619200 76","1554619500 76","1554619800 76","1554620100 75","1554620400 76","1554620700 76","1554621000 76","1554621300 76","1554621600 76","1554621900 76","1554622200 76","1554622800 76","1554623100 76","1554623400 76","1554623700 76","1554624000 76","1554624300 76","1554624600 76","1554624900 76","1554625200 76","1554625500 76","1554625800 76","1554626100 76","1554626400 76","1554626700 76","1554627000 76","1554627300 76","1554627600 76","1554627900 76","1554628200 76","1554628500 76","1554628800 76","1554629100 76","1554658800 84","1554659100 76","1554659400 76","1554659700 76","1554660000 76","1554660300 76","1554660600 74","1554660900 76","1554661200 76","1554661500 76","1554661800 76","1554662100 76","1554662400 75","1554662700 79","1554663000 79","1554663300 79","1554663600 79","1554663900 79","1554664200 79","1554664500 79","1554664800 79","1554665100 79","1554665400 79","1554665700 79","1554666000 79","1554666300 79","1554666600 78","1554666900 79","1554667200 78","1554667500 79","1554667800 79","1554668100 78","1554668400 79","1554668700 79","1554669000 79","1554669300 78","1554669600 79","1554669900 78","1554670200 78","1554670500 79","1554670800 79","1554671100 79","1554671400 78","1554671700 78","1554672000 79","1554672300 83","1554672600 79","1554672900 79","1554673200 79","1554673500 79","1554673800 79","1554674100 79","1554674400 79","1554674700 79","1554675000 78","1554675300 78","1554675600 78","1554675900 79","1554676200 79","1554676500 78","1554676800 79","1554677100 79","1554677400 78","1554677700 79","1554678000 78","1554678300 79","1554678600 79","1554678900 79","1554679200 78","1554679500 79","1554679800 76","1554680100 79","1554680400 79","1554680700 78","1554681000 79","1554681300 78","1554681600 79","1554681900 78","1554682200 79","1554682500 79","1554682800 78","1554683100 78","1554683400 78","1554683700 78","1554684000 79","1554684300 78","1554684600 79","1554684900 78","1554685200 79","1554685500 79","1554685800 79","1554686100 78","1554686400 79","1554686700 79","1554687000 78","1554687300 79","1554687600 78","1554687900 78","1554688200 79","1554688500 78","1554688800 79","1554689100 79","1554689400 81","1554689700 78","1554690000 78","1554690300 80","1554690600 79","1554690900 76","1554691200 78","1554691500 78","1554691800 79","1554692100 79","1554692400 78","1554692700 78","1554693000 78","1554693300 78","1554693600 79","1554693900 78","1554694200 76","1554694500 78","1554694800 79","1554695100 79","1554695400 79","1554695700 79","1554696000 79","1554696300 78","1554696600 78","1554696900 79","1554697200 76","1554697500 78","1554697800 78","1554698100 78","1554698400 78","1554698700 78","1554699000 78","1554699300 78","1554699600 79","1554699900 78","1554700200 79","1554700500 79","1554700800 78","1554701100 78","1554701400 78","1554701700 79","1554702000 78","1554702300 79","1554702600 79","1554702900 79","1554703200 79","1554703500 78","1554703800 78","1554704100 78","1554704400 79","1554704700 79","1554705000 79","1554705300 78","1554705600 78","1554705900 78","1554706200 74","1554706500 78","1554706800 79","1554707100 78","1554707400 78","1554707700 78","1554708000 78","1554708300 78","1554708600 78","1554709200 78","1554709500 79","1554709800 78","1554710100 79","1554710400 78","1554710700 78","1554711000 79","1554711300 78","1554711600 78","1554711900 78","1554712200 78","1554712500 76","1554712800 79","1554713100 78","1554713400 79","1554713700 78","1554714000 78","1554714300 78","1554714600 79","1554714900 76","1554715200 78","1554715500 79","1554715800 78","1554716100 78","1554716400 78","1554716700 79","1554717000 78","1554717300 79","1554717600 78","1554717900 79","1554718200 78","1554718500 79","1554718800 79","1554719100 78","1554719400 79","1554719700 78","1554720000 78","1554720300 78","1554720600 78","1554720900 79","1554721200 78","1554721500 79","1554721800 78","1554722100 78","1554722400 78","1554722700 78","1554723000 78","1554723300 79","1554723600 78","1554723900 72","1554724200 76","1554724500 78","1554724800 79","1554725100 78","1554725400 78","1554725700 78","1554726000 78","1554726300 79","1554726600 78","1554726900 79","1554727200 79","1554727500 78","1554727800 79","1554728100 78","1554728400 78","1554728700 79","1554729000 78","1554729300 79","1554729600 78","1554729900 78","1554730200 78","1554730500 79","1554730800 78","1554731100 78","1554731400 78","1554731700 78","1554732000 78","1554732300 78","1554732600 78","1554732900 79","1554733200 78","1554733500 78","1554733800 78","1554734100 79","1554734400 79","1554734700 78","1554735000 79","1554735300 78","1554735600 78","1554735900 79","1554736200 78","1554736500 78","1554736800 79","1554737100 79","1554737400 78","1554737700 79","1554738000 78","1554738300 79","1554738600 79","1554738900 78","1554739200 78","1554739500 78","1554739800 78","1554740100 78","1554740400 79","1554740700 78","1554741000 78","1554741300 78","1554741600 78","1554741900 79","1554742200 78","1554742500 78","1554742800 79","1554743100 78","1554743400 78","1554743700 79","1554744000 79","1554744300 78","1554744600 78","1554744900 78","1554745200 78","1554745500 79","1554745800 78","1554746100 79","1554746400 78","1554746700 78","1554747000 78","1554747300 78","1554747600 79","1554747900 78","1554748200 78","1554748500 78","1554748800 78","1554749100 78","1554749400 78","1554749700 78","1554750000 78","1554750300 78","1554750600 79","1554750900 78","1554751200 78","1554751500 78","1554751800 78","1554752100 79","1554752400 78","1554752700 78","1554753000 78","1554753300 78","1554753600 78","1554753900 78","1554754200 79","1554754500 78","1554754800 78","1554755100 79","1554755400 78","1554755700 78","1554756000 78","1554756300 79","1554756600 78","1554756900 78","1554757200 78","1554757500 79","1554757800 78","1554758100 78","1554758400 78","1554758700 76","1554759000 79","1554759300 79","1554759600 78","1554759900 78","1554760200 78","1554760500 79","1554760800 78","1554761100 79","1554761400 78","1554761700 79","1554762000 78","1554762300 78","1554762600 78","1554762900 78","1554763200 78","1554763500 78","1554763800 78","1554764100 78","1554764400 79","1554764700 76","1554765000 79","1554765300 79","1554765600 79","1554765900 79","1554766200 78","1554766500 78","1554766800 78","1554767100 78","1554767400 79","1554767700 78","1554768000 78","1554768300 78","1554768600 78","1554768900 78","1554769200 79","1554769500 79","1554769800 78","1554770100 78","1554770400 78","1554770700 79","1554771000 79","1554771300 76","1554771600 79","1554771900 78","1554772200 76","1554772500 78","1554772800 79","1554773100 78","1554773400 78","1554773700 78","1554774000 79","1554774300 79","1554774600 79","1554774900 78","1554775200 79","1554775500 79","1554775800 78","1554776100 78","1554776400 78","1554776700 79","1554777000 79","1554777300 78","1554777600 78","1554777900 78","1554778200 79","1554778500 78","1554778800 79","1554779100 78","1554779400 79","1554779700 78","1554780000 79","1554780300 78","1554780600 79","1554780900 79","1554781200 78","1554781500 79","1554781800 79","1554782100 78","1554782400 78","1554782700 78","1554783000 78","1554783300 79","1554783600 78","1554783900 78","1554784200 78","1554784500 79","1554784800 78","1554785100 79","1554785400 79","1554785700 78","1554786000 78","1554786300 79","1554786600 78","1554786900 79","1554787200 79","1554787500 78","1554787800 79","1554788100 79","1554788400 78","1554788700 79","1554789000 79","1554789300 79","1554789600 79","1554789900 78","1554790200 79","1554790500 78","1554790800 78","1554791100 78","1554791400 79","1554791700 78","1554792000 78","1554792300 79","1554792600 79","1554792900 79","1554793200 78","1554793500 78","1554793800 78","1554794100 78","1554794400 78","1554794700 78","1554795000 79","1554795600 78","1554795900 78","1554796200 78","1554796500 78","1554796800 78","1554797100 79","1554797400 79","1554797700 78","1554798000 78","1554798300 78","1554798600 78","1554798900 78","1554799200 78","1554799500 78","1554799800 78","1554800100 78","1554800400 78","1554800700 78","1554801000 78","1554801300 78","1554801600 78","1554801900 78","1554802200 78","1554802500 78","1554802800 78","1554803100 78","1554803400 78","1554803700 78","1554804000 78","1554804300 78","1554804600 78","1554804900 78","1554805200 78","1554805500 78","1554805800 78","1554806100 78","1554806400 78","1554806700 78","1554807000 78","1554807300 78","1554807600 78","1554807900 78","1554808200 78","1554808500 78","1554808800 76","1554809100 78","1554809400 76","1554809700 78","1554810000 78","1554810300 76","1554810600 78","1554810900 78","1554811200 78","1554811500 78","1554811800 78","1554812100 78","1554812400 78","1554812700 78","1554813000 78","1554813300 78","1554813600 78","1554813900 78","1554814200 78","1554814500 78","1554814800 78","1554815100 78","1554815400 78","1554815700 78","1554816000 78","1554816300 78","1554816600 78","1554816900 78","1554817200 76","1554817500 78","1554817800 76","1554818100 78","1554818400 78","1554818700 78","1554819000 78","1554819300 78","1554819600 75","1554819900 78","1554820200 78","1554820500 78","1554820800 78","1554821100 78","1554821400 78","1554821700 78","1554822000 78","1554822300 78","1554822600 78","1554822900 78","1554823200 76","1554823500 78","1554823800 78","1554824100 78","1554824400 78","1554824700 78","1554825000 76","1554825300 78","1554825600 78","1554825900 78","1554826200 78","1554826500 75","1554826800 78","1554827100 78","1554827400 78","1554827700 78","1554828000 78","1554828300 78","1554828600 78","1554828900 78","1554829200 76","1554829500 78","1554829800 78","1554830100 78","1554830400 78","1554830700 76","1554831000 78","1554831300 78","1554831600 76","1554831900 78","1554832200 78","1554832500 78","1554832800 78","1554833100 76","1554833400 78","1554833700 78","1554834000 78","1554834300 78","1554834600 78","1554834900 78","1554835200 78","1554835500 78","1554835800 80","1554836100 78","1554836400 78","1554836700 78","1554837000 78","1554837300 79","1554837600 79","1554837900 78","1554838200 78","1554838500 78","1554838800 78","1554839100 78","1554839400 78","1554839700 79","1554840000 78","1554840300 78","1554840600 83","1554840900 78","1554841200 79","1554841500 78","1554841800 78","1554842100 78","1554842400 78","1554842700 79","1554843000 78","1554843300 78","1554843600 79","1554843900 79","1554844200 78","1554844500 74","1554844800 79","1554845100 79","1554845400 79","1554845700 79","1554846000 78","1554846300 78","1554846600 79","1554846900 78","1554847200 79","1554847500 79","1554847800 72","1554848100 78","1554848400 78","1554848700 78","1554849000 79","1554849300 79","1554849600 78","1554849900 78","1554850200 78","1554850500 78","1554850800 78","1554851100 78","1554851400 78","1554851700 78","1554852000 78","1554852300 79","1554852600 79","1554852900 78","1554853200 79","1554853500 78","1554853800 78","1554854100 79","1554854400 78","1554854700 78","1554855000 79","1554855300 78","1554855600 79","1554855900 78","1554856200 78","1554856500 79","1554856800 78","1554857100 78","1554857400 78","1554857700 79","1554858000 78","1554858300 78","1554858600 78","1554858900 79","1554859200 79","1554859500 78","1554859800 79","1554860100 79","1554860400 78","1554860700 79","1554861000 78","1554861300 79","1554861600 78","1554861900 79","1554862200 78","1554862500 79","1554862800 78","1554863100 78","1554863400 78","1554863700 79","1554864000 78","1554864300 78","1554864600 78","1554864900 79","1554865200 79","1554865500 78","1554865800 78","1554866100 79","1554866400 78","1554866700 78","1554867000 78","1554867300 78","1554867600 78","1554867900 78","1554868200 78","1554868500 78","1554868800 78","1554869100 78","1554869400 78","1554869700 78","1554870000 78","1554870300 78","1554870600 78","1554870900 78","1554871200 78","1554871500 78","1554871800 78","1554872100 78","1554872400 78","1554872700 78","1554873000 78","1554873300 78","1554873600 78","1554873900 78","1554874200 78","1554874500 78","1554874800 78","1554875100 78","1554875400 78","1554875700 78","1554876000 78","1554876300 78","1554876600 78","1554876900 78","1554877200 78","1554877500 76","1554877800 78","1554878100 78","1554878400 78","1554878700 78","1554879000 78","1554879300 76","1554879600 78","1554879900 76","1554880200 78","1554880500 78","1554880800 76","1554881100 78","1554881400 78","1554882000 78","1554882300 76","1554882600 78","1554882900 76","1554883200 78","1554883500 78","1554883800 78","1554884100 78","1554884400 78","1554884700 78","1554885000 78","1554885300 78","1554885600 78","1554885900 78","1554886200 78","1554886500 78","1554886800 78","1554887100 78","1554887400 78","1554887700 76","1554888000 76","1554888300 78","1554888600 78","1554888900 76","1554889200 78","1554889500 78","1554889800 78","1554890100 76","1554890400 78","1554890700 78","1554891000 78","1554891300 78","1554891600 76","1554891900 78","1554892200 78","1554892500 76","1554892800 78","1554893100 78","1554893400 78","1554893700 78","1554894000 78","1554894300 78","1554894600 78","1554894900 78","1554895200 78","1554895500 78","1554895800 78","1554896100 78","1554896400 78","1554896700 76","1554897000 78","1554897300 78","1554897600 78","1554897900 78","1554898200 78","1554898500 78","1554898800 78","1554899100 76","1554899400 78","1554899700 78","1554900000 76","1554900300 78","1554900600 78","1554900900 78","1554901200 78","1554901500 78","1554901800 79","1554902100 78","1554902400 78","1554902700 78","1554903000 78","1554903300 78","1554903600 78","1554903900 78","1554904200 79","1554904500 78","1554904800 78","1554905100 79","1554905400 79","1554905700 78","1554906000 78","1554906300 79","1554906600 79","1554906900 76","1554907200 78","1554907500 78","1554907800 79","1554908100 78","1554908400 79","1554908700 79","1554909000 79","1554909300 79","1554909600 78","1554909900 78","1554910200 79","1554910500 79","1554910800 79","1554911100 79","1554911400 76","1554911700 79","1554912000 79","1554912300 79","1554912600 79","1554912900 79","1554913200 78","1554913500 79","1554913800 79","1554914100 78","1554914400 79","1554914700 79","1554915000 78","1554915300 78","1554915600 79","1554915900 79","1554916200 79","1554916500 79","1554916800 78","1554917100 79","1554917400 79","1554917700 79","1554918000 79","1554918300 78","1554918600 78","1554918900 79","1554919200 78","1554919500 79","1554919800 79","1554920100 78","1554920400 79","1554920700 79","1554921000 76","1554921300 79","1554921600 79","1554921900 76","1554922200 78","1554922500 79","1554922800 78","1554923100 79","1554923400 76","1554923700 79","1554924000 79","1554924300 79","1554924600 78","1554924900 79","1554925200 79","1554925500 78","1554925800 79","1554926100 79","1554926400 79","1554926700 76","1554927000 78","1554927300 79","1554927600 78","1554927900 78","1554928200 79","1554928500 79","1554928800 79","1554929100 79","1554929400 79","1554929700 80","1554930000 78","1554930300 79","1554930600 79","1554930900 79","1554931200 79","1554931500 79","1554931800 81","1554932100 79","1554932400 79","1554932700 79","1554933000 78","1554933300 79","1554933600 76","1554933900 79","1554934200 79","1554934500 79","1554934800 79","1554935100 76","1554935400 79","1554935700 79","1554936000 79","1554936300 78","1554936600 79","1554936900 79","1554937200 79","1554937500 79","1554937800 78","1554938100 78","1554938400 76","1554938700 79","1554939000 79","1554939300 78","1554939600 78","1554939900 78","1554940200 78","1554940500 79","1554940800 79","1554941100 78","1554941400 78","1554941700 79","1554942000 78","1554942300 78","1554942600 79","1554942900 79","1554943200 78","1554943500 79","1554943800 79","1554944100 78","1554944400 78","1554944700 78","1554945000 78","1554945300 78","1554945600 78","1554945900 84","1554946200 78","1554946500 78","1554946800 79","1554947100 78","1554947400 78","1554947700 79","1554948000 78","1554948300 79","1554948600 79","1554948900 78","1554949200 78","1554949500 79","1554949800 78","1554950100 78","1554950400 79","1554950700 79","1554951000 78","1554951300 78","1554951600 78","1554951900 79","1554952200 78","1554952500 78","1554952800 79","1554953100 78","1554953400 79","1554953700 79","1554954000 79","1554954300 78","1554954600 78","1554954900 79","1554955200 78","1554955500 78","1554955800 78","1554956100 78","1554956400 78","1554956700 76","1554957000 78","1554957300 78","1554957600 78","1554957900 78","1554958200 78","1554958500 78","1554958800 76","1554959100 78","1554959400 76","1554959700 76","1554960000 78","1554960300 78","1554960600 78","1554960900 78","1554961200 78","1554961500 78","1554961800 78","1554962100 78","1554962400 78","1554962700 78","1554963000 78","1554963300 78","1554963600 78","1554963900 78","1554964200 78","1554964500 76","1554964800 78","1554965100 78","1554965400 76","1554965700 78","1554966000 78","1554966300 78","1554966600 78","1554966900 78","1554967200 75","1554967500 78","1554967800 78","1554968400 78","1554968700 78","1554969000 78","1554969300 78","1554969600 78","1554969900 78","1554970200 78","1554970500 78","1554970800 78","1554971100 78","1554971400 78","1554971700 78","1554972000 76","1554972300 78","1554972600 78","1554972900 75","1554973200 78","1554973500 78","1554973800 78","1554974100 78","1554974400 78","1554974700 78","1554975000 76","1554975300 78","1554975600 78","1554975900 78","1554976200 78","1554976500 78","1554976800 78","1554977100 78","1554977400 78","1554977700 78","1554978000 78","1554978300 78","1554978600 78","1554978900 78","1554979200 78","1554979500 78","1554979800 78","1554980100 78","1554980400 76","1554980700 78","1554981000 78","1554981300 78","1554981600 78","1554981900 78","1554982200 78","1554982500 78","1554982800 78","1554983100 78","1554983400 78","1554983700 78","1554984000 78","1554984300 78","1554984600 78","1554984900 78","1554985200 78","1554985500 78","1554985800 78","1554986100 78","1554986400 78","1554986700 78","1554987000 78","1554987300 78","1554987600 78","1554987900 78","1554988200 78","1554988500 78","1554988800 78","1554989100 78","1554989400 78","1554989700 78","1554990000 78","1554990300 78","1554990600 78","1554990900 78","1554991200 78","1554991500 79","1554991800 79","1554992100 79","1554992400 78","1554992700 78","1554993000 78","1554993300 79","1554993600 79","1554993900 78","1554994200 78","1554994500 78","1554994800 79","1554995100 78","1554995400 78","1554995700 78","1554996000 79","1554996300 79","1554996600 79","1554996900 79","1554997200 79","1554997500 79","1554997800 78","1554998100 79","1554998400 78","1554998700 79","1554999000 79","1554999300 79","1554999600 79","1554999900 78","1555000200 79","1555000500 78","1555000800 78","1555001100 79","1555001400 79","1555001700 78","1555002000 79","1555002300 79","1555002600 79","1555002900 76","1555003200 78","1555003500 79","1555003800 79","1555004100 79","1555004400 78","1555004700 79","1555005000 79","1555005300 76","1555005600 79","1555005900 79","1555006200 78","1555006500 79","1555006800 79","1555007100 79","1555007400 79","1555007700 79","1555008000 79","1555008300 78","1555008600 79","1555008900 79","1555009200 79","1555009500 78","1555009800 79","1555010100 79","1555010400 79","1555010700 79","1555011000 79","1555011300 79","1555011600 79","1555011900 79","1555012200 78","1555012500 79","1555012800 79","1555013100 79","1555013400 79","1555013700 78","1555014000 79","1555014300 79","1555014600 78","1555014900 79","1555015200 79","1555015500 78","1555015800 78","1555016100 78","1555016400 79","1555016700 79","1555017000 79","1555017300 78","1555017600 79","1555017900 79","1555018200 79","1555018500 79","1555018800 79","1555019100 79","1555019400 79","1555019700 79","1555020000 78","1555020300 79","1555020600 79","1555020900 79","1555021200 78","1555021500 79","1555021800 79","1555022100 79","1555022400 78","1555022700 83","1555023000 79","1555023300 79","1555023600 79","1555023900 79","1555024200 79","1555024500 79","1555024800 79","1555025100 78","1555025400 79","1555025700 79","1555026000 79","1555026300 79","1555026600 79","1555026900 79","1555027200 79","1555027500 79","1555027800 79","1555028100 78","1555028400 79","1555028700 79","1555029000 78","1555029300 78","1555029600 78","1555029900 79","1555030200 78","1555030500 79","1555030800 79","1555031100 79","1555031400 78","1555031700 79","1555032000 78","1555032300 79","1555032600 79","1555032900 79","1555033200 79","1555033500 78","1555033800 78","1555034100 78","1555034400 79","1555034700 78","1555035000 79","1555035300 78","1555035600 79","1555035900 78","1555036200 78","1555036500 79","1555036800 78","1555037100 79","1555037400 79","1555037700 78","1555038000 78","1555038300 84","1555038600 78","1555038900 78","1555039200 79","1555039500 78","1555039800 78","1555040100 78","1555040400 78","1555040700 79","1555041000 78","1555041300 79","1555041600 78","1555041900 78","1555042200 79","1555042500 78","1555042800 79","1555043100 79","1555043400 78","1555043700 78","1555044000 79","1555044300 78","1555044600 78","1555044900 79","1555045200 78","1555045500 78","1555045800 79","1555046100 78","1555046400 79","1555046700 78","1555047000 78","1555047300 79","1555047600 79","1555047900 78","1555048200 78","1555048500 79","1555048800 78","1555049100 79","1555049400 79","1555049700 78","1555050000 79","1555050300 79","1555050600 79","1555050900 79","1555051200 79","1555051500 79","1555051800 78","1555052100 78","1555052400 79","1555052700 78","1555053000 79","1555053300 78","1555053600 78","1555053900 78","1555054200 78","1555054800 79","1555055100 78","1555055400 78","1555055700 78","1555056000 79","1555056300 79","1555056600 79","1555056900 79","1555057200 76","1555057500 78","1555057800 78","1555058100 79","1555058400 79","1555058700 79","1555059000 79","1555059300 79","1555059600 79","1555059900 79","1555060200 78","1555060500 78","1555060800 79","1555061100 78","1555061400 78","1555061700 79","1555062000 79","1555062300 78","1555062600 79","1555062900 79","1555063200 79","1555063500 79","1555063800 79","1555064100 79","1555064400 79","1555064700 79","1555065000 79","1555065300 79","1555065600 78","1555065900 78","1555066200 79","1555066500 78","1555066800 79","1555067100 78","1555067400 79","1555067700 78","1555068000 78","1555068300 79","1555068600 78","1555068900 79","1555069200 79","1555069500 79","1555069800 78","1555070100 79","1555070400 78","1555070700 79","1555071000 79","1555071300 79","1555071600 78","1555071900 79","1555072200 79","1555072500 79","1555072800 78","1555073100 79","1555073400 79","1555073700 79","1555074000 78","1555074300 79","1555074600 79","1555074900 79","1555075200 79","1555075500 78","1555075800 79","1555076100 79","1555076400 78","1555076700 78","1555077000 79","1555077300 79","1555077600 78","1555077900 79","1555078200 79","1555078500 79","1555078800 78","1555079100 78","1555079400 79","1555079700 79","1555080000 79","1555080300 78","1555080600 78","1555080900 79","1555081200 79","1555081500 79","1555081800 79","1555082100 79","1555082400 79","1555082700 79","1555083000 79","1555083300 79","1555083600 79","1555083900 78","1555084200 79","1555084500 79","1555084800 79","1555085100 79","1555085400 79","1555085700 79","1555086000 79","1555086300 79","1555086600 79","1555086900 79","1555087200 79","1555087500 78","1555087800 79","1555088100 79","1555088400 79","1555088700 79","1555089000 78","1555089300 79","1555089600 79","1555089900 76","1555090200 79","1555090500 80","1555090800 80","1555091100 83","1555091400 79","1555091700 79","1555092000 79","1555092300 79","1555092600 79","1555092900 79","1555093200 78","1555093500 79","1555093800 79","1555094100 79","1555094400 78","1555094700 79","1555095000 79","1555095300 78","1555095600 79","1555095900 78","1555096200 79","1555096500 79","1555096800 78","1555097100 79","1555097400 79","1555097700 78","1555098000 79","1555098300 79","1555098600 79","1555098900 79","1555099200 79","1555099500 79","1555099800 79","1555100100 79","1555100400 78","1555100700 79","1555101000 79","1555101300 78","1555101600 79","1555101900 78","1555102200 78","1555102500 78","1555102800 79","1555103100 79","1555103400 78","1555103700 79","1555104000 79","1555104300 79","1555104600 79","1555104900 78","1555105200 79","1555105500 78","1555105800 78","1555106100 79","1555106400 79","1555106700 79","1555107000 79","1555107300 79","1555107600 79","1555107900 79","1555108200 79","1555108500 79","1555108800 79","1555109100 79","1555109400 78","1555109700 79","1555110000 78","1555110300 79","1555110600 79","1555110900 78","1555111200 79","1555111500 79","1555111800 79","1555112100 79","1555112400 79","1555112700 79","1555113000 79","1555113300 76","1555113600 83","1555113900 79","1555114200 79","1555114500 79","1555114800 79","1555115100 78","1555115400 79","1555115700 79","1555116000 78","1555116300 79","1555116600 78","1555116900 78","1555117200 79","1555117500 79","1555117800 79","1555118100 79","1555118400 79","1555118700 78","1555119000 79","1555119300 79","1555119600 79","1555119900 79","1555120200 78","1555120500 78","1555120800 79","1555121100 79","1555121400 78","1555121700 78","1555122000 79","1555122300 79","1555122600 79","1555122900 79","1555123200 79","1555123500 78","1555123800 78","1555124100 79","1555124400 79","1555124700 78","1555125000 78","1555125300 78","1555125600 79","1555125900 78","1555126200 79","1555126500 79","1555126800 79","1555127100 79","1555127400 78","1555127700 79","1555128000 79","1555128300 79","1555128600 79","1555128900 78","1555129200 78","1555129500 78","1555129800 78","1555130100 79","1555130400 79","1555130700 79","1555131000 79","1555131300 79","1555131600 79","1555131900 79","1555132200 79","1555132500 79","1555132800 79","1555133100 78","1555133400 79","1555133700 78","1555134000 79","1555134300 79","1555134600 79","1555134900 79","1555135200 79","1555135500 79","1555135800 78","1555136100 79","1555136400 79","1555136700 79","1555137000 78","1555137300 78","1555137600 78","1555137900 79","1555138200 78","1555138500 78","1555138800 79","1555139100 79","1555139400 79","1555139700 79","1555140000 78","1555140300 79","1555140600 79","1555141200 79","1555141500 79","1555141800 78","1555142100 78","1555142400 79","1555142700 79","1555143000 79","1555143300 79","1555143600 79","1555143900 78","1555144200 79","1555144500 78","1555144800 78","1555145100 79","1555145400 78","1555145700 79","1555146000 79","1555146300 78","1555146600 79","1555146900 79","1555147200 78","1555147500 79","1555147800 79","1555148100 79","1555148400 79","1555148700 79","1555149000 79","1555149300 79","1555149600 79","1555149900 78","1555150200 79","1555150500 79","1555150800 79","1555151100 79","1555151400 80","1555151700 76","1555152000 79","1555152300 79","1555152600 78","1555152900 79","1555153200 79","1555153500 79","1555153800 79","1555154100 79","1555154400 79","1555154700 79","1555155000 79","1555155300 79","1555155600 78","1555155900 78","1555156200 79","1555156500 79","1555156800 79","1555157100 79","1555157400 79","1555157700 76","1555158000 79","1555158300 78","1555158600 79","1555158900 79","1555159200 79","1555159500 79","1555159800 74","1555160100 75","1555160400 75","1555160700 75","1555161000 75","1555161300 75","1555161600 75","1555161900 75","1555162200 75","1555162500 75","1555162800 75","1555163100 75","1555163400 75","1555163700 75","1555164000 75","1555164300 75","1555164600 75","1555164900 75","1555165200 75","1555165500 75","1555165800 75","1555166100 75","1555166400 75","1555166700 75","1555167000 75","1555167300 75","1555167600 75","1555167900 75","1555168200 75","1555168500 74","1555168800 75","1555169100 75","1555169400 75","1555169700 75","1555170000 75","1555170300 75","1555170600 75","1555170900 75","1555171200 75","1555171500 75","1555171800 75","1555172100 75","1555172400 75","1555172700 76","1555173000 75","1555173300 75","1555173600 75","1555173900 75","1555174200 75","1555174500 75","1555174800 75","1555175100 75","1555175400 75","1555175700 75","1555176000 75","1555176300 75","1555176600 75","1555176900 75","1555177200 75","1555177500 75","1555177800 75","1555178100 75","1555178400 75","1555178700 75","1555179000 75","1555179300 75","1555179600 75","1555179900 74","1555180200 75","1555180500 75","1555180800 75","1555181100 75","1555181400 75","1555181700 75","1555182000 75","1555182300 75","1555182600 75","1555182900 75","1555183200 75","1555183500 75","1555183800 75","1555184100 75","1555184400 75","1555184700 75","1555185000 75","1555185300 72","1555185600 75","1555185900 75","1555186200 75","1555186500 74","1555186800 75","1555187100 75","1555187400 75","1555187700 75","1555188000 75","1555188300 75","1555188600 75","1555188900 75","1555189200 74","1555189500 75","1555189800 75","1555190100 75","1555190400 75","1555190700 75","1555191000 75","1555191300 75","1555191600 75","1555191900 75","1555192200 75","1555192500 75","1555192800 75","1555193100 74","1555193400 75","1555193700 75","1555194000 75","1555194300 75","1555194600 75","1555194900 75","1555195200 75","1555195500 75","1555195800 75","1555196100 75","1555196400 75","1555196700 75","1555197000 75","1555197300 75","1555197600 75","1555197900 75","1555198200 75","1555198500 75","1555198800 74","1555199100 74","1555199400 75","1555199700 75","1555200000 75","1555200300 75","1555200600 74","1555200900 75","1555201200 74","1555201500 75","1555201800 75","1555202100 75","1555202400 75","1555202700 75","1555203000 75","1555203300 75","1555203600 75","1555203900 75","1555204200 75","1555204500 75","1555204800 79","1555205100 79","1555205400 79","1555205700 79","1555206000 79","1555206300 79","1555206600 79","1555206900 79","1555207200 79","1555207500 79","1555207800 79","1555208100 79","1555208400 79","1555208700 79","1555209000 79","1555209300 79","1555209600 79","1555209900 75","1555210200 79","1555210500 79","1555210800 79","1555211100 79","1555211400 79","1555211700 79","1555212000 79","1555212300 83","1555212600 79","1555212900 79","1555213200 79","1555213500 79","1555213800 79","1555214100 79","1555214400 79","1555214700 79","1555215000 79","1555215300 79","1555215600 79","1555215900 79","1555216200 79","1555216500 72","1555216800 79","1555217100 79","1555217400 79","1555217700 79","1555218000 79","1555218300 79","1555218600 79","1555218900 79","1555219200 84","1555219500 79","1555219800 79","1555220100 79","1555220400 79","1555220700 79","1555221000 79","1555221300 79","1555221600 71","1555221900 79","1555222200 79","1555222500 79","1555222800 79","1555223100 79","1555223400 79","1555223700 79","1555224000 79","1555224300 79","1555224600 79","1555224900 79","1555225200 79","1555225500 79","1555225800 79","1555226100 79","1555226400 79","1555226700 79","1555227000 72","1555227600 79","1555227900 79","1555228200 79","1555228500 79","1555228800 79","1555229100 79","1555229400 79","1555229700 79","1555230000 79","1555230300 79","1555230600 79","1555230900 79","1555231200 79","1555231500 79","1555231800 79","1555232100 79","1555232400 79","1555232700 78","1555233000 79","1555233300 78","1555233600 79","1555233900 78","1555234200 79","1555234500 78","1555234800 79","1555235100 79","1555235400 79","1555235700 79","1555236000 76","1555236300 79","1555236600 79","1555236900 79","1555237200 78","1555237500 79","1555237800 79","1555238100 79","1555238400 79","1555238700 79","1555239000 79","1555239300 79","1555239600 79","1555239900 79","1555240200 79","1555240500 79","1555240800 79","1555241100 79","1555241400 79","1555241700 79","1555242000 79","1555242300 79","1555242600 79","1555242900 79","1555243200 79","1555243500 79","1555243800 79","1555244100 79","1555244400 79","1555244700 79","1555245000 78","1555245300 79","1555245600 79","1555245900 79","1555246200 79","1555246500 79","1555246800 79","1555247100 79","1555247400 79","1555247700 79","1555248000 79","1555248300 79","1555248600 84","1555248900 79","1555249200 79","1555249500 79","1555249800 79","1555250100 79","1555250400 79","1555250700 79","1555251000 79","1555251300 79","1555251600 79","1555251900 79","1555252200 79","1555252500 79","1555252800 79","1555253100 79","1555253400 78","1555253700 78","1555254000 79","1555254300 79","1555254600 79","1555254900 79","1555255200 83","1555255500 78","1555255800 78","1555256100 78","1555256400 79","1555256700 80","1555257000 79","1555257300 79","1555257600 79","1555257900 80","1555258200 80","1555258500 80","1555258800 80","1555259100 80","1555259400 80","1555259700 80","1555260000 80","1555260300 79","1555260600 79","1555260900 79","1555261200 79","1555261500 79","1555261800 79","1555262100 80","1555262400 79","1555262700 80","1555263000 80","1555263300 78","1555263600 79","1555263900 80","1555264200 80","1555264500 80","1555264800 80","1555265100 79","1555265400 79","1555265700 79","1555266000 79","1555266300 79","1555266600 79","1555266900 79","1555267200 79","1555267500 80","1555267800 79","1555268100 79","1555268400 80","1555268700 79","1555269000 80","1555269300 79","1555269600 80","1555269900 84","1555270200 80","1555270500 79","1555270800 79","1555271100 80","1555271400 79","1555271700 79","1555272000 79","1555272300 79","1555272600 79","1555272900 79","1555273200 80","1555273500 80","1555273800 84","1555274100 79","1555274400 79","1555274700 79","1555275000 79","1555275300 79","1555275600 79","1555275900 80","1555276200 84","1555276500 79","1555276800 79","1555277100 79","1555277400 79","1555277700 79","1555278000 79","1555278300 79","1555278600 79","1555278900 80","1555279200 79","1555279500 79","1555279800 79","1555280100 80","1555280400 80","1555280700 80","1555281000 79","1555281300 72","1555281600 79","1555281900 79","1555282200 80","1555282500 80","1555282800 80","1555283100 79","1555283400 80","1555283700 79","1555284000 79","1555284300 80","1555284600 80","1555284900 79","1555285200 79","1555285500 79","1555285800 79","1555286100 80","1555286400 80","1555286700 80","1555287000 80","1555287300 80","1555287600 79","1555287900 79","1555288200 80","1555288500 79","1555288800 79","1555289100 80","1555289400 79","1555289700 79","1555290000 79","1555290300 79","1555290600 79","1555290900 79","1555291200 79","1555291500 79","1555291800 79","1555292100 79","1555292400 79","1555292700 79","1555293000 80","1555293300 79","1555293600 79","1555293900 79","1555294200 79","1555294500 79","1555294800 79","1555295100 79","1555295400 84","1555295700 79","1555296000 79","1555296300 79","1555296600 79","1555296900 79","1555297200 80","1555297500 79","1555297800 79","1555298100 79","1555298400 79","1555298700 79","1555299000 80","1555299300 79","1555299600 80","1555299900 79","1555300200 80","1555300500 80","1555300800 79","1555301100 79","1555301400 80","1555301700 79","1555302000 79","1555302300 80","1555302600 79","1555302900 80","1555303200 79","1555303500 80","1555303800 80","1555304100 79","1555304400 79","1555304700 79","1555305000 79","1555305300 80","1555305600 79","1555305900 79","1555306200 79","1555306500 79","1555306800 79","1555307100 79","1555307400 79","1555307700 80","1555308000 79","1555308300 79","1555308600 79","1555308900 80","1555309200 79","1555309500 79","1555309800 79","1555310100 79","1555310400 79","1555310700 79","1555311000 84","1555311300 80","1555311600 79","1555311900 79","1555312200 80","1555312500 80","1555312800 79","1555313100 79","1555313400 85","1555314000 79","1555314300 79","1555314600 80","1555314900 76","1555315200 79","1555315500 79","1555315800 79","1555316100 79","1555316400 79","1555316700 79","1555317000 80","1555317300 79","1555317600 79","1555317900 80","1555318200 80","1555318500 79","1555318800 80","1555319100 80","1555319400 80","1555319700 85","1555320000 79","1555320300 79","1555320600 79","1555320900 79","1555321200 79","1555321500 79","1555321800 79","1555322100 79","1555322400 79","1555322700 80","1555323000 79","1555323300 80","1555323600 79","1555323900 79","1555324200 79","1555324500 80","1555324800 80","1555325100 80","1555325400 80","1555325700 80","1555326000 80","1555326300 80","1555326600 80","1555326900 80","1555327200 79","1555327500 79","1555327800 80","1555328100 80","1555328400 79","1555328700 79","1555329000 80","1555329300 79","1555329600 79","1555329900 79","1555330200 80","1555330500 80","1555330800 79","1555331100 79","1555331400 79","1555331700 79","1555332000 72","1555332300 84","1555332600 79","1555332900 79","1555333200 79","1555333500 80","1555333800 80","1555334100 79","1555334400 79","1555334700 79","1555335000 79","1555335300 79","1555335600 80","1555335900 80","1555336200 79","1555336500 79","1555336800 84","1555337100 79","1555337400 80","1555337700 79","1555338000 80","1555338300 80","1555338600 80","1555338900 79","1555339200 79","1555339500 84","1555339800 80","1555340100 80","1555340400 80","1555340700 79","1555341000 79","1555341300 80","1555341600 79","1555341900 79","1555342200 79","1555342500 80","1555342800 80","1555343100 80","1555343400 79","1555343700 78","1555344000 80","1555344300 79","1555344600 80","1555344900 80","1555345200 79","1555345500 80","1555345800 80","1555346100 80","1555346400 80","1555346700 78","1555347000 80","1555347300 80","1555347600 79","1555347900 80","1555348200 79","1555348500 79","1555348800 79","1555349100 80","1555349400 80","1555349700 80","1555350000 80","1555350300 80","1555350600 79","1555350900 80","1555351200 80","1555351500 80","1555351800 80","1555352100 80","1555352400 80","1555352700 80","1555353000 80","1555353300 79","1555353600 80","1555353900 80","1555354200 80","1555354500 80","1555354800 84","1555355100 80","1555355400 79","1555355700 80","1555356000 80","1555356300 80","1555356600 80","1555356900 79","1555357200 79","1555357500 79","1555357800 79","1555358100 80","1555358400 79","1555358700 79","1555359000 79","1555359300 79","1555359600 79","1555359900 80","1555360200 79","1555360500 80","1555360800 79","1555361100 80","1555361400 80","1555361700 80","1555362000 80","1555362300 79","1555362600 80","1555362900 79","1555363200 80","1555363500 80","1555363800 80","1555364100 80","1555364400 80","1555364700 80","1555365000 80","1555365300 80","1555365600 79","1555365900 80","1555366200 83","1555366500 80","1555366800 85","1555367100 80","1555367400 80","1555367700 79","1555368000 79","1555368300 80","1555368600 80","1555368900 79","1555369200 80","1555369500 79","1555369800 16","1555370100 80","1555370400 80","1555370700 80","1555371000 80","1555371300 80","1555371600 79","1555371900 80","1555372200 80","1555372500 79","1555372800 84","1555373100 80","1555373400 80","1555373700 80","1555374000 79","1555374300 80","1555374600 80","1555374900 80","1555375200 79","1555375500 80","1555375800 80","1555376100 80","1555376400 80","1555376700 79","1555377000 79","1555377300 79","1555377600 84","1555377900 80","1555378200 84","1555378500 80","1555378800 79","1555379100 79","1555379400 80","1555379700 79","1555380000 79","1555380300 80","1555380600 80","1555380900 80","1555381200 80","1555381500 80","1555381800 80","1555382100 80","1555382400 79","1555382700 80","1555383000 80","1555383300 80","1555383600 79","1555383900 80","1555384200 79","1555384500 80","1555384800 79","1555385100 80","1555385400 79","1555385700 80","1555386000 84","1555386300 78","1555386600 80","1555386900 80","1555387200 80","1555387500 79","1555387800 79","1555388100 80","1555388400 80","1555388700 80","1555389000 79","1555389300 80","1555389600 79","1555389900 80","1555390200 80","1555390500 80","1555390800 79","1555391100 80","1555391400 79","1555391700 80","1555392000 80","1555392300 80","1555392600 80","1555392900 80","1555393200 79","1555393500 79","1555393800 79","1555394100 80","1555394400 79","1555394700 79","1555395000 80","1555395300 80","1555395600 79","1555395900 80","1555396200 80","1555396500 80","1555396800 80","1555397100 80","1555397400 80","1555397700 84","1555398000 80","1555398300 80","1555398600 80","1555398900 80","1555399200 80","1555399500 85","1555399800 80","1555400400 79","1555400700 79","1555401000 80","1555401300 79","1555401600 80","1555401900 80","1555402200 79","1555402500 80","1555402800 80","1555403100 80","1555403400 80","1555403700 79","1555404000 80","1555404300 79","1555404600 80","1555404900 79","1555405200 79","1555405500 85","1555405800 80","1555406100 79","1555406400 80","1555406700 80","1555407000 80","1555407300 80","1555407600 79","1555407900 80","1555408200 79","1555408500 80","1555408800 80","1555409100 79","1555409400 80","1555409700 80","1555410000 79","1555410300 80","1555410600 79","1555410900 80","1555411200 80","1555411500 80","1555411800 79","1555412100 79","1555412400 80","1555412700 79","1555413000 80","1555413300 79","1555413600 79","1555413900 79","1555414200 80","1555414500 79","1555414800 85","1555415100 80","1555415400 79","1555415700 80","1555416000 79","1555416300 79","1555416600 78","1555416900 78","1555417200 80","1555417500 79","1555417800 80","1555418100 79","1555418400 79","1555418700 80","1555419000 79","1555419300 80","1555419600 80","1555419900 80","1555420200 79","1555420500 79","1555420800 80","1555421100 80","1555421400 80","1555421700 80","1555422000 80","1555422300 79","1555422600 80","1555422900 80","1555423200 80","1555423500 80","1555423800 80","1555424100 85","1555424400 80","1555424700 80","1555425000 79","1555425300 80","1555425600 80","1555425900 80","1555426200 80","1555426500 80","1555426800 79","1555427100 80","1555427400 80","1555427700 80","1555428000 80","1555428300 80","1555428600 80","1555428900 80","1555429200 80","1555429500 80","1555429800 80","1555430100 79","1555430400 79","1555430700 80","1555431000 79","1555431300 80","1555431600 80","1555431900 80","1555432200 80","1555432500 79","1555432800 80","1555433100 80","1555433400 79","1555433700 80","1555434000 74","1555434300 80","1555434600 80","1555434900 80","1555435200 79","1555435500 80","1555435800 79","1555436100 79","1555436400 79","1555436700 80","1555437000 80","1555437300 80","1555437600 80","1555437900 80","1555438200 80","1555438500 80","1555438800 79","1555439100 84","1555439400 79","1555439700 79","1555440000 80","1555440300 84","1555440600 85","1555440900 78","1555441200 80","1555441500 79","1555441800 79","1555442100 80","1555442400 80","1555442700 80","1555443000 79","1555443300 79","1555443600 80","1555443900 79","1555444200 80","1555444500 80","1555444800 80","1555445100 79","1555445400 79","1555445700 80","1555446000 80","1555446300 80","1555446600 80","1555446900 79","1555447200 80","1555447500 79","1555447800 80","1555448100 80","1555448400 80","1555448700 79","1555449000 80","1555449300 80","1555449600 80","1555449900 80","1555450200 79","1555450500 80","1555450800 80","1555451100 80","1555451400 80","1555451700 80","1555452000 79","1555452300 79","1555452600 80","1555452900 80","1555453200 79","1555453500 80","1555453800 85","1555454100 81","1555454400 80","1555454700 80","1555455000 80","1555455300 78","1555455600 79","1555455900 80","1555456200 80","1555456500 79","1555456800 80","1555457100 80","1555457400 80","1555457700 79","1555458000 80","1555458300 80","1555458600 80","1555458900 84","1555459200 80","1555459500 80","1555459800 80","1555460100 80","1555460400 80","1555460700 80","1555461000 80","1555461300 80","1555461600 80","1555461900 80","1555462200 80","1555462500 79","1555462800 80","1555463100 80","1555463400 80","1555463700 80","1555464000 80","1555464300 80","1555464600 80","1555464900 80","1555465200 80","1555465500 79","1555465800 80","1555466100 80","1555466400 80","1555466700 80","1555467000 79","1555467300 79","1555467600 79","1555467900 80","1555468200 80","1555468500 79","1555468800 80","1555469100 79","1555469400 80","1555469700 79","1555470000 79","1555470300 79","1555470600 80","1555470900 79","1555471200 79","1555471500 80","1555471800 79","1555472100 79","1555472400 79","1555472700 80","1555473000 80","1555473300 80","1555473600 79","1555473900 80","1555474200 80","1555474500 79","1555474800 79","1555475100 80","1555475400 80","1555475700 80","1555476000 79","1555476300 80","1555476600 79","1555476900 79","1555477200 79","1555477500 80","1555477800 79","1555478100 80","1555478400 80","1555478700 79","1555479000 80","1555479300 79","1555479600 79","1555479900 79","1555480200 79","1555480500 80","1555480800 79","1555481100 79","1555481400 84","1555481700 79","1555482000 79","1555482300 79","1555482600 79","1555482900 79","1555483200 81","1555483500 80","1555483800 79","1555484100 79","1555484400 79","1555484700 79","1555485000 79","1555485300 80","1555485600 80","1555485900 79","1555486200 79","1555486800 79","1555487100 79","1555487400 79","1555487700 79","1555488000 79","1555488300 79","1555488600 79","1555488900 79","1555489200 79","1555489500 79","1555489800 80","1555490100 79","1555490400 80","1555490700 83","1555491000 79","1555491300 79","1555491600 79","1555491900 79","1555492200 79","1555492500 79","1555492800 79","1555493100 79","1555493400 79","1555493700 80","1555494000 80","1555494300 79","1555494600 79","1555494900 79","1555495200 79","1555495500 79","1555495800 79","1555496100 79","1555496400 79","1555496700 79","1555497000 79","1555497300 79","1555497600 79","1555497900 79","1555498200 79","1555498500 79","1555498800 79","1555499100 79","1555499400 79","1555499700 79","1555500000 79","1555500300 80","1555500600 79","1555500900 79","1555501200 80","1555501500 79","1555501800 79","1555502100 80","1555502400 79","1555502700 80","1555503000 79","1555503300 79","1555503600 80","1555503900 79","1555504200 79","1555504500 79","1555504800 79","1555505100 79","1555505400 80","1555505700 80","1555506000 80","1555506300 80","1555506600 80","1555506900 80","1555507200 79","1555507500 84","1555507800 80","1555508100 80","1555508400 79","1555508700 80","1555509000 80","1555509300 80","1555509600 79","1555509900 80","1555510200 80","1555510500 79","1555510800 80","1555511100 80","1555511400 80","1555511700 79","1555512000 80","1555512300 80","1555512600 80","1555512900 79","1555513200 80","1555513500 80","1555513800 79","1555514100 79","1555514400 79","1555514700 80","1555515000 80","1555515300 80","1555515600 80","1555515900 80","1555516200 80","1555516500 80","1555516800 80","1555517100 79","1555517400 80","1555517700 80","1555518000 80","1555518300 80","1555518600 80","1555518900 80","1555519200 80","1555519500 80","1555519800 80","1555520100 80","1555520400 80","1555520700 80","1555521000 80","1555521300 80","1555521600 79","1555521900 80","1555522200 80","1555522500 80","1555522800 80","1555523100 80","1555523400 85","1555523700 80","1555524000 84","1555524300 80","1555524600 79","1555524900 80","1555525200 80","1555525500 80","1555525800 79","1555526100 80","1555526400 80","1555526700 80","1555527000 80","1555527300 80","1555527600 80","1555527900 80","1555528200 83","1555528500 80","1555528800 80","1555529100 80","1555529400 80","1555529700 80","1555530000 80","1555530300 80","1555530600 79","1555530900 80","1555531200 80","1555531500 80","1555531800 80","1555532100 80","1555532400 80","1555532700 80","1555533000 80","1555533300 80","1555533600 79","1555533900 80","1555534200 80","1555534500 80","1555534800 79","1555535100 80","1555535400 79","1555535700 80","1555536000 79","1555536300 80","1555536600 80","1555536900 79","1555537200 80","1555537500 80","1555537800 80","1555538100 80","1555538400 79","1555538700 84","1555539000 80","1555539300 84","1555539600 80","1555539900 80","1555540200 80","1555540500 84","1555540800 79","1555541100 80","1555541400 80","1555541700 80","1555542000 80","1555542300 85","1555542600 80","1555542900 80","1555543200 80","1555543500 80","1555543800 85","1555544100 80","1555544400 80","1555544700 80","1555545000 85","1555545300 80","1555545600 80","1555545900 80","1555546200 79","1555546500 79","1555546800 79","1555547100 79","1555547400 79","1555547700 79","1555548000 79","1555548300 79","1555548600 79","1555548900 79","1555549200 79","1555549500 81","1555549800 79","1555550100 79","1555550400 79","1555550700 79","1555551000 79","1555551300 79","1555551600 79","1555551900 79","1555552200 79","1555552500 79","1555552800 79","1555553100 79","1555553400 78","1555553700 78","1555554000 80","1555554300 79","1555554600 79","1555554900 79","1555555200 79","1555555500 79","1555555800 79","1555556100 79","1555556400 79","1555556700 79","1555557000 79","1555557300 79","1555557600 79","1555557900 79","1555558200 79","1555558500 80","1555558800 78","1555559100 79","1555559400 79","1555559700 79","1555560000 79","1555560300 79","1555560600 79","1555560900 79","1555561200 79","1555561500 79","1555561800 79","1555562100 79","1555562400 79","1555562700 79","1555563000 78","1555563300 79","1555563600 79","1555563900 79","1555564200 79","1555564500 79","1555564800 79","1555565100 79","1555565400 79","1555565700 79","1555566000 78","1555566300 79","1555566600 79","1555566900 79","1555567200 79","1555567500 79","1555567800 79","1555568100 79","1555568400 79","1555568700 79","1555569000 79","1555569300 79","1555569600 79","1555569900 79","1555570200 79","1555570500 79","1555570800 79","1555571100 79","1555571400 79","1555571700 79","1555572000 79","1555572300 79","1555572600 79","1555573200 79","1555573500 79","1555573800 79","1555574100 79","1555574400 79","1555574700 79","1555575000 79","1555575300 79","1555575600 79","1555575900 79","1555576200 79","1555576500 79","1555576800 79","1555577100 79","1555577400 79","1555577700 79","1555578000 79","1555578300 79","1555578600 79","1555578900 79","1555579200 79","1555579500 79","1555579800 79","1555580100 79","1555580400 79","1555580700 79","1555581000 84","1555581300 79","1555581600 79","1555581900 79","1555582200 79","1555582500 79","1555582800 79","1555583100 79","1555583400 79","1555583700 79","1555584000 79","1555584300 79","1555584600 79","1555584900 79","1555585200 79","1555585500 79","1555585800 79","1555586100 79","1555586400 79","1555586700 79","1555587000 79","1555587300 79","1555587600 79","1555587900 79","1555588200 79","1555588500 79","1555588800 79","1555589100 79","1555589400 79","1555589700 79","1555590000 79","1555590300 79","1555590600 79","1555590900 79","1555591200 79","1555591500 79","1555591800 79","1555592100 79","1555592400 79","1555592700 79","1555593000 79","1555593300 79","1555593600 79","1555593900 79","1555594200 79","1555594500 79","1555594800 79","1555595100 79","1555595400 78","1555595700 79","1555596000 79","1555596300 79","1555596600 78","1555596900 84","1555597200 79","1555597500 79","1555597800 79","1555598100 79","1555598400 79","1555598700 79","1555599000 79","1555599300 79","1555599600 79","1555599900 79","1555600200 79","1555600500 79","1555600800 79","1555601100 79","1555601400 79","1555601700 79","1555602000 79","1555602300 79","1555602600 79","1555602900 79","1555603200 80","1555603500 79","1555603800 79","1555604100 79","1555604400 79","1555604700 79","1555605000 80","1555605300 79","1555605600 80","1555605900 79","1555606200 79","1555606500 79","1555606800 79","1555607100 80","1555607400 79","1555607700 79","1555608000 79","1555608300 79","1555608600 79","1555608900 79","1555609200 76","1555609500 79","1555609800 79","1555610100 79","1555610400 79","1555610700 79","1555611000 79","1555611300 79","1555611600 80","1555611900 79","1555612200 79","1555612500 79","1555612800 79","1555613100 79","1555613400 80","1555613700 79","1555614000 79","1555614300 79","1555614600 79","1555614900 80","1555615200 80","1555615500 84","1555615800 79","1555616100 79","1555616400 79","1555616700 79","1555617000 79","1555617300 79","1555617600 79","1555617900 79","1555618200 80","1555618500 79","1555618800 79","1555619100 80","1555619400 80","1555619700 79","1555620000 79","1555620300 79","1555620600 79","1555620900 79","1555621200 79","1555621500 79","1555621800 79","1555622100 79","1555622400 79","1555622700 79","1555623000 80","1555623300 79","1555623600 79","1555623900 79","1555624200 80","1555624500 79","1555624800 79","1555625100 79","1555625400 79","1555625700 79","1555626000 79","1555626300 80","1555626600 79","1555626900 80","1555627200 79","1555627500 80","1555627800 79","1555628100 79","1555628400 79","1555628700 78","1555629000 80","1555629300 84","1555629600 79","1555629900 80","1555630200 79","1555630500 79","1555630800 80","1555631100 78","1555631400 78","1555631700 79","1555632000 79","1555632300 79","1555632600 78","1555632900 79","1555633200 79","1555633500 80","1555633800 79","1555634100 80","1555634400 80","1555634700 80","1555635000 79","1555635300 79","1555635600 79","1555635900 80","1555636200 79","1555636500 80","1555636800 80","1555637100 79","1555637400 79","1555637700 80","1555638000 79","1555638300 79","1555638600 79","1555638900 79","1555639200 79","1555639500 79","1555639800 79","1555640100 79","1555640400 79","1555640700 79","1555641000 79","1555641300 79","1555641600 79","1555641900 79","1555642200 79","1555642500 80","1555642800 79"],"GPU4":["1553126400 110","1553126700 110","1553127000 110","1553127300 110","1553127600 109","1553127900 110","1553128200 110","1553128500 110","1553128800 110","1553129100 110","1553129400 110","1553129700 110","1553130000 110","1553130300 110","1553130600 110","1553130900 110","1553131200 110","1553131500 110","1553131800 109","1553132100 110","1553132400 110","1553132700 110","1553133000 110","1553133300 110","1553133600 109","1553133900 110","1553134200 110","1553134500 110","1553134800 110","1553135100 110","1553135400 110","1553135700 110","1553136000 110","1553136300 110","1553136600 110","1553136900 110","1553137200 109","1553137500 110","1553137800 110","1553138100 109","1553138400 109","1553138700 110","1553139000 110","1553139300 110","1553139600 110","1553139900 110","1553140200 110","1553140500 110","1553140800 110","1553141100 110","1553141400 110","1553141700 110","1553142000 110","1553142300 110","1553142600 110","1553142900 110","1553143200 110","1553143500 110","1553143800 106","1553144100 107","1553144400 110","1553144700 110","1553145000 110","1553145300 110","1553145600 110","1553145900 110","1553146200 110","1553146500 110","1553146800 110","1553147100 110","1553147400 110","1553147700 110","1553148000 110","1553148300 110","1553148600 110","1553148900 109","1553149200 110","1553149500 110","1553149800 109","1553150100 110","1553150400 110","1553150700 110","1553151000 110","1553151300 110","1553151600 106","1553151900 110","1553152200 110","1553152500 110","1553152800 110","1553153100 110","1553153400 110","1553154000 110","1553154300 110","1553154600 110","1553154900 110","1553155200 110","1553155500 109","1553155800 110","1553156100 110","1553156400 110","1553156700 110","1553157000 109","1553157300 110","1553157600 110","1553157900 110","1553158200 110","1553158500 107","1553158800 110","1553159100 109","1553159400 110","1553159700 110","1553160000 110","1553160300 110","1553160600 110","1553160900 110","1553161200 109","1553161500 110","1553161800 110","1553162100 110","1553162400 110","1553162700 110","1553163000 110","1553163300 110","1553163600 110","1553163900 110","1553164200 110","1553164500 110","1553164800 110","1553165100 110","1553165400 110","1553165700 107","1553166000 110","1553166300 110","1553166600 110","1553166900 110","1553167200 110","1553167500 110","1553167800 109","1553168100 110","1553168400 110","1553168700 110","1553169000 110","1553169300 110","1553169600 110","1553169900 110","1553170200 110","1553170500 110","1553170800 110","1553171100 110","1553171400 110","1553171700 110","1553172000 110","1553172300 110","1553172600 110","1553172900 110","1553173200 110","1553173500 110","1553173800 110","1553174100 110","1553174400 110","1553174700 110","1553175000 110","1553175300 110","1553175600 110","1553175900 109","1553176200 110","1553176500 110","1553176800 110","1553177100 110","1553177400 110","1553177700 110","1553178000 110","1553178300 110","1553178600 110","1553178900 110","1553179200 110","1553179500 110","1553179800 110","1553180100 110","1553180400 110","1553180700 110","1553181000 110","1553181300 110","1553181600 110","1553181900 110","1553182200 110","1553182500 110","1553182800 110","1553183100 110","1553183400 110","1553183700 110","1553184000 110","1553184300 110","1553184600 110","1553184900 110","1553185200 110","1553185500 110","1553185800 110","1553186100 110","1553186400 110","1553186700 110","1553187000 110","1553187300 109","1553187600 110","1553187900 110","1553188200 110","1553188500 109","1553188800 110","1553189100 110","1553189400 110","1553189700 110","1553190000 109","1553190300 110","1553190600 110","1553190900 110","1553191200 109","1553191500 110","1553191800 110","1553192100 110","1553192400 110","1553192700 107","1553193000 109","1553193300 110","1553193600 110","1553193900 110","1553194200 110","1553194500 110","1553194800 110","1553195100 110","1553195400 110","1553195700 110","1553196000 110","1553196300 110","1553196600 110","1553196900 110","1553197200 110","1553197500 110","1553197800 110","1553198100 110","1553198400 110","1553198700 110","1553199000 110","1553199300 110","1553199600 110","1553199900 110","1553200200 110","1553200500 110","1553200800 110","1553201100 110","1553201400 110","1553201700 110","1553202000 110","1553202300 110","1553202600 110","1553202900 109","1553203200 110","1553203500 110","1553203800 110","1553204100 110","1553204400 110","1553204700 110","1553205000 109","1553205300 110","1553205600 110","1553205900 110","1553206200 110","1553206500 110","1553206800 110","1553207100 110","1553207400 110","1553207700 110","1553208000 107","1553208300 110","1553208600 110","1553208900 110","1553209200 110","1553209500 110","1553209800 110","1553210100 110","1553210400 110","1553210700 110","1553211000 110","1553211300 110","1553211600 110","1553211900 110","1553212200 110","1553212500 110","1553212800 110","1553213100 110","1553213400 110","1553213700 110","1553214000 110","1553214300 110","1553214600 110","1553214900 110","1553215200 110","1553215500 110","1553215800 110","1553216100 110","1553216400 109","1553216700 110","1553217000 109","1553217300 110","1553217600 110","1553217900 107","1553218200 110","1553218500 110","1553218800 110","1553219100 110","1553219400 109","1553219700 110","1553220000 110","1553220300 110","1553220600 110","1553220900 109","1553221200 110","1553221500 110","1553221800 110","1553222100 110","1553222400 110","1553222700 110","1553223000 110","1553223300 109","1553223600 110","1553223900 110","1553224200 110","1553224500 110","1553224800 107","1553225100 110","1553225400 110","1553225700 110","1553226000 109","1553226300 110","1553226600 110","1553226900 110","1553227200 110","1553227500 110","1553227800 110","1553228100 110","1553228400 109","1553228700 110","1553229000 110","1553229300 109","1553229600 110","1553229900 110","1553230200 110","1553230500 110","1553230800 110","1553231100 107","1553231400 110","1553231700 110","1553232000 110","1553232300 110","1553232600 110","1553232900 110","1553233200 110","1553233500 109","1553233800 110","1553234100 110","1553234400 110","1553234700 110","1553235000 107","1553235300 110","1553235600 110","1553235900 106","1553236200 110","1553236500 110","1553236800 110","1553237100 110","1553237400 110","1553237700 110","1553238000 110","1553238300 110","1553238600 110","1553238900 110","1553239200 110","1553239500 110","1553239800 110","1553240400 110","1553240700 110","1553241000 110","1553241300 110","1553241600 110","1553241900 110","1553242200 110","1553242500 110","1553242800 109","1553243100 110","1553243400 110","1553243700 110","1553244000 110","1553244300 110","1553244600 110","1553244900 110","1553245200 109","1553245500 110","1553245800 110","1553246100 109","1553246400 110","1553246700 110","1553247000 110","1553247300 110","1553247600 110","1553247900 110","1553248200 110","1553248500 110","1553248800 110","1553249100 110","1553249400 110","1553249700 110","1553250000 110","1553250300 110","1553250600 110","1553250900 110","1553251200 110","1553251500 110","1553251800 110","1553252100 110","1553252400 110","1553252700 110","1553253000 110","1553253300 110","1553253600 110","1553253900 110","1553254200 110","1553254500 110","1553254800 110","1553255100 110","1553255400 109","1553255700 110","1553256000 109","1553256300 110","1553256600 110","1553256900 110","1553257200 110","1553257500 110","1553257800 110","1553258100 110","1553258400 110","1553258700 110","1553259000 110","1553259300 110","1553259600 110","1553259900 110","1553260200 110","1553260500 110","1553260800 110","1553261100 110","1553261400 110","1553261700 110","1553262000 107","1553262300 110","1553262600 110","1553262900 110","1553263200 110","1553263500 110","1553263800 110","1553264100 110","1553264400 110","1553264700 110","1553265000 110","1553265300 110","1553265600 110","1553265900 110","1553266200 110","1553266500 110","1553266800 110","1553267100 110","1553267400 110","1553267700 110","1553268000 110","1553268300 109","1553268600 110","1553268900 109","1553269200 110","1553269500 110","1553269800 110","1553270100 110","1553270400 109","1553270700 110","1553271000 110","1553271300 110","1553271600 110","1553271900 110","1553272200 110","1553272500 110","1553272800 110","1553273100 109","1553273400 110","1553273700 110","1553274000 110","1553274300 110","1553274600 110","1553274900 110","1553275200 110","1553275500 110","1553275800 109","1553276100 110","1553276400 110","1553276700 110","1553277000 110","1553277300 110","1553277600 110","1553277900 110","1553278200 110","1553278500 110","1553278800 110","1553279100 110","1553279400 110","1553279700 110","1553280000 107","1553280300 110","1553280600 110","1553280900 110","1553281200 110","1553281500 109","1553281800 110","1553282100 110","1553282400 110","1553282700 109","1553283000 107","1553283300 110","1553283600 110","1553283900 110","1553284200 110","1553284500 110","1553284800 110","1553285100 110","1553285400 110","1553285700 110","1553286000 110","1553286300 110","1553286600 110","1553286900 110","1553287200 110","1553287500 110","1553287800 110","1553288100 110","1553288400 110","1553288700 110","1553289000 110","1553289300 110","1553289600 110","1553289900 110","1553290200 110","1553290500 110","1553290800 110","1553291100 110","1553291400 110","1553291700 110","1553292000 110","1553292300 110","1553292600 110","1553292900 107","1553293200 110","1553293500 110","1553293800 110","1553294100 110","1553294400 110","1553294700 110","1553295000 110","1553295300 109","1553295600 110","1553295900 110","1553296200 110","1553296500 110","1553296800 107","1553297100 110","1553297400 110","1553297700 110","1553298000 110","1553298300 110","1553298600 110","1553298900 110","1553299200 110","1553299500 110","1553299800 110","1553300100 110","1553300400 110","1553300700 110","1553301000 110","1553301300 110","1553301600 110","1553301900 110","1553302200 110","1553302500 110","1553302800 110","1553303100 110","1553303400 110","1553303700 110","1553304000 110","1553304300 110","1553304600 110","1553304900 110","1553305200 110","1553305500 110","1553305800 110","1553306100 110","1553306400 109","1553306700 110","1553307000 110","1553307300 110","1553307600 110","1553307900 110","1553308200 110","1553308500 110","1553308800 107","1553309100 110","1553309400 110","1553309700 107","1553310000 110","1553310300 110","1553310600 110","1553310900 110","1553311200 110","1553311500 110","1553311800 110","1553312100 110","1553312400 110","1553312700 110","1553313000 109","1553313300 110","1553313600 109","1553313900 110","1553314200 110","1553314500 110","1553314800 110","1553315100 110","1553315400 110","1553315700 110","1553316000 110","1553316300 110","1553316600 110","1553316900 110","1553317200 109","1553317500 110","1553317800 110","1553318100 110","1553318400 110","1553318700 110","1553319000 110","1553319300 110","1553319600 110","1553319900 110","1553320200 110","1553320500 110","1553320800 110","1553321100 110","1553321400 110","1553321700 110","1553322000 110","1553322300 109","1553322600 110","1553322900 110","1553323200 110","1553323500 110","1553323800 110","1553324100 107","1553324400 110","1553324700 110","1553325000 110","1553325300 110","1553325600 110","1553325900 110","1553326200 110","1553326800 109","1553327100 110","1553327400 109","1553327700 110","1553328000 110","1553328300 110","1553328600 110","1553328900 110","1553329200 110","1553329500 110","1553329800 110","1553330100 110","1553330400 110","1553330700 110","1553331000 110","1553331300 110","1553331600 110","1553331900 110","1553332200 110","1553332500 110","1553332800 110","1553333100 110","1553333400 110","1553333700 109","1553334000 110","1553334300 110","1553334600 109","1553334900 110","1553335200 109","1553335500 110","1553335800 110","1553336100 110","1553336400 110","1553336700 110","1553337000 110","1553337300 110","1553337600 110","1553337900 109","1553338200 110","1553338500 110","1553338800 110","1553339100 110","1553339400 110","1553339700 110","1553340000 110","1553340300 110","1553340600 110","1553340900 110","1553341200 110","1553341500 110","1553341800 110","1553342100 110","1553342400 110","1553342700 110","1553343000 109","1553343300 110","1553343600 110","1553343900 110","1553344200 110","1553344500 110","1553344800 110","1553345100 110","1553345400 110","1553345700 110","1553346000 110","1553346300 110","1553346600 110","1553346900 110","1553347200 109","1553347500 110","1553347800 110","1553348100 110","1553348400 110","1553348700 110","1553349000 110","1553349300 110","1553349600 110","1553349900 110","1553350200 110","1553350500 110","1553350800 110","1553351100 110","1553351400 110","1553351700 110","1553352000 110","1553352300 110","1553352600 110","1553352900 109","1553353200 110","1553353500 109","1553353800 110","1553354100 110","1553354400 110","1553354700 110","1553355000 110","1553355300 110","1553355600 110","1553355900 110","1553356200 110","1553356500 109","1553356800 110","1553357100 110","1553357400 110","1553357700 110","1553358000 109","1553358300 110","1553358600 110","1553358900 110","1553359200 110","1553359500 110","1553359800 110","1553360100 110","1553360400 110","1553360700 110","1553361000 110","1553361300 110","1553361600 110","1553361900 110","1553362200 110","1553362500 110","1553362800 110","1553363100 110","1553363400 110","1553363700 106","1553364000 110","1553364300 110","1553364600 110","1553364900 110","1553365200 110","1553365500 110","1553365800 110","1553366100 110","1553366400 110","1553366700 109","1553367000 110","1553367300 110","1553367600 110","1553367900 110","1553368200 110","1553368500 110","1553368800 110","1553369100 110","1553369400 107","1553369700 110","1553370000 110","1553370300 110","1553370600 109","1553370900 109","1553371200 110","1553371500 110","1553371800 110","1553372100 110","1553372400 109","1553372700 110","1553373000 110","1553373300 110","1553373600 110","1553373900 110","1553374200 110","1553374500 110","1553374800 110","1553375100 109","1553375400 110","1553375700 110","1553376000 110","1553376300 110","1553376600 110","1553376900 102","1553377200 110","1553377500 110","1553377800 110","1553378100 110","1553378400 110","1553378700 110","1553379000 110","1553379300 110","1553379600 109","1553379900 110","1553380200 110","1553380500 110","1553380800 110","1553381100 110","1553381400 110","1553381700 110","1553382000 110","1553382300 110","1553382600 110","1553382900 110","1553383200 110","1553383500 110","1553383800 110","1553384100 110","1553384400 110","1553384700 110","1553385000 110","1553385300 109","1553385600 110","1553385900 110","1553386200 110","1553386500 110","1553386800 110","1553387100 110","1553387400 110","1553387700 110","1553388000 110","1553388300 110","1553388600 110","1553388900 110","1553389200 110","1553389500 110","1553389800 110","1553390100 110","1553390400 109","1553390700 110","1553391000 110","1553391300 109","1553391600 110","1553391900 110","1553392200 110","1553392500 110","1553392800 110","1553393100 110","1553393400 110","1553393700 110","1553394000 110","1553394300 110","1553394600 110","1553394900 110","1553395200 110","1553395500 110","1553395800 110","1553396100 110","1553396400 110","1553396700 110","1553397000 110","1553397300 110","1553397600 110","1553397900 110","1553398200 110","1553398500 110","1553398800 110","1553399100 110","1553399400 110","1553399700 110","1553400000 110","1553400300 110","1553400600 109","1553400900 110","1553401200 110","1553401500 110","1553401800 110","1553402100 110","1553402400 110","1553402700 109","1553403000 110","1553403300 110","1553403600 110","1553403900 110","1553404200 110","1553404500 110","1553404800 110","1553405100 110","1553405400 110","1553405700 109","1553406000 109","1553406300 109","1553406600 110","1553406900 110","1553407200 110","1553407500 110","1553407800 110","1553408100 110","1553408400 102","1553408700 110","1553409000 110","1553409300 110","1553409600 110","1553409900 110","1553410200 110","1553410500 110","1553410800 110","1553411100 110","1553411400 110","1553411700 110","1553412000 110","1553412300 110","1553412600 110","1553413200 110","1553413500 110","1553413800 110","1553414100 110","1553414400 107","1553414700 110","1553415000 110","1553415300 110","1553415600 110","1553415900 110","1553416200 110","1553416500 107","1553416800 110","1553417100 110","1553417400 110","1553417700 110","1553418000 110","1553418300 110","1553418600 110","1553418900 110","1553419200 109","1553419500 110","1553419800 110","1553420100 110","1553420400 110","1553420700 110","1553421000 110","1553421300 110","1553421600 110","1553421900 110","1553422200 110","1553422500 110","1553422800 110","1553423100 109","1553423400 109","1553423700 110","1553424000 106","1553424300 110","1553424600 110","1553424900 110","1553425200 110","1553425500 110","1553425800 110","1553426100 109","1553426400 110","1553426700 107","1553427000 110","1553427300 110","1553427600 110","1553427900 110","1553428200 110","1553428500 110","1553428800 110","1553429100 109","1553429400 110","1553429700 110","1553430000 110","1553430300 110","1553430600 110","1553430900 110","1553431200 110","1553431500 110","1553431800 107","1553432100 110","1553432400 110","1553432700 110","1553433000 110","1553433300 110","1553433600 110","1553433900 110","1553434200 110","1553434500 110","1553434800 110","1553435100 109","1553435400 110","1553435700 110","1553436000 110","1553436300 110","1553436600 110","1553436900 109","1553437200 110","1553437500 110","1553437800 110","1553438100 110","1553438400 110","1553438700 110","1553439000 110","1553439300 110","1553439600 107","1553439900 110","1553440200 109","1553440500 110","1553440800 110","1553441100 110","1553441400 110","1553441700 110","1553442000 110","1553442300 110","1553442600 110","1553442900 110","1553443200 110","1553443500 110","1553443800 110","1553444100 110","1553444400 110","1553444700 110","1553445000 110","1553445300 110","1553445600 110","1553445900 110","1553446200 110","1553446500 110","1553446800 110","1553447100 110","1553447400 110","1553447700 110","1553448000 110","1553448300 110","1553448600 110","1553448900 110","1553449200 110","1553449500 110","1553449800 110","1553450100 110","1553450400 110","1553450700 110","1553451000 110","1553451300 110","1553451600 110","1553451900 110","1553452200 110","1553452500 110","1553452800 110","1553453100 109","1553453400 110","1553453700 110","1553454000 110","1553454300 109","1553454600 110","1553454900 110","1553455200 110","1553455500 110","1553455800 110","1553456100 110","1553456400 110","1553456700 110","1553457000 110","1553457300 110","1553457600 110","1553457900 110","1553458200 110","1553458500 110","1553458800 110","1553459100 110","1553459400 110","1553459700 110","1553460000 110","1553460300 110","1553460600 110","1553460900 110","1553461200 109","1553461500 110","1553461800 110","1553462100 110","1553462400 110","1553462700 110","1553463000 110","1553463300 110","1553463600 110","1553463900 110","1553464200 110","1553464500 110","1553464800 110","1553465100 110","1553465400 110","1553465700 109","1553466000 110","1553466300 106","1553466600 110","1553466900 110","1553467200 109","1553467500 110","1553467800 110","1553468100 110","1553468400 110","1553468700 109","1553469000 110","1553469300 110","1553469600 110","1553469900 109","1553470200 110","1553470500 110","1553470800 110","1553471100 110","1553471400 109","1553471700 110","1553472000 110","1553472300 110","1553472600 110","1553472900 110","1553473200 110","1553473500 109","1553473800 109","1553474100 110","1553474400 109","1553474700 110","1553475000 110","1553475300 110","1553475600 110","1553475900 110","1553476200 109","1553476500 109","1553476800 110","1553477100 110","1553477400 110","1553477700 109","1553478000 110","1553478300 110","1553478600 110","1553478900 110","1553479200 110","1553479500 110","1553479800 110","1553480100 110","1553480400 106","1553480700 110","1553481000 109","1553481300 110","1553481600 107","1553481900 110","1553482200 110","1553482500 109","1553482800 110","1553483100 110","1553483400 110","1553483700 110","1553484000 110","1553484300 110","1553484600 110","1553484900 109","1553485200 107","1553485500 110","1553485800 110","1553486100 110","1553486400 110","1553486700 110","1553487000 110","1553487300 105","1553487600 107","1553487900 106","1553488200 109","1553488500 109","1553488800 107","1553489100 109","1553489400 106","1553489700 109","1553490000 109","1553490300 109","1553490600 107","1553490900 107","1553491200 109","1553491500 107","1553491800 107","1553492100 106","1553492400 107","1553492700 109","1553493000 109","1553493300 109","1553493600 109","1553493900 107","1553494200 109","1553494500 106","1553494800 109","1553495100 104","1553495400 107","1553495700 109","1553496000 106","1553496300 109","1553496600 107","1553496900 107","1553497200 107","1553497500 105","1553497800 107","1553498100 101","1553498400 109","1553498700 107","1553499000 109","1553499600 106","1553499900 105","1553500200 104","1553500500 107","1553500800 102","1553501100 107","1553501400 107","1553501700 109","1553502000 107","1553502300 109","1553502600 107","1553502900 109","1553503200 107","1553503500 107","1553503800 107","1553504100 104","1553504400 106","1553504700 109","1553505000 109","1553505300 109","1553505600 106","1553505900 107","1553506200 101","1553506500 107","1553506800 109","1553507100 105","1553507400 107","1553507700 106","1553508000 109","1553508300 101","1553508600 107","1553508900 106","1553509200 106","1553509500 107","1553509800 106","1553510100 101","1553510400 109","1553510700 104","1553511000 107","1553511300 109","1553511600 109","1553511900 106","1553512200 107","1553512500 101","1553512800 109","1553513100 106","1553513400 107","1553513700 107","1553514000 105","1553514300 106","1553514600 104","1553514900 109","1553515200 109","1553515500 109","1553515800 107","1553516100 109","1553516400 101","1553516700 104","1553517000 101","1553517300 109","1553517600 109","1553517900 109","1553518200 106","1553518500 109","1553518800 107","1553519100 102","1553519400 101","1553519700 109","1553520000 107","1553520300 107","1553520600 109","1553520900 107","1553521200 107","1553521500 109","1553521800 107","1553522100 109","1553522400 101","1553522700 107","1553523000 107","1553523300 109","1553523600 109","1553523900 109","1553524200 109","1553524500 105","1553524800 109","1553525100 107","1553525400 110","1553525700 109","1553526000 110","1553526300 110","1553526600 109","1553526900 110","1553527200 110","1553527500 110","1553527800 107","1553528100 105","1553528400 110","1553528700 110","1553529000 105","1553529300 110","1553529600 110","1553529900 109","1553530200 110","1553530500 110","1553530800 110","1553531100 110","1553531400 106","1553531700 110","1553532000 110","1553532300 110","1553532600 109","1553532900 109","1553533200 110","1553533500 110","1553533800 110","1553534100 110","1553534400 110","1553534700 110","1553535000 110","1553535300 110","1553535600 110","1553535900 109","1553536200 110","1553536500 110","1553536800 110","1553537100 110","1553537400 110","1553537700 110","1553538000 110","1553538300 110","1553538600 110","1553538900 109","1553539200 110","1553539500 110","1553539800 110","1553540100 110","1553540400 110","1553540700 110","1553541000 110","1553541300 110","1553541600 109","1553541900 110","1553542200 110","1553542500 110","1553542800 110","1553543100 110","1553543400 110","1553543700 110","1553544000 109","1553544300 110","1553544600 110","1553544900 110","1553545200 110","1553545500 107","1553545800 110","1553546100 110","1553546400 110","1553546700 110","1553547000 110","1553547300 110","1553547600 110","1553547900 110","1553548200 110","1553548500 110","1553548800 110","1553549100 110","1553549400 107","1553549700 110","1553550000 110","1553550300 110","1553550600 109","1553550900 110","1553551200 109","1553551500 110","1553551800 110","1553552100 110","1553552400 110","1553552700 110","1553553000 110","1553553300 110","1553553600 107","1553553900 110","1553554200 107","1553554500 110","1553554800 110","1553555100 109","1553555400 110","1553555700 110","1553556000 110","1553556300 109","1553556600 109","1553556900 110","1553557200 110","1553557500 110","1553557800 110","1553558100 110","1553558400 110","1553558700 110","1553559000 110","1553559300 110","1553559600 110","1553559900 110","1553560200 110","1553560500 110","1553560800 110","1553561100 110","1553561400 110","1553561700 110","1553562000 110","1553562300 110","1553562600 110","1553562900 110","1553563200 107","1553563500 110","1553563800 107","1553564100 110","1553564400 110","1553564700 110","1553565000 110","1553565300 110","1553565600 110","1553565900 110","1553566200 109","1553566500 110","1553566800 109","1553567100 109","1553567400 110","1553567700 110","1553568000 110","1553568300 110","1553568600 107","1553568900 109","1553569200 110","1553569500 110","1553569800 110","1553570100 110","1553570400 110","1553570700 110","1553571000 110","1553571300 110","1553571600 110","1553571900 109","1553572200 110","1553572500 110","1553572800 110","1553573100 110","1553573400 110","1553573700 107","1553574000 110","1553574300 110","1553574600 109","1553574900 110","1553575200 110","1553575500 110","1553575800 110","1553576100 110","1553576400 110","1553576700 109","1553577000 110","1553577300 110","1553577600 109","1553577900 110","1553578200 110","1553578500 110","1553578800 109","1553579100 109","1553579400 107","1553579700 110","1553580000 110","1553580300 110","1553580600 105","1553580900 110","1553581200 106","1553581500 110","1553581800 110","1553582100 110","1553582400 110","1553582700 109","1553583000 110","1553583300 110","1553583600 109","1553583900 109","1553584200 110","1553584500 110","1553584800 109","1553585100 107","1553585400 107","1553586000 109","1553586300 107","1553586600 109","1553586900 109","1553587200 109","1553587500 110","1553587800 109","1553588100 106","1553588400 107","1553588700 109","1553589000 109","1553589300 107","1553589600 107","1553589900 107","1553590200 109","1553590500 105","1553590800 107","1553591100 107","1553591400 107","1553591700 109","1553592000 109","1553592300 107","1553592600 107","1553592900 106","1553593200 107","1553593500 107","1553593800 107","1553594100 109","1553594400 109","1553594700 107","1553595000 107","1553595300 109","1553595600 109","1553595900 109","1553596200 109","1553596500 102","1553596800 109","1553597100 107","1553597400 109","1553597700 109","1553598000 102","1553598300 107","1553598600 109","1553598900 107","1553599200 102","1553599500 107","1553599800 109","1553600100 105","1553600400 107","1553600700 107","1553601000 107","1553601300 106","1553601600 109","1553601900 101","1553602200 109","1553602500 109","1553602800 105","1553603100 106","1553603400 109","1553603700 102","1553604000 109","1553604300 106","1553604600 109","1553604900 101","1553605200 107","1553605500 107","1553605800 101","1553606100 102","1553606400 109","1553606700 109","1553607000 107","1553607300 109","1553607600 109","1553607900 109","1553608200 109","1553608500 107","1553608800 109","1553609100 109","1553609400 107","1553609700 109","1553610000 107","1553610300 107","1553610600 107","1553610900 109","1553611200 107","1553611500 109","1553611800 110","1553612100 110","1553612400 110","1553612700 109","1553613000 110","1553613300 110","1553613600 110","1553613900 110","1553614200 109","1553614500 106","1553614800 110","1553615100 110","1553615400 110","1553615700 110","1553616000 110","1553616300 110","1553616600 110","1553616900 110","1553617200 107","1553617500 110","1553617800 109","1553618100 110","1553618400 110","1553618700 110","1553619000 110","1553619300 107","1553619600 110","1553619900 110","1553620200 110","1553620500 110","1553620800 110","1553621100 110","1553621400 110","1553621700 110","1553622000 110","1553622300 110","1553622600 110","1553622900 110","1553623200 110","1553623500 110","1553623800 109","1553624100 110","1553624400 110","1553624700 110","1553625000 110","1553625300 110","1553625600 110","1553625900 110","1553626200 110","1553626500 110","1553626800 110","1553627100 110","1553627400 110","1553627700 110","1553628000 110","1553628300 110","1553628600 109","1553628900 110","1553629200 110","1553629500 110","1553629800 110","1553630100 110","1553630400 109","1553630700 110","1553631000 110","1553631300 110","1553631600 110","1553631900 110","1553632200 110","1553632500 110","1553632800 110","1553633100 110","1553633400 110","1553633700 110","1553634000 109","1553634300 110","1553634600 110","1553634900 110","1553635200 110","1553635500 110","1553635800 110","1553636100 110","1553636400 110","1553636700 110","1553637000 110","1553637300 110","1553637600 106","1553637900 106","1553638200 110","1553638500 110","1553638800 110","1553639100 110","1553639400 110","1553639700 110","1553640000 110","1553640300 110","1553640600 110","1553640900 110","1553641200 110","1553641500 110","1553641800 107","1553642100 110","1553642400 107","1553642700 110","1553643000 110","1553643300 110","1553643600 110","1553643900 110","1553644200 110","1553644500 110","1553644800 110","1553645100 109","1553645400 110","1553645700 110","1553646000 110","1553646300 106","1553646600 110","1553646900 110","1553647200 110","1553647500 110","1553647800 110","1553648100 110","1553648400 107","1553648700 110","1553649000 110","1553649300 110","1553649600 110","1553649900 110","1553650200 107","1553650500 110","1553650800 110","1553651100 110","1553651400 110","1553651700 110","1553652000 110","1553652300 110","1553652600 110","1553652900 109","1553653200 109","1553653500 110","1553653800 110","1553654100 105","1553654400 110","1553654700 110","1553655000 110","1553655300 109","1553655600 110","1553655900 110","1553656200 110","1553656500 109","1553656800 110","1553657100 110","1553657400 109","1553657700 110","1553658000 110","1553658300 109","1553658600 110","1553658900 106","1553659200 109","1553659500 110","1553659800 110","1553660100 110","1553660400 110","1553660700 110","1553661000 110","1553661300 110","1553661600 109","1553661900 107","1553662200 110","1553662500 110","1553662800 109","1553663100 110","1553663400 109","1553663700 110","1553664000 110","1553664300 109","1553664600 109","1553664900 107","1553665200 109","1553665500 107","1553665800 107","1553666100 109","1553666400 109","1553666700 107","1553667000 107","1553667300 107","1553667600 109","1553667900 109","1553668200 104","1553668500 109","1553668800 107","1553669100 105","1553669400 109","1553669700 106","1553670000 107","1553670300 105","1553670600 107","1553670900 109","1553671200 107","1553671500 109","1553671800 109","1553672400 109","1553672700 107","1553673000 109","1553673300 107","1553673600 107","1553673900 109","1553674200 109","1553674500 107","1553674800 107","1553675100 107","1553675400 109","1553675700 107","1553676000 101","1553676300 102","1553676600 102","1553676900 102","1553677200 109","1553677500 109","1553677800 104","1553678100 109","1553678400 105","1553678700 109","1553679000 105","1553679300 109","1553679600 102","1553679900 101","1553680200 107","1553680500 109","1553680800 104","1553681100 107","1553681400 102","1553681700 106","1553682000 106","1553682300 101","1553682600 107","1553682900 105","1553683200 107","1553683500 107","1553683800 109","1553684100 106","1553684400 107","1553684700 109","1553685000 107","1553685300 109","1553685600 107","1553685900 107","1553686200 106","1553686500 107","1553686800 107","1553687100 101","1553687400 107","1553687700 107","1553688000 109","1553688300 109","1553688600 107","1553688900 107","1553689200 109","1553689500 109","1553689800 102","1553690100 109","1553690400 109","1553690700 101","1553691000 107","1553691300 104","1553691600 107","1553691900 106","1553692200 107","1553692500 107","1553692800 109","1553693100 107","1553693400 107","1553693700 104","1553694000 106","1553694300 109","1553694600 105","1553694900 107","1553695200 107","1553695500 109","1553695800 110","1553696100 110","1553696400 110","1553696700 110","1553697000 110","1553697300 110","1553697600 110","1553697900 106","1553698200 110","1553698500 110","1553698800 110","1553699100 110","1553699400 110","1553699700 110","1553700000 110","1553700300 110","1553700600 110","1553700900 110","1553701200 110","1553701500 109","1553701800 110","1553702100 110","1553702400 110","1553702700 110","1553703000 109","1553703300 110","1553703600 110","1553703900 109","1553704200 110","1553704500 110","1553704800 110","1553705100 110","1553705400 110","1553705700 110","1553706000 110","1553706300 110","1553706600 110","1553706900 110","1553707200 110","1553707500 110","1553707800 110","1553708100 110","1553708400 110","1553708700 110","1553709000 110","1553709300 110","1553709600 110","1553709900 110","1553710200 110","1553710500 110","1553710800 110","1553711100 110","1553711400 110","1553711700 110","1553712000 110","1553712300 110","1553712600 110","1553712900 110","1553713200 110","1553713500 107","1553713800 110","1553714100 110","1553714400 110","1553714700 110","1553715000 110","1553715300 110","1553715600 102","1553715900 110","1553716200 110","1553716500 107","1553716800 110","1553717100 110","1553717400 110","1553717700 110","1553718000 110","1553718300 110","1553718600 110","1553718900 110","1553719200 110","1553719500 110","1553719800 110","1553720100 110","1553720400 110","1553720700 110","1553721000 110","1553721300 110","1553721600 110","1553721900 110","1553722200 110","1553722500 109","1553722800 110","1553723100 110","1553723400 110","1553723700 109","1553724000 107","1553724300 110","1553724600 110","1553724900 110","1553725200 110","1553725500 107","1553725800 110","1553726100 110","1553726400 110","1553726700 110","1553727000 109","1553727300 110","1553727600 110","1553727900 109","1553728200 110","1553728500 110","1553728800 110","1553729100 110","1553729400 110","1553729700 110","1553730000 109","1553730300 110","1553730600 110","1553730900 110","1553731200 110","1553731500 110","1553731800 110","1553732100 110","1553732400 110","1553732700 110","1553733000 110","1553733300 110","1553733600 110","1553733900 110","1553734200 110","1553734500 110","1553734800 110","1553735100 110","1553735400 110","1553735700 110","1553736000 110","1553736300 110","1553736600 110","1553736900 110","1553737200 110","1553737500 110","1553737800 110","1553738100 110","1553738400 110","1553738700 110","1553739000 110","1553739300 110","1553739600 110","1553739900 107","1553740200 110","1553740500 110","1553740800 110","1553741100 109","1553741400 110","1553741700 110","1553742000 110","1553742300 110","1553742600 110","1553742900 110","1553743200 110","1553743500 110","1553743800 110","1553744100 110","1553744400 110","1553744700 110","1553745000 110","1553745300 110","1553745600 110","1553745900 110","1553746200 110","1553746500 110","1553746800 109","1553747100 109","1553747400 110","1553747700 110","1553748000 110","1553748300 110","1553748600 109","1553748900 110","1553749200 110","1553749500 109","1553749800 110","1553750100 110","1553750400 110","1553750700 110","1553751000 110","1553751300 110","1553751600 110","1553751900 106","1553752200 110","1553752500 110","1553752800 109","1553753100 110","1553753400 110","1553753700 110","1553754000 110","1553754300 110","1553754600 110","1553754900 110","1553755200 110","1553755500 109","1553755800 110","1553756100 110","1553756400 110","1553756700 110","1553757000 101","1553757300 110","1553757600 109","1553757900 110","1553758200 110","1553758800 109","1553759100 110","1553759400 109","1553759700 110","1553760000 109","1553760300 110","1553760600 110","1553760900 110","1553761200 110","1553761500 110","1553761800 110","1553762100 110","1553762400 110","1553762700 110","1553763000 109","1553763300 110","1553763600 109","1553763900 110","1553764200 110","1553764500 107","1553764800 110","1553765100 110","1553765400 110","1553765700 110","1553766000 110","1553766300 110","1553766600 110","1553766900 110","1553767200 109","1553767500 110","1553767800 110","1553768100 110","1553768400 110","1553768700 110","1553769000 106","1553769300 110","1553769600 110","1553769900 110","1553770200 110","1553770500 110","1553770800 110","1553771100 110","1553771400 110","1553771700 110","1553772000 110","1553772300 110","1553772600 110","1553772900 110","1553773200 110","1553773500 110","1553773800 110","1553774100 110","1553774400 110","1553774700 110","1553775000 107","1553775300 110","1553775600 110","1553775900 110","1553776200 110","1553776500 110","1553776800 110","1553777100 110","1553777400 110","1553777700 110","1553778000 110","1553778300 110","1553778600 110","1553778900 110","1553779200 110","1553779500 110","1553779800 110","1553780100 110","1553780400 110","1553780700 110","1553781000 110","1553781300 110","1553781600 110","1553781900 110","1553782200 110","1553782500 110","1553782800 110","1553783100 106","1553783400 110","1553783700 107","1553784000 110","1553784300 110","1553784600 110","1553784900 110","1553785200 110","1553785500 110","1553785800 110","1553786100 110","1553786400 110","1553786700 110","1553787000 109","1553787300 110","1553787600 110","1553787900 110","1553788200 110","1553788500 110","1553788800 110","1553789100 110","1553789400 110","1553789700 109","1553790000 110","1553790300 110","1553790600 110","1553790900 110","1553791200 109","1553791500 110","1553791800 110","1553792100 110","1553792400 109","1553792700 110","1553793000 110","1553793300 110","1553793600 110","1553793900 110","1553794200 110","1553794500 110","1553794800 110","1553795100 110","1553795400 110","1553795700 110","1553796000 110","1553796300 110","1553796600 110","1553796900 110","1553797200 110","1553797500 110","1553797800 107","1553798100 109","1553798400 110","1553798700 110","1553799000 110","1553799300 109","1553799600 110","1553799900 110","1553800200 110","1553800500 110","1553800800 109","1553801100 109","1553801400 110","1553801700 110","1553802000 110","1553802300 110","1553802600 110","1553802900 110","1553803200 110","1553803500 110","1553803800 110","1553804100 110","1553804400 110","1553804700 110","1553805000 110","1553805300 110","1553805600 110","1553805900 107","1553806200 110","1553806500 110","1553806800 110","1553807100 110","1553807400 110","1553807700 110","1553808000 110","1553808300 109","1553808600 110","1553808900 110","1553809200 110","1553809500 110","1553809800 110","1553810100 110","1553810400 110","1553810700 109","1553811000 110","1553811300 110","1553811600 110","1553811900 110","1553812200 110","1553812500 110","1553812800 110","1553813100 110","1553813400 110","1553813700 110","1553814000 110","1553814300 110","1553814600 110","1553814900 110","1553815200 110","1553815500 109","1553815800 110","1553816100 110","1553816400 110","1553816700 110","1553817000 110","1553817300 110","1553817600 110","1553817900 109","1553818200 110","1553818500 110","1553818800 110","1553819100 110","1553819400 110","1553819700 110","1553820000 110","1553820300 110","1553820600 110","1553820900 110","1553821200 110","1553821500 110","1553821800 110","1553822100 110","1553822400 110","1553822700 109","1553823000 110","1553823300 110","1553823600 110","1553823900 110","1553824200 110","1553824500 107","1553824800 110","1553825100 110","1553825400 110","1553825700 110","1553826000 110","1553826300 110","1553826600 110","1553826900 110","1553827200 109","1553827500 109","1553827800 110","1553828100 110","1553828400 110","1553828700 110","1553829000 110","1553829300 107","1553829600 110","1553829900 110","1553830200 110","1553830500 110","1553830800 110","1553831100 110","1553831400 110","1553831700 110","1553832000 110","1553832300 106","1553832600 110","1553832900 110","1553833200 110","1553833500 110","1553833800 110","1553834100 110","1553834400 110","1553834700 110","1553835000 107","1553835300 109","1553835600 110","1553835900 110","1553836200 110","1553836500 110","1553836800 110","1553837100 110","1553837400 107","1553837700 110","1553838000 110","1553838300 110","1553838600 110","1553838900 110","1553839200 110","1553839500 110","1553839800 110","1553840100 110","1553840400 110","1553840700 110","1553841000 109","1553841300 110","1553841600 110","1553841900 110","1553842200 110","1553842500 110","1553842800 110","1553843100 110","1553843400 109","1553843700 110","1553844000 109","1553844300 110","1553844600 110","1553845200 110","1553845500 110","1553845800 110","1553846100 110","1553846400 110","1553846700 110","1553847000 110","1553847300 110","1553847600 110","1553847900 110","1553848200 110","1553848500 109","1553848800 110","1553849100 110","1553849400 110","1553849700 110","1553850000 110","1553850300 110","1553850600 110","1553850900 110","1553851200 110","1553851500 110","1553851800 110","1553852100 110","1553852400 110","1553852700 110","1553853000 110","1553853300 110","1553853600 110","1553853900 110","1553854200 110","1553854500 110","1553854800 110","1553855100 110","1553855400 110","1553855700 110","1553856000 109","1553856300 110","1553856600 110","1553856900 110","1553857200 110","1553857500 110","1553857800 110","1553858100 110","1553858400 110","1553858700 110","1553859000 110","1553859300 110","1553859600 110","1553859900 110","1553860200 110","1553860500 110","1553860800 110","1553861100 110","1553861400 110","1553861700 110","1553862000 110","1553862300 110","1553862600 110","1553862900 110","1553863200 110","1553863500 110","1553863800 110","1553864100 110","1553864400 110","1553864700 110","1553865000 110","1553865300 110","1553865600 110","1553865900 110","1553866200 110","1553866500 110","1553866800 110","1553867100 110","1553867400 110","1553867700 110","1553868000 110","1553868300 110","1553868600 110","1553868900 107","1553869200 110","1553869500 110","1553869800 110","1553870100 110","1553870400 110","1553870700 110","1553871000 110","1553871300 110","1553871600 110","1553871900 110","1553872200 110","1553872500 110","1553872800 110","1553873100 110","1553873400 110","1553873700 107","1553874000 107","1553874300 110","1553874600 110","1553874900 110","1553875200 110","1553875500 110","1553875800 110","1553876100 110","1553876400 110","1553876700 110","1553877000 110","1553877300 110","1553877600 110","1553877900 110","1553878200 110","1553878500 110","1553878800 110","1553879100 110","1553879400 110","1553879700 110","1553880000 110","1553880300 110","1553880600 110","1553880900 110","1553881200 110","1553881500 109","1553881800 110","1553882100 110","1553882400 110","1553882700 110","1553883000 110","1553883300 110","1553883600 110","1553883900 110","1553884200 110","1553884500 110","1553884800 110","1553885100 110","1553885400 110","1553885700 110","1553886000 110","1553886300 110","1553886600 110","1553886900 110","1553887200 110","1553887500 110","1553887800 110","1553888100 110","1553888400 110","1553888700 110","1553889000 110","1553889300 110","1553889600 110","1553889900 110","1553890200 110","1553890500 110","1553890800 110","1553891100 107","1553891400 110","1553891700 110","1553892000 110","1553892300 110","1553892600 110","1553892900 110","1553893200 110","1553893500 110","1553893800 110","1553894100 110","1553894400 110","1553894700 110","1553895000 110","1553895300 110","1553895600 110","1553895900 110","1553896200 110","1553896500 109","1553896800 109","1553897100 110","1553897400 110","1553897700 110","1553898000 110","1553898300 110","1553898600 110","1553898900 110","1553899200 110","1553899500 110","1553899800 110","1553900100 109","1553900400 110","1553900700 110","1553901000 110","1553901300 110","1553901600 110","1553901900 110","1553902200 109","1553902500 110","1553902800 110","1553903100 110","1553903400 110","1553903700 110","1553904000 110","1553904300 110","1553904600 110","1553904900 110","1553905200 110","1553905500 110","1553905800 110","1553906100 110","1553906400 110","1553906700 110","1553907000 107","1553907300 110","1553907600 110","1553907900 110","1553908200 110","1553908500 109","1553908800 110","1553909100 110","1553909400 110","1553909700 110","1553910000 110","1553910300 110","1553910600 110","1553910900 110","1553911200 110","1553911500 110","1553911800 110","1553912100 110","1553912400 110","1553912700 110","1553913000 110","1553913300 110","1553913600 110","1553913900 110","1553914200 110","1553914500 110","1553914800 110","1553915100 110","1553915400 110","1553915700 110","1553916000 110","1553916300 109","1553916600 110","1553916900 105","1553917200 110","1553917500 110","1553917800 110","1553918100 110","1553918400 110","1553918700 110","1553919000 110","1553919300 107","1553919600 110","1553919900 110","1553920200 110","1553920500 110","1553920800 109","1553921100 110","1553921400 110","1553921700 110","1553922000 110","1553922300 110","1553922600 110","1553922900 109","1553923200 110","1553923500 110","1553923800 110","1553924100 110","1553924400 110","1553924700 110","1553925000 110","1553925300 110","1553925600 110","1553925900 110","1553926200 110","1553926500 110","1553926800 110","1553927100 110","1553927400 110","1553927700 110","1553928000 110","1553928300 110","1553928600 110","1553928900 110","1553929200 110","1553929500 110","1553929800 110","1553930100 110","1553930400 109","1553930700 110","1553931000 110","1553931600 110","1553931900 110","1553932200 110","1553932500 110","1553932800 110","1553933100 110","1553933400 110","1553933700 110","1553934000 110","1553934300 110","1553934600 110","1553934900 109","1553935200 110","1553935500 110","1553935800 110","1553936100 110","1553936400 110","1553936700 110","1553937000 110","1553937300 110","1553937600 110","1553937900 110","1553938200 110","1553938500 110","1553938800 110","1553939100 109","1553939400 109","1553939700 110","1553940000 110","1553940300 110","1553940600 110","1553940900 110","1553941200 110","1553941500 110","1553941800 110","1553942100 110","1553942400 110","1553942700 110","1553943000 109","1553943300 110","1553943600 110","1553943900 110","1553944200 110","1553944500 110","1553944800 110","1553945100 110","1553945400 107","1553945700 110","1553946000 110","1553946300 110","1553946600 110","1553946900 110","1553947200 109","1553947500 110","1553947800 110","1553948100 110","1553948400 110","1553948700 110","1553949000 110","1553949300 109","1553949600 110","1553949900 110","1553950200 109","1553950500 110","1553950800 110","1553951100 110","1553951400 110","1553951700 110","1553952000 110","1553952300 110","1553952600 107","1553952900 110","1553953200 110","1553953500 110","1553953800 110","1553954100 110","1553954400 110","1553954700 110","1553955000 110","1553955300 110","1553955600 110","1553955900 110","1553956200 107","1553956500 109","1553956800 110","1553957100 110","1553957400 110","1553957700 109","1553958000 110","1553958300 110","1553958600 110","1553958900 110","1553959200 109","1553959500 110","1553959800 110","1553960100 110","1553960400 110","1553960700 110","1553961000 110","1553961300 110","1553961600 109","1553961900 110","1553962200 110","1553962500 110","1553962800 110","1553963100 109","1553963400 110","1553963700 110","1553964000 110","1553964300 110","1553964600 110","1553964900 110","1553965200 110","1553965500 110","1553965800 109","1553966100 110","1553966400 110","1553966700 110","1553967000 110","1553967300 110","1553967600 110","1553967900 110","1553968200 110","1553968500 110","1553968800 110","1553969100 110","1553969400 110","1553969700 110","1553970000 110","1553970300 110","1553970600 110","1553970900 110","1553971200 110","1553971500 110","1553971800 110","1553972100 110","1553972400 110","1553972700 109","1553973000 110","1553973300 110","1553973600 110","1553973900 110","1553974200 110","1553974500 110","1553974800 110","1553975100 110","1553975400 110","1553975700 110","1553976000 110","1553976300 109","1553976600 109","1553976900 110","1553977200 110","1553977500 109","1553977800 109","1553978100 110","1553978400 110","1553978700 110","1553979000 110","1553979300 110","1553979600 110","1553979900 110","1553980200 110","1553980500 110","1553980800 110","1553981100 110","1553981400 110","1553981700 109","1553982000 110","1553982300 110","1553982600 110","1553982900 110","1553983200 110","1553983500 110","1553983800 110","1553984100 110","1553984400 110","1553984700 109","1553985000 110","1553985300 110","1553985600 110","1553985900 110","1553986200 110","1553986500 110","1553986800 100","1553987100 110","1553987400 110","1553987700 110","1553988000 110","1553988300 110","1553988600 110","1553988900 110","1553989200 110","1553989500 109","1553989800 110","1553990100 110","1553990400 110","1553990700 110","1553991000 107","1553991300 110","1553991600 110","1553991900 110","1553992200 110","1553992500 107","1553992800 110","1553993100 110","1553993400 110","1553993700 110","1553994000 110","1553994300 110","1553994600 110","1553994900 110","1553995200 110","1553995500 110","1553995800 110","1553996100 110","1553996400 110","1553996700 110","1553997000 110","1553997300 110","1553997600 110","1553997900 106","1553998200 110","1553998500 110","1553998800 109","1553999100 110","1553999400 110","1553999700 110","1554000000 110","1554000300 110","1554000600 110","1554000900 110","1554001200 110","1554001500 110","1554001800 110","1554002100 110","1554002400 110","1554002700 110","1554003000 110","1554003300 109","1554003600 110","1554003900 110","1554004200 110","1554004500 110","1554004800 109","1554005100 110","1554005400 110","1554005700 110","1554006000 110","1554006300 110","1554006600 110","1554006900 110","1554007200 110","1554007500 110","1554007800 110","1554008100 110","1554008400 110","1554008700 110","1554009000 110","1554009300 110","1554009600 110","1554009900 110","1554010200 110","1554010500 109","1554010800 110","1554011100 110","1554011400 107","1554011700 110","1554012000 110","1554012300 110","1554012600 110","1554012900 110","1554013200 107","1554013500 110","1554013800 110","1554014100 110","1554014400 110","1554014700 110","1554015000 110","1554015300 110","1554015600 110","1554015900 110","1554016200 110","1554016500 110","1554016800 109","1554017100 110","1554017400 110","1554018000 110","1554018300 107","1554018600 110","1554018900 110","1554019200 110","1554019500 110","1554019800 110","1554020100 109","1554020400 110","1554020700 110","1554021000 110","1554021300 109","1554021600 110","1554021900 110","1554022200 109","1554022500 110","1554022800 110","1554023100 110","1554023400 109","1554023700 107","1554024000 110","1554024300 110","1554024600 110","1554024900 110","1554025200 110","1554025500 110","1554025800 110","1554026100 110","1554026400 107","1554026700 109","1554027000 110","1554027300 110","1554027600 110","1554027900 110","1554028200 110","1554028500 109","1554028800 110","1554029100 110","1554029400 110","1554029700 110","1554030000 110","1554030300 110","1554030600 110","1554030900 110","1554031200 110","1554031500 110","1554031800 110","1554032100 110","1554032400 107","1554032700 110","1554033000 110","1554033300 110","1554033600 109","1554033900 110","1554034200 110","1554034500 110","1554034800 110","1554035100 109","1554035400 110","1554035700 110","1554036000 110","1554036300 110","1554036600 110","1554036900 110","1554037200 110","1554037500 110","1554037800 109","1554038100 110","1554038400 110","1554038700 110","1554039000 110","1554039300 109","1554039600 110","1554039900 110","1554040200 110","1554040500 109","1554040800 110","1554041100 110","1554041400 110","1554041700 110","1554042000 110","1554042300 110","1554042600 110","1554042900 110","1554043200 110","1554043500 110","1554043800 110","1554044100 110","1554044400 110","1554044700 110","1554045000 110","1554045300 110","1554045600 110","1554045900 110","1554046200 110","1554046500 110","1554046800 110","1554047100 110","1554047400 110","1554047700 110","1554048000 110","1554048300 110","1554048600 110","1554048900 110","1554049200 110","1554049500 110","1554049800 110","1554050100 110","1554050400 110","1554050700 110","1554051000 109","1554051300 109","1554051600 110","1554051900 110","1554052200 110","1554052500 110","1554052800 110","1554053100 110","1554053400 110","1554053700 110","1554054000 109","1554054300 110","1554054600 110","1554054900 110","1554055200 110","1554055500 110","1554055800 110","1554056100 110","1554056400 110","1554056700 110","1554057000 110","1554057300 110","1554057600 110","1554057900 110","1554058200 110","1554058500 110","1554058800 110","1554059100 110","1554059400 110","1554059700 110","1554060000 110","1554060300 110","1554060600 110","1554060900 110","1554061200 110","1554061500 110","1554061800 110","1554062100 110","1554062400 110","1554062700 110","1554063000 110","1554063300 110","1554063600 109","1554063900 110","1554064200 110","1554064500 110","1554064800 110","1554065100 109","1554065400 110","1554065700 110","1554066000 110","1554066300 110","1554066600 109","1554066900 110","1554067200 110","1554067500 109","1554067800 110","1554068100 110","1554068400 110","1554068700 110","1554069000 109","1554069300 110","1554069600 110","1554069900 110","1554070200 110","1554070500 110","1554070800 110","1554071100 110","1554071400 110","1554071700 110","1554072000 110","1554072300 110","1554072600 110","1554072900 110","1554073200 110","1554073500 110","1554073800 110","1554074100 110","1554074400 109","1554074700 110","1554075000 109","1554075300 110","1554075600 107","1554075900 107","1554076200 110","1554076500 110","1554076800 110","1554077100 110","1554077400 110","1554077700 109","1554078000 110","1554078300 110","1554078600 110","1554078900 109","1554079200 110","1554079500 104","1554079800 110","1554080100 110","1554080400 109","1554080700 110","1554081000 110","1554081300 110","1554081600 110","1554081900 110","1554082200 109","1554082500 110","1554082800 110","1554083100 110","1554083400 110","1554083700 110","1554084000 110","1554084300 110","1554084600 109","1554084900 110","1554085200 110","1554085500 110","1554085800 110","1554086100 110","1554086400 110","1554086700 110","1554087000 110","1554087300 110","1554087600 110","1554087900 109","1554088200 110","1554088500 110","1554088800 110","1554089100 110","1554089400 110","1554089700 110","1554090000 110","1554090300 109","1554090600 110","1554090900 110","1554091200 110","1554091500 110","1554091800 110","1554092100 110","1554092400 109","1554092700 110","1554093000 110","1554093300 109","1554093600 110","1554093900 110","1554094200 110","1554094500 110","1554094800 109","1554095100 110","1554095400 110","1554095700 110","1554096000 110","1554096300 110","1554096600 110","1554096900 110","1554097200 110","1554097500 110","1554097800 110","1554098100 110","1554098400 109","1554098700 110","1554099000 110","1554099300 110","1554099600 110","1554099900 110","1554100200 110","1554100500 105","1554100800 110","1554101100 109","1554101400 109","1554101700 110","1554102000 110","1554102300 110","1554102600 107","1554102900 109","1554103200 106","1554103500 109","1554103800 110","1554104400 109","1554104700 109","1554105000 109","1554105300 109","1554105600 107","1554105900 109","1554106200 110","1554106500 109","1554106800 109","1554107100 109","1554107400 107","1554107700 109","1554108000 107","1554108300 109","1554108600 109","1554108900 107","1554109200 109","1554109500 109","1554109800 106","1554110100 105","1554110400 109","1554110700 109","1554111000 109","1554111300 109","1554111600 107","1554111900 106","1554112200 109","1554112500 107","1554112800 109","1554113100 109","1554113400 104","1554113700 101","1554114000 102","1554114300 107","1554114600 107","1554114900 102","1554115200 109","1554115500 107","1554115800 101","1554116100 109","1554116400 107","1554116700 109","1554117000 107","1554117300 109","1554117600 107","1554117900 107","1554118200 109","1554118500 106","1554118800 107","1554119100 104","1554119400 109","1554119700 107","1554120000 109","1554120300 109","1554120600 105","1554120900 107","1554121200 102","1554121500 109","1554121800 107","1554122100 109","1554122400 109","1554122700 107","1554123000 109","1554123300 107","1554123600 106","1554123900 109","1554124200 109","1554124500 109","1554124800 106","1554125100 109","1554125400 107","1554125700 109","1554126000 109","1554126300 109","1554126600 109","1554126900 109","1554127200 110","1554127500 110","1554127800 110","1554128100 107","1554128400 110","1554128700 110","1554129000 109","1554129300 110","1554129600 110","1554129900 107","1554130200 109","1554130500 110","1554130800 110","1554131100 110","1554131400 110","1554131700 110","1554132000 110","1554132300 110","1554132600 110","1554132900 110","1554133200 110","1554133500 110","1554133800 110","1554134100 110","1554134400 110","1554134700 110","1554135000 110","1554135300 110","1554135600 110","1554135900 107","1554136200 110","1554136500 110","1554136800 110","1554137100 110","1554137400 110","1554137700 110","1554138000 110","1554138300 110","1554138600 110","1554138900 110","1554139200 110","1554139500 107","1554139800 110","1554140100 109","1554140400 110","1554140700 110","1554141000 110","1554141300 110","1554141600 110","1554141900 110","1554142200 110","1554142500 110","1554142800 110","1554143100 110","1554143400 110","1554143700 110","1554144000 110","1554144300 110","1554144600 109","1554144900 110","1554145200 110","1554145500 110","1554145800 110","1554146100 110","1554146400 110","1554146700 110","1554147000 110","1554147300 110","1554147600 110","1554147900 110","1554148200 110","1554148500 110","1554148800 110","1554149100 110","1554149400 110","1554149700 110","1554150000 110","1554150300 110","1554150600 107","1554150900 110","1554151200 110","1554151500 110","1554151800 110","1554152100 110","1554152400 110","1554152700 110","1554153000 110","1554153300 110","1554153600 110","1554153900 110","1554154200 110","1554154500 110","1554154800 110","1554155100 110","1554155400 110","1554155700 110","1554156000 110","1554156300 110","1554156600 110","1554156900 110","1554157200 110","1554157500 110","1554157800 110","1554158100 110","1554158400 104","1554158700 110","1554159000 110","1554159300 110","1554159600 110","1554159900 110","1554160200 110","1554160500 110","1554160800 110","1554161100 110","1554161400 109","1554161700 110","1554162000 110","1554162300 107","1554162600 110","1554162900 110","1554163200 109","1554163500 110","1554163800 110","1554164100 110","1554164400 110","1554164700 110","1554165000 110","1554165300 110","1554165600 110","1554165900 110","1554166200 110","1554166500 110","1554166800 110","1554167100 110","1554167400 109","1554167700 109","1554168000 110","1554168300 110","1554168600 107","1554168900 110","1554169200 110","1554169500 110","1554169800 110","1554170100 110","1554170400 110","1554170700 110","1554171000 109","1554171300 110","1554171600 109","1554171900 110","1554172200 110","1554172500 110","1554172800 110","1554173100 110","1554173400 110","1554173700 109","1554174000 110","1554174300 110","1554174600 109","1554174900 110","1554175200 110","1554175500 110","1554175800 110","1554176100 109","1554176400 110","1554176700 105","1554177000 110","1554177300 110","1554177600 110","1554177900 110","1554178200 110","1554178500 110","1554178800 106","1554179100 110","1554179400 110","1554179700 110","1554180000 110","1554180300 110","1554180600 110","1554180900 110","1554181200 109","1554181500 110","1554181800 110","1554182100 110","1554182400 110","1554182700 110","1554183000 110","1554183300 110","1554183600 110","1554183900 110","1554184200 110","1554184500 110","1554184800 110","1554185100 110","1554185400 109","1554185700 109","1554186000 110","1554186300 110","1554186600 110","1554186900 110","1554187200 109","1554187500 110","1554187800 109","1554188100 110","1554188400 110","1554188700 110","1554189000 110","1554189300 110","1554189600 110","1554189900 109","1554190200 110","1554190800 110","1554191100 110","1554191400 110","1554191700 109","1554192000 110","1554192300 110","1554192600 110","1554192900 110","1554193200 110","1554193500 110","1554193800 107","1554194100 110","1554194400 110","1554194700 107","1554195000 109","1554195300 110","1554195600 110","1554195900 110","1554196200 110","1554196500 110","1554196800 110","1554197100 110","1554197400 109","1554197700 107","1554198000 110","1554198300 110","1554198600 110","1554198900 110","1554199200 110","1554199500 110","1554199800 110","1554200100 109","1554200400 109","1554200700 109","1554201000 110","1554201300 110","1554201600 109","1554201900 110","1554202200 109","1554202500 106","1554202800 110","1554203100 110","1554203400 107","1554203700 110","1554204000 110","1554204300 109","1554204600 110","1554204900 110","1554205200 110","1554205500 109","1554205800 109","1554206100 107","1554206400 109","1554206700 110","1554207000 110","1554207300 110","1554207600 110","1554207900 110","1554208200 109","1554208500 109","1554208800 110","1554209100 110","1554209400 109","1554209700 110","1554210000 110","1554210300 106","1554210600 110","1554210900 110","1554211200 110","1554211500 110","1554211800 110","1554212100 109","1554212400 110","1554212700 110","1554213000 110","1554213300 110","1554213600 110","1554213900 110","1554214200 107","1554214500 110","1554214800 110","1554215100 110","1554215400 110","1554215700 110","1554216000 110","1554216300 110","1554216600 110","1554216900 109","1554217200 110","1554217500 110","1554217800 110","1554218100 110","1554218400 110","1554218700 110","1554219000 110","1554219300 110","1554219600 110","1554219900 110","1554220200 110","1554220500 110","1554220800 110","1554221100 110","1554221400 110","1554221700 110","1554222000 110","1554222300 110","1554222600 110","1554222900 110","1554223200 109","1554223500 110","1554223800 110","1554224100 110","1554224400 110","1554224700 110","1554225000 110","1554225300 110","1554225600 110","1554225900 110","1554226200 110","1554226500 110","1554226800 110","1554227100 110","1554227400 110","1554227700 110","1554228000 110","1554228300 110","1554228600 110","1554228900 110","1554229200 110","1554229500 110","1554229800 109","1554230100 110","1554230400 110","1554230700 110","1554231000 110","1554231300 110","1554231600 110","1554231900 110","1554232200 110","1554232500 110","1554232800 110","1554233100 110","1554233400 110","1554233700 110","1554234000 110","1554234300 110","1554234600 110","1554234900 110","1554235200 110","1554235500 110","1554235800 110","1554236100 110","1554236400 110","1554236700 110","1554237000 110","1554237300 110","1554237600 110","1554237900 110","1554238200 110","1554238500 110","1554238800 110","1554239100 110","1554239400 110","1554239700 110","1554240000 110","1554240300 110","1554240600 110","1554240900 110","1554241200 110","1554241500 110","1554241800 110","1554242100 110","1554242400 110","1554242700 110","1554243000 110","1554243300 109","1554243600 110","1554243900 110","1554244200 110","1554244500 110","1554244800 110","1554245100 110","1554245400 107","1554245700 110","1554246000 109","1554246300 110","1554246600 110","1554246900 110","1554247200 110","1554247500 110","1554247800 110","1554248100 107","1554248400 110","1554248700 110","1554249000 110","1554249300 110","1554249600 110","1554249900 110","1554250200 110","1554250500 110","1554250800 110","1554251100 110","1554251400 110","1554251700 110","1554252000 109","1554252300 110","1554252600 110","1554252900 107","1554253200 110","1554253500 110","1554253800 110","1554254100 110","1554254400 110","1554254700 110","1554255000 107","1554255300 110","1554255600 110","1554255900 110","1554256200 110","1554256500 110","1554256800 110","1554257100 110","1554257400 110","1554257700 110","1554258000 110","1554258300 110","1554258600 107","1554258900 110","1554259200 110","1554259500 110","1554259800 110","1554260100 110","1554260400 110","1554260700 110","1554261000 110","1554261300 110","1554261600 110","1554261900 110","1554262200 107","1554262500 109","1554262800 110","1554263100 110","1554263400 110","1554263700 110","1554264000 110","1554264300 110","1554264600 110","1554264900 109","1554265200 110","1554265500 110","1554265800 110","1554266100 110","1554266400 110","1554266700 109","1554267000 107","1554267300 110","1554267600 110","1554267900 110","1554268200 110","1554268500 110","1554268800 110","1554269100 110","1554269400 110","1554269700 110","1554270000 110","1554270300 110","1554270600 110","1554270900 110","1554271200 110","1554271500 110","1554271800 110","1554272100 109","1554272400 110","1554272700 110","1554273000 110","1554273300 110","1554273600 110","1554273900 110","1554274200 110","1554274500 110","1554274800 110","1554275100 110","1554275400 109","1554275700 110","1554276000 110","1554276300 110","1554276600 110","1554277200 109","1554277500 110","1554277800 110","1554278100 110","1554278400 110","1554278700 110","1554279000 110","1554279300 109","1554279600 110","1554279900 110","1554280200 110","1554280500 110","1554280800 110","1554281100 110","1554281400 110","1554281700 110","1554282000 110","1554282300 110","1554282600 110","1554282900 110","1554283200 110","1554283500 110","1554283800 110","1554284100 110","1554284400 110","1554284700 110","1554285000 110","1554285300 110","1554285600 109","1554285900 110","1554286200 110","1554286500 110","1554286800 110","1554287100 110","1554287400 110","1554287700 110","1554288000 109","1554288300 109","1554288600 110","1554288900 110","1554289200 109","1554289500 110","1554289800 110","1554290100 110","1554290400 110","1554290700 110","1554291000 110","1554291300 110","1554291600 110","1554291900 110","1554292200 110","1554292500 110","1554292800 110","1554293100 110","1554293400 110","1554293700 110","1554294000 110","1554294300 110","1554294600 110","1554294900 109","1554295200 110","1554295500 110","1554295800 109","1554296100 110","1554296400 110","1554296700 110","1554297000 110","1554297300 110","1554297600 110","1554297900 110","1554298200 110","1554298500 110","1554298800 110","1554299100 110","1554299400 110","1554299700 110","1554300000 110","1554300300 110","1554300600 110","1554300900 110","1554301200 109","1554301500 110","1554301800 110","1554302100 110","1554302400 110","1554302700 110","1554303000 109","1554303300 110","1554303600 110","1554303900 110","1554304200 110","1554304500 109","1554304800 110","1554305100 110","1554305400 110","1554305700 110","1554306000 110","1554306300 107","1554306600 110","1554306900 110","1554307200 110","1554307500 110","1554307800 109","1554308100 110","1554308400 110","1554308700 110","1554309000 110","1554309300 106","1554309600 110","1554309900 110","1554310200 110","1554310500 110","1554310800 110","1554311100 110","1554311400 110","1554311700 110","1554312000 110","1554312300 110","1554312600 110","1554312900 110","1554313200 110","1554313500 110","1554313800 110","1554314100 110","1554314400 110","1554314700 110","1554315000 110","1554315300 110","1554315600 110","1554315900 110","1554316200 110","1554316500 109","1554316800 109","1554317100 110","1554317400 110","1554317700 110","1554318000 110","1554318300 110","1554318600 110","1554318900 107","1554319200 110","1554319500 110","1554319800 110","1554320100 110","1554320400 107","1554320700 110","1554321000 110","1554321300 110","1554321600 110","1554321900 109","1554322200 110","1554322500 110","1554322800 110","1554323100 110","1554323400 110","1554323700 110","1554324000 109","1554324300 110","1554324600 110","1554324900 110","1554325200 110","1554325500 109","1554325800 110","1554326100 107","1554326400 110","1554326700 110","1554327000 110","1554327300 110","1554327600 110","1554327900 110","1554328200 110","1554328500 110","1554328800 110","1554329100 110","1554329400 110","1554329700 110","1554330000 110","1554330300 110","1554330600 110","1554330900 110","1554331200 110","1554331500 110","1554331800 110","1554332100 110","1554332400 110","1554332700 110","1554333000 110","1554333300 110","1554333600 110","1554333900 110","1554334200 110","1554334500 110","1554334800 110","1554335100 110","1554335400 110","1554335700 110","1554336000 110","1554336300 110","1554336600 110","1554336900 110","1554337200 110","1554337500 110","1554337800 109","1554338100 110","1554338400 110","1554338700 110","1554339000 110","1554339300 110","1554339600 109","1554339900 110","1554340200 110","1554340500 110","1554340800 110","1554341100 110","1554341400 110","1554341700 109","1554342000 110","1554342300 110","1554342600 110","1554342900 110","1554343200 110","1554343500 110","1554343800 110","1554344100 110","1554344400 110","1554344700 110","1554345000 110","1554345300 110","1554345600 106","1554345900 110","1554346200 110","1554346500 110","1554346800 110","1554347100 110","1554347400 110","1554347700 110","1554348000 110","1554348300 110","1554348600 110","1554348900 110","1554349200 110","1554349500 110","1554349800 110","1554350100 110","1554350400 110","1554350700 110","1554351000 110","1554351300 110","1554351600 110","1554351900 106","1554352200 110","1554352500 110","1554352800 110","1554353100 110","1554353400 110","1554353700 110","1554354000 110","1554354300 110","1554354600 110","1554354900 106","1554355200 110","1554355500 110","1554355800 110","1554356100 110","1554356400 110","1554356700 110","1554357000 107","1554357300 107","1554357600 110","1554357900 110","1554358200 110","1554358500 110","1554358800 110","1554359100 110","1554359400 110","1554359700 110","1554360000 110","1554360300 110","1554360600 110","1554360900 110","1554361200 110","1554361500 110","1554361800 110","1554362100 110","1554362400 110","1554362700 109","1554363000 110","1554363600 110","1554363900 110","1554364200 110","1554364500 110","1554364800 110","1554365100 110","1554365400 110","1554365700 107","1554366000 110","1554366300 110","1554366600 110","1554366900 110","1554367200 110","1554367500 110","1554367800 110","1554368100 110","1554368400 110","1554368700 110","1554369000 110","1554369300 110","1554369600 110","1554369900 110","1554370200 109","1554370500 110","1554370800 110","1554371100 110","1554371400 110","1554371700 110","1554372000 109","1554372300 110","1554372600 110","1554372900 109","1554373200 110","1554373500 110","1554373800 110","1554374100 109","1554374400 110","1554374700 110","1554375000 110","1554375300 110","1554375600 110","1554375900 110","1554376200 110","1554376500 110","1554376800 110","1554377100 110","1554377400 110","1554377700 110","1554378000 109","1554378300 110","1554378600 110","1554378900 105","1554379200 109","1554379500 110","1554379800 110","1554380100 110","1554380400 110","1554380700 110","1554381000 109","1554381300 110","1554381600 110","1554381900 110","1554382200 109","1554382500 110","1554382800 110","1554383100 110","1554383400 110","1554383700 110","1554384000 104","1554384300 109","1554384600 110","1554384900 110","1554385200 110","1554385500 110","1554385800 110","1554386100 110","1554386400 110","1554386700 110","1554387000 110","1554387300 110","1554387600 110","1554387900 109","1554388200 107","1554388500 110","1554388800 110","1554389100 110","1554389400 110","1554389700 110","1554390000 110","1554390300 110","1554390600 110","1554390900 110","1554391200 110","1554391500 110","1554391800 110","1554392100 110","1554392400 110","1554392700 109","1554393000 110","1554393300 110","1554393600 110","1554393900 110","1554394200 110","1554394500 110","1554394800 110","1554395100 110","1554395400 110","1554395700 110","1554396000 110","1554396300 110","1554396600 110","1554396900 110","1554397200 110","1554397500 110","1554397800 100","1554398100 110","1554398400 110","1554398700 110","1554399000 110","1554399300 110","1554399600 110","1554399900 110","1554400200 110","1554400500 110","1554400800 110","1554401100 110","1554401400 110","1554401700 110","1554402000 110","1554402300 110","1554402600 110","1554402900 110","1554403200 110","1554403500 110","1554403800 110","1554404100 110","1554404400 110","1554404700 110","1554405000 110","1554405300 110","1554405600 110","1554405900 109","1554406200 110","1554406500 110","1554406800 110","1554407100 110","1554407400 110","1554407700 110","1554408000 110","1554408300 110","1554408600 109","1554408900 110","1554409200 110","1554409500 110","1554409800 110","1554410100 110","1554410400 109","1554410700 109","1554411000 110","1554411300 110","1554411600 110","1554411900 110","1554412200 110","1554412500 110","1554412800 109","1554413100 110","1554413400 110","1554413700 109","1554414000 110","1554414300 110","1554414600 110","1554414900 110","1554415200 110","1554415500 110","1554415800 110","1554416100 110","1554416400 109","1554416700 110","1554417000 110","1554417300 110","1554417600 110","1554417900 110","1554418200 110","1554418500 110","1554418800 110","1554419100 110","1554419400 110","1554419700 110","1554420000 110","1554420300 110","1554420600 110","1554420900 110","1554421200 110","1554421500 110","1554421800 107","1554422100 110","1554422400 110","1554422700 110","1554423000 110","1554423300 110","1554423600 110","1554423900 110","1554424200 110","1554424500 110","1554424800 110","1554425100 110","1554425400 110","1554425700 110","1554426000 110","1554426300 110","1554426600 110","1554426900 110","1554427200 110","1554427500 109","1554427800 110","1554428100 110","1554428400 110","1554428700 109","1554429000 109","1554429300 109","1554429600 107","1554429900 110","1554430200 110","1554430500 110","1554430800 110","1554431100 110","1554431400 109","1554431700 110","1554432000 110","1554432300 110","1554432600 110","1554432900 109","1554433200 110","1554433500 110","1554433800 109","1554434100 110","1554434400 110","1554434700 106","1554435000 110","1554435300 110","1554435600 110","1554435900 110","1554436200 110","1554436500 106","1554436800 110","1554437100 107","1554437400 107","1554437700 110","1554438000 110","1554438300 110","1554438600 109","1554438900 110","1554439200 110","1554439500 109","1554439800 109","1554440100 110","1554440400 109","1554440700 107","1554441000 109","1554441300 107","1554441600 106","1554441900 106","1554442200 107","1554442500 109","1554442800 109","1554443100 107","1554443400 109","1554443700 109","1554444000 107","1554444300 107","1554444600 109","1554444900 107","1554445200 106","1554445500 107","1554445800 107","1554446100 106","1554446400 109","1554446700 107","1554447000 109","1554447300 109","1554447600 109","1554447900 109","1554448200 107","1554448500 107","1554448800 109","1554449100 102","1554449400 104","1554450000 109","1554450300 109","1554450600 107","1554450900 109","1554451200 109","1554451500 109","1554451800 107","1554452100 109","1554452400 107","1554452700 105","1554453000 109","1554453300 109","1554453600 106","1554453900 107","1554454200 102","1554454500 109","1554454800 109","1554455100 109","1554455400 109","1554455700 107","1554456000 107","1554456300 101","1554456600 104","1554456900 109","1554457200 106","1554457500 102","1554457800 107","1554458100 109","1554458400 107","1554458700 109","1554459000 102","1554459300 107","1554459600 109","1554459900 107","1554460200 107","1554460500 102","1554460800 107","1554461100 107","1554461400 109","1554461700 107","1554462000 104","1554462300 102","1554462600 109","1554462900 106","1554463200 109","1554463500 106","1554463800 107","1554464100 109","1554464400 107","1554464700 109","1554465000 109","1554465300 109","1554465600 109","1554465900 109","1554466200 107","1554466500 109","1554466800 109","1554467100 110","1554467400 109","1554467700 109","1554468000 110","1554468300 107","1554468600 110","1554468900 109","1554469200 109","1554469500 110","1554469800 110","1554470100 110","1554470400 110","1554470700 110","1554471000 110","1554471300 110","1554471600 109","1554471900 110","1554472200 110","1554472500 110","1554472800 109","1554473100 110","1554473400 110","1554473700 110","1554474000 110","1554474300 110","1554474600 110","1554474900 110","1554475200 110","1554475500 110","1554475800 110","1554476100 110","1554476400 110","1554476700 109","1554477000 110","1554477300 110","1554477600 110","1554477900 110","1554478200 110","1554478500 110","1554478800 109","1554479100 109","1554479400 110","1554479700 109","1554480000 110","1554480300 110","1554480600 110","1554480900 110","1554481200 110","1554481500 110","1554481800 110","1554482100 107","1554482400 110","1554482700 110","1554483000 110","1554483300 110","1554483600 110","1554483900 110","1554484200 110","1554484500 110","1554484800 110","1554485100 110","1554485400 110","1554485700 110","1554486000 110","1554486300 110","1554486600 110","1554486900 110","1554487200 110","1554487500 110","1554487800 110","1554488100 110","1554488400 110","1554488700 110","1554489000 110","1554489300 110","1554489600 110","1554489900 110","1554490200 110","1554490500 110","1554490800 110","1554491100 110","1554491400 110","1554491700 110","1554492000 110","1554492300 110","1554492600 110","1554492900 110","1554493200 110","1554493500 110","1554493800 110","1554494100 110","1554494400 110","1554494700 110","1554495000 110","1554495300 110","1554495600 110","1554495900 110","1554496200 110","1554496500 110","1554496800 110","1554497100 110","1554497400 110","1554497700 110","1554498000 110","1554498300 109","1554498600 110","1554498900 110","1554499200 109","1554499500 110","1554499800 110","1554500100 110","1554500400 110","1554500700 110","1554501000 110","1554501300 110","1554501600 109","1554501900 110","1554502200 110","1554502500 110","1554502800 110","1554503100 110","1554503400 110","1554503700 110","1554504000 110","1554504300 110","1554504600 110","1554504900 110","1554505200 110","1554505500 110","1554505800 110","1554506100 110","1554506400 110","1554506700 110","1554507000 110","1554507300 110","1554507600 106","1554507900 109","1554508200 109","1554508500 107","1554508800 109","1554509100 109","1554509400 110","1554509700 107","1554510000 110","1554510300 110","1554510600 110","1554510900 110","1554511200 110","1554511500 110","1554511800 110","1554512100 110","1554512400 110","1554512700 110","1554513000 110","1554513300 109","1554513600 110","1554513900 110","1554514200 110","1554514500 109","1554514800 110","1554515100 110","1554515400 110","1554515700 110","1554516000 110","1554516300 110","1554516600 110","1554516900 109","1554517200 110","1554517500 110","1554517800 110","1554518100 110","1554518400 110","1554518700 110","1554519000 110","1554519300 110","1554519600 110","1554519900 110","1554520200 110","1554520500 110","1554520800 110","1554521100 110","1554521400 110","1554521700 110","1554522000 110","1554522300 110","1554522600 110","1554522900 110","1554523200 110","1554523500 110","1554523800 110","1554524100 110","1554524400 110","1554524700 110","1554525000 110","1554525300 110","1554525600 109","1554525900 110","1554526200 110","1554526500 109","1554526800 109","1554527100 110","1554527400 110","1554527700 110","1554528000 109","1554528300 110","1554528600 109","1554528900 110","1554529200 110","1554529500 110","1554529800 110","1554530100 110","1554530400 110","1554530700 109","1554531000 110","1554531300 110","1554531600 110","1554531900 107","1554532200 110","1554532500 110","1554532800 110","1554533100 107","1554533400 110","1554533700 110","1554534000 110","1554534300 110","1554534600 109","1554534900 110","1554535200 110","1554535500 110","1554535800 110","1554536400 110","1554536700 110","1554537000 109","1554537300 110","1554537600 110","1554537900 110","1554538200 110","1554538500 110","1554538800 109","1554539100 109","1554539400 110","1554539700 110","1554540000 110","1554540300 110","1554540600 110","1554540900 110","1554541200 109","1554541500 110","1554541800 109","1554542100 110","1554542400 110","1554542700 110","1554543000 109","1554543300 110","1554543600 109","1554543900 110","1554544200 107","1554544500 110","1554544800 109","1554545100 110","1554545400 110","1554545700 110","1554546000 110","1554546300 110","1554546600 109","1554546900 110","1554547200 110","1554547500 110","1554547800 110","1554548100 110","1554548400 110","1554548700 110","1554549000 110","1554549300 110","1554549600 110","1554549900 110","1554550200 110","1554550500 110","1554550800 110","1554551100 110","1554551400 110","1554551700 110","1554552000 110","1554552300 110","1554552600 110","1554552900 109","1554553200 110","1554553500 110","1554553800 109","1554554100 109","1554554400 110","1554554700 110","1554555000 110","1554555300 110","1554555600 109","1554555900 110","1554556200 110","1554556500 110","1554556800 110","1554557100 110","1554557400 110","1554557700 110","1554558000 110","1554558300 110","1554558600 110","1554558900 110","1554559200 110","1554559500 110","1554559800 110","1554560100 109","1554560400 110","1554560700 110","1554561000 110","1554561300 110","1554561600 110","1554561900 110","1554562200 110","1554562500 110","1554562800 110","1554563100 110","1554563400 110","1554563700 109","1554564000 110","1554564300 110","1554564600 110","1554564900 110","1554565200 110","1554565500 110","1554565800 110","1554566100 110","1554566400 110","1554566700 110","1554567000 109","1554567300 110","1554567600 110","1554567900 110","1554568200 110","1554568500 110","1554568800 109","1554569100 110","1554569400 110","1554569700 110","1554570000 110","1554570300 110","1554570600 110","1554570900 110","1554571200 110","1554571500 110","1554571800 110","1554572100 110","1554572400 110","1554572700 107","1554573000 107","1554573300 110","1554573600 110","1554573900 110","1554574200 110","1554574500 110","1554574800 110","1554575100 110","1554575400 110","1554575700 110","1554576000 106","1554576300 110","1554576600 107","1554576900 110","1554577200 110","1554577500 110","1554577800 109","1554578100 110","1554578400 110","1554578700 109","1554579000 110","1554579300 109","1554579600 110","1554579900 110","1554580200 110","1554580500 110","1554580800 110","1554581100 110","1554581400 110","1554581700 110","1554582000 110","1554582300 110","1554582600 110","1554582900 110","1554583200 110","1554583500 110","1554583800 110","1554584100 110","1554584400 110","1554584700 110","1554585000 110","1554585300 110","1554585600 110","1554585900 110","1554586200 110","1554586500 110","1554586800 110","1554587100 110","1554587400 110","1554587700 110","1554588000 110","1554588300 110","1554588600 110","1554588900 110","1554589200 110","1554589500 110","1554589800 110","1554590100 110","1554590400 110","1554590700 109","1554591000 109","1554591300 110","1554591600 110","1554591900 110","1554592200 110","1554592500 110","1554592800 110","1554593100 110","1554593400 110","1554593700 110","1554594000 110","1554594300 110","1554594600 110","1554594900 110","1554595200 110","1554595500 110","1554595800 110","1554596100 110","1554596400 110","1554596700 110","1554597000 110","1554597300 110","1554597600 110","1554597900 110","1554598200 110","1554598500 65","1554598800 78","1554599100 63","1554599400 79","1554599700 63","1554600000 62","1554600300 62","1554600600 63","1554600900 63","1554601200 63","1554601500 62","1554601800 63","1554602100 63","1554602400 63","1554602700 71","1554603000 75","1554603300 83","1554603600 76","1554603900 76","1554604200 76","1554604500 84","1554604800 80","1554605100 80","1554605400 80","1554605700 80","1554606000 81","1554606300 80","1554606600 80","1554606900 80","1554607200 80","1554607500 80","1554607800 80","1554608100 81","1554608400 80","1554608700 80","1554609000 80","1554609300 80","1554609600 80","1554609900 80","1554610200 80","1554610500 80","1554610800 80","1554611100 80","1554611400 81","1554611700 80","1554612000 80","1554612300 80","1554612600 80","1554612900 80","1554613200 80","1554613500 80","1554613800 80","1554614100 81","1554614400 80","1554614700 80","1554615000 80","1554615300 81","1554615600 80","1554615900 80","1554616200 80","1554616500 80","1554616800 80","1554617100 80","1554617400 80","1554617700 80","1554618000 80","1554618300 80","1554618600 80","1554618900 80","1554619200 80","1554619500 80","1554619800 80","1554620100 80","1554620400 80","1554620700 80","1554621000 80","1554621300 80","1554621600 79","1554621900 80","1554622200 80","1554622800 80","1554623100 80","1554623400 80","1554623700 81","1554624000 80","1554624300 80","1554624600 80","1554624900 80","1554625200 80","1554625500 80","1554625800 80","1554626100 80","1554626400 80","1554626700 80","1554627000 80","1554627300 80","1554627600 80","1554627900 80","1554628200 80","1554628500 80","1554628800 80","1554629100 80","1554658800 83","1554659100 78","1554659400 78","1554659700 78","1554660000 78","1554660300 78","1554660600 78","1554660900 78","1554661200 79","1554661500 78","1554661800 78","1554662100 78","1554662400 78","1554662700 83","1554663000 83","1554663300 83","1554663600 83","1554663900 83","1554664200 83","1554664500 83","1554664800 83","1554665100 83","1554665400 83","1554665700 83","1554666000 83","1554666300 83","1554666600 83","1554666900 83","1554667200 81","1554667500 83","1554667800 83","1554668100 83","1554668400 83","1554668700 83","1554669000 83","1554669300 83","1554669600 83","1554669900 83","1554670200 83","1554670500 83","1554670800 83","1554671100 83","1554671400 83","1554671700 83","1554672000 83","1554672300 83","1554672600 83","1554672900 81","1554673200 83","1554673500 83","1554673800 83","1554674100 83","1554674400 83","1554674700 83","1554675000 83","1554675300 83","1554675600 83","1554675900 83","1554676200 83","1554676500 81","1554676800 83","1554677100 83","1554677400 83","1554677700 83","1554678000 83","1554678300 80","1554678600 83","1554678900 83","1554679200 83","1554679500 83","1554679800 83","1554680100 83","1554680400 83","1554680700 83","1554681000 83","1554681300 83","1554681600 83","1554681900 83","1554682200 83","1554682500 83","1554682800 83","1554683100 83","1554683400 83","1554683700 83","1554684000 83","1554684300 83","1554684600 83","1554684900 83","1554685200 83","1554685500 83","1554685800 83","1554686100 83","1554686400 83","1554686700 83","1554687000 81","1554687300 81","1554687600 81","1554687900 83","1554688200 81","1554688500 81","1554688800 83","1554689100 81","1554689400 81","1554689700 81","1554690000 83","1554690300 83","1554690600 83","1554690900 81","1554691200 83","1554691500 81","1554691800 83","1554692100 83","1554692400 81","1554692700 83","1554693000 83","1554693300 83","1554693600 81","1554693900 83","1554694200 81","1554694500 83","1554694800 81","1554695100 83","1554695400 81","1554695700 81","1554696000 81","1554696300 83","1554696600 81","1554696900 83","1554697200 83","1554697500 83","1554697800 83","1554698100 83","1554698400 83","1554698700 83","1554699000 83","1554699300 81","1554699600 83","1554699900 83","1554700200 83","1554700500 83","1554700800 83","1554701100 83","1554701400 83","1554701700 83","1554702000 83","1554702300 81","1554702600 83","1554702900 83","1554703200 83","1554703500 80","1554703800 81","1554704100 83","1554704400 81","1554704700 83","1554705000 83","1554705300 83","1554705600 83","1554705900 83","1554706200 81","1554706500 83","1554706800 83","1554707100 83","1554707400 83","1554707700 81","1554708000 81","1554708300 81","1554708600 83","1554709200 83","1554709500 83","1554709800 83","1554710100 83","1554710400 83","1554710700 81","1554711000 83","1554711300 83","1554711600 81","1554711900 83","1554712200 81","1554712500 83","1554712800 81","1554713100 83","1554713400 81","1554713700 81","1554714000 83","1554714300 81","1554714600 81","1554714900 81","1554715200 81","1554715500 83","1554715800 81","1554716100 83","1554716400 83","1554716700 83","1554717000 83","1554717300 81","1554717600 83","1554717900 81","1554718200 81","1554718500 83","1554718800 81","1554719100 81","1554719400 81","1554719700 83","1554720000 83","1554720300 83","1554720600 83","1554720900 81","1554721200 83","1554721500 83","1554721800 83","1554722100 83","1554722400 81","1554722700 81","1554723000 83","1554723300 81","1554723600 83","1554723900 81","1554724200 83","1554724500 83","1554724800 83","1554725100 81","1554725400 81","1554725700 83","1554726000 81","1554726300 81","1554726600 81","1554726900 81","1554727200 83","1554727500 83","1554727800 83","1554728100 83","1554728400 83","1554728700 83","1554729000 83","1554729300 81","1554729600 83","1554729900 83","1554730200 81","1554730500 81","1554730800 81","1554731100 81","1554731400 81","1554731700 81","1554732000 83","1554732300 81","1554732600 81","1554732900 81","1554733200 81","1554733500 83","1554733800 81","1554734100 83","1554734400 81","1554734700 80","1554735000 81","1554735300 83","1554735600 83","1554735900 81","1554736200 80","1554736500 81","1554736800 83","1554737100 83","1554737400 83","1554737700 81","1554738000 83","1554738300 83","1554738600 81","1554738900 81","1554739200 83","1554739500 81","1554739800 81","1554740100 81","1554740400 81","1554740700 83","1554741000 81","1554741300 83","1554741600 81","1554741900 83","1554742200 83","1554742500 81","1554742800 81","1554743100 81","1554743400 83","1554743700 83","1554744000 83","1554744300 81","1554744600 81","1554744900 83","1554745200 83","1554745500 83","1554745800 83","1554746100 81","1554746400 83","1554746700 81","1554747000 83","1554747300 83","1554747600 81","1554747900 81","1554748200 83","1554748500 83","1554748800 83","1554749100 81","1554749400 81","1554749700 83","1554750000 83","1554750300 80","1554750600 83","1554750900 81","1554751200 83","1554751500 83","1554751800 81","1554752100 83","1554752400 81","1554752700 83","1554753000 81","1554753300 83","1554753600 81","1554753900 81","1554754200 81","1554754500 81","1554754800 83","1554755100 81","1554755400 81","1554755700 81","1554756000 83","1554756300 83","1554756600 81","1554756900 83","1554757200 81","1554757500 83","1554757800 81","1554758100 80","1554758400 81","1554758700 81","1554759000 83","1554759300 83","1554759600 81","1554759900 81","1554760200 81","1554760500 81","1554760800 81","1554761100 83","1554761400 81","1554761700 81","1554762000 83","1554762300 83","1554762600 81","1554762900 81","1554763200 83","1554763500 83","1554763800 83","1554764100 83","1554764400 81","1554764700 83","1554765000 83","1554765300 81","1554765600 81","1554765900 83","1554766200 81","1554766500 81","1554766800 81","1554767100 81","1554767400 81","1554767700 83","1554768000 83","1554768300 83","1554768600 83","1554768900 81","1554769200 81","1554769500 83","1554769800 83","1554770100 83","1554770400 81","1554770700 83","1554771000 83","1554771300 83","1554771600 83","1554771900 81","1554772200 81","1554772500 83","1554772800 83","1554773100 81","1554773400 83","1554773700 83","1554774000 80","1554774300 83","1554774600 81","1554774900 83","1554775200 81","1554775500 83","1554775800 83","1554776100 83","1554776400 81","1554776700 83","1554777000 83","1554777300 83","1554777600 81","1554777900 83","1554778200 83","1554778500 81","1554778800 83","1554779100 83","1554779400 81","1554779700 81","1554780000 81","1554780300 81","1554780600 81","1554780900 79","1554781200 81","1554781500 80","1554781800 83","1554782100 81","1554782400 81","1554782700 83","1554783000 81","1554783300 81","1554783600 81","1554783900 83","1554784200 83","1554784500 83","1554784800 83","1554785100 81","1554785400 81","1554785700 83","1554786000 81","1554786300 81","1554786600 81","1554786900 83","1554787200 83","1554787500 83","1554787800 81","1554788100 81","1554788400 81","1554788700 83","1554789000 81","1554789300 83","1554789600 81","1554789900 81","1554790200 83","1554790500 81","1554790800 81","1554791100 81","1554791400 80","1554791700 81","1554792000 83","1554792300 83","1554792600 83","1554792900 81","1554793200 81","1554793500 81","1554793800 83","1554794100 81","1554794400 83","1554794700 83","1554795000 83","1554795600 81","1554795900 81","1554796200 81","1554796500 80","1554796800 81","1554797100 81","1554797400 81","1554797700 83","1554798000 83","1554798300 83","1554798600 81","1554798900 81","1554799200 83","1554799500 81","1554799800 81","1554800100 81","1554800400 80","1554800700 81","1554801000 81","1554801300 81","1554801600 83","1554801900 81","1554802200 81","1554802500 81","1554802800 81","1554803100 81","1554803400 79","1554803700 81","1554804000 83","1554804300 81","1554804600 81","1554804900 81","1554805200 81","1554805500 81","1554805800 81","1554806100 81","1554806400 81","1554806700 83","1554807000 83","1554807300 83","1554807600 80","1554807900 83","1554808200 83","1554808500 81","1554808800 83","1554809100 81","1554809400 81","1554809700 83","1554810000 81","1554810300 83","1554810600 81","1554810900 81","1554811200 81","1554811500 81","1554811800 81","1554812100 80","1554812400 81","1554812700 81","1554813000 83","1554813300 83","1554813600 81","1554813900 83","1554814200 81","1554814500 81","1554814800 81","1554815100 81","1554815400 81","1554815700 81","1554816000 81","1554816300 83","1554816600 81","1554816900 83","1554817200 81","1554817500 81","1554817800 81","1554818100 83","1554818400 83","1554818700 81","1554819000 83","1554819300 81","1554819600 81","1554819900 81","1554820200 83","1554820500 81","1554820800 81","1554821100 81","1554821400 83","1554821700 81","1554822000 81","1554822300 83","1554822600 81","1554822900 83","1554823200 81","1554823500 83","1554823800 81","1554824100 81","1554824400 83","1554824700 83","1554825000 83","1554825300 83","1554825600 83","1554825900 81","1554826200 81","1554826500 83","1554826800 81","1554827100 83","1554827400 81","1554827700 81","1554828000 83","1554828300 83","1554828600 83","1554828900 79","1554829200 81","1554829500 83","1554829800 83","1554830100 81","1554830400 81","1554830700 83","1554831000 83","1554831300 83","1554831600 81","1554831900 83","1554832200 81","1554832500 83","1554832800 81","1554833100 81","1554833400 83","1554833700 81","1554834000 81","1554834300 81","1554834600 81","1554834900 81","1554835200 83","1554835500 83","1554835800 83","1554836100 81","1554836400 83","1554836700 81","1554837000 81","1554837300 83","1554837600 81","1554837900 83","1554838200 83","1554838500 81","1554838800 83","1554839100 81","1554839400 81","1554839700 80","1554840000 81","1554840300 81","1554840600 83","1554840900 83","1554841200 81","1554841500 81","1554841800 81","1554842100 81","1554842400 83","1554842700 81","1554843000 83","1554843300 83","1554843600 83","1554843900 83","1554844200 83","1554844500 81","1554844800 81","1554845100 83","1554845400 83","1554845700 81","1554846000 81","1554846300 81","1554846600 81","1554846900 80","1554847200 81","1554847500 81","1554847800 81","1554848100 83","1554848400 81","1554848700 83","1554849000 83","1554849300 81","1554849600 83","1554849900 83","1554850200 83","1554850500 83","1554850800 81","1554851100 83","1554851400 83","1554851700 81","1554852000 81","1554852300 83","1554852600 81","1554852900 83","1554853200 83","1554853500 81","1554853800 83","1554854100 83","1554854400 83","1554854700 83","1554855000 81","1554855300 83","1554855600 81","1554855900 81","1554856200 81","1554856500 83","1554856800 83","1554857100 81","1554857400 81","1554857700 81","1554858000 83","1554858300 83","1554858600 81","1554858900 83","1554859200 81","1554859500 83","1554859800 83","1554860100 83","1554860400 81","1554860700 83","1554861000 81","1554861300 83","1554861600 81","1554861900 83","1554862200 81","1554862500 81","1554862800 83","1554863100 83","1554863400 83","1554863700 83","1554864000 83","1554864300 83","1554864600 83","1554864900 83","1554865200 81","1554865500 83","1554865800 83","1554866100 81","1554866400 83","1554866700 81","1554867000 83","1554867300 83","1554867600 83","1554867900 83","1554868200 83","1554868500 81","1554868800 83","1554869100 81","1554869400 81","1554869700 81","1554870000 81","1554870300 83","1554870600 81","1554870900 81","1554871200 81","1554871500 81","1554871800 81","1554872100 81","1554872400 81","1554872700 81","1554873000 83","1554873300 83","1554873600 83","1554873900 81","1554874200 81","1554874500 81","1554874800 81","1554875100 83","1554875400 83","1554875700 83","1554876000 81","1554876300 83","1554876600 83","1554876900 81","1554877200 81","1554877500 83","1554877800 83","1554878100 83","1554878400 83","1554878700 81","1554879000 81","1554879300 81","1554879600 81","1554879900 81","1554880200 81","1554880500 81","1554880800 81","1554881100 83","1554881400 81","1554882000 81","1554882300 83","1554882600 81","1554882900 83","1554883200 83","1554883500 81","1554883800 81","1554884100 81","1554884400 81","1554884700 81","1554885000 81","1554885300 81","1554885600 83","1554885900 81","1554886200 81","1554886500 83","1554886800 81","1554887100 83","1554887400 83","1554887700 81","1554888000 83","1554888300 83","1554888600 83","1554888900 81","1554889200 83","1554889500 83","1554889800 83","1554890100 83","1554890400 81","1554890700 81","1554891000 81","1554891300 81","1554891600 83","1554891900 81","1554892200 81","1554892500 81","1554892800 81","1554893100 83","1554893400 83","1554893700 81","1554894000 83","1554894300 81","1554894600 83","1554894900 81","1554895200 81","1554895500 83","1554895800 81","1554896100 81","1554896400 83","1554896700 81","1554897000 81","1554897300 83","1554897600 81","1554897900 83","1554898200 81","1554898500 83","1554898800 83","1554899100 83","1554899400 81","1554899700 81","1554900000 81","1554900300 83","1554900600 83","1554900900 81","1554901200 81","1554901500 81","1554901800 83","1554902100 83","1554902400 81","1554902700 83","1554903000 83","1554903300 83","1554903600 83","1554903900 80","1554904200 83","1554904500 81","1554904800 81","1554905100 81","1554905400 83","1554905700 81","1554906000 81","1554906300 83","1554906600 83","1554906900 83","1554907200 83","1554907500 83","1554907800 83","1554908100 83","1554908400 83","1554908700 78","1554909000 83","1554909300 83","1554909600 81","1554909900 83","1554910200 83","1554910500 83","1554910800 81","1554911100 83","1554911400 83","1554911700 81","1554912000 83","1554912300 83","1554912600 83","1554912900 81","1554913200 81","1554913500 83","1554913800 83","1554914100 83","1554914400 81","1554914700 83","1554915000 81","1554915300 83","1554915600 83","1554915900 81","1554916200 81","1554916500 81","1554916800 83","1554917100 83","1554917400 83","1554917700 81","1554918000 81","1554918300 81","1554918600 81","1554918900 83","1554919200 81","1554919500 80","1554919800 83","1554920100 81","1554920400 81","1554920700 81","1554921000 81","1554921300 81","1554921600 83","1554921900 81","1554922200 83","1554922500 83","1554922800 80","1554923100 81","1554923400 83","1554923700 83","1554924000 83","1554924300 83","1554924600 81","1554924900 81","1554925200 83","1554925500 83","1554925800 81","1554926100 83","1554926400 83","1554926700 81","1554927000 83","1554927300 83","1554927600 81","1554927900 81","1554928200 81","1554928500 83","1554928800 83","1554929100 83","1554929400 83","1554929700 83","1554930000 81","1554930300 83","1554930600 81","1554930900 83","1554931200 81","1554931500 83","1554931800 81","1554932100 83","1554932400 83","1554932700 83","1554933000 81","1554933300 83","1554933600 83","1554933900 83","1554934200 83","1554934500 83","1554934800 83","1554935100 83","1554935400 83","1554935700 81","1554936000 83","1554936300 83","1554936600 83","1554936900 83","1554937200 81","1554937500 83","1554937800 83","1554938100 80","1554938400 83","1554938700 81","1554939000 81","1554939300 83","1554939600 83","1554939900 83","1554940200 83","1554940500 83","1554940800 81","1554941100 81","1554941400 83","1554941700 83","1554942000 83","1554942300 83","1554942600 81","1554942900 83","1554943200 80","1554943500 81","1554943800 83","1554944100 81","1554944400 83","1554944700 79","1554945000 83","1554945300 81","1554945600 81","1554945900 83","1554946200 81","1554946500 81","1554946800 80","1554947100 81","1554947400 81","1554947700 83","1554948000 81","1554948300 81","1554948600 76","1554948900 83","1554949200 81","1554949500 81","1554949800 83","1554950100 81","1554950400 81","1554950700 80","1554951000 83","1554951300 81","1554951600 83","1554951900 83","1554952200 81","1554952500 83","1554952800 81","1554953100 81","1554953400 83","1554953700 83","1554954000 81","1554954300 83","1554954600 81","1554954900 81","1554955200 81","1554955500 83","1554955800 81","1554956100 83","1554956400 81","1554956700 81","1554957000 81","1554957300 81","1554957600 83","1554957900 81","1554958200 81","1554958500 81","1554958800 81","1554959100 83","1554959400 81","1554959700 83","1554960000 81","1554960300 81","1554960600 81","1554960900 81","1554961200 83","1554961500 81","1554961800 81","1554962100 81","1554962400 83","1554962700 81","1554963000 81","1554963300 83","1554963600 81","1554963900 81","1554964200 83","1554964500 81","1554964800 83","1554965100 81","1554965400 81","1554965700 81","1554966000 83","1554966300 81","1554966600 81","1554966900 83","1554967200 81","1554967500 81","1554967800 81","1554968400 81","1554968700 81","1554969000 83","1554969300 83","1554969600 81","1554969900 81","1554970200 83","1554970500 83","1554970800 81","1554971100 83","1554971400 81","1554971700 81","1554972000 83","1554972300 83","1554972600 83","1554972900 81","1554973200 81","1554973500 81","1554973800 83","1554974100 81","1554974400 83","1554974700 83","1554975000 83","1554975300 83","1554975600 83","1554975900 81","1554976200 80","1554976500 83","1554976800 83","1554977100 83","1554977400 83","1554977700 81","1554978000 81","1554978300 81","1554978600 81","1554978900 83","1554979200 81","1554979500 81","1554979800 81","1554980100 81","1554980400 83","1554980700 81","1554981000 83","1554981300 83","1554981600 81","1554981900 83","1554982200 83","1554982500 81","1554982800 81","1554983100 83","1554983400 83","1554983700 83","1554984000 81","1554984300 81","1554984600 83","1554984900 81","1554985200 81","1554985500 83","1554985800 83","1554986100 81","1554986400 81","1554986700 81","1554987000 83","1554987300 83","1554987600 83","1554987900 81","1554988200 81","1554988500 83","1554988800 83","1554989100 81","1554989400 81","1554989700 81","1554990000 81","1554990300 81","1554990600 81","1554990900 83","1554991200 81","1554991500 83","1554991800 83","1554992100 83","1554992400 83","1554992700 83","1554993000 83","1554993300 83","1554993600 83","1554993900 83","1554994200 81","1554994500 81","1554994800 81","1554995100 81","1554995400 81","1554995700 83","1554996000 81","1554996300 76","1554996600 83","1554996900 83","1554997200 81","1554997500 81","1554997800 83","1554998100 81","1554998400 83","1554998700 83","1554999000 83","1554999300 83","1554999600 83","1554999900 81","1555000200 81","1555000500 83","1555000800 83","1555001100 83","1555001400 81","1555001700 81","1555002000 83","1555002300 83","1555002600 83","1555002900 81","1555003200 81","1555003500 83","1555003800 81","1555004100 83","1555004400 83","1555004700 83","1555005000 81","1555005300 83","1555005600 83","1555005900 83","1555006200 81","1555006500 83","1555006800 83","1555007100 83","1555007400 83","1555007700 81","1555008000 83","1555008300 81","1555008600 81","1555008900 83","1555009200 83","1555009500 83","1555009800 81","1555010100 81","1555010400 83","1555010700 83","1555011000 81","1555011300 81","1555011600 83","1555011900 83","1555012200 83","1555012500 83","1555012800 83","1555013100 83","1555013400 83","1555013700 81","1555014000 83","1555014300 83","1555014600 83","1555014900 83","1555015200 83","1555015500 83","1555015800 83","1555016100 81","1555016400 81","1555016700 80","1555017000 83","1555017300 83","1555017600 83","1555017900 81","1555018200 83","1555018500 83","1555018800 83","1555019100 83","1555019400 83","1555019700 83","1555020000 81","1555020300 83","1555020600 83","1555020900 83","1555021200 83","1555021500 83","1555021800 83","1555022100 81","1555022400 81","1555022700 81","1555023000 81","1555023300 81","1555023600 81","1555023900 81","1555024200 83","1555024500 81","1555024800 83","1555025100 83","1555025400 83","1555025700 83","1555026000 83","1555026300 83","1555026600 83","1555026900 83","1555027200 83","1555027500 81","1555027800 83","1555028100 83","1555028400 83","1555028700 83","1555029000 83","1555029300 81","1555029600 83","1555029900 83","1555030200 83","1555030500 83","1555030800 81","1555031100 83","1555031400 81","1555031700 81","1555032000 83","1555032300 81","1555032600 83","1555032900 81","1555033200 81","1555033500 81","1555033800 80","1555034100 81","1555034400 81","1555034700 81","1555035000 81","1555035300 83","1555035600 81","1555035900 83","1555036200 83","1555036500 81","1555036800 81","1555037100 83","1555037400 81","1555037700 80","1555038000 83","1555038300 83","1555038600 83","1555038900 83","1555039200 81","1555039500 83","1555039800 83","1555040100 81","1555040400 83","1555040700 83","1555041000 83","1555041300 83","1555041600 83","1555041900 81","1555042200 83","1555042500 83","1555042800 81","1555043100 83","1555043400 81","1555043700 83","1555044000 83","1555044300 83","1555044600 81","1555044900 83","1555045200 81","1555045500 83","1555045800 83","1555046100 83","1555046400 83","1555046700 83","1555047000 81","1555047300 81","1555047600 81","1555047900 83","1555048200 83","1555048500 81","1555048800 81","1555049100 83","1555049400 81","1555049700 81","1555050000 83","1555050300 83","1555050600 83","1555050900 83","1555051200 83","1555051500 80","1555051800 81","1555052100 83","1555052400 81","1555052700 83","1555053000 83","1555053300 81","1555053600 81","1555053900 81","1555054200 83","1555054800 83","1555055100 83","1555055400 83","1555055700 81","1555056000 81","1555056300 83","1555056600 81","1555056900 81","1555057200 83","1555057500 83","1555057800 81","1555058100 83","1555058400 83","1555058700 83","1555059000 83","1555059300 81","1555059600 83","1555059900 81","1555060200 83","1555060500 83","1555060800 81","1555061100 83","1555061400 83","1555061700 83","1555062000 83","1555062300 81","1555062600 83","1555062900 83","1555063200 83","1555063500 83","1555063800 81","1555064100 83","1555064400 83","1555064700 81","1555065000 81","1555065300 83","1555065600 83","1555065900 83","1555066200 83","1555066500 81","1555066800 83","1555067100 81","1555067400 83","1555067700 83","1555068000 83","1555068300 83","1555068600 83","1555068900 83","1555069200 81","1555069500 83","1555069800 83","1555070100 83","1555070400 83","1555070700 83","1555071000 81","1555071300 81","1555071600 81","1555071900 81","1555072200 81","1555072500 80","1555072800 83","1555073100 81","1555073400 83","1555073700 83","1555074000 83","1555074300 81","1555074600 81","1555074900 83","1555075200 83","1555075500 83","1555075800 81","1555076100 81","1555076400 81","1555076700 83","1555077000 81","1555077300 83","1555077600 83","1555077900 83","1555078200 81","1555078500 83","1555078800 83","1555079100 83","1555079400 83","1555079700 83","1555080000 83","1555080300 83","1555080600 83","1555080900 83","1555081200 81","1555081500 83","1555081800 83","1555082100 83","1555082400 81","1555082700 83","1555083000 81","1555083300 83","1555083600 83","1555083900 83","1555084200 83","1555084500 83","1555084800 83","1555085100 83","1555085400 83","1555085700 83","1555086000 83","1555086300 83","1555086600 83","1555086900 83","1555087200 83","1555087500 83","1555087800 83","1555088100 83","1555088400 83","1555088700 83","1555089000 83","1555089300 83","1555089600 83","1555089900 81","1555090200 81","1555090500 83","1555090800 83","1555091100 83","1555091400 83","1555091700 83","1555092000 83","1555092300 83","1555092600 83","1555092900 83","1555093200 83","1555093500 83","1555093800 83","1555094100 83","1555094400 83","1555094700 83","1555095000 83","1555095300 83","1555095600 83","1555095900 83","1555096200 83","1555096500 83","1555096800 83","1555097100 83","1555097400 83","1555097700 83","1555098000 83","1555098300 83","1555098600 83","1555098900 83","1555099200 83","1555099500 83","1555099800 83","1555100100 83","1555100400 80","1555100700 83","1555101000 83","1555101300 83","1555101600 83","1555101900 83","1555102200 83","1555102500 83","1555102800 83","1555103100 83","1555103400 83","1555103700 83","1555104000 83","1555104300 83","1555104600 83","1555104900 83","1555105200 83","1555105500 83","1555105800 83","1555106100 83","1555106400 83","1555106700 83","1555107000 83","1555107300 83","1555107600 83","1555107900 83","1555108200 83","1555108500 83","1555108800 83","1555109100 83","1555109400 83","1555109700 83","1555110000 83","1555110300 83","1555110600 83","1555110900 83","1555111200 83","1555111500 83","1555111800 83","1555112100 83","1555112400 83","1555112700 81","1555113000 83","1555113300 83","1555113600 83","1555113900 83","1555114200 83","1555114500 83","1555114800 83","1555115100 83","1555115400 83","1555115700 83","1555116000 83","1555116300 83","1555116600 83","1555116900 83","1555117200 83","1555117500 81","1555117800 83","1555118100 83","1555118400 83","1555118700 83","1555119000 83","1555119300 83","1555119600 83","1555119900 83","1555120200 83","1555120500 83","1555120800 83","1555121100 83","1555121400 83","1555121700 83","1555122000 83","1555122300 83","1555122600 83","1555122900 83","1555123200 83","1555123500 83","1555123800 83","1555124100 83","1555124400 83","1555124700 83","1555125000 81","1555125300 83","1555125600 83","1555125900 81","1555126200 83","1555126500 83","1555126800 83","1555127100 83","1555127400 83","1555127700 83","1555128000 83","1555128300 83","1555128600 83","1555128900 81","1555129200 83","1555129500 83","1555129800 83","1555130100 83","1555130400 81","1555130700 83","1555131000 83","1555131300 81","1555131600 83","1555131900 83","1555132200 83","1555132500 83","1555132800 81","1555133100 81","1555133400 83","1555133700 83","1555134000 81","1555134300 83","1555134600 83","1555134900 83","1555135200 83","1555135500 83","1555135800 83","1555136100 81","1555136400 81","1555136700 83","1555137000 83","1555137300 83","1555137600 83","1555137900 81","1555138200 83","1555138500 83","1555138800 83","1555139100 83","1555139400 81","1555139700 83","1555140000 83","1555140300 83","1555140600 83","1555141200 83","1555141500 81","1555141800 83","1555142100 83","1555142400 81","1555142700 83","1555143000 81","1555143300 81","1555143600 81","1555143900 81","1555144200 81","1555144500 81","1555144800 83","1555145100 81","1555145400 83","1555145700 81","1555146000 83","1555146300 81","1555146600 83","1555146900 81","1555147200 81","1555147500 81","1555147800 83","1555148100 83","1555148400 83","1555148700 83","1555149000 81","1555149300 83","1555149600 83","1555149900 83","1555150200 81","1555150500 83","1555150800 83","1555151100 83","1555151400 83","1555151700 81","1555152000 83","1555152300 83","1555152600 83","1555152900 83","1555153200 83","1555153500 83","1555153800 83","1555154100 83","1555154400 83","1555154700 83","1555155000 83","1555155300 83","1555155600 83","1555155900 81","1555156200 83","1555156500 83","1555156800 83","1555157100 83","1555157400 83","1555157700 83","1555158000 83","1555158300 83","1555158600 83","1555158900 83","1555159200 83","1555159500 83","1555159800 83","1555160100 87","1555160400 83","1555160700 83","1555161000 83","1555161300 84","1555161600 83","1555161900 83","1555162200 83","1555162500 83","1555162800 81","1555163100 83","1555163400 83","1555163700 83","1555164000 83","1555164300 83","1555164600 83","1555164900 83","1555165200 83","1555165500 83","1555165800 83","1555166100 83","1555166400 83","1555166700 83","1555167000 83","1555167300 83","1555167600 83","1555167900 83","1555168200 83","1555168500 83","1555168800 83","1555169100 83","1555169400 83","1555169700 83","1555170000 83","1555170300 83","1555170600 83","1555170900 83","1555171200 83","1555171500 83","1555171800 83","1555172100 83","1555172400 83","1555172700 83","1555173000 83","1555173300 83","1555173600 83","1555173900 83","1555174200 83","1555174500 83","1555174800 81","1555175100 83","1555175400 83","1555175700 83","1555176000 83","1555176300 83","1555176600 83","1555176900 83","1555177200 83","1555177500 83","1555177800 83","1555178100 83","1555178400 83","1555178700 81","1555179000 84","1555179300 83","1555179600 83","1555179900 83","1555180200 83","1555180500 83","1555180800 83","1555181100 83","1555181400 83","1555181700 83","1555182000 83","1555182300 83","1555182600 83","1555182900 83","1555183200 83","1555183500 83","1555183800 83","1555184100 83","1555184400 83","1555184700 83","1555185000 83","1555185300 83","1555185600 83","1555185900 83","1555186200 83","1555186500 83","1555186800 83","1555187100 83","1555187400 83","1555187700 83","1555188000 83","1555188300 83","1555188600 83","1555188900 83","1555189200 83","1555189500 83","1555189800 83","1555190100 83","1555190400 83","1555190700 83","1555191000 83","1555191300 83","1555191600 83","1555191900 83","1555192200 83","1555192500 81","1555192800 83","1555193100 83","1555193400 80","1555193700 83","1555194000 83","1555194300 83","1555194600 83","1555194900 83","1555195200 81","1555195500 83","1555195800 83","1555196100 83","1555196400 83","1555196700 83","1555197000 83","1555197300 83","1555197600 83","1555197900 83","1555198200 83","1555198500 83","1555198800 83","1555199100 83","1555199400 83","1555199700 83","1555200000 83","1555200300 80","1555200600 81","1555200900 81","1555201200 83","1555201500 83","1555201800 83","1555202100 83","1555202400 83","1555202700 83","1555203000 83","1555203300 83","1555203600 83","1555203900 83","1555204200 83","1555204500 83","1555204800 78","1555205100 78","1555205400 78","1555205700 78","1555206000 78","1555206300 78","1555206600 78","1555206900 78","1555207200 78","1555207500 78","1555207800 76","1555208100 78","1555208400 78","1555208700 78","1555209000 76","1555209300 78","1555209600 78","1555209900 78","1555210200 78","1555210500 78","1555210800 78","1555211100 78","1555211400 78","1555211700 78","1555212000 78","1555212300 78","1555212600 76","1555212900 78","1555213200 78","1555213500 78","1555213800 78","1555214100 76","1555214400 78","1555214700 78","1555215000 78","1555215300 78","1555215600 78","1555215900 78","1555216200 78","1555216500 74","1555216800 78","1555217100 78","1555217400 78","1555217700 78","1555218000 78","1555218300 78","1555218600 78","1555218900 78","1555219200 78","1555219500 78","1555219800 78","1555220100 78","1555220400 78","1555220700 78","1555221000 78","1555221300 76","1555221600 75","1555221900 78","1555222200 76","1555222500 78","1555222800 78","1555223100 78","1555223400 78","1555223700 78","1555224000 78","1555224300 78","1555224600 76","1555224900 78","1555225200 76","1555225500 78","1555225800 78","1555226100 78","1555226400 78","1555226700 78","1555227000 78","1555227600 78","1555227900 78","1555228200 76","1555228500 78","1555228800 78","1555229100 78","1555229400 78","1555229700 78","1555230000 78","1555230300 78","1555230600 78","1555230900 78","1555231200 78","1555231500 78","1555231800 78","1555232100 78","1555232400 78","1555232700 78","1555233000 78","1555233300 78","1555233600 78","1555233900 76","1555234200 78","1555234500 76","1555234800 78","1555235100 76","1555235400 78","1555235700 78","1555236000 76","1555236300 78","1555236600 78","1555236900 78","1555237200 78","1555237500 78","1555237800 78","1555238100 78","1555238400 78","1555238700 78","1555239000 78","1555239300 78","1555239600 78","1555239900 76","1555240200 78","1555240500 78","1555240800 78","1555241100 78","1555241400 78","1555241700 78","1555242000 76","1555242300 76","1555242600 76","1555242900 78","1555243200 76","1555243500 78","1555243800 78","1555244100 78","1555244400 76","1555244700 76","1555245000 78","1555245300 78","1555245600 78","1555245900 78","1555246200 78","1555246500 78","1555246800 78","1555247100 76","1555247400 78","1555247700 78","1555248000 78","1555248300 78","1555248600 78","1555248900 78","1555249200 78","1555249500 78","1555249800 78","1555250100 78","1555250400 78","1555250700 76","1555251000 76","1555251300 78","1555251600 78","1555251900 78","1555252200 78","1555252500 78","1555252800 78","1555253100 78","1555253400 76","1555253700 78","1555254000 78","1555254300 78","1555254600 78","1555254900 78","1555255200 78","1555255500 79","1555255800 79","1555256100 78","1555256400 83","1555256700 83","1555257000 83","1555257300 83","1555257600 83","1555257900 83","1555258200 83","1555258500 83","1555258800 84","1555259100 80","1555259400 83","1555259700 81","1555260000 83","1555260300 83","1555260600 83","1555260900 83","1555261200 83","1555261500 83","1555261800 83","1555262100 83","1555262400 83","1555262700 83","1555263000 83","1555263300 83","1555263600 83","1555263900 83","1555264200 83","1555264500 83","1555264800 83","1555265100 83","1555265400 83","1555265700 83","1555266000 83","1555266300 83","1555266600 83","1555266900 83","1555267200 83","1555267500 83","1555267800 83","1555268100 83","1555268400 83","1555268700 83","1555269000 83","1555269300 83","1555269600 81","1555269900 83","1555270200 83","1555270500 81","1555270800 81","1555271100 81","1555271400 81","1555271700 81","1555272000 81","1555272300 81","1555272600 81","1555272900 81","1555273200 81","1555273500 81","1555273800 81","1555274100 81","1555274400 81","1555274700 80","1555275000 81","1555275300 81","1555275600 81","1555275900 80","1555276200 81","1555276500 81","1555276800 81","1555277100 81","1555277400 81","1555277700 81","1555278000 81","1555278300 81","1555278600 81","1555278900 81","1555279200 81","1555279500 81","1555279800 81","1555280100 81","1555280400 81","1555280700 81","1555281000 81","1555281300 76","1555281600 81","1555281900 81","1555282200 81","1555282500 81","1555282800 81","1555283100 81","1555283400 80","1555283700 81","1555284000 81","1555284300 81","1555284600 81","1555284900 81","1555285200 81","1555285500 80","1555285800 83","1555286100 83","1555286400 83","1555286700 83","1555287000 81","1555287300 81","1555287600 81","1555287900 81","1555288200 81","1555288500 81","1555288800 81","1555289100 81","1555289400 81","1555289700 81","1555290000 81","1555290300 81","1555290600 81","1555290900 79","1555291200 81","1555291500 81","1555291800 80","1555292100 81","1555292400 81","1555292700 81","1555293000 81","1555293300 81","1555293600 81","1555293900 81","1555294200 81","1555294500 81","1555294800 81","1555295100 81","1555295400 81","1555295700 81","1555296000 81","1555296300 81","1555296600 81","1555296900 81","1555297200 81","1555297500 81","1555297800 81","1555298100 81","1555298400 81","1555298700 81","1555299000 79","1555299300 81","1555299600 81","1555299900 79","1555300200 81","1555300500 81","1555300800 81","1555301100 81","1555301400 81","1555301700 81","1555302000 81","1555302300 81","1555302600 81","1555302900 81","1555303200 81","1555303500 81","1555303800 81","1555304100 81","1555304400 81","1555304700 81","1555305000 81","1555305300 81","1555305600 81","1555305900 81","1555306200 81","1555306500 81","1555306800 81","1555307100 81","1555307400 81","1555307700 81","1555308000 81","1555308300 81","1555308600 81","1555308900 81","1555309200 81","1555309500 81","1555309800 81","1555310100 81","1555310400 81","1555310700 81","1555311000 81","1555311300 81","1555311600 81","1555311900 81","1555312200 81","1555312500 81","1555312800 81","1555313100 81","1555313400 81","1555314000 81","1555314300 81","1555314600 81","1555314900 81","1555315200 81","1555315500 81","1555315800 81","1555316100 81","1555316400 81","1555316700 81","1555317000 81","1555317300 81","1555317600 81","1555317900 81","1555318200 81","1555318500 81","1555318800 81","1555319100 81","1555319400 81","1555319700 81","1555320000 81","1555320300 81","1555320600 81","1555320900 81","1555321200 81","1555321500 81","1555321800 81","1555322100 81","1555322400 81","1555322700 81","1555323000 81","1555323300 81","1555323600 81","1555323900 81","1555324200 81","1555324500 81","1555324800 81","1555325100 81","1555325400 81","1555325700 81","1555326000 81","1555326300 81","1555326600 81","1555326900 81","1555327200 81","1555327500 81","1555327800 83","1555328100 81","1555328400 81","1555328700 81","1555329000 81","1555329300 80","1555329600 81","1555329900 81","1555330200 81","1555330500 81","1555330800 81","1555331100 81","1555331400 81","1555331700 81","1555332000 76","1555332300 81","1555332600 81","1555332900 81","1555333200 81","1555333500 81","1555333800 81","1555334100 81","1555334400 81","1555334700 81","1555335000 81","1555335300 81","1555335600 81","1555335900 81","1555336200 80","1555336500 81","1555336800 81","1555337100 81","1555337400 81","1555337700 81","1555338000 81","1555338300 81","1555338600 81","1555338900 81","1555339200 81","1555339500 81","1555339800 81","1555340100 81","1555340400 81","1555340700 81","1555341000 81","1555341300 81","1555341600 81","1555341900 80","1555342200 81","1555342500 81","1555342800 80","1555343100 81","1555343400 81","1555343700 81","1555344000 81","1555344300 81","1555344600 81","1555344900 81","1555345200 81","1555345500 81","1555345800 81","1555346100 81","1555346400 81","1555346700 79","1555347000 81","1555347300 81","1555347600 81","1555347900 81","1555348200 81","1555348500 81","1555348800 81","1555349100 81","1555349400 81","1555349700 81","1555350000 81","1555350300 81","1555350600 81","1555350900 81","1555351200 81","1555351500 81","1555351800 81","1555352100 81","1555352400 81","1555352700 81","1555353000 81","1555353300 81","1555353600 81","1555353900 81","1555354200 81","1555354500 81","1555354800 81","1555355100 81","1555355400 81","1555355700 81","1555356000 81","1555356300 83","1555356600 83","1555356900 81","1555357200 81","1555357500 81","1555357800 81","1555358100 81","1555358400 81","1555358700 81","1555359000 81","1555359300 81","1555359600 81","1555359900 81","1555360200 81","1555360500 81","1555360800 81","1555361100 81","1555361400 83","1555361700 81","1555362000 81","1555362300 80","1555362600 81","1555362900 81","1555363200 81","1555363500 81","1555363800 81","1555364100 81","1555364400 81","1555364700 81","1555365000 81","1555365300 81","1555365600 81","1555365900 81","1555366200 81","1555366500 81","1555366800 81","1555367100 81","1555367400 81","1555367700 80","1555368000 81","1555368300 81","1555368600 81","1555368900 81","1555369200 81","1555369500 81","1555369800 18","1555370100 81","1555370400 81","1555370700 81","1555371000 81","1555371300 81","1555371600 81","1555371900 81","1555372200 81","1555372500 81","1555372800 81","1555373100 81","1555373400 80","1555373700 81","1555374000 81","1555374300 81","1555374600 81","1555374900 81","1555375200 81","1555375500 81","1555375800 81","1555376100 81","1555376400 81","1555376700 81","1555377000 81","1555377300 81","1555377600 81","1555377900 81","1555378200 81","1555378500 81","1555378800 81","1555379100 81","1555379400 81","1555379700 81","1555380000 81","1555380300 81","1555380600 81","1555380900 81","1555381200 81","1555381500 81","1555381800 81","1555382100 81","1555382400 81","1555382700 81","1555383000 81","1555383300 81","1555383600 81","1555383900 81","1555384200 81","1555384500 81","1555384800 81","1555385100 81","1555385400 81","1555385700 81","1555386000 81","1555386300 81","1555386600 81","1555386900 81","1555387200 81","1555387500 81","1555387800 81","1555388100 81","1555388400 81","1555388700 81","1555389000 81","1555389300 81","1555389600 81","1555389900 80","1555390200 81","1555390500 81","1555390800 81","1555391100 81","1555391400 81","1555391700 81","1555392000 81","1555392300 81","1555392600 81","1555392900 81","1555393200 81","1555393500 81","1555393800 81","1555394100 81","1555394400 81","1555394700 81","1555395000 81","1555395300 81","1555395600 81","1555395900 81","1555396200 81","1555396500 81","1555396800 81","1555397100 81","1555397400 81","1555397700 80","1555398000 81","1555398300 81","1555398600 81","1555398900 81","1555399200 81","1555399500 80","1555399800 81","1555400400 81","1555400700 81","1555401000 81","1555401300 81","1555401600 81","1555401900 81","1555402200 81","1555402500 81","1555402800 81","1555403100 81","1555403400 81","1555403700 81","1555404000 81","1555404300 81","1555404600 81","1555404900 81","1555405200 81","1555405500 81","1555405800 81","1555406100 81","1555406400 81","1555406700 81","1555407000 81","1555407300 81","1555407600 81","1555407900 81","1555408200 81","1555408500 81","1555408800 81","1555409100 81","1555409400 81","1555409700 81","1555410000 81","1555410300 81","1555410600 81","1555410900 80","1555411200 81","1555411500 81","1555411800 81","1555412100 80","1555412400 81","1555412700 81","1555413000 81","1555413300 81","1555413600 81","1555413900 81","1555414200 81","1555414500 81","1555414800 81","1555415100 81","1555415400 79","1555415700 81","1555416000 81","1555416300 81","1555416600 81","1555416900 81","1555417200 80","1555417500 81","1555417800 80","1555418100 81","1555418400 81","1555418700 81","1555419000 81","1555419300 81","1555419600 81","1555419900 81","1555420200 81","1555420500 81","1555420800 81","1555421100 81","1555421400 81","1555421700 81","1555422000 81","1555422300 81","1555422600 81","1555422900 83","1555423200 81","1555423500 83","1555423800 81","1555424100 83","1555424400 83","1555424700 83","1555425000 83","1555425300 83","1555425600 83","1555425900 83","1555426200 83","1555426500 83","1555426800 83","1555427100 83","1555427400 83","1555427700 83","1555428000 83","1555428300 83","1555428600 83","1555428900 83","1555429200 83","1555429500 83","1555429800 83","1555430100 83","1555430400 83","1555430700 83","1555431000 83","1555431300 83","1555431600 83","1555431900 83","1555432200 81","1555432500 81","1555432800 83","1555433100 83","1555433400 83","1555433700 83","1555434000 76","1555434300 83","1555434600 83","1555434900 83","1555435200 83","1555435500 83","1555435800 83","1555436100 80","1555436400 83","1555436700 83","1555437000 83","1555437300 83","1555437600 83","1555437900 83","1555438200 81","1555438500 83","1555438800 83","1555439100 83","1555439400 83","1555439700 83","1555440000 83","1555440300 83","1555440600 83","1555440900 83","1555441200 83","1555441500 83","1555441800 83","1555442100 83","1555442400 81","1555442700 83","1555443000 83","1555443300 81","1555443600 83","1555443900 83","1555444200 83","1555444500 83","1555444800 83","1555445100 83","1555445400 81","1555445700 83","1555446000 83","1555446300 83","1555446600 83","1555446900 83","1555447200 81","1555447500 83","1555447800 83","1555448100 83","1555448400 83","1555448700 83","1555449000 81","1555449300 83","1555449600 83","1555449900 80","1555450200 83","1555450500 83","1555450800 83","1555451100 83","1555451400 83","1555451700 81","1555452000 83","1555452300 83","1555452600 83","1555452900 83","1555453200 83","1555453500 83","1555453800 83","1555454100 83","1555454400 83","1555454700 83","1555455000 83","1555455300 83","1555455600 83","1555455900 83","1555456200 83","1555456500 81","1555456800 83","1555457100 83","1555457400 83","1555457700 83","1555458000 83","1555458300 83","1555458600 80","1555458900 83","1555459200 83","1555459500 83","1555459800 83","1555460100 83","1555460400 83","1555460700 83","1555461000 83","1555461300 83","1555461600 83","1555461900 83","1555462200 83","1555462500 83","1555462800 83","1555463100 83","1555463400 83","1555463700 83","1555464000 83","1555464300 83","1555464600 83","1555464900 83","1555465200 83","1555465500 81","1555465800 83","1555466100 83","1555466400 83","1555466700 83","1555467000 83","1555467300 83","1555467600 81","1555467900 83","1555468200 81","1555468500 81","1555468800 80","1555469100 81","1555469400 81","1555469700 81","1555470000 78","1555470300 81","1555470600 81","1555470900 81","1555471200 81","1555471500 80","1555471800 81","1555472100 81","1555472400 81","1555472700 81","1555473000 81","1555473300 81","1555473600 81","1555473900 81","1555474200 81","1555474500 81","1555474800 81","1555475100 81","1555475400 81","1555475700 81","1555476000 81","1555476300 81","1555476600 81","1555476900 81","1555477200 81","1555477500 81","1555477800 81","1555478100 81","1555478400 81","1555478700 81","1555479000 81","1555479300 81","1555479600 81","1555479900 81","1555480200 81","1555480500 81","1555480800 81","1555481100 81","1555481400 80","1555481700 81","1555482000 79","1555482300 80","1555482600 81","1555482900 81","1555483200 81","1555483500 81","1555483800 81","1555484100 81","1555484400 81","1555484700 81","1555485000 80","1555485300 81","1555485600 81","1555485900 81","1555486200 81","1555486800 81","1555487100 81","1555487400 81","1555487700 81","1555488000 81","1555488300 81","1555488600 81","1555488900 81","1555489200 81","1555489500 81","1555489800 81","1555490100 81","1555490400 81","1555490700 80","1555491000 81","1555491300 81","1555491600 81","1555491900 81","1555492200 81","1555492500 81","1555492800 81","1555493100 81","1555493400 81","1555493700 81","1555494000 81","1555494300 81","1555494600 81","1555494900 81","1555495200 81","1555495500 81","1555495800 81","1555496100 81","1555496400 80","1555496700 81","1555497000 81","1555497300 81","1555497600 81","1555497900 81","1555498200 81","1555498500 81","1555498800 81","1555499100 81","1555499400 81","1555499700 81","1555500000 81","1555500300 81","1555500600 81","1555500900 81","1555501200 81","1555501500 81","1555501800 81","1555502100 81","1555502400 81","1555502700 81","1555503000 81","1555503300 81","1555503600 81","1555503900 81","1555504200 81","1555504500 81","1555504800 81","1555505100 81","1555505400 81","1555505700 81","1555506000 81","1555506300 81","1555506600 81","1555506900 83","1555507200 83","1555507500 83","1555507800 83","1555508100 83","1555508400 83","1555508700 83","1555509000 83","1555509300 83","1555509600 83","1555509900 83","1555510200 83","1555510500 83","1555510800 83","1555511100 83","1555511400 83","1555511700 83","1555512000 83","1555512300 83","1555512600 83","1555512900 83","1555513200 83","1555513500 83","1555513800 81","1555514100 83","1555514400 83","1555514700 83","1555515000 83","1555515300 83","1555515600 83","1555515900 83","1555516200 83","1555516500 81","1555516800 83","1555517100 83","1555517400 83","1555517700 83","1555518000 83","1555518300 83","1555518600 83","1555518900 83","1555519200 83","1555519500 83","1555519800 81","1555520100 83","1555520400 83","1555520700 83","1555521000 83","1555521300 83","1555521600 83","1555521900 83","1555522200 83","1555522500 83","1555522800 83","1555523100 83","1555523400 83","1555523700 83","1555524000 83","1555524300 83","1555524600 83","1555524900 83","1555525200 83","1555525500 83","1555525800 83","1555526100 83","1555526400 83","1555526700 83","1555527000 83","1555527300 83","1555527600 83","1555527900 83","1555528200 83","1555528500 83","1555528800 81","1555529100 83","1555529400 83","1555529700 83","1555530000 83","1555530300 83","1555530600 83","1555530900 83","1555531200 83","1555531500 83","1555531800 83","1555532100 83","1555532400 83","1555532700 83","1555533000 83","1555533300 83","1555533600 83","1555533900 83","1555534200 83","1555534500 83","1555534800 80","1555535100 83","1555535400 80","1555535700 81","1555536000 83","1555536300 76","1555536600 83","1555536900 83","1555537200 81","1555537500 83","1555537800 83","1555538100 83","1555538400 83","1555538700 83","1555539000 83","1555539300 83","1555539600 83","1555539900 83","1555540200 81","1555540500 83","1555540800 83","1555541100 83","1555541400 81","1555541700 83","1555542000 83","1555542300 83","1555542600 83","1555542900 83","1555543200 83","1555543500 83","1555543800 83","1555544100 83","1555544400 83","1555544700 83","1555545000 83","1555545300 83","1555545600 83","1555545900 72","1555546200 83","1555546500 83","1555546800 83","1555547100 83","1555547400 83","1555547700 83","1555548000 83","1555548300 83","1555548600 83","1555548900 83","1555549200 83","1555549500 83","1555549800 83","1555550100 83","1555550400 83","1555550700 83","1555551000 83","1555551300 83","1555551600 81","1555551900 83","1555552200 83","1555552500 83","1555552800 83","1555553100 83","1555553400 83","1555553700 83","1555554000 83","1555554300 83","1555554600 83","1555554900 83","1555555200 83","1555555500 89","1555555800 83","1555556100 83","1555556400 83","1555556700 83","1555557000 83","1555557300 83","1555557600 83","1555557900 83","1555558200 83","1555558500 83","1555558800 83","1555559100 88","1555559400 83","1555559700 83","1555560000 83","1555560300 83","1555560600 83","1555560900 83","1555561200 83","1555561500 83","1555561800 83","1555562100 83","1555562400 83","1555562700 83","1555563000 83","1555563300 83","1555563600 83","1555563900 83","1555564200 83","1555564500 83","1555564800 83","1555565100 83","1555565400 83","1555565700 83","1555566000 81","1555566300 83","1555566600 83","1555566900 83","1555567200 83","1555567500 83","1555567800 83","1555568100 83","1555568400 83","1555568700 83","1555569000 83","1555569300 83","1555569600 83","1555569900 83","1555570200 83","1555570500 83","1555570800 83","1555571100 83","1555571400 83","1555571700 83","1555572000 83","1555572300 83","1555572600 83","1555573200 83","1555573500 83","1555573800 83","1555574100 83","1555574400 83","1555574700 83","1555575000 83","1555575300 83","1555575600 83","1555575900 83","1555576200 83","1555576500 83","1555576800 83","1555577100 83","1555577400 83","1555577700 81","1555578000 83","1555578300 83","1555578600 83","1555578900 83","1555579200 83","1555579500 83","1555579800 83","1555580100 83","1555580400 83","1555580700 83","1555581000 83","1555581300 83","1555581600 83","1555581900 83","1555582200 83","1555582500 83","1555582800 83","1555583100 83","1555583400 83","1555583700 83","1555584000 83","1555584300 81","1555584600 83","1555584900 83","1555585200 83","1555585500 83","1555585800 83","1555586100 83","1555586400 83","1555586700 83","1555587000 81","1555587300 81","1555587600 83","1555587900 81","1555588200 83","1555588500 83","1555588800 83","1555589100 81","1555589400 80","1555589700 83","1555590000 87","1555590300 83","1555590600 83","1555590900 81","1555591200 83","1555591500 83","1555591800 83","1555592100 83","1555592400 83","1555592700 83","1555593000 83","1555593300 83","1555593600 83","1555593900 83","1555594200 81","1555594500 83","1555594800 83","1555595100 83","1555595400 83","1555595700 83","1555596000 83","1555596300 83","1555596600 83","1555596900 83","1555597200 83","1555597500 83","1555597800 83","1555598100 83","1555598400 81","1555598700 83","1555599000 83","1555599300 83","1555599600 83","1555599900 83","1555600200 83","1555600500 81","1555600800 83","1555601100 83","1555601400 83","1555601700 83","1555602000 83","1555602300 88","1555602600 83","1555602900 83","1555603200 81","1555603500 83","1555603800 83","1555604100 83","1555604400 83","1555604700 83","1555605000 83","1555605300 83","1555605600 83","1555605900 83","1555606200 83","1555606500 83","1555606800 83","1555607100 83","1555607400 83","1555607700 83","1555608000 83","1555608300 83","1555608600 83","1555608900 83","1555609200 83","1555609500 83","1555609800 81","1555610100 81","1555610400 83","1555610700 83","1555611000 83","1555611300 83","1555611600 83","1555611900 83","1555612200 83","1555612500 83","1555612800 83","1555613100 83","1555613400 83","1555613700 83","1555614000 83","1555614300 83","1555614600 83","1555614900 83","1555615200 83","1555615500 83","1555615800 83","1555616100 83","1555616400 83","1555616700 83","1555617000 83","1555617300 83","1555617600 81","1555617900 83","1555618200 83","1555618500 83","1555618800 83","1555619100 83","1555619400 83","1555619700 83","1555620000 83","1555620300 83","1555620600 83","1555620900 83","1555621200 83","1555621500 83","1555621800 83","1555622100 83","1555622400 83","1555622700 83","1555623000 83","1555623300 83","1555623600 83","1555623900 83","1555624200 83","1555624500 81","1555624800 83","1555625100 83","1555625400 83","1555625700 83","1555626000 83","1555626300 83","1555626600 83","1555626900 83","1555627200 83","1555627500 83","1555627800 83","1555628100 83","1555628400 83","1555628700 81","1555629000 83","1555629300 83","1555629600 83","1555629900 83","1555630200 83","1555630500 83","1555630800 83","1555631100 83","1555631400 83","1555631700 83","1555632000 83","1555632300 83","1555632600 83","1555632900 83","1555633200 83","1555633500 83","1555633800 83","1555634100 83","1555634400 83","1555634700 83","1555635000 83","1555635300 83","1555635600 83","1555635900 83","1555636200 83","1555636500 83","1555636800 83","1555637100 83","1555637400 83","1555637700 83","1555638000 83","1555638300 81","1555638600 83","1555638900 83","1555639200 83","1555639500 83","1555639800 83","1555640100 83","1555640400 83","1555640700 83","1555641000 83","1555641300 83","1555641600 81","1555641900 83","1555642200 83","1555642500 83","1555642800 81"],"GPU5":["1553126400 100","1553126700 100","1553127000 98","1553127300 98","1553127600 98","1553127900 100","1553128200 98","1553128500 98","1553128800 98","1553129100 98","1553129400 98","1553129700 98","1553130000 98","1553130300 98","1553130600 98","1553130900 98","1553131200 98","1553131500 98","1553131800 98","1553132100 98","1553132400 96","1553132700 100","1553133000 97","1553133300 98","1553133600 98","1553133900 98","1553134200 98","1553134500 98","1553134800 97","1553135100 98","1553135400 98","1553135700 98","1553136000 98","1553136300 98","1553136600 98","1553136900 98","1553137200 98","1553137500 98","1553137800 98","1553138100 97","1553138400 98","1553138700 97","1553139000 98","1553139300 98","1553139600 96","1553139900 98","1553140200 98","1553140500 96","1553140800 98","1553141100 98","1553141400 98","1553141700 98","1553142000 98","1553142300 98","1553142600 98","1553142900 98","1553143200 98","1553143500 100","1553143800 93","1553144100 92","1553144400 98","1553144700 98","1553145000 98","1553145300 98","1553145600 98","1553145900 98","1553146200 98","1553146500 98","1553146800 94","1553147100 96","1553147400 98","1553147700 98","1553148000 97","1553148300 98","1553148600 98","1553148900 92","1553149200 96","1553149500 98","1553149800 98","1553150100 98","1553150400 98","1553150700 98","1553151000 98","1553151300 98","1553151600 96","1553151900 98","1553152200 97","1553152500 98","1553152800 98","1553153100 96","1553153400 97","1553154000 98","1553154300 98","1553154600 98","1553154900 98","1553155200 98","1553155500 98","1553155800 98","1553156100 98","1553156400 100","1553156700 94","1553157000 96","1553157300 94","1553157600 97","1553157900 98","1553158200 98","1553158500 98","1553158800 98","1553159100 97","1553159400 98","1553159700 98","1553160000 98","1553160300 98","1553160600 98","1553160900 94","1553161200 98","1553161500 100","1553161800 98","1553162100 98","1553162400 98","1553162700 100","1553163000 98","1553163300 98","1553163600 98","1553163900 98","1553164200 98","1553164500 98","1553164800 100","1553165100 98","1553165400 98","1553165700 97","1553166000 94","1553166300 98","1553166600 98","1553166900 98","1553167200 98","1553167500 98","1553167800 98","1553168100 98","1553168400 97","1553168700 100","1553169000 98","1553169300 98","1553169600 98","1553169900 98","1553170200 98","1553170500 98","1553170800 98","1553171100 98","1553171400 98","1553171700 92","1553172000 98","1553172300 98","1553172600 98","1553172900 100","1553173200 96","1553173500 98","1553173800 98","1553174100 97","1553174400 98","1553174700 98","1553175000 98","1553175300 98","1553175600 100","1553175900 96","1553176200 98","1553176500 98","1553176800 98","1553177100 98","1553177400 98","1553177700 100","1553178000 98","1553178300 100","1553178600 98","1553178900 98","1553179200 98","1553179500 98","1553179800 97","1553180100 98","1553180400 98","1553180700 98","1553181000 98","1553181300 98","1553181600 98","1553181900 100","1553182200 98","1553182500 100","1553182800 100","1553183100 98","1553183400 100","1553183700 100","1553184000 100","1553184300 100","1553184600 98","1553184900 100","1553185200 96","1553185500 100","1553185800 100","1553186100 100","1553186400 100","1553186700 98","1553187000 100","1553187300 96","1553187600 98","1553187900 98","1553188200 100","1553188500 100","1553188800 100","1553189100 100","1553189400 98","1553189700 100","1553190000 100","1553190300 100","1553190600 98","1553190900 100","1553191200 100","1553191500 98","1553191800 100","1553192100 100","1553192400 100","1553192700 100","1553193000 100","1553193300 100","1553193600 98","1553193900 98","1553194200 100","1553194500 100","1553194800 100","1553195100 100","1553195400 98","1553195700 100","1553196000 100","1553196300 98","1553196600 100","1553196900 98","1553197200 100","1553197500 100","1553197800 100","1553198100 98","1553198400 100","1553198700 97","1553199000 97","1553199300 97","1553199600 100","1553199900 100","1553200200 98","1553200500 100","1553200800 100","1553201100 100","1553201400 100","1553201700 100","1553202000 100","1553202300 100","1553202600 100","1553202900 98","1553203200 100","1553203500 98","1553203800 98","1553204100 100","1553204400 100","1553204700 100","1553205000 98","1553205300 100","1553205600 98","1553205900 100","1553206200 100","1553206500 98","1553206800 100","1553207100 100","1553207400 98","1553207700 98","1553208000 100","1553208300 100","1553208600 100","1553208900 98","1553209200 100","1553209500 100","1553209800 100","1553210100 98","1553210400 98","1553210700 100","1553211000 98","1553211300 100","1553211600 100","1553211900 100","1553212200 98","1553212500 98","1553212800 100","1553213100 100","1553213400 100","1553213700 98","1553214000 98","1553214300 98","1553214600 98","1553214900 98","1553215200 98","1553215500 98","1553215800 98","1553216100 98","1553216400 98","1553216700 98","1553217000 100","1553217300 100","1553217600 98","1553217900 98","1553218200 100","1553218500 97","1553218800 98","1553219100 100","1553219400 98","1553219700 97","1553220000 98","1553220300 98","1553220600 96","1553220900 98","1553221200 98","1553221500 98","1553221800 98","1553222100 98","1553222400 98","1553222700 98","1553223000 98","1553223300 98","1553223600 98","1553223900 98","1553224200 98","1553224500 98","1553224800 97","1553225100 97","1553225400 100","1553225700 98","1553226000 98","1553226300 98","1553226600 100","1553226900 100","1553227200 98","1553227500 98","1553227800 98","1553228100 100","1553228400 93","1553228700 98","1553229000 100","1553229300 98","1553229600 98","1553229900 98","1553230200 97","1553230500 98","1553230800 98","1553231100 98","1553231400 96","1553231700 100","1553232000 93","1553232300 98","1553232600 98","1553232900 100","1553233200 98","1553233500 97","1553233800 98","1553234100 98","1553234400 98","1553234700 98","1553235000 97","1553235300 98","1553235600 100","1553235900 100","1553236200 98","1553236500 98","1553236800 100","1553237100 100","1553237400 98","1553237700 96","1553238000 100","1553238300 98","1553238600 100","1553238900 100","1553239200 98","1553239500 100","1553239800 98","1553240400 97","1553240700 98","1553241000 100","1553241300 98","1553241600 98","1553241900 96","1553242200 97","1553242500 98","1553242800 98","1553243100 98","1553243400 98","1553243700 98","1553244000 98","1553244300 98","1553244600 98","1553244900 98","1553245200 97","1553245500 97","1553245800 98","1553246100 98","1553246400 98","1553246700 97","1553247000 98","1553247300 98","1553247600 98","1553247900 98","1553248200 98","1553248500 98","1553248800 97","1553249100 98","1553249400 98","1553249700 98","1553250000 98","1553250300 98","1553250600 98","1553250900 98","1553251200 98","1553251500 98","1553251800 98","1553252100 98","1553252400 98","1553252700 94","1553253000 98","1553253300 97","1553253600 98","1553253900 93","1553254200 98","1553254500 100","1553254800 98","1553255100 98","1553255400 98","1553255700 98","1553256000 100","1553256300 98","1553256600 96","1553256900 100","1553257200 98","1553257500 100","1553257800 98","1553258100 98","1553258400 94","1553258700 98","1553259000 98","1553259300 94","1553259600 98","1553259900 98","1553260200 98","1553260500 98","1553260800 98","1553261100 98","1553261400 98","1553261700 98","1553262000 96","1553262300 98","1553262600 98","1553262900 98","1553263200 97","1553263500 97","1553263800 98","1553264100 100","1553264400 100","1553264700 100","1553265000 98","1553265300 100","1553265600 100","1553265900 97","1553266200 98","1553266500 98","1553266800 100","1553267100 98","1553267400 97","1553267700 97","1553268000 97","1553268300 100","1553268600 98","1553268900 98","1553269200 98","1553269500 98","1553269800 97","1553270100 98","1553270400 100","1553270700 100","1553271000 100","1553271300 100","1553271600 96","1553271900 98","1553272200 97","1553272500 98","1553272800 100","1553273100 94","1553273400 98","1553273700 97","1553274000 98","1553274300 98","1553274600 97","1553274900 100","1553275200 98","1553275500 98","1553275800 98","1553276100 96","1553276400 100","1553276700 97","1553277000 98","1553277300 98","1553277600 98","1553277900 100","1553278200 100","1553278500 98","1553278800 100","1553279100 98","1553279400 100","1553279700 100","1553280000 97","1553280300 100","1553280600 98","1553280900 100","1553281200 100","1553281500 98","1553281800 100","1553282100 98","1553282400 98","1553282700 96","1553283000 97","1553283300 100","1553283600 100","1553283900 97","1553284200 98","1553284500 98","1553284800 100","1553285100 98","1553285400 98","1553285700 98","1553286000 100","1553286300 98","1553286600 100","1553286900 100","1553287200 100","1553287500 98","1553287800 100","1553288100 100","1553288400 100","1553288700 100","1553289000 100","1553289300 100","1553289600 100","1553289900 98","1553290200 100","1553290500 98","1553290800 100","1553291100 100","1553291400 100","1553291700 100","1553292000 100","1553292300 100","1553292600 100","1553292900 100","1553293200 100","1553293500 100","1553293800 100","1553294100 100","1553294400 100","1553294700 100","1553295000 100","1553295300 96","1553295600 98","1553295900 98","1553296200 100","1553296500 100","1553296800 100","1553297100 100","1553297400 100","1553297700 100","1553298000 97","1553298300 100","1553298600 100","1553298900 100","1553299200 100","1553299500 100","1553299800 100","1553300100 100","1553300400 100","1553300700 100","1553301000 100","1553301300 97","1553301600 100","1553301900 100","1553302200 98","1553302500 100","1553302800 100","1553303100 100","1553303400 100","1553303700 98","1553304000 100","1553304300 100","1553304600 100","1553304900 98","1553305200 100","1553305500 100","1553305800 100","1553306100 100","1553306400 100","1553306700 97","1553307000 100","1553307300 100","1553307600 97","1553307900 100","1553308200 100","1553308500 100","1553308800 98","1553309100 100","1553309400 100","1553309700 98","1553310000 98","1553310300 100","1553310600 100","1553310900 100","1553311200 100","1553311500 100","1553311800 100","1553312100 100","1553312400 100","1553312700 100","1553313000 100","1553313300 100","1553313600 100","1553313900 100","1553314200 100","1553314500 100","1553314800 100","1553315100 100","1553315400 100","1553315700 100","1553316000 98","1553316300 100","1553316600 100","1553316900 100","1553317200 98","1553317500 98","1553317800 98","1553318100 100","1553318400 100","1553318700 97","1553319000 100","1553319300 100","1553319600 100","1553319900 100","1553320200 100","1553320500 100","1553320800 100","1553321100 100","1553321400 100","1553321700 100","1553322000 100","1553322300 98","1553322600 100","1553322900 98","1553323200 98","1553323500 100","1553323800 100","1553324100 98","1553324400 98","1553324700 100","1553325000 100","1553325300 100","1553325600 100","1553325900 100","1553326200 98","1553326800 100","1553327100 100","1553327400 97","1553327700 100","1553328000 100","1553328300 100","1553328600 100","1553328900 96","1553329200 97","1553329500 100","1553329800 98","1553330100 97","1553330400 98","1553330700 100","1553331000 100","1553331300 100","1553331600 100","1553331900 100","1553332200 100","1553332500 100","1553332800 100","1553333100 100","1553333400 100","1553333700 100","1553334000 100","1553334300 100","1553334600 98","1553334900 100","1553335200 97","1553335500 100","1553335800 96","1553336100 100","1553336400 100","1553336700 100","1553337000 98","1553337300 98","1553337600 98","1553337900 98","1553338200 100","1553338500 100","1553338800 100","1553339100 100","1553339400 98","1553339700 100","1553340000 97","1553340300 100","1553340600 100","1553340900 100","1553341200 98","1553341500 98","1553341800 97","1553342100 98","1553342400 97","1553342700 100","1553343000 98","1553343300 98","1553343600 100","1553343900 98","1553344200 100","1553344500 98","1553344800 100","1553345100 98","1553345400 100","1553345700 100","1553346000 100","1553346300 100","1553346600 100","1553346900 100","1553347200 100","1553347500 100","1553347800 100","1553348100 100","1553348400 100","1553348700 100","1553349000 97","1553349300 100","1553349600 98","1553349900 98","1553350200 100","1553350500 100","1553350800 100","1553351100 100","1553351400 100","1553351700 100","1553352000 97","1553352300 100","1553352600 100","1553352900 97","1553353200 100","1553353500 100","1553353800 100","1553354100 100","1553354400 100","1553354700 98","1553355000 100","1553355300 100","1553355600 100","1553355900 98","1553356200 100","1553356500 98","1553356800 100","1553357100 100","1553357400 100","1553357700 100","1553358000 100","1553358300 100","1553358600 98","1553358900 100","1553359200 100","1553359500 98","1553359800 100","1553360100 100","1553360400 100","1553360700 100","1553361000 100","1553361300 100","1553361600 100","1553361900 100","1553362200 98","1553362500 100","1553362800 100","1553363100 100","1553363400 98","1553363700 100","1553364000 100","1553364300 100","1553364600 100","1553364900 100","1553365200 100","1553365500 100","1553365800 100","1553366100 100","1553366400 100","1553366700 100","1553367000 98","1553367300 100","1553367600 98","1553367900 98","1553368200 100","1553368500 100","1553368800 100","1553369100 100","1553369400 100","1553369700 100","1553370000 100","1553370300 100","1553370600 100","1553370900 100","1553371200 100","1553371500 100","1553371800 100","1553372100 100","1553372400 100","1553372700 100","1553373000 100","1553373300 100","1553373600 100","1553373900 100","1553374200 100","1553374500 100","1553374800 100","1553375100 100","1553375400 96","1553375700 100","1553376000 100","1553376300 100","1553376600 100","1553376900 100","1553377200 100","1553377500 100","1553377800 100","1553378100 100","1553378400 100","1553378700 100","1553379000 100","1553379300 100","1553379600 100","1553379900 100","1553380200 98","1553380500 100","1553380800 100","1553381100 100","1553381400 100","1553381700 100","1553382000 98","1553382300 100","1553382600 100","1553382900 100","1553383200 100","1553383500 100","1553383800 100","1553384100 100","1553384400 100","1553384700 100","1553385000 100","1553385300 100","1553385600 100","1553385900 100","1553386200 100","1553386500 100","1553386800 97","1553387100 100","1553387400 100","1553387700 100","1553388000 100","1553388300 100","1553388600 100","1553388900 100","1553389200 100","1553389500 100","1553389800 100","1553390100 100","1553390400 100","1553390700 100","1553391000 100","1553391300 100","1553391600 100","1553391900 97","1553392200 100","1553392500 100","1553392800 100","1553393100 100","1553393400 100","1553393700 100","1553394000 100","1553394300 100","1553394600 98","1553394900 97","1553395200 100","1553395500 100","1553395800 100","1553396100 98","1553396400 100","1553396700 100","1553397000 100","1553397300 100","1553397600 100","1553397900 100","1553398200 98","1553398500 100","1553398800 98","1553399100 97","1553399400 100","1553399700 100","1553400000 100","1553400300 100","1553400600 98","1553400900 100","1553401200 100","1553401500 100","1553401800 100","1553402100 100","1553402400 100","1553402700 100","1553403000 100","1553403300 100","1553403600 98","1553403900 98","1553404200 100","1553404500 100","1553404800 100","1553405100 100","1553405400 100","1553405700 100","1553406000 100","1553406300 100","1553406600 100","1553406900 100","1553407200 100","1553407500 100","1553407800 100","1553408100 100","1553408400 100","1553408700 100","1553409000 100","1553409300 98","1553409600 100","1553409900 100","1553410200 98","1553410500 100","1553410800 100","1553411100 100","1553411400 100","1553411700 100","1553412000 100","1553412300 100","1553412600 98","1553413200 100","1553413500 100","1553413800 100","1553414100 100","1553414400 98","1553414700 98","1553415000 97","1553415300 100","1553415600 100","1553415900 100","1553416200 98","1553416500 97","1553416800 100","1553417100 100","1553417400 100","1553417700 100","1553418000 100","1553418300 98","1553418600 100","1553418900 100","1553419200 100","1553419500 100","1553419800 100","1553420100 100","1553420400 98","1553420700 100","1553421000 100","1553421300 98","1553421600 100","1553421900 100","1553422200 100","1553422500 100","1553422800 100","1553423100 100","1553423400 98","1553423700 100","1553424000 100","1553424300 97","1553424600 98","1553424900 98","1553425200 100","1553425500 100","1553425800 100","1553426100 100","1553426400 100","1553426700 98","1553427000 100","1553427300 100","1553427600 100","1553427900 100","1553428200 100","1553428500 98","1553428800 98","1553429100 98","1553429400 100","1553429700 100","1553430000 100","1553430300 100","1553430600 100","1553430900 98","1553431200 98","1553431500 98","1553431800 100","1553432100 100","1553432400 100","1553432700 92","1553433000 100","1553433300 100","1553433600 100","1553433900 100","1553434200 100","1553434500 100","1553434800 100","1553435100 100","1553435400 100","1553435700 98","1553436000 100","1553436300 100","1553436600 100","1553436900 100","1553437200 100","1553437500 100","1553437800 100","1553438100 100","1553438400 100","1553438700 100","1553439000 100","1553439300 100","1553439600 100","1553439900 100","1553440200 98","1553440500 100","1553440800 100","1553441100 100","1553441400 100","1553441700 100","1553442000 100","1553442300 100","1553442600 100","1553442900 100","1553443200 100","1553443500 100","1553443800 100","1553444100 100","1553444400 100","1553444700 100","1553445000 100","1553445300 100","1553445600 100","1553445900 100","1553446200 100","1553446500 100","1553446800 100","1553447100 97","1553447400 100","1553447700 100","1553448000 100","1553448300 100","1553448600 100","1553448900 100","1553449200 100","1553449500 100","1553449800 100","1553450100 100","1553450400 100","1553450700 100","1553451000 100","1553451300 100","1553451600 100","1553451900 100","1553452200 100","1553452500 100","1553452800 100","1553453100 100","1553453400 100","1553453700 100","1553454000 100","1553454300 100","1553454600 100","1553454900 100","1553455200 100","1553455500 100","1553455800 100","1553456100 100","1553456400 100","1553456700 100","1553457000 100","1553457300 100","1553457600 100","1553457900 100","1553458200 100","1553458500 100","1553458800 100","1553459100 100","1553459400 100","1553459700 100","1553460000 100","1553460300 100","1553460600 100","1553460900 100","1553461200 98","1553461500 98","1553461800 100","1553462100 98","1553462400 100","1553462700 100","1553463000 98","1553463300 96","1553463600 96","1553463900 100","1553464200 97","1553464500 98","1553464800 98","1553465100 98","1553465400 97","1553465700 98","1553466000 98","1553466300 98","1553466600 98","1553466900 100","1553467200 92","1553467500 98","1553467800 98","1553468100 94","1553468400 96","1553468700 98","1553469000 98","1553469300 100","1553469600 98","1553469900 98","1553470200 98","1553470500 98","1553470800 98","1553471100 97","1553471400 98","1553471700 98","1553472000 98","1553472300 100","1553472600 98","1553472900 96","1553473200 98","1553473500 98","1553473800 98","1553474100 98","1553474400 98","1553474700 98","1553475000 98","1553475300 98","1553475600 97","1553475900 98","1553476200 98","1553476500 92","1553476800 98","1553477100 98","1553477400 94","1553477700 98","1553478000 98","1553478300 100","1553478600 98","1553478900 98","1553479200 96","1553479500 98","1553479800 98","1553480100 98","1553480400 98","1553480700 98","1553481000 98","1553481300 97","1553481600 92","1553481900 98","1553482200 98","1553482500 98","1553482800 96","1553483100 93","1553483400 98","1553483700 98","1553484000 98","1553484300 98","1553484600 97","1553484900 98","1553485200 98","1553485500 97","1553485800 96","1553486100 98","1553486400 98","1553486700 96","1553487000 98","1553487300 98","1553487600 98","1553487900 96","1553488200 98","1553488500 98","1553488800 97","1553489100 98","1553489400 98","1553489700 98","1553490000 97","1553490300 98","1553490600 98","1553490900 98","1553491200 96","1553491500 96","1553491800 96","1553492100 97","1553492400 98","1553492700 98","1553493000 98","1553493300 98","1553493600 92","1553493900 98","1553494200 98","1553494500 98","1553494800 92","1553495100 92","1553495400 98","1553495700 94","1553496000 96","1553496300 98","1553496600 98","1553496900 98","1553497200 93","1553497500 92","1553497800 92","1553498100 98","1553498400 98","1553498700 96","1553499000 98","1553499600 98","1553499900 98","1553500200 98","1553500500 98","1553500800 98","1553501100 98","1553501400 98","1553501700 98","1553502000 98","1553502300 92","1553502600 98","1553502900 96","1553503200 98","1553503500 98","1553503800 98","1553504100 96","1553504400 94","1553504700 97","1553505000 98","1553505300 98","1553505600 97","1553505900 97","1553506200 97","1553506500 97","1553506800 98","1553507100 94","1553507400 97","1553507700 92","1553508000 98","1553508300 97","1553508600 97","1553508900 92","1553509200 96","1553509500 97","1553509800 97","1553510100 97","1553510400 94","1553510700 92","1553511000 92","1553511300 97","1553511600 94","1553511900 92","1553512200 94","1553512500 91","1553512800 97","1553513100 92","1553513400 92","1553513700 92","1553514000 96","1553514300 97","1553514600 92","1553514900 97","1553515200 94","1553515500 93","1553515800 92","1553516100 98","1553516400 97","1553516700 98","1553517000 92","1553517300 92","1553517600 98","1553517900 98","1553518200 97","1553518500 98","1553518800 97","1553519100 98","1553519400 98","1553519700 98","1553520000 92","1553520300 94","1553520600 94","1553520900 92","1553521200 98","1553521500 98","1553521800 98","1553522100 97","1553522400 98","1553522700 98","1553523000 94","1553523300 97","1553523600 98","1553523900 98","1553524200 98","1553524500 98","1553524800 98","1553525100 98","1553525400 94","1553525700 92","1553526000 98","1553526300 98","1553526600 98","1553526900 98","1553527200 98","1553527500 98","1553527800 98","1553528100 98","1553528400 98","1553528700 98","1553529000 98","1553529300 98","1553529600 98","1553529900 93","1553530200 98","1553530500 98","1553530800 98","1553531100 98","1553531400 92","1553531700 98","1553532000 98","1553532300 100","1553532600 98","1553532900 93","1553533200 98","1553533500 98","1553533800 98","1553534100 98","1553534400 98","1553534700 100","1553535000 98","1553535300 97","1553535600 98","1553535900 98","1553536200 98","1553536500 98","1553536800 98","1553537100 98","1553537400 100","1553537700 96","1553538000 98","1553538300 98","1553538600 94","1553538900 98","1553539200 98","1553539500 92","1553539800 98","1553540100 98","1553540400 98","1553540700 98","1553541000 98","1553541300 98","1553541600 98","1553541900 98","1553542200 100","1553542500 98","1553542800 98","1553543100 100","1553543400 98","1553543700 94","1553544000 98","1553544300 98","1553544600 92","1553544900 100","1553545200 98","1553545500 96","1553545800 98","1553546100 98","1553546400 98","1553546700 100","1553547000 100","1553547300 96","1553547600 98","1553547900 98","1553548200 97","1553548500 98","1553548800 100","1553549100 100","1553549400 97","1553549700 98","1553550000 100","1553550300 100","1553550600 100","1553550900 98","1553551200 98","1553551500 97","1553551800 98","1553552100 100","1553552400 100","1553552700 97","1553553000 100","1553553300 98","1553553600 100","1553553900 100","1553554200 94","1553554500 100","1553554800 100","1553555100 100","1553555400 98","1553555700 98","1553556000 98","1553556300 98","1553556600 98","1553556900 100","1553557200 100","1553557500 98","1553557800 100","1553558100 98","1553558400 100","1553558700 100","1553559000 96","1553559300 98","1553559600 98","1553559900 93","1553560200 98","1553560500 98","1553560800 98","1553561100 98","1553561400 98","1553561700 98","1553562000 98","1553562300 98","1553562600 93","1553562900 98","1553563200 98","1553563500 98","1553563800 98","1553564100 97","1553564400 98","1553564700 92","1553565000 98","1553565300 96","1553565600 98","1553565900 97","1553566200 96","1553566500 96","1553566800 97","1553567100 98","1553567400 98","1553567700 98","1553568000 98","1553568300 98","1553568600 98","1553568900 98","1553569200 98","1553569500 98","1553569800 97","1553570100 98","1553570400 100","1553570700 100","1553571000 98","1553571300 94","1553571600 98","1553571900 98","1553572200 98","1553572500 98","1553572800 94","1553573100 92","1553573400 98","1553573700 98","1553574000 98","1553574300 94","1553574600 98","1553574900 94","1553575200 100","1553575500 93","1553575800 100","1553576100 100","1553576400 98","1553576700 94","1553577000 98","1553577300 98","1553577600 94","1553577900 98","1553578200 93","1553578500 98","1553578800 92","1553579100 98","1553579400 93","1553579700 98","1553580000 98","1553580300 92","1553580600 98","1553580900 98","1553581200 98","1553581500 98","1553581800 98","1553582100 98","1553582400 98","1553582700 98","1553583000 98","1553583300 98","1553583600 98","1553583900 93","1553584200 98","1553584500 98","1553584800 98","1553585100 98","1553585400 98","1553586000 98","1553586300 98","1553586600 98","1553586900 98","1553587200 96","1553587500 98","1553587800 98","1553588100 98","1553588400 98","1553588700 98","1553589000 98","1553589300 92","1553589600 98","1553589900 98","1553590200 96","1553590500 98","1553590800 98","1553591100 94","1553591400 98","1553591700 92","1553592000 96","1553592300 98","1553592600 98","1553592900 97","1553593200 97","1553593500 98","1553593800 98","1553594100 98","1553594400 98","1553594700 98","1553595000 98","1553595300 98","1553595600 98","1553595900 98","1553596200 98","1553596500 97","1553596800 98","1553597100 98","1553597400 98","1553597700 98","1553598000 93","1553598300 93","1553598600 96","1553598900 92","1553599200 98","1553599500 98","1553599800 98","1553600100 92","1553600400 98","1553600700 85","1553601000 97","1553601300 98","1553601600 98","1553601900 98","1553602200 94","1553602500 92","1553602800 96","1553603100 92","1553603400 98","1553603700 96","1553604000 98","1553604300 98","1553604600 98","1553604900 92","1553605200 98","1553605500 98","1553605800 92","1553606100 98","1553606400 98","1553606700 98","1553607000 98","1553607300 98","1553607600 96","1553607900 98","1553608200 96","1553608500 98","1553608800 98","1553609100 98","1553609400 94","1553609700 93","1553610000 93","1553610300 98","1553610600 98","1553610900 98","1553611200 98","1553611500 98","1553611800 98","1553612100 92","1553612400 98","1553612700 98","1553613000 98","1553613300 98","1553613600 98","1553613900 98","1553614200 100","1553614500 98","1553614800 97","1553615100 94","1553615400 98","1553615700 98","1553616000 97","1553616300 98","1553616600 98","1553616900 97","1553617200 98","1553617500 93","1553617800 93","1553618100 98","1553618400 97","1553618700 98","1553619000 93","1553619300 98","1553619600 98","1553619900 98","1553620200 98","1553620500 98","1553620800 98","1553621100 92","1553621400 98","1553621700 100","1553622000 100","1553622300 98","1553622600 98","1553622900 100","1553623200 98","1553623500 100","1553623800 94","1553624100 100","1553624400 100","1553624700 100","1553625000 98","1553625300 100","1553625600 98","1553625900 98","1553626200 96","1553626500 98","1553626800 100","1553627100 100","1553627400 98","1553627700 98","1553628000 98","1553628300 100","1553628600 100","1553628900 100","1553629200 98","1553629500 100","1553629800 98","1553630100 100","1553630400 100","1553630700 98","1553631000 98","1553631300 100","1553631600 98","1553631900 100","1553632200 98","1553632500 98","1553632800 98","1553633100 98","1553633400 100","1553633700 100","1553634000 98","1553634300 98","1553634600 100","1553634900 98","1553635200 100","1553635500 100","1553635800 98","1553636100 100","1553636400 100","1553636700 98","1553637000 100","1553637300 100","1553637600 100","1553637900 100","1553638200 98","1553638500 100","1553638800 100","1553639100 98","1553639400 100","1553639700 98","1553640000 100","1553640300 100","1553640600 98","1553640900 94","1553641200 100","1553641500 98","1553641800 98","1553642100 98","1553642400 100","1553642700 100","1553643000 93","1553643300 100","1553643600 93","1553643900 100","1553644200 98","1553644500 98","1553644800 96","1553645100 97","1553645400 98","1553645700 98","1553646000 98","1553646300 98","1553646600 98","1553646900 98","1553647200 97","1553647500 98","1553647800 100","1553648100 98","1553648400 98","1553648700 98","1553649000 100","1553649300 92","1553649600 100","1553649900 98","1553650200 93","1553650500 98","1553650800 98","1553651100 98","1553651400 98","1553651700 98","1553652000 98","1553652300 98","1553652600 98","1553652900 98","1553653200 98","1553653500 97","1553653800 93","1553654100 98","1553654400 98","1553654700 98","1553655000 98","1553655300 98","1553655600 98","1553655900 98","1553656200 98","1553656500 94","1553656800 98","1553657100 98","1553657400 98","1553657700 98","1553658000 98","1553658300 92","1553658600 98","1553658900 98","1553659200 92","1553659500 97","1553659800 98","1553660100 98","1553660400 96","1553660700 92","1553661000 93","1553661300 93","1553661600 98","1553661900 93","1553662200 98","1553662500 94","1553662800 98","1553663100 98","1553663400 92","1553663700 98","1553664000 98","1553664300 98","1553664600 98","1553664900 98","1553665200 96","1553665500 98","1553665800 97","1553666100 94","1553666400 98","1553666700 98","1553667000 98","1553667300 98","1553667600 98","1553667900 96","1553668200 96","1553668500 96","1553668800 98","1553669100 92","1553669400 93","1553669700 98","1553670000 98","1553670300 92","1553670600 93","1553670900 98","1553671200 98","1553671500 96","1553671800 97","1553672400 98","1553672700 98","1553673000 98","1553673300 98","1553673600 98","1553673900 97","1553674200 98","1553674500 97","1553674800 97","1553675100 98","1553675400 97","1553675700 96","1553676000 92","1553676300 92","1553676600 97","1553676900 91","1553677200 97","1553677500 97","1553677800 92","1553678100 93","1553678400 97","1553678700 97","1553679000 91","1553679300 97","1553679600 93","1553679900 92","1553680200 97","1553680500 93","1553680800 97","1553681100 92","1553681400 92","1553681700 94","1553682000 92","1553682300 92","1553682600 97","1553682900 91","1553683200 94","1553683500 97","1553683800 97","1553684100 97","1553684400 96","1553684700 97","1553685000 92","1553685300 91","1553685600 97","1553685900 92","1553686200 91","1553686500 97","1553686800 94","1553687100 97","1553687400 92","1553687700 93","1553688000 98","1553688300 97","1553688600 97","1553688900 98","1553689200 98","1553689500 98","1553689800 97","1553690100 98","1553690400 98","1553690700 96","1553691000 93","1553691300 96","1553691600 98","1553691900 97","1553692200 92","1553692500 98","1553692800 97","1553693100 96","1553693400 98","1553693700 96","1553694000 98","1553694300 98","1553694600 98","1553694900 94","1553695200 98","1553695500 98","1553695800 98","1553696100 98","1553696400 98","1553696700 98","1553697000 97","1553697300 98","1553697600 94","1553697900 98","1553698200 98","1553698500 96","1553698800 98","1553699100 98","1553699400 98","1553699700 98","1553700000 98","1553700300 98","1553700600 98","1553700900 100","1553701200 100","1553701500 98","1553701800 100","1553702100 98","1553702400 98","1553702700 98","1553703000 98","1553703300 100","1553703600 98","1553703900 94","1553704200 100","1553704500 98","1553704800 97","1553705100 100","1553705400 100","1553705700 98","1553706000 100","1553706300 100","1553706600 100","1553706900 96","1553707200 97","1553707500 98","1553707800 100","1553708100 100","1553708400 98","1553708700 98","1553709000 100","1553709300 100","1553709600 100","1553709900 100","1553710200 100","1553710500 100","1553710800 100","1553711100 100","1553711400 97","1553711700 100","1553712000 97","1553712300 100","1553712600 100","1553712900 98","1553713200 98","1553713500 100","1553713800 100","1553714100 97","1553714400 100","1553714700 98","1553715000 97","1553715300 97","1553715600 98","1553715900 97","1553716200 98","1553716500 98","1553716800 100","1553717100 100","1553717400 100","1553717700 98","1553718000 100","1553718300 98","1553718600 96","1553718900 98","1553719200 98","1553719500 100","1553719800 100","1553720100 100","1553720400 100","1553720700 98","1553721000 100","1553721300 100","1553721600 100","1553721900 100","1553722200 100","1553722500 100","1553722800 100","1553723100 100","1553723400 98","1553723700 100","1553724000 98","1553724300 100","1553724600 100","1553724900 100","1553725200 100","1553725500 100","1553725800 100","1553726100 100","1553726400 100","1553726700 100","1553727000 100","1553727300 100","1553727600 98","1553727900 100","1553728200 98","1553728500 100","1553728800 98","1553729100 100","1553729400 100","1553729700 100","1553730000 97","1553730300 97","1553730600 98","1553730900 100","1553731200 100","1553731500 100","1553731800 100","1553732100 100","1553732400 100","1553732700 98","1553733000 100","1553733300 98","1553733600 98","1553733900 100","1553734200 100","1553734500 98","1553734800 100","1553735100 93","1553735400 97","1553735700 98","1553736000 98","1553736300 98","1553736600 98","1553736900 94","1553737200 98","1553737500 98","1553737800 100","1553738100 98","1553738400 100","1553738700 98","1553739000 98","1553739300 98","1553739600 98","1553739900 98","1553740200 94","1553740500 98","1553740800 98","1553741100 98","1553741400 100","1553741700 98","1553742000 98","1553742300 100","1553742600 100","1553742900 98","1553743200 100","1553743500 96","1553743800 98","1553744100 97","1553744400 98","1553744700 98","1553745000 100","1553745300 100","1553745600 96","1553745900 94","1553746200 97","1553746500 98","1553746800 98","1553747100 98","1553747400 94","1553747700 96","1553748000 97","1553748300 93","1553748600 98","1553748900 100","1553749200 100","1553749500 94","1553749800 98","1553750100 100","1553750400 98","1553750700 98","1553751000 98","1553751300 100","1553751600 100","1553751900 98","1553752200 98","1553752500 98","1553752800 98","1553753100 98","1553753400 96","1553753700 100","1553754000 98","1553754300 94","1553754600 98","1553754900 98","1553755200 98","1553755500 98","1553755800 100","1553756100 98","1553756400 92","1553756700 100","1553757000 98","1553757300 100","1553757600 100","1553757900 98","1553758200 98","1553758800 96","1553759100 98","1553759400 97","1553759700 100","1553760000 96","1553760300 98","1553760600 97","1553760900 98","1553761200 98","1553761500 100","1553761800 100","1553762100 98","1553762400 100","1553762700 98","1553763000 100","1553763300 96","1553763600 97","1553763900 98","1553764200 98","1553764500 100","1553764800 98","1553765100 98","1553765400 100","1553765700 98","1553766000 100","1553766300 98","1553766600 98","1553766900 97","1553767200 94","1553767500 98","1553767800 98","1553768100 98","1553768400 98","1553768700 98","1553769000 98","1553769300 93","1553769600 96","1553769900 98","1553770200 98","1553770500 98","1553770800 100","1553771100 98","1553771400 100","1553771700 98","1553772000 98","1553772300 98","1553772600 98","1553772900 98","1553773200 98","1553773500 98","1553773800 97","1553774100 100","1553774400 100","1553774700 96","1553775000 98","1553775300 96","1553775600 97","1553775900 100","1553776200 100","1553776500 97","1553776800 100","1553777100 100","1553777400 94","1553777700 97","1553778000 96","1553778300 97","1553778600 98","1553778900 100","1553779200 100","1553779500 100","1553779800 97","1553780100 100","1553780400 100","1553780700 98","1553781000 98","1553781300 98","1553781600 100","1553781900 100","1553782200 100","1553782500 97","1553782800 100","1553783100 100","1553783400 100","1553783700 100","1553784000 100","1553784300 100","1553784600 100","1553784900 98","1553785200 98","1553785500 100","1553785800 100","1553786100 100","1553786400 98","1553786700 98","1553787000 98","1553787300 100","1553787600 100","1553787900 100","1553788200 100","1553788500 100","1553788800 100","1553789100 100","1553789400 100","1553789700 100","1553790000 98","1553790300 100","1553790600 100","1553790900 97","1553791200 100","1553791500 100","1553791800 100","1553792100 100","1553792400 96","1553792700 98","1553793000 100","1553793300 98","1553793600 100","1553793900 100","1553794200 100","1553794500 100","1553794800 100","1553795100 100","1553795400 100","1553795700 100","1553796000 100","1553796300 100","1553796600 100","1553796900 98","1553797200 100","1553797500 100","1553797800 100","1553798100 98","1553798400 100","1553798700 100","1553799000 98","1553799300 98","1553799600 100","1553799900 98","1553800200 100","1553800500 100","1553800800 97","1553801100 96","1553801400 98","1553801700 100","1553802000 98","1553802300 98","1553802600 97","1553802900 100","1553803200 98","1553803500 98","1553803800 100","1553804100 100","1553804400 98","1553804700 100","1553805000 98","1553805300 100","1553805600 100","1553805900 98","1553806200 100","1553806500 100","1553806800 100","1553807100 100","1553807400 100","1553807700 100","1553808000 100","1553808300 100","1553808600 100","1553808900 100","1553809200 100","1553809500 100","1553809800 100","1553810100 100","1553810400 98","1553810700 98","1553811000 98","1553811300 98","1553811600 100","1553811900 98","1553812200 100","1553812500 98","1553812800 100","1553813100 100","1553813400 100","1553813700 98","1553814000 100","1553814300 98","1553814600 98","1553814900 100","1553815200 98","1553815500 100","1553815800 100","1553816100 98","1553816400 98","1553816700 100","1553817000 97","1553817300 100","1553817600 100","1553817900 100","1553818200 100","1553818500 100","1553818800 100","1553819100 98","1553819400 100","1553819700 100","1553820000 100","1553820300 98","1553820600 100","1553820900 97","1553821200 98","1553821500 100","1553821800 98","1553822100 98","1553822400 98","1553822700 98","1553823000 100","1553823300 100","1553823600 98","1553823900 98","1553824200 100","1553824500 100","1553824800 100","1553825100 100","1553825400 98","1553825700 98","1553826000 98","1553826300 100","1553826600 100","1553826900 98","1553827200 100","1553827500 97","1553827800 98","1553828100 100","1553828400 98","1553828700 100","1553829000 98","1553829300 96","1553829600 98","1553829900 98","1553830200 100","1553830500 98","1553830800 100","1553831100 100","1553831400 98","1553831700 100","1553832000 98","1553832300 97","1553832600 100","1553832900 98","1553833200 100","1553833500 100","1553833800 98","1553834100 98","1553834400 100","1553834700 100","1553835000 100","1553835300 98","1553835600 100","1553835900 98","1553836200 100","1553836500 98","1553836800 98","1553837100 100","1553837400 96","1553837700 98","1553838000 98","1553838300 98","1553838600 98","1553838900 98","1553839200 100","1553839500 98","1553839800 98","1553840100 100","1553840400 98","1553840700 100","1553841000 98","1553841300 98","1553841600 98","1553841900 98","1553842200 100","1553842500 97","1553842800 96","1553843100 100","1553843400 98","1553843700 98","1553844000 98","1553844300 100","1553844600 100","1553845200 98","1553845500 98","1553845800 98","1553846100 100","1553846400 98","1553846700 100","1553847000 96","1553847300 100","1553847600 98","1553847900 100","1553848200 98","1553848500 100","1553848800 98","1553849100 100","1553849400 96","1553849700 100","1553850000 96","1553850300 98","1553850600 100","1553850900 98","1553851200 98","1553851500 100","1553851800 100","1553852100 100","1553852400 100","1553852700 98","1553853000 98","1553853300 98","1553853600 98","1553853900 97","1553854200 98","1553854500 98","1553854800 98","1553855100 100","1553855400 98","1553855700 100","1553856000 98","1553856300 100","1553856600 97","1553856900 98","1553857200 98","1553857500 100","1553857800 98","1553858100 98","1553858400 100","1553858700 100","1553859000 98","1553859300 98","1553859600 98","1553859900 98","1553860200 98","1553860500 98","1553860800 100","1553861100 100","1553861400 100","1553861700 98","1553862000 100","1553862300 100","1553862600 98","1553862900 100","1553863200 98","1553863500 98","1553863800 98","1553864100 98","1553864400 98","1553864700 100","1553865000 98","1553865300 98","1553865600 98","1553865900 98","1553866200 100","1553866500 98","1553866800 100","1553867100 98","1553867400 98","1553867700 98","1553868000 98","1553868300 98","1553868600 98","1553868900 98","1553869200 98","1553869500 98","1553869800 98","1553870100 100","1553870400 100","1553870700 98","1553871000 98","1553871300 98","1553871600 98","1553871900 98","1553872200 100","1553872500 98","1553872800 100","1553873100 100","1553873400 100","1553873700 97","1553874000 98","1553874300 98","1553874600 96","1553874900 98","1553875200 98","1553875500 98","1553875800 98","1553876100 98","1553876400 100","1553876700 98","1553877000 100","1553877300 100","1553877600 100","1553877900 100","1553878200 97","1553878500 98","1553878800 100","1553879100 100","1553879400 98","1553879700 100","1553880000 100","1553880300 100","1553880600 98","1553880900 100","1553881200 98","1553881500 100","1553881800 100","1553882100 100","1553882400 100","1553882700 100","1553883000 98","1553883300 100","1553883600 98","1553883900 100","1553884200 100","1553884500 98","1553884800 98","1553885100 97","1553885400 100","1553885700 100","1553886000 100","1553886300 100","1553886600 100","1553886900 93","1553887200 98","1553887500 97","1553887800 100","1553888100 98","1553888400 100","1553888700 96","1553889000 97","1553889300 98","1553889600 100","1553889900 100","1553890200 98","1553890500 98","1553890800 98","1553891100 97","1553891400 100","1553891700 100","1553892000 100","1553892300 98","1553892600 98","1553892900 100","1553893200 100","1553893500 98","1553893800 98","1553894100 98","1553894400 98","1553894700 100","1553895000 98","1553895300 93","1553895600 100","1553895900 98","1553896200 98","1553896500 98","1553896800 100","1553897100 94","1553897400 100","1553897700 98","1553898000 100","1553898300 97","1553898600 98","1553898900 98","1553899200 98","1553899500 98","1553899800 98","1553900100 98","1553900400 98","1553900700 100","1553901000 100","1553901300 100","1553901600 98","1553901900 100","1553902200 100","1553902500 96","1553902800 98","1553903100 100","1553903400 100","1553903700 98","1553904000 98","1553904300 100","1553904600 100","1553904900 98","1553905200 98","1553905500 98","1553905800 98","1553906100 98","1553906400 98","1553906700 98","1553907000 98","1553907300 98","1553907600 98","1553907900 98","1553908200 98","1553908500 98","1553908800 98","1553909100 94","1553909400 98","1553909700 98","1553910000 98","1553910300 98","1553910600 93","1553910900 98","1553911200 100","1553911500 98","1553911800 98","1553912100 98","1553912400 98","1553912700 98","1553913000 97","1553913300 93","1553913600 97","1553913900 98","1553914200 98","1553914500 98","1553914800 98","1553915100 98","1553915400 98","1553915700 98","1553916000 92","1553916300 96","1553916600 98","1553916900 98","1553917200 94","1553917500 97","1553917800 96","1553918100 98","1553918400 98","1553918700 98","1553919000 96","1553919300 96","1553919600 98","1553919900 98","1553920200 98","1553920500 92","1553920800 96","1553921100 98","1553921400 98","1553921700 98","1553922000 98","1553922300 98","1553922600 98","1553922900 98","1553923200 97","1553923500 97","1553923800 98","1553924100 96","1553924400 98","1553924700 98","1553925000 98","1553925300 98","1553925600 98","1553925900 98","1553926200 98","1553926500 97","1553926800 98","1553927100 98","1553927400 97","1553927700 98","1553928000 98","1553928300 98","1553928600 100","1553928900 98","1553929200 98","1553929500 98","1553929800 98","1553930100 100","1553930400 97","1553930700 98","1553931000 98","1553931600 98","1553931900 98","1553932200 98","1553932500 97","1553932800 98","1553933100 98","1553933400 98","1553933700 98","1553934000 98","1553934300 98","1553934600 100","1553934900 96","1553935200 98","1553935500 98","1553935800 98","1553936100 100","1553936400 98","1553936700 93","1553937000 100","1553937300 94","1553937600 98","1553937900 98","1553938200 97","1553938500 96","1553938800 98","1553939100 98","1553939400 98","1553939700 100","1553940000 98","1553940300 98","1553940600 97","1553940900 97","1553941200 98","1553941500 98","1553941800 98","1553942100 98","1553942400 98","1553942700 98","1553943000 94","1553943300 98","1553943600 98","1553943900 98","1553944200 98","1553944500 97","1553944800 100","1553945100 97","1553945400 98","1553945700 98","1553946000 100","1553946300 97","1553946600 98","1553946900 98","1553947200 98","1553947500 100","1553947800 98","1553948100 98","1553948400 100","1553948700 98","1553949000 92","1553949300 98","1553949600 98","1553949900 98","1553950200 98","1553950500 98","1553950800 92","1553951100 97","1553951400 97","1553951700 96","1553952000 98","1553952300 98","1553952600 100","1553952900 98","1553953200 98","1553953500 98","1553953800 98","1553954100 98","1553954400 100","1553954700 100","1553955000 97","1553955300 98","1553955600 98","1553955900 98","1553956200 98","1553956500 98","1553956800 98","1553957100 98","1553957400 92","1553957700 98","1553958000 98","1553958300 98","1553958600 97","1553958900 98","1553959200 98","1553959500 98","1553959800 98","1553960100 98","1553960400 98","1553960700 98","1553961000 98","1553961300 98","1553961600 98","1553961900 98","1553962200 98","1553962500 98","1553962800 98","1553963100 98","1553963400 98","1553963700 98","1553964000 98","1553964300 98","1553964600 98","1553964900 100","1553965200 98","1553965500 100","1553965800 98","1553966100 97","1553966400 98","1553966700 98","1553967000 96","1553967300 98","1553967600 96","1553967900 98","1553968200 98","1553968500 98","1553968800 98","1553969100 98","1553969400 92","1553969700 98","1553970000 98","1553970300 98","1553970600 98","1553970900 98","1553971200 98","1553971500 98","1553971800 98","1553972100 98","1553972400 100","1553972700 97","1553973000 98","1553973300 98","1553973600 97","1553973900 98","1553974200 94","1553974500 98","1553974800 98","1553975100 98","1553975400 97","1553975700 96","1553976000 98","1553976300 98","1553976600 100","1553976900 98","1553977200 98","1553977500 94","1553977800 96","1553978100 98","1553978400 94","1553978700 98","1553979000 96","1553979300 98","1553979600 100","1553979900 98","1553980200 98","1553980500 94","1553980800 100","1553981100 93","1553981400 100","1553981700 96","1553982000 98","1553982300 98","1553982600 98","1553982900 100","1553983200 97","1553983500 98","1553983800 100","1553984100 100","1553984400 98","1553984700 98","1553985000 98","1553985300 98","1553985600 98","1553985900 98","1553986200 98","1553986500 100","1553986800 98","1553987100 100","1553987400 93","1553987700 98","1553988000 98","1553988300 94","1553988600 98","1553988900 94","1553989200 98","1553989500 98","1553989800 98","1553990100 98","1553990400 98","1553990700 98","1553991000 98","1553991300 98","1553991600 98","1553991900 98","1553992200 98","1553992500 96","1553992800 98","1553993100 98","1553993400 100","1553993700 97","1553994000 94","1553994300 100","1553994600 98","1553994900 98","1553995200 100","1553995500 97","1553995800 98","1553996100 100","1553996400 98","1553996700 93","1553997000 98","1553997300 98","1553997600 94","1553997900 98","1553998200 100","1553998500 98","1553998800 98","1553999100 96","1553999400 97","1553999700 98","1554000000 98","1554000300 98","1554000600 96","1554000900 98","1554001200 98","1554001500 98","1554001800 98","1554002100 98","1554002400 98","1554002700 98","1554003000 98","1554003300 100","1554003600 98","1554003900 98","1554004200 98","1554004500 98","1554004800 98","1554005100 98","1554005400 98","1554005700 98","1554006000 98","1554006300 96","1554006600 96","1554006900 98","1554007200 98","1554007500 98","1554007800 98","1554008100 98","1554008400 98","1554008700 98","1554009000 98","1554009300 98","1554009600 98","1554009900 98","1554010200 98","1554010500 98","1554010800 98","1554011100 100","1554011400 98","1554011700 98","1554012000 100","1554012300 98","1554012600 94","1554012900 98","1554013200 100","1554013500 98","1554013800 96","1554014100 97","1554014400 98","1554014700 98","1554015000 98","1554015300 100","1554015600 98","1554015900 94","1554016200 98","1554016500 98","1554016800 98","1554017100 98","1554017400 98","1554018000 98","1554018300 100","1554018600 94","1554018900 98","1554019200 100","1554019500 98","1554019800 93","1554020100 96","1554020400 98","1554020700 98","1554021000 94","1554021300 97","1554021600 98","1554021900 98","1554022200 98","1554022500 98","1554022800 98","1554023100 98","1554023400 98","1554023700 97","1554024000 98","1554024300 97","1554024600 98","1554024900 98","1554025200 98","1554025500 100","1554025800 98","1554026100 98","1554026400 94","1554026700 98","1554027000 98","1554027300 98","1554027600 100","1554027900 98","1554028200 97","1554028500 96","1554028800 98","1554029100 98","1554029400 97","1554029700 92","1554030000 98","1554030300 98","1554030600 98","1554030900 98","1554031200 98","1554031500 100","1554031800 98","1554032100 98","1554032400 98","1554032700 97","1554033000 98","1554033300 98","1554033600 98","1554033900 98","1554034200 94","1554034500 98","1554034800 98","1554035100 98","1554035400 96","1554035700 97","1554036000 98","1554036300 100","1554036600 98","1554036900 98","1554037200 98","1554037500 98","1554037800 98","1554038100 98","1554038400 98","1554038700 97","1554039000 98","1554039300 97","1554039600 98","1554039900 98","1554040200 98","1554040500 98","1554040800 96","1554041100 98","1554041400 98","1554041700 98","1554042000 98","1554042300 97","1554042600 98","1554042900 98","1554043200 100","1554043500 100","1554043800 98","1554044100 98","1554044400 100","1554044700 100","1554045000 98","1554045300 98","1554045600 98","1554045900 98","1554046200 98","1554046500 98","1554046800 96","1554047100 98","1554047400 98","1554047700 98","1554048000 100","1554048300 98","1554048600 96","1554048900 98","1554049200 98","1554049500 98","1554049800 98","1554050100 100","1554050400 98","1554050700 98","1554051000 98","1554051300 98","1554051600 97","1554051900 98","1554052200 98","1554052500 98","1554052800 98","1554053100 96","1554053400 98","1554053700 100","1554054000 98","1554054300 98","1554054600 98","1554054900 100","1554055200 98","1554055500 97","1554055800 98","1554056100 98","1554056400 100","1554056700 98","1554057000 98","1554057300 98","1554057600 100","1554057900 98","1554058200 97","1554058500 100","1554058800 98","1554059100 98","1554059400 98","1554059700 97","1554060000 98","1554060300 98","1554060600 100","1554060900 98","1554061200 98","1554061500 98","1554061800 98","1554062100 97","1554062400 100","1554062700 98","1554063000 98","1554063300 100","1554063600 97","1554063900 100","1554064200 98","1554064500 98","1554064800 98","1554065100 98","1554065400 98","1554065700 100","1554066000 100","1554066300 100","1554066600 100","1554066900 96","1554067200 100","1554067500 100","1554067800 98","1554068100 98","1554068400 98","1554068700 97","1554069000 98","1554069300 100","1554069600 100","1554069900 98","1554070200 98","1554070500 100","1554070800 100","1554071100 98","1554071400 96","1554071700 98","1554072000 98","1554072300 98","1554072600 100","1554072900 100","1554073200 100","1554073500 98","1554073800 98","1554074100 98","1554074400 97","1554074700 98","1554075000 98","1554075300 98","1554075600 98","1554075900 93","1554076200 100","1554076500 98","1554076800 98","1554077100 98","1554077400 98","1554077700 98","1554078000 100","1554078300 98","1554078600 98","1554078900 97","1554079200 100","1554079500 100","1554079800 100","1554080100 98","1554080400 96","1554080700 98","1554081000 100","1554081300 98","1554081600 98","1554081900 98","1554082200 98","1554082500 100","1554082800 97","1554083100 98","1554083400 97","1554083700 96","1554084000 98","1554084300 98","1554084600 94","1554084900 97","1554085200 100","1554085500 98","1554085800 98","1554086100 93","1554086400 98","1554086700 98","1554087000 98","1554087300 98","1554087600 93","1554087900 98","1554088200 98","1554088500 98","1554088800 98","1554089100 98","1554089400 98","1554089700 98","1554090000 98","1554090300 98","1554090600 97","1554090900 98","1554091200 98","1554091500 98","1554091800 98","1554092100 98","1554092400 98","1554092700 96","1554093000 98","1554093300 97","1554093600 96","1554093900 98","1554094200 98","1554094500 98","1554094800 98","1554095100 98","1554095400 97","1554095700 92","1554096000 98","1554096300 98","1554096600 98","1554096900 98","1554097200 98","1554097500 98","1554097800 98","1554098100 98","1554098400 98","1554098700 98","1554099000 96","1554099300 98","1554099600 98","1554099900 98","1554100200 98","1554100500 97","1554100800 98","1554101100 98","1554101400 98","1554101700 94","1554102000 98","1554102300 98","1554102600 96","1554102900 93","1554103200 98","1554103500 97","1554103800 98","1554104400 97","1554104700 98","1554105000 98","1554105300 98","1554105600 98","1554105900 94","1554106200 98","1554106500 98","1554106800 97","1554107100 98","1554107400 98","1554107700 98","1554108000 98","1554108300 98","1554108600 98","1554108900 98","1554109200 98","1554109500 92","1554109800 98","1554110100 96","1554110400 98","1554110700 97","1554111000 97","1554111300 98","1554111600 94","1554111900 92","1554112200 98","1554112500 98","1554112800 98","1554113100 98","1554113400 96","1554113700 92","1554114000 97","1554114300 96","1554114600 98","1554114900 98","1554115200 97","1554115500 98","1554115800 96","1554116100 97","1554116400 96","1554116700 96","1554117000 98","1554117300 98","1554117600 96","1554117900 98","1554118200 92","1554118500 92","1554118800 93","1554119100 98","1554119400 98","1554119700 93","1554120000 98","1554120300 97","1554120600 93","1554120900 98","1554121200 98","1554121500 98","1554121800 96","1554122100 98","1554122400 92","1554122700 98","1554123000 97","1554123300 97","1554123600 98","1554123900 98","1554124200 97","1554124500 98","1554124800 97","1554125100 98","1554125400 97","1554125700 98","1554126000 98","1554126300 98","1554126600 98","1554126900 98","1554127200 98","1554127500 98","1554127800 98","1554128100 92","1554128400 92","1554128700 98","1554129000 98","1554129300 98","1554129600 96","1554129900 98","1554130200 98","1554130500 98","1554130800 98","1554131100 98","1554131400 98","1554131700 98","1554132000 98","1554132300 98","1554132600 96","1554132900 98","1554133200 98","1554133500 98","1554133800 98","1554134100 98","1554134400 98","1554134700 98","1554135000 98","1554135300 98","1554135600 98","1554135900 98","1554136200 98","1554136500 100","1554136800 98","1554137100 98","1554137400 96","1554137700 93","1554138000 98","1554138300 98","1554138600 100","1554138900 100","1554139200 100","1554139500 97","1554139800 98","1554140100 98","1554140400 98","1554140700 98","1554141000 97","1554141300 100","1554141600 100","1554141900 100","1554142200 98","1554142500 98","1554142800 100","1554143100 98","1554143400 97","1554143700 100","1554144000 98","1554144300 98","1554144600 98","1554144900 98","1554145200 96","1554145500 96","1554145800 98","1554146100 98","1554146400 98","1554146700 100","1554147000 100","1554147300 98","1554147600 98","1554147900 98","1554148200 97","1554148500 98","1554148800 98","1554149100 97","1554149400 100","1554149700 100","1554150000 98","1554150300 100","1554150600 98","1554150900 98","1554151200 98","1554151500 100","1554151800 100","1554152100 100","1554152400 100","1554152700 98","1554153000 98","1554153300 98","1554153600 100","1554153900 98","1554154200 96","1554154500 98","1554154800 98","1554155100 98","1554155400 100","1554155700 100","1554156000 98","1554156300 98","1554156600 97","1554156900 100","1554157200 97","1554157500 100","1554157800 98","1554158100 98","1554158400 98","1554158700 100","1554159000 100","1554159300 98","1554159600 98","1554159900 100","1554160200 98","1554160500 98","1554160800 100","1554161100 98","1554161400 98","1554161700 98","1554162000 98","1554162300 98","1554162600 100","1554162900 98","1554163200 97","1554163500 98","1554163800 98","1554164100 98","1554164400 98","1554164700 98","1554165000 98","1554165300 98","1554165600 98","1554165900 98","1554166200 100","1554166500 98","1554166800 98","1554167100 94","1554167400 100","1554167700 98","1554168000 100","1554168300 100","1554168600 93","1554168900 100","1554169200 98","1554169500 98","1554169800 97","1554170100 98","1554170400 93","1554170700 93","1554171000 98","1554171300 96","1554171600 98","1554171900 96","1554172200 97","1554172500 100","1554172800 98","1554173100 98","1554173400 98","1554173700 92","1554174000 98","1554174300 98","1554174600 98","1554174900 100","1554175200 98","1554175500 98","1554175800 100","1554176100 98","1554176400 98","1554176700 98","1554177000 97","1554177300 96","1554177600 98","1554177900 98","1554178200 98","1554178500 96","1554178800 93","1554179100 94","1554179400 98","1554179700 98","1554180000 100","1554180300 98","1554180600 97","1554180900 98","1554181200 92","1554181500 98","1554181800 98","1554182100 92","1554182400 98","1554182700 98","1554183000 94","1554183300 100","1554183600 98","1554183900 98","1554184200 97","1554184500 98","1554184800 94","1554185100 98","1554185400 98","1554185700 98","1554186000 98","1554186300 98","1554186600 100","1554186900 98","1554187200 96","1554187500 98","1554187800 98","1554188100 100","1554188400 97","1554188700 97","1554189000 92","1554189300 100","1554189600 100","1554189900 94","1554190200 98","1554190800 98","1554191100 98","1554191400 98","1554191700 92","1554192000 98","1554192300 98","1554192600 98","1554192900 98","1554193200 98","1554193500 98","1554193800 96","1554194100 96","1554194400 92","1554194700 98","1554195000 98","1554195300 98","1554195600 98","1554195900 97","1554196200 98","1554196500 93","1554196800 98","1554197100 98","1554197400 98","1554197700 98","1554198000 98","1554198300 98","1554198600 98","1554198900 98","1554199200 96","1554199500 98","1554199800 98","1554200100 100","1554200400 100","1554200700 98","1554201000 98","1554201300 97","1554201600 98","1554201900 98","1554202200 98","1554202500 98","1554202800 98","1554203100 98","1554203400 96","1554203700 97","1554204000 98","1554204300 98","1554204600 98","1554204900 96","1554205200 100","1554205500 98","1554205800 97","1554206100 98","1554206400 96","1554206700 96","1554207000 98","1554207300 98","1554207600 100","1554207900 98","1554208200 98","1554208500 97","1554208800 98","1554209100 97","1554209400 98","1554209700 100","1554210000 97","1554210300 98","1554210600 98","1554210900 98","1554211200 98","1554211500 97","1554211800 98","1554212100 97","1554212400 98","1554212700 98","1554213000 98","1554213300 100","1554213600 98","1554213900 98","1554214200 98","1554214500 100","1554214800 100","1554215100 98","1554215400 98","1554215700 98","1554216000 98","1554216300 98","1554216600 98","1554216900 98","1554217200 98","1554217500 98","1554217800 100","1554218100 98","1554218400 97","1554218700 98","1554219000 100","1554219300 100","1554219600 98","1554219900 93","1554220200 100","1554220500 100","1554220800 100","1554221100 100","1554221400 100","1554221700 100","1554222000 100","1554222300 100","1554222600 100","1554222900 100","1554223200 97","1554223500 100","1554223800 98","1554224100 97","1554224400 100","1554224700 100","1554225000 100","1554225300 100","1554225600 100","1554225900 97","1554226200 98","1554226500 100","1554226800 98","1554227100 100","1554227400 100","1554227700 100","1554228000 98","1554228300 97","1554228600 100","1554228900 100","1554229200 100","1554229500 100","1554229800 100","1554230100 100","1554230400 100","1554230700 91","1554231000 100","1554231300 100","1554231600 100","1554231900 98","1554232200 100","1554232500 100","1554232800 100","1554233100 100","1554233400 98","1554233700 100","1554234000 100","1554234300 98","1554234600 98","1554234900 100","1554235200 100","1554235500 100","1554235800 100","1554236100 100","1554236400 100","1554236700 98","1554237000 100","1554237300 100","1554237600 100","1554237900 100","1554238200 97","1554238500 100","1554238800 100","1554239100 100","1554239400 100","1554239700 100","1554240000 100","1554240300 98","1554240600 98","1554240900 98","1554241200 98","1554241500 100","1554241800 100","1554242100 98","1554242400 100","1554242700 100","1554243000 100","1554243300 100","1554243600 100","1554243900 100","1554244200 100","1554244500 100","1554244800 100","1554245100 100","1554245400 100","1554245700 100","1554246000 100","1554246300 100","1554246600 100","1554246900 100","1554247200 100","1554247500 100","1554247800 100","1554248100 96","1554248400 100","1554248700 100","1554249000 100","1554249300 98","1554249600 97","1554249900 100","1554250200 100","1554250500 100","1554250800 100","1554251100 100","1554251400 100","1554251700 100","1554252000 98","1554252300 100","1554252600 100","1554252900 100","1554253200 100","1554253500 100","1554253800 98","1554254100 100","1554254400 98","1554254700 100","1554255000 97","1554255300 98","1554255600 100","1554255900 100","1554256200 100","1554256500 100","1554256800 100","1554257100 100","1554257400 100","1554257700 100","1554258000 100","1554258300 100","1554258600 98","1554258900 98","1554259200 97","1554259500 100","1554259800 100","1554260100 98","1554260400 100","1554260700 100","1554261000 98","1554261300 100","1554261600 100","1554261900 100","1554262200 97","1554262500 100","1554262800 98","1554263100 100","1554263400 100","1554263700 100","1554264000 100","1554264300 98","1554264600 98","1554264900 98","1554265200 100","1554265500 100","1554265800 100","1554266100 100","1554266400 98","1554266700 100","1554267000 93","1554267300 98","1554267600 100","1554267900 96","1554268200 98","1554268500 100","1554268800 98","1554269100 98","1554269400 98","1554269700 100","1554270000 100","1554270300 100","1554270600 100","1554270900 100","1554271200 98","1554271500 100","1554271800 100","1554272100 98","1554272400 100","1554272700 100","1554273000 98","1554273300 100","1554273600 100","1554273900 98","1554274200 100","1554274500 98","1554274800 98","1554275100 100","1554275400 98","1554275700 98","1554276000 100","1554276300 94","1554276600 100","1554277200 100","1554277500 100","1554277800 100","1554278100 100","1554278400 98","1554278700 98","1554279000 98","1554279300 100","1554279600 100","1554279900 100","1554280200 98","1554280500 100","1554280800 100","1554281100 98","1554281400 100","1554281700 100","1554282000 100","1554282300 100","1554282600 100","1554282900 100","1554283200 100","1554283500 98","1554283800 100","1554284100 100","1554284400 98","1554284700 100","1554285000 98","1554285300 100","1554285600 97","1554285900 100","1554286200 98","1554286500 98","1554286800 96","1554287100 100","1554287400 100","1554287700 100","1554288000 98","1554288300 97","1554288600 100","1554288900 100","1554289200 100","1554289500 98","1554289800 98","1554290100 100","1554290400 100","1554290700 100","1554291000 96","1554291300 100","1554291600 98","1554291900 100","1554292200 98","1554292500 98","1554292800 98","1554293100 100","1554293400 100","1554293700 100","1554294000 100","1554294300 100","1554294600 98","1554294900 100","1554295200 100","1554295500 100","1554295800 100","1554296100 100","1554296400 100","1554296700 98","1554297000 100","1554297300 100","1554297600 98","1554297900 100","1554298200 94","1554298500 98","1554298800 100","1554299100 100","1554299400 98","1554299700 100","1554300000 100","1554300300 97","1554300600 98","1554300900 100","1554301200 97","1554301500 98","1554301800 100","1554302100 100","1554302400 100","1554302700 100","1554303000 100","1554303300 100","1554303600 100","1554303900 100","1554304200 100","1554304500 97","1554304800 100","1554305100 100","1554305400 98","1554305700 100","1554306000 98","1554306300 97","1554306600 100","1554306900 100","1554307200 100","1554307500 100","1554307800 100","1554308100 100","1554308400 100","1554308700 100","1554309000 100","1554309300 100","1554309600 100","1554309900 100","1554310200 100","1554310500 100","1554310800 98","1554311100 100","1554311400 100","1554311700 100","1554312000 100","1554312300 100","1554312600 100","1554312900 100","1554313200 98","1554313500 98","1554313800 100","1554314100 100","1554314400 100","1554314700 100","1554315000 100","1554315300 100","1554315600 100","1554315900 98","1554316200 98","1554316500 100","1554316800 100","1554317100 100","1554317400 100","1554317700 100","1554318000 100","1554318300 100","1554318600 100","1554318900 100","1554319200 100","1554319500 100","1554319800 100","1554320100 100","1554320400 100","1554320700 100","1554321000 100","1554321300 100","1554321600 100","1554321900 100","1554322200 100","1554322500 100","1554322800 100","1554323100 100","1554323400 100","1554323700 100","1554324000 100","1554324300 100","1554324600 100","1554324900 98","1554325200 100","1554325500 100","1554325800 100","1554326100 98","1554326400 100","1554326700 98","1554327000 100","1554327300 98","1554327600 100","1554327900 100","1554328200 100","1554328500 97","1554328800 100","1554329100 100","1554329400 98","1554329700 100","1554330000 100","1554330300 100","1554330600 100","1554330900 98","1554331200 100","1554331500 100","1554331800 100","1554332100 100","1554332400 96","1554332700 100","1554333000 100","1554333300 100","1554333600 100","1554333900 100","1554334200 97","1554334500 100","1554334800 100","1554335100 98","1554335400 100","1554335700 100","1554336000 100","1554336300 100","1554336600 100","1554336900 97","1554337200 100","1554337500 100","1554337800 100","1554338100 100","1554338400 100","1554338700 97","1554339000 98","1554339300 100","1554339600 98","1554339900 100","1554340200 98","1554340500 100","1554340800 100","1554341100 100","1554341400 100","1554341700 98","1554342000 100","1554342300 100","1554342600 100","1554342900 100","1554343200 100","1554343500 100","1554343800 100","1554344100 100","1554344400 100","1554344700 100","1554345000 100","1554345300 98","1554345600 100","1554345900 98","1554346200 98","1554346500 100","1554346800 100","1554347100 100","1554347400 97","1554347700 100","1554348000 100","1554348300 100","1554348600 98","1554348900 98","1554349200 100","1554349500 100","1554349800 100","1554350100 100","1554350400 100","1554350700 97","1554351000 98","1554351300 98","1554351600 98","1554351900 100","1554352200 100","1554352500 100","1554352800 98","1554353100 100","1554353400 97","1554353700 97","1554354000 98","1554354300 98","1554354600 98","1554354900 98","1554355200 100","1554355500 98","1554355800 100","1554356100 98","1554356400 100","1554356700 100","1554357000 100","1554357300 97","1554357600 98","1554357900 98","1554358200 96","1554358500 98","1554358800 100","1554359100 98","1554359400 98","1554359700 98","1554360000 98","1554360300 100","1554360600 98","1554360900 100","1554361200 93","1554361500 96","1554361800 98","1554362100 96","1554362400 94","1554362700 98","1554363000 96","1554363600 100","1554363900 96","1554364200 96","1554364500 98","1554364800 98","1554365100 98","1554365400 100","1554365700 98","1554366000 100","1554366300 98","1554366600 98","1554366900 97","1554367200 98","1554367500 94","1554367800 93","1554368100 98","1554368400 98","1554368700 98","1554369000 98","1554369300 98","1554369600 98","1554369900 98","1554370200 98","1554370500 98","1554370800 100","1554371100 98","1554371400 98","1554371700 98","1554372000 98","1554372300 98","1554372600 98","1554372900 98","1554373200 98","1554373500 98","1554373800 98","1554374100 93","1554374400 92","1554374700 93","1554375000 98","1554375300 98","1554375600 98","1554375900 93","1554376200 98","1554376500 98","1554376800 98","1554377100 92","1554377400 98","1554377700 100","1554378000 98","1554378300 97","1554378600 98","1554378900 98","1554379200 98","1554379500 98","1554379800 98","1554380100 98","1554380400 98","1554380700 98","1554381000 94","1554381300 96","1554381600 94","1554381900 100","1554382200 98","1554382500 98","1554382800 96","1554383100 100","1554383400 98","1554383700 98","1554384000 96","1554384300 100","1554384600 98","1554384900 98","1554385200 98","1554385500 93","1554385800 98","1554386100 96","1554386400 97","1554386700 98","1554387000 97","1554387300 98","1554387600 98","1554387900 98","1554388200 97","1554388500 98","1554388800 98","1554389100 100","1554389400 100","1554389700 93","1554390000 94","1554390300 100","1554390600 100","1554390900 98","1554391200 98","1554391500 98","1554391800 98","1554392100 98","1554392400 100","1554392700 100","1554393000 100","1554393300 98","1554393600 98","1554393900 100","1554394200 100","1554394500 98","1554394800 98","1554395100 98","1554395400 98","1554395700 98","1554396000 97","1554396300 98","1554396600 98","1554396900 93","1554397200 100","1554397500 98","1554397800 100","1554398100 97","1554398400 98","1554398700 100","1554399000 98","1554399300 100","1554399600 98","1554399900 100","1554400200 100","1554400500 98","1554400800 100","1554401100 98","1554401400 98","1554401700 96","1554402000 98","1554402300 98","1554402600 98","1554402900 98","1554403200 98","1554403500 100","1554403800 100","1554404100 100","1554404400 100","1554404700 100","1554405000 100","1554405300 100","1554405600 100","1554405900 100","1554406200 100","1554406500 100","1554406800 98","1554407100 100","1554407400 100","1554407700 100","1554408000 100","1554408300 100","1554408600 98","1554408900 100","1554409200 100","1554409500 100","1554409800 98","1554410100 100","1554410400 100","1554410700 98","1554411000 100","1554411300 97","1554411600 100","1554411900 98","1554412200 100","1554412500 100","1554412800 100","1554413100 100","1554413400 100","1554413700 100","1554414000 98","1554414300 98","1554414600 98","1554414900 98","1554415200 98","1554415500 98","1554415800 100","1554416100 94","1554416400 100","1554416700 100","1554417000 98","1554417300 100","1554417600 98","1554417900 98","1554418200 100","1554418500 98","1554418800 98","1554419100 94","1554419400 100","1554419700 100","1554420000 100","1554420300 98","1554420600 98","1554420900 100","1554421200 98","1554421500 98","1554421800 98","1554422100 100","1554422400 98","1554422700 100","1554423000 96","1554423300 98","1554423600 98","1554423900 98","1554424200 96","1554424500 98","1554424800 98","1554425100 96","1554425400 100","1554425700 100","1554426000 98","1554426300 98","1554426600 98","1554426900 97","1554427200 98","1554427500 98","1554427800 98","1554428100 98","1554428400 96","1554428700 98","1554429000 98","1554429300 98","1554429600 96","1554429900 98","1554430200 98","1554430500 97","1554430800 98","1554431100 98","1554431400 98","1554431700 98","1554432000 93","1554432300 97","1554432600 98","1554432900 97","1554433200 98","1554433500 97","1554433800 96","1554434100 98","1554434400 98","1554434700 100","1554435000 98","1554435300 96","1554435600 98","1554435900 98","1554436200 97","1554436500 96","1554436800 98","1554437100 97","1554437400 96","1554437700 92","1554438000 97","1554438300 98","1554438600 98","1554438900 97","1554439200 98","1554439500 98","1554439800 98","1554440100 98","1554440400 98","1554440700 98","1554441000 98","1554441300 98","1554441600 98","1554441900 97","1554442200 98","1554442500 98","1554442800 98","1554443100 98","1554443400 92","1554443700 98","1554444000 98","1554444300 98","1554444600 98","1554444900 98","1554445200 92","1554445500 98","1554445800 94","1554446100 96","1554446400 98","1554446700 92","1554447000 93","1554447300 92","1554447600 93","1554447900 92","1554448200 93","1554448500 94","1554448800 98","1554449100 98","1554449400 98","1554450000 98","1554450300 98","1554450600 98","1554450900 98","1554451200 98","1554451500 98","1554451800 98","1554452100 92","1554452400 98","1554452700 98","1554453000 98","1554453300 94","1554453600 94","1554453900 98","1554454200 98","1554454500 98","1554454800 92","1554455100 97","1554455400 98","1554455700 97","1554456000 92","1554456300 92","1554456600 98","1554456900 97","1554457200 92","1554457500 92","1554457800 92","1554458100 93","1554458400 97","1554458700 94","1554459000 97","1554459300 93","1554459600 97","1554459900 92","1554460200 92","1554460500 92","1554460800 97","1554461100 96","1554461400 94","1554461700 97","1554462000 97","1554462300 92","1554462600 98","1554462900 94","1554463200 97","1554463500 92","1554463800 93","1554464100 97","1554464400 97","1554464700 97","1554465000 97","1554465300 97","1554465600 97","1554465900 96","1554466200 97","1554466500 93","1554466800 97","1554467100 94","1554467400 92","1554467700 97","1554468000 97","1554468300 97","1554468600 97","1554468900 97","1554469200 97","1554469500 97","1554469800 97","1554470100 92","1554470400 97","1554470700 97","1554471000 94","1554471300 97","1554471600 97","1554471900 93","1554472200 97","1554472500 97","1554472800 96","1554473100 97","1554473400 97","1554473700 97","1554474000 97","1554474300 96","1554474600 97","1554474900 97","1554475200 96","1554475500 97","1554475800 97","1554476100 97","1554476400 98","1554476700 97","1554477000 97","1554477300 97","1554477600 97","1554477900 97","1554478200 97","1554478500 97","1554478800 97","1554479100 92","1554479400 97","1554479700 97","1554480000 97","1554480300 97","1554480600 96","1554480900 97","1554481200 97","1554481500 97","1554481800 97","1554482100 96","1554482400 97","1554482700 96","1554483000 97","1554483300 97","1554483600 97","1554483900 94","1554484200 97","1554484500 96","1554484800 98","1554485100 97","1554485400 97","1554485700 97","1554486000 97","1554486300 97","1554486600 97","1554486900 97","1554487200 97","1554487500 97","1554487800 97","1554488100 97","1554488400 97","1554488700 97","1554489000 97","1554489300 97","1554489600 97","1554489900 97","1554490200 97","1554490500 96","1554490800 97","1554491100 97","1554491400 97","1554491700 97","1554492000 97","1554492300 96","1554492600 97","1554492900 97","1554493200 97","1554493500 97","1554493800 97","1554494100 97","1554494400 94","1554494700 96","1554495000 97","1554495300 97","1554495600 97","1554495900 97","1554496200 97","1554496500 97","1554496800 97","1554497100 97","1554497400 97","1554497700 97","1554498000 97","1554498300 97","1554498600 97","1554498900 97","1554499200 96","1554499500 97","1554499800 97","1554500100 97","1554500400 97","1554500700 97","1554501000 97","1554501300 97","1554501600 97","1554501900 97","1554502200 97","1554502500 97","1554502800 97","1554503100 97","1554503400 97","1554503700 98","1554504000 97","1554504300 97","1554504600 97","1554504900 97","1554505200 97","1554505500 97","1554505800 97","1554506100 97","1554506400 97","1554506700 98","1554507000 93","1554507300 97","1554507600 97","1554507900 97","1554508200 98","1554508500 96","1554508800 97","1554509100 97","1554509400 97","1554509700 97","1554510000 97","1554510300 97","1554510600 96","1554510900 97","1554511200 96","1554511500 97","1554511800 96","1554512100 97","1554512400 97","1554512700 97","1554513000 97","1554513300 97","1554513600 94","1554513900 97","1554514200 97","1554514500 97","1554514800 97","1554515100 97","1554515400 97","1554515700 97","1554516000 97","1554516300 97","1554516600 97","1554516900 97","1554517200 97","1554517500 97","1554517800 97","1554518100 97","1554518400 97","1554518700 97","1554519000 97","1554519300 97","1554519600 97","1554519900 97","1554520200 92","1554520500 96","1554520800 96","1554521100 94","1554521400 94","1554521700 96","1554522000 97","1554522300 97","1554522600 97","1554522900 97","1554523200 97","1554523500 92","1554523800 97","1554524100 97","1554524400 94","1554524700 96","1554525000 97","1554525300 97","1554525600 97","1554525900 97","1554526200 97","1554526500 97","1554526800 96","1554527100 97","1554527400 97","1554527700 93","1554528000 97","1554528300 94","1554528600 97","1554528900 97","1554529200 97","1554529500 97","1554529800 97","1554530100 97","1554530400 97","1554530700 92","1554531000 97","1554531300 97","1554531600 97","1554531900 97","1554532200 97","1554532500 97","1554532800 97","1554533100 96","1554533400 97","1554533700 97","1554534000 97","1554534300 97","1554534600 97","1554534900 97","1554535200 97","1554535500 97","1554535800 97","1554536400 97","1554536700 93","1554537000 97","1554537300 97","1554537600 97","1554537900 97","1554538200 97","1554538500 97","1554538800 97","1554539100 97","1554539400 97","1554539700 97","1554540000 96","1554540300 92","1554540600 97","1554540900 97","1554541200 97","1554541500 97","1554541800 97","1554542100 97","1554542400 96","1554542700 97","1554543000 97","1554543300 97","1554543600 94","1554543900 97","1554544200 97","1554544500 97","1554544800 97","1554545100 97","1554545400 97","1554545700 96","1554546000 97","1554546300 93","1554546600 97","1554546900 97","1554547200 97","1554547500 97","1554547800 94","1554548100 97","1554548400 97","1554548700 97","1554549000 97","1554549300 97","1554549600 97","1554549900 98","1554550200 97","1554550500 97","1554550800 97","1554551100 93","1554551400 97","1554551700 97","1554552000 97","1554552300 97","1554552600 96","1554552900 97","1554553200 97","1554553500 97","1554553800 97","1554554100 97","1554554400 93","1554554700 97","1554555000 97","1554555300 97","1554555600 97","1554555900 97","1554556200 97","1554556500 97","1554556800 97","1554557100 97","1554557400 97","1554557700 97","1554558000 97","1554558300 97","1554558600 97","1554558900 97","1554559200 97","1554559500 97","1554559800 97","1554560100 97","1554560400 97","1554560700 97","1554561000 97","1554561300 97","1554561600 97","1554561900 98","1554562200 97","1554562500 96","1554562800 97","1554563100 97","1554563400 97","1554563700 97","1554564000 97","1554564300 97","1554564600 97","1554564900 97","1554565200 97","1554565500 97","1554565800 97","1554566100 97","1554566400 97","1554566700 96","1554567000 97","1554567300 97","1554567600 97","1554567900 97","1554568200 97","1554568500 97","1554568800 97","1554569100 97","1554569400 97","1554569700 97","1554570000 97","1554570300 98","1554570600 97","1554570900 98","1554571200 98","1554571500 97","1554571800 98","1554572100 98","1554572400 97","1554572700 97","1554573000 96","1554573300 98","1554573600 96","1554573900 97","1554574200 97","1554574500 98","1554574800 98","1554575100 97","1554575400 98","1554575700 97","1554576000 96","1554576300 98","1554576600 98","1554576900 98","1554577200 96","1554577500 98","1554577800 97","1554578100 97","1554578400 98","1554578700 98","1554579000 98","1554579300 97","1554579600 97","1554579900 97","1554580200 98","1554580500 98","1554580800 97","1554581100 98","1554581400 98","1554581700 97","1554582000 97","1554582300 97","1554582600 98","1554582900 98","1554583200 97","1554583500 97","1554583800 97","1554584100 98","1554584400 97","1554584700 97","1554585000 98","1554585300 97","1554585600 97","1554585900 97","1554586200 98","1554586500 96","1554586800 97","1554587100 97","1554587400 97","1554587700 98","1554588000 97","1554588300 97","1554588600 97","1554588900 98","1554589200 98","1554589500 96","1554589800 97","1554590100 98","1554590400 97","1554590700 98","1554591000 98","1554591300 97","1554591600 98","1554591900 98","1554592200 97","1554592500 98","1554592800 97","1554593100 97","1554593400 96","1554593700 97","1554594000 98","1554594300 98","1554594600 97","1554594900 97","1554595200 97","1554595500 96","1554595800 96","1554596100 97","1554596400 97","1554596700 97","1554597000 97","1554597300 98","1554597600 97","1554597900 97","1554598200 98","1554598500 58","1554598800 71","1554599100 52","1554599400 70","1554599700 53","1554600000 53","1554600300 53","1554600600 53","1554600900 53","1554601200 53","1554601500 53","1554601800 53","1554602100 53","1554602400 53","1554602700 33","1554603000 70","1554603300 78","1554603600 70","1554603900 70","1554604200 70","1554604500 75","1554604800 72","1554605100 72","1554605400 72","1554605700 71","1554606000 72","1554606300 72","1554606600 72","1554606900 72","1554607200 71","1554607500 72","1554607800 71","1554608100 72","1554608400 72","1554608700 72","1554609000 72","1554609300 72","1554609600 72","1554609900 72","1554610200 72","1554610500 72","1554610800 71","1554611100 72","1554611400 72","1554611700 71","1554612000 71","1554612300 72","1554612600 71","1554612900 71","1554613200 71","1554613500 71","1554613800 71","1554614100 71","1554614400 71","1554614700 71","1554615000 70","1554615300 71","1554615600 71","1554615900 71","1554616200 71","1554616500 71","1554616800 71","1554617100 71","1554617400 71","1554617700 70","1554618000 71","1554618300 71","1554618600 71","1554618900 71","1554619200 71","1554619500 71","1554619800 71","1554620100 70","1554620400 71","1554620700 71","1554621000 71","1554621300 71","1554621600 71","1554621900 71","1554622200 71","1554622800 71","1554623100 71","1554623400 71","1554623700 71","1554624000 71","1554624300 71","1554624600 71","1554624900 72","1554625200 71","1554625500 71","1554625800 71","1554626100 71","1554626400 71","1554626700 71","1554627000 71","1554627300 71","1554627600 71","1554627900 71","1554628200 71","1554628500 71","1554628800 71","1554629100 71","1554658800 84","1554659100 72","1554659400 72","1554659700 72","1554660000 72","1554660300 72","1554660600 72","1554660900 72","1554661200 72","1554661500 72","1554661800 72","1554662100 72","1554662400 72","1554662700 72","1554663000 74","1554663300 72","1554663600 74","1554663900 72","1554664200 74","1554664500 74","1554664800 72","1554665100 72","1554665400 72","1554665700 74","1554666000 72","1554666300 72","1554666600 72","1554666900 72","1554667200 72","1554667500 74","1554667800 72","1554668100 74","1554668400 72","1554668700 72","1554669000 72","1554669300 72","1554669600 72","1554669900 72","1554670200 74","1554670500 72","1554670800 72","1554671100 72","1554671400 72","1554671700 72","1554672000 72","1554672300 72","1554672600 72","1554672900 72","1554673200 72","1554673500 72","1554673800 74","1554674100 72","1554674400 74","1554674700 74","1554675000 72","1554675300 72","1554675600 72","1554675900 72","1554676200 74","1554676500 74","1554676800 74","1554677100 72","1554677400 72","1554677700 72","1554678000 72","1554678300 72","1554678600 72","1554678900 74","1554679200 74","1554679500 74","1554679800 72","1554680100 72","1554680400 72","1554680700 72","1554681000 74","1554681300 72","1554681600 72","1554681900 72","1554682200 72","1554682500 72","1554682800 74","1554683100 72","1554683400 72","1554683700 72","1554684000 72","1554684300 72","1554684600 72","1554684900 72","1554685200 72","1554685500 72","1554685800 72","1554686100 74","1554686400 74","1554686700 72","1554687000 72","1554687300 72","1554687600 71","1554687900 74","1554688200 72","1554688500 72","1554688800 72","1554689100 72","1554689400 72","1554689700 72","1554690000 72","1554690300 72","1554690600 72","1554690900 71","1554691200 72","1554691500 72","1554691800 72","1554692100 72","1554692400 72","1554692700 72","1554693000 72","1554693300 72","1554693600 72","1554693900 72","1554694200 72","1554694500 72","1554694800 72","1554695100 72","1554695400 72","1554695700 72","1554696000 72","1554696300 72","1554696600 71","1554696900 72","1554697200 72","1554697500 72","1554697800 72","1554698100 72","1554698400 72","1554698700 72","1554699000 75","1554699300 72","1554699600 72","1554699900 72","1554700200 72","1554700500 72","1554700800 72","1554701100 72","1554701400 72","1554701700 72","1554702000 72","1554702300 72","1554702600 72","1554702900 72","1554703200 72","1554703500 72","1554703800 71","1554704100 72","1554704400 71","1554704700 70","1554705000 71","1554705300 71","1554705600 71","1554705900 71","1554706200 71","1554706500 71","1554706800 71","1554707100 71","1554707400 71","1554707700 71","1554708000 71","1554708300 71","1554708600 72","1554709200 71","1554709500 71","1554709800 71","1554710100 71","1554710400 71","1554710700 71","1554711000 71","1554711300 71","1554711600 71","1554711900 71","1554712200 71","1554712500 71","1554712800 71","1554713100 71","1554713400 71","1554713700 71","1554714000 71","1554714300 71","1554714600 71","1554714900 71","1554715200 71","1554715500 71","1554715800 71","1554716100 71","1554716400 71","1554716700 71","1554717000 71","1554717300 71","1554717600 71","1554717900 71","1554718200 71","1554718500 71","1554718800 71","1554719100 71","1554719400 71","1554719700 71","1554720000 71","1554720300 71","1554720600 71","1554720900 71","1554721200 71","1554721500 72","1554721800 71","1554722100 71","1554722400 71","1554722700 71","1554723000 71","1554723300 71","1554723600 72","1554723900 72","1554724200 71","1554724500 71","1554724800 71","1554725100 71","1554725400 71","1554725700 71","1554726000 71","1554726300 72","1554726600 72","1554726900 70","1554727200 71","1554727500 71","1554727800 71","1554728100 71","1554728400 71","1554728700 71","1554729000 71","1554729300 71","1554729600 72","1554729900 72","1554730200 71","1554730500 71","1554730800 71","1554731100 71","1554731400 71","1554731700 71","1554732000 71","1554732300 71","1554732600 71","1554732900 71","1554733200 71","1554733500 72","1554733800 71","1554734100 71","1554734400 71","1554734700 71","1554735000 72","1554735300 71","1554735600 71","1554735900 71","1554736200 71","1554736500 71","1554736800 71","1554737100 71","1554737400 71","1554737700 71","1554738000 71","1554738300 71","1554738600 71","1554738900 71","1554739200 71","1554739500 71","1554739800 71","1554740100 71","1554740400 72","1554740700 71","1554741000 71","1554741300 71","1554741600 71","1554741900 71","1554742200 71","1554742500 71","1554742800 71","1554743100 71","1554743400 71","1554743700 72","1554744000 71","1554744300 71","1554744600 71","1554744900 71","1554745200 71","1554745500 70","1554745800 71","1554746100 72","1554746400 71","1554746700 71","1554747000 71","1554747300 71","1554747600 71","1554747900 71","1554748200 71","1554748500 71","1554748800 71","1554749100 71","1554749400 71","1554749700 71","1554750000 71","1554750300 71","1554750600 72","1554750900 71","1554751200 71","1554751500 71","1554751800 71","1554752100 71","1554752400 70","1554752700 71","1554753000 71","1554753300 71","1554753600 71","1554753900 71","1554754200 71","1554754500 70","1554754800 71","1554755100 71","1554755400 71","1554755700 71","1554756000 71","1554756300 71","1554756600 72","1554756900 71","1554757200 71","1554757500 71","1554757800 71","1554758100 71","1554758400 71","1554758700 71","1554759000 71","1554759300 71","1554759600 71","1554759900 71","1554760200 71","1554760500 71","1554760800 71","1554761100 71","1554761400 71","1554761700 71","1554762000 71","1554762300 71","1554762600 71","1554762900 71","1554763200 71","1554763500 71","1554763800 71","1554764100 71","1554764400 72","1554764700 71","1554765000 71","1554765300 71","1554765600 72","1554765900 72","1554766200 71","1554766500 71","1554766800 71","1554767100 71","1554767400 71","1554767700 71","1554768000 71","1554768300 71","1554768600 71","1554768900 71","1554769200 71","1554769500 71","1554769800 71","1554770100 71","1554770400 71","1554770700 71","1554771000 71","1554771300 71","1554771600 71","1554771900 71","1554772200 71","1554772500 71","1554772800 71","1554773100 72","1554773400 72","1554773700 72","1554774000 71","1554774300 71","1554774600 71","1554774900 71","1554775200 71","1554775500 71","1554775800 71","1554776100 71","1554776400 71","1554776700 71","1554777000 71","1554777300 71","1554777600 71","1554777900 71","1554778200 71","1554778500 71","1554778800 72","1554779100 72","1554779400 71","1554779700 71","1554780000 71","1554780300 71","1554780600 71","1554780900 71","1554781200 71","1554781500 71","1554781800 72","1554782100 71","1554782400 71","1554782700 71","1554783000 71","1554783300 71","1554783600 71","1554783900 71","1554784200 71","1554784500 71","1554784800 71","1554785100 71","1554785400 71","1554785700 71","1554786000 71","1554786300 71","1554786600 71","1554786900 71","1554787200 71","1554787500 72","1554787800 71","1554788100 71","1554788400 71","1554788700 71","1554789000 71","1554789300 71","1554789600 71","1554789900 71","1554790200 71","1554790500 71","1554790800 71","1554791100 71","1554791400 71","1554791700 71","1554792000 71","1554792300 71","1554792600 71","1554792900 71","1554793200 70","1554793500 72","1554793800 71","1554794100 71","1554794400 72","1554794700 71","1554795000 71","1554795600 71","1554795900 71","1554796200 71","1554796500 71","1554796800 71","1554797100 72","1554797400 71","1554797700 71","1554798000 72","1554798300 71","1554798600 71","1554798900 71","1554799200 71","1554799500 71","1554799800 71","1554800100 71","1554800400 71","1554800700 71","1554801000 70","1554801300 71","1554801600 71","1554801900 71","1554802200 71","1554802500 72","1554802800 72","1554803100 71","1554803400 71","1554803700 71","1554804000 71","1554804300 71","1554804600 71","1554804900 71","1554805200 71","1554805500 71","1554805800 71","1554806100 71","1554806400 72","1554806700 71","1554807000 71","1554807300 72","1554807600 71","1554807900 71","1554808200 71","1554808500 71","1554808800 71","1554809100 71","1554809400 71","1554809700 71","1554810000 71","1554810300 71","1554810600 71","1554810900 72","1554811200 71","1554811500 71","1554811800 71","1554812100 71","1554812400 71","1554812700 71","1554813000 71","1554813300 71","1554813600 71","1554813900 71","1554814200 71","1554814500 71","1554814800 70","1554815100 71","1554815400 71","1554815700 71","1554816000 71","1554816300 71","1554816600 71","1554816900 71","1554817200 71","1554817500 71","1554817800 71","1554818100 71","1554818400 71","1554818700 71","1554819000 71","1554819300 71","1554819600 71","1554819900 72","1554820200 71","1554820500 70","1554820800 71","1554821100 71","1554821400 71","1554821700 71","1554822000 71","1554822300 71","1554822600 71","1554822900 71","1554823200 71","1554823500 71","1554823800 71","1554824100 70","1554824400 71","1554824700 71","1554825000 71","1554825300 71","1554825600 71","1554825900 71","1554826200 71","1554826500 71","1554826800 71","1554827100 71","1554827400 71","1554827700 71","1554828000 72","1554828300 71","1554828600 71","1554828900 71","1554829200 71","1554829500 71","1554829800 71","1554830100 71","1554830400 71","1554830700 71","1554831000 71","1554831300 71","1554831600 71","1554831900 71","1554832200 71","1554832500 71","1554832800 71","1554833100 71","1554833400 71","1554833700 71","1554834000 71","1554834300 71","1554834600 71","1554834900 71","1554835200 71","1554835500 71","1554835800 71","1554836100 71","1554836400 71","1554836700 71","1554837000 71","1554837300 71","1554837600 71","1554837900 72","1554838200 71","1554838500 71","1554838800 71","1554839100 71","1554839400 71","1554839700 71","1554840000 71","1554840300 71","1554840600 71","1554840900 72","1554841200 71","1554841500 71","1554841800 72","1554842100 71","1554842400 71","1554842700 71","1554843000 71","1554843300 72","1554843600 71","1554843900 72","1554844200 71","1554844500 71","1554844800 71","1554845100 70","1554845400 71","1554845700 71","1554846000 71","1554846300 72","1554846600 71","1554846900 71","1554847200 71","1554847500 71","1554847800 71","1554848100 71","1554848400 71","1554848700 71","1554849000 72","1554849300 71","1554849600 72","1554849900 71","1554850200 72","1554850500 71","1554850800 71","1554851100 71","1554851400 71","1554851700 72","1554852000 71","1554852300 71","1554852600 71","1554852900 71","1554853200 72","1554853500 71","1554853800 71","1554854100 71","1554854400 71","1554854700 72","1554855000 71","1554855300 71","1554855600 70","1554855900 71","1554856200 71","1554856500 71","1554856800 71","1554857100 71","1554857400 71","1554857700 71","1554858000 71","1554858300 71","1554858600 72","1554858900 71","1554859200 71","1554859500 71","1554859800 71","1554860100 71","1554860400 71","1554860700 71","1554861000 71","1554861300 71","1554861600 71","1554861900 71","1554862200 72","1554862500 71","1554862800 71","1554863100 71","1554863400 71","1554863700 71","1554864000 71","1554864300 70","1554864600 71","1554864900 71","1554865200 71","1554865500 71","1554865800 71","1554866100 72","1554866400 71","1554866700 71","1554867000 71","1554867300 71","1554867600 71","1554867900 71","1554868200 71","1554868500 71","1554868800 71","1554869100 72","1554869400 71","1554869700 71","1554870000 71","1554870300 71","1554870600 71","1554870900 71","1554871200 71","1554871500 71","1554871800 71","1554872100 72","1554872400 72","1554872700 71","1554873000 71","1554873300 71","1554873600 71","1554873900 71","1554874200 71","1554874500 71","1554874800 71","1554875100 71","1554875400 71","1554875700 71","1554876000 71","1554876300 71","1554876600 71","1554876900 71","1554877200 71","1554877500 71","1554877800 71","1554878100 71","1554878400 71","1554878700 71","1554879000 71","1554879300 71","1554879600 71","1554879900 71","1554880200 71","1554880500 71","1554880800 71","1554881100 72","1554881400 71","1554882000 71","1554882300 71","1554882600 71","1554882900 71","1554883200 71","1554883500 71","1554883800 71","1554884100 71","1554884400 71","1554884700 71","1554885000 71","1554885300 71","1554885600 71","1554885900 71","1554886200 72","1554886500 71","1554886800 71","1554887100 71","1554887400 71","1554887700 71","1554888000 71","1554888300 71","1554888600 71","1554888900 71","1554889200 71","1554889500 71","1554889800 71","1554890100 71","1554890400 71","1554890700 71","1554891000 71","1554891300 71","1554891600 71","1554891900 71","1554892200 71","1554892500 71","1554892800 71","1554893100 71","1554893400 71","1554893700 71","1554894000 71","1554894300 71","1554894600 71","1554894900 71","1554895200 71","1554895500 71","1554895800 71","1554896100 72","1554896400 71","1554896700 71","1554897000 71","1554897300 71","1554897600 71","1554897900 70","1554898200 71","1554898500 71","1554898800 71","1554899100 71","1554899400 71","1554899700 71","1554900000 71","1554900300 71","1554900600 72","1554900900 71","1554901200 71","1554901500 71","1554901800 71","1554902100 71","1554902400 71","1554902700 71","1554903000 71","1554903300 71","1554903600 71","1554903900 71","1554904200 71","1554904500 71","1554904800 71","1554905100 71","1554905400 71","1554905700 71","1554906000 71","1554906300 71","1554906600 71","1554906900 71","1554907200 71","1554907500 72","1554907800 71","1554908100 72","1554908400 71","1554908700 71","1554909000 71","1554909300 72","1554909600 72","1554909900 71","1554910200 71","1554910500 71","1554910800 72","1554911100 71","1554911400 72","1554911700 72","1554912000 72","1554912300 71","1554912600 72","1554912900 72","1554913200 72","1554913500 72","1554913800 72","1554914100 72","1554914400 72","1554914700 72","1554915000 72","1554915300 72","1554915600 72","1554915900 72","1554916200 72","1554916500 72","1554916800 72","1554917100 72","1554917400 72","1554917700 72","1554918000 72","1554918300 72","1554918600 74","1554918900 72","1554919200 72","1554919500 72","1554919800 74","1554920100 72","1554920400 74","1554920700 72","1554921000 71","1554921300 72","1554921600 72","1554921900 72","1554922200 72","1554922500 72","1554922800 72","1554923100 72","1554923400 72","1554923700 72","1554924000 72","1554924300 72","1554924600 72","1554924900 72","1554925200 72","1554925500 72","1554925800 72","1554926100 72","1554926400 72","1554926700 71","1554927000 72","1554927300 72","1554927600 72","1554927900 72","1554928200 72","1554928500 72","1554928800 72","1554929100 72","1554929400 72","1554929700 74","1554930000 72","1554930300 72","1554930600 72","1554930900 74","1554931200 72","1554931500 72","1554931800 72","1554932100 72","1554932400 72","1554932700 72","1554933000 72","1554933300 72","1554933600 72","1554933900 72","1554934200 72","1554934500 72","1554934800 72","1554935100 72","1554935400 72","1554935700 72","1554936000 72","1554936300 72","1554936600 72","1554936900 72","1554937200 72","1554937500 72","1554937800 72","1554938100 72","1554938400 72","1554938700 72","1554939000 71","1554939300 72","1554939600 72","1554939900 71","1554940200 72","1554940500 71","1554940800 71","1554941100 71","1554941400 71","1554941700 71","1554942000 71","1554942300 71","1554942600 72","1554942900 71","1554943200 71","1554943500 71","1554943800 71","1554944100 71","1554944400 71","1554944700 71","1554945000 71","1554945300 71","1554945600 71","1554945900 71","1554946200 71","1554946500 71","1554946800 71","1554947100 71","1554947400 71","1554947700 72","1554948000 71","1554948300 71","1554948600 71","1554948900 71","1554949200 71","1554949500 71","1554949800 71","1554950100 70","1554950400 71","1554950700 72","1554951000 71","1554951300 71","1554951600 71","1554951900 71","1554952200 71","1554952500 71","1554952800 71","1554953100 71","1554953400 71","1554953700 71","1554954000 71","1554954300 71","1554954600 72","1554954900 71","1554955200 71","1554955500 72","1554955800 71","1554956100 71","1554956400 71","1554956700 71","1554957000 72","1554957300 71","1554957600 71","1554957900 71","1554958200 71","1554958500 71","1554958800 71","1554959100 71","1554959400 71","1554959700 71","1554960000 71","1554960300 71","1554960600 72","1554960900 71","1554961200 71","1554961500 72","1554961800 71","1554962100 72","1554962400 71","1554962700 72","1554963000 72","1554963300 71","1554963600 71","1554963900 71","1554964200 71","1554964500 71","1554964800 71","1554965100 71","1554965400 71","1554965700 71","1554966000 71","1554966300 71","1554966600 71","1554966900 71","1554967200 71","1554967500 71","1554967800 71","1554968400 71","1554968700 71","1554969000 71","1554969300 71","1554969600 71","1554969900 71","1554970200 71","1554970500 71","1554970800 71","1554971100 71","1554971400 70","1554971700 71","1554972000 71","1554972300 71","1554972600 71","1554972900 71","1554973200 71","1554973500 71","1554973800 71","1554974100 71","1554974400 71","1554974700 71","1554975000 71","1554975300 71","1554975600 71","1554975900 71","1554976200 71","1554976500 71","1554976800 71","1554977100 71","1554977400 71","1554977700 71","1554978000 71","1554978300 72","1554978600 71","1554978900 71","1554979200 71","1554979500 71","1554979800 71","1554980100 71","1554980400 72","1554980700 70","1554981000 71","1554981300 71","1554981600 71","1554981900 71","1554982200 71","1554982500 71","1554982800 71","1554983100 71","1554983400 71","1554983700 71","1554984000 71","1554984300 71","1554984600 71","1554984900 71","1554985200 71","1554985500 71","1554985800 71","1554986100 71","1554986400 71","1554986700 71","1554987000 71","1554987300 71","1554987600 71","1554987900 71","1554988200 71","1554988500 71","1554988800 71","1554989100 72","1554989400 71","1554989700 71","1554990000 71","1554990300 71","1554990600 71","1554990900 71","1554991200 71","1554991500 71","1554991800 71","1554992100 72","1554992400 71","1554992700 71","1554993000 71","1554993300 71","1554993600 71","1554993900 72","1554994200 71","1554994500 71","1554994800 71","1554995100 71","1554995400 71","1554995700 72","1554996000 71","1554996300 71","1554996600 71","1554996900 71","1554997200 72","1554997500 72","1554997800 72","1554998100 72","1554998400 72","1554998700 72","1554999000 72","1554999300 72","1554999600 72","1554999900 72","1555000200 72","1555000500 72","1555000800 72","1555001100 72","1555001400 71","1555001700 72","1555002000 72","1555002300 72","1555002600 72","1555002900 72","1555003200 72","1555003500 72","1555003800 72","1555004100 74","1555004400 72","1555004700 72","1555005000 72","1555005300 76","1555005600 72","1555005900 72","1555006200 72","1555006500 72","1555006800 72","1555007100 72","1555007400 72","1555007700 72","1555008000 72","1555008300 71","1555008600 72","1555008900 72","1555009200 72","1555009500 72","1555009800 72","1555010100 72","1555010400 74","1555010700 72","1555011000 72","1555011300 74","1555011600 72","1555011900 74","1555012200 72","1555012500 72","1555012800 72","1555013100 72","1555013400 72","1555013700 72","1555014000 72","1555014300 72","1555014600 74","1555014900 72","1555015200 72","1555015500 72","1555015800 72","1555016100 72","1555016400 72","1555016700 72","1555017000 72","1555017300 72","1555017600 72","1555017900 74","1555018200 72","1555018500 72","1555018800 72","1555019100 72","1555019400 72","1555019700 72","1555020000 72","1555020300 72","1555020600 74","1555020900 72","1555021200 72","1555021500 72","1555021800 72","1555022100 72","1555022400 72","1555022700 76","1555023000 72","1555023300 72","1555023600 72","1555023900 72","1555024200 72","1555024500 72","1555024800 72","1555025100 72","1555025400 72","1555025700 71","1555026000 72","1555026300 72","1555026600 72","1555026900 72","1555027200 72","1555027500 72","1555027800 72","1555028100 72","1555028400 72","1555028700 72","1555029000 72","1555029300 72","1555029600 72","1555029900 72","1555030200 72","1555030500 72","1555030800 72","1555031100 72","1555031400 72","1555031700 71","1555032000 72","1555032300 72","1555032600 72","1555032900 71","1555033200 71","1555033500 71","1555033800 71","1555034100 71","1555034400 72","1555034700 71","1555035000 71","1555035300 71","1555035600 71","1555035900 71","1555036200 72","1555036500 72","1555036800 71","1555037100 71","1555037400 71","1555037700 71","1555038000 71","1555038300 71","1555038600 71","1555038900 71","1555039200 71","1555039500 71","1555039800 71","1555040100 71","1555040400 71","1555040700 71","1555041000 71","1555041300 71","1555041600 72","1555041900 71","1555042200 71","1555042500 72","1555042800 72","1555043100 72","1555043400 71","1555043700 71","1555044000 72","1555044300 71","1555044600 71","1555044900 72","1555045200 71","1555045500 71","1555045800 72","1555046100 72","1555046400 72","1555046700 72","1555047000 72","1555047300 72","1555047600 72","1555047900 72","1555048200 72","1555048500 72","1555048800 72","1555049100 72","1555049400 72","1555049700 72","1555050000 71","1555050300 71","1555050600 72","1555050900 72","1555051200 72","1555051500 72","1555051800 72","1555052100 72","1555052400 72","1555052700 72","1555053000 71","1555053300 71","1555053600 71","1555053900 72","1555054200 72","1555054800 71","1555055100 71","1555055400 72","1555055700 72","1555056000 72","1555056300 71","1555056600 72","1555056900 72","1555057200 72","1555057500 72","1555057800 71","1555058100 72","1555058400 72","1555058700 71","1555059000 71","1555059300 72","1555059600 71","1555059900 71","1555060200 71","1555060500 72","1555060800 72","1555061100 72","1555061400 72","1555061700 72","1555062000 72","1555062300 72","1555062600 72","1555062900 72","1555063200 71","1555063500 72","1555063800 72","1555064100 72","1555064400 72","1555064700 72","1555065000 72","1555065300 67","1555065600 71","1555065900 71","1555066200 72","1555066500 71","1555066800 72","1555067100 72","1555067400 72","1555067700 71","1555068000 72","1555068300 72","1555068600 72","1555068900 71","1555069200 72","1555069500 71","1555069800 70","1555070100 72","1555070400 72","1555070700 72","1555071000 71","1555071300 71","1555071600 72","1555071900 72","1555072200 72","1555072500 71","1555072800 72","1555073100 71","1555073400 72","1555073700 71","1555074000 72","1555074300 72","1555074600 72","1555074900 72","1555075200 72","1555075500 71","1555075800 72","1555076100 72","1555076400 72","1555076700 72","1555077000 72","1555077300 72","1555077600 72","1555077900 72","1555078200 72","1555078500 74","1555078800 72","1555079100 72","1555079400 74","1555079700 72","1555080000 72","1555080300 72","1555080600 74","1555080900 72","1555081200 72","1555081500 72","1555081800 72","1555082100 72","1555082400 72","1555082700 72","1555083000 72","1555083300 72","1555083600 72","1555083900 72","1555084200 72","1555084500 72","1555084800 72","1555085100 72","1555085400 72","1555085700 72","1555086000 72","1555086300 74","1555086600 72","1555086900 72","1555087200 71","1555087500 72","1555087800 72","1555088100 72","1555088400 72","1555088700 72","1555089000 72","1555089300 72","1555089600 74","1555089900 72","1555090200 71","1555090500 72","1555090800 74","1555091100 72","1555091400 72","1555091700 72","1555092000 72","1555092300 72","1555092600 72","1555092900 74","1555093200 72","1555093500 74","1555093800 74","1555094100 72","1555094400 72","1555094700 74","1555095000 71","1555095300 72","1555095600 72","1555095900 72","1555096200 72","1555096500 72","1555096800 72","1555097100 72","1555097400 72","1555097700 72","1555098000 72","1555098300 72","1555098600 72","1555098900 72","1555099200 72","1555099500 72","1555099800 72","1555100100 74","1555100400 72","1555100700 72","1555101000 72","1555101300 72","1555101600 72","1555101900 72","1555102200 72","1555102500 74","1555102800 72","1555103100 74","1555103400 72","1555103700 72","1555104000 72","1555104300 72","1555104600 72","1555104900 71","1555105200 72","1555105500 74","1555105800 74","1555106100 72","1555106400 71","1555106700 74","1555107000 74","1555107300 72","1555107600 72","1555107900 72","1555108200 74","1555108500 72","1555108800 72","1555109100 72","1555109400 72","1555109700 74","1555110000 72","1555110300 72","1555110600 72","1555110900 72","1555111200 71","1555111500 74","1555111800 72","1555112100 72","1555112400 72","1555112700 74","1555113000 74","1555113300 72","1555113600 74","1555113900 72","1555114200 72","1555114500 74","1555114800 72","1555115100 72","1555115400 74","1555115700 72","1555116000 74","1555116300 72","1555116600 72","1555116900 72","1555117200 72","1555117500 72","1555117800 74","1555118100 74","1555118400 72","1555118700 72","1555119000 74","1555119300 72","1555119600 72","1555119900 72","1555120200 74","1555120500 72","1555120800 72","1555121100 72","1555121400 74","1555121700 72","1555122000 72","1555122300 72","1555122600 74","1555122900 72","1555123200 72","1555123500 72","1555123800 72","1555124100 74","1555124400 74","1555124700 72","1555125000 72","1555125300 74","1555125600 72","1555125900 72","1555126200 74","1555126500 74","1555126800 72","1555127100 72","1555127400 72","1555127700 72","1555128000 74","1555128300 74","1555128600 72","1555128900 72","1555129200 72","1555129500 72","1555129800 72","1555130100 74","1555130400 72","1555130700 72","1555131000 74","1555131300 75","1555131600 72","1555131900 72","1555132200 72","1555132500 74","1555132800 72","1555133100 74","1555133400 72","1555133700 76","1555134000 72","1555134300 72","1555134600 72","1555134900 72","1555135200 72","1555135500 72","1555135800 71","1555136100 72","1555136400 72","1555136700 72","1555137000 72","1555137300 72","1555137600 74","1555137900 72","1555138200 72","1555138500 72","1555138800 72","1555139100 72","1555139400 72","1555139700 72","1555140000 72","1555140300 72","1555140600 72","1555141200 74","1555141500 74","1555141800 72","1555142100 74","1555142400 72","1555142700 72","1555143000 72","1555143300 72","1555143600 72","1555143900 72","1555144200 72","1555144500 72","1555144800 72","1555145100 72","1555145400 71","1555145700 72","1555146000 72","1555146300 74","1555146600 72","1555146900 72","1555147200 72","1555147500 72","1555147800 72","1555148100 72","1555148400 72","1555148700 74","1555149000 72","1555149300 72","1555149600 72","1555149900 72","1555150200 72","1555150500 72","1555150800 72","1555151100 74","1555151400 74","1555151700 72","1555152000 72","1555152300 72","1555152600 72","1555152900 72","1555153200 72","1555153500 72","1555153800 72","1555154100 72","1555154400 72","1555154700 74","1555155000 74","1555155300 72","1555155600 72","1555155900 72","1555156200 74","1555156500 74","1555156800 74","1555157100 72","1555157400 74","1555157700 72","1555158000 72","1555158300 74","1555158600 74","1555158900 74","1555159200 72","1555159500 72","1555159800 72","1555160100 72","1555160400 74","1555160700 72","1555161000 74","1555161300 74","1555161600 74","1555161900 74","1555162200 74","1555162500 74","1555162800 74","1555163100 74","1555163400 74","1555163700 74","1555164000 74","1555164300 74","1555164600 74","1555164900 74","1555165200 74","1555165500 74","1555165800 74","1555166100 74","1555166400 74","1555166700 74","1555167000 74","1555167300 72","1555167600 74","1555167900 74","1555168200 74","1555168500 74","1555168800 74","1555169100 74","1555169400 74","1555169700 74","1555170000 74","1555170300 74","1555170600 74","1555170900 74","1555171200 78","1555171500 74","1555171800 71","1555172100 74","1555172400 74","1555172700 74","1555173000 74","1555173300 72","1555173600 74","1555173900 74","1555174200 74","1555174500 74","1555174800 74","1555175100 74","1555175400 74","1555175700 74","1555176000 74","1555176300 74","1555176600 74","1555176900 74","1555177200 74","1555177500 74","1555177800 74","1555178100 74","1555178400 74","1555178700 74","1555179000 74","1555179300 74","1555179600 74","1555179900 74","1555180200 74","1555180500 74","1555180800 74","1555181100 74","1555181400 74","1555181700 74","1555182000 74","1555182300 72","1555182600 74","1555182900 74","1555183200 74","1555183500 74","1555183800 74","1555184100 74","1555184400 74","1555184700 74","1555185000 74","1555185300 74","1555185600 74","1555185900 74","1555186200 74","1555186500 74","1555186800 74","1555187100 74","1555187400 74","1555187700 74","1555188000 74","1555188300 74","1555188600 74","1555188900 74","1555189200 74","1555189500 74","1555189800 78","1555190100 74","1555190400 74","1555190700 74","1555191000 74","1555191300 74","1555191600 74","1555191900 74","1555192200 74","1555192500 74","1555192800 74","1555193100 71","1555193400 74","1555193700 74","1555194000 74","1555194300 74","1555194600 74","1555194900 74","1555195200 74","1555195500 74","1555195800 74","1555196100 74","1555196400 71","1555196700 74","1555197000 74","1555197300 72","1555197600 74","1555197900 72","1555198200 74","1555198500 74","1555198800 74","1555199100 74","1555199400 74","1555199700 74","1555200000 74","1555200300 74","1555200600 78","1555200900 74","1555201200 72","1555201500 74","1555201800 74","1555202100 72","1555202400 74","1555202700 72","1555203000 78","1555203300 74","1555203600 72","1555203900 74","1555204200 74","1555204500 78","1555204800 71","1555205100 71","1555205400 71","1555205700 71","1555206000 71","1555206300 71","1555206600 71","1555206900 71","1555207200 71","1555207500 71","1555207800 71","1555208100 71","1555208400 72","1555208700 71","1555209000 71","1555209300 71","1555209600 71","1555209900 71","1555210200 71","1555210500 71","1555210800 71","1555211100 72","1555211400 71","1555211700 70","1555212000 71","1555212300 71","1555212600 71","1555212900 72","1555213200 71","1555213500 71","1555213800 72","1555214100 72","1555214400 72","1555214700 72","1555215000 72","1555215300 72","1555215600 72","1555215900 72","1555216200 72","1555216500 67","1555216800 72","1555217100 72","1555217400 72","1555217700 72","1555218000 71","1555218300 72","1555218600 72","1555218900 72","1555219200 72","1555219500 72","1555219800 72","1555220100 72","1555220400 71","1555220700 72","1555221000 72","1555221300 71","1555221600 68","1555221900 71","1555222200 71","1555222500 71","1555222800 71","1555223100 71","1555223400 70","1555223700 71","1555224000 71","1555224300 71","1555224600 71","1555224900 70","1555225200 71","1555225500 71","1555225800 71","1555226100 71","1555226400 71","1555226700 71","1555227000 71","1555227600 71","1555227900 71","1555228200 71","1555228500 71","1555228800 71","1555229100 71","1555229400 71","1555229700 71","1555230000 71","1555230300 71","1555230600 71","1555230900 71","1555231200 71","1555231500 71","1555231800 71","1555232100 71","1555232400 71","1555232700 71","1555233000 71","1555233300 71","1555233600 71","1555233900 71","1555234200 71","1555234500 71","1555234800 71","1555235100 70","1555235400 71","1555235700 71","1555236000 71","1555236300 71","1555236600 71","1555236900 71","1555237200 71","1555237500 71","1555237800 71","1555238100 71","1555238400 70","1555238700 71","1555239000 71","1555239300 71","1555239600 71","1555239900 71","1555240200 71","1555240500 71","1555240800 71","1555241100 71","1555241400 71","1555241700 71","1555242000 71","1555242300 71","1555242600 71","1555242900 71","1555243200 71","1555243500 71","1555243800 71","1555244100 71","1555244400 71","1555244700 71","1555245000 71","1555245300 71","1555245600 71","1555245900 71","1555246200 71","1555246500 71","1555246800 71","1555247100 71","1555247400 71","1555247700 71","1555248000 72","1555248300 72","1555248600 71","1555248900 71","1555249200 71","1555249500 71","1555249800 71","1555250100 71","1555250400 71","1555250700 71","1555251000 71","1555251300 71","1555251600 72","1555251900 71","1555252200 71","1555252500 72","1555252800 71","1555253100 71","1555253400 71","1555253700 71","1555254000 71","1555254300 72","1555254600 72","1555254900 71","1555255200 71","1555255500 75","1555255800 75","1555256100 75","1555256400 75","1555256700 75","1555257000 75","1555257300 75","1555257600 72","1555257900 75","1555258200 75","1555258500 75","1555258800 76","1555259100 76","1555259400 75","1555259700 74","1555260000 75","1555260300 75","1555260600 74","1555260900 75","1555261200 75","1555261500 75","1555261800 75","1555262100 75","1555262400 75","1555262700 75","1555263000 75","1555263300 75","1555263600 75","1555263900 75","1555264200 75","1555264500 75","1555264800 75","1555265100 75","1555265400 75","1555265700 75","1555266000 72","1555266300 75","1555266600 75","1555266900 75","1555267200 75","1555267500 75","1555267800 75","1555268100 75","1555268400 75","1555268700 75","1555269000 75","1555269300 75","1555269600 75","1555269900 75","1555270200 75","1555270500 75","1555270800 75","1555271100 75","1555271400 75","1555271700 75","1555272000 75","1555272300 75","1555272600 75","1555272900 74","1555273200 75","1555273500 75","1555273800 74","1555274100 75","1555274400 75","1555274700 75","1555275000 74","1555275300 75","1555275600 75","1555275900 75","1555276200 75","1555276500 75","1555276800 75","1555277100 75","1555277400 75","1555277700 75","1555278000 72","1555278300 74","1555278600 75","1555278900 74","1555279200 75","1555279500 75","1555279800 74","1555280100 74","1555280400 74","1555280700 74","1555281000 74","1555281300 70","1555281600 74","1555281900 74","1555282200 74","1555282500 74","1555282800 74","1555283100 74","1555283400 74","1555283700 74","1555284000 74","1555284300 75","1555284600 75","1555284900 75","1555285200 75","1555285500 75","1555285800 75","1555286100 75","1555286400 75","1555286700 75","1555287000 75","1555287300 75","1555287600 74","1555287900 75","1555288200 75","1555288500 75","1555288800 75","1555289100 75","1555289400 75","1555289700 74","1555290000 75","1555290300 75","1555290600 75","1555290900 75","1555291200 74","1555291500 74","1555291800 75","1555292100 75","1555292400 75","1555292700 74","1555293000 74","1555293300 74","1555293600 75","1555293900 75","1555294200 75","1555294500 75","1555294800 75","1555295100 74","1555295400 75","1555295700 74","1555296000 74","1555296300 75","1555296600 75","1555296900 75","1555297200 75","1555297500 74","1555297800 75","1555298100 75","1555298400 75","1555298700 75","1555299000 74","1555299300 75","1555299600 75","1555299900 74","1555300200 75","1555300500 75","1555300800 74","1555301100 75","1555301400 75","1555301700 75","1555302000 74","1555302300 74","1555302600 74","1555302900 75","1555303200 75","1555303500 75","1555303800 75","1555304100 75","1555304400 75","1555304700 74","1555305000 74","1555305300 74","1555305600 75","1555305900 74","1555306200 75","1555306500 75","1555306800 75","1555307100 75","1555307400 74","1555307700 74","1555308000 75","1555308300 75","1555308600 75","1555308900 75","1555309200 75","1555309500 75","1555309800 75","1555310100 75","1555310400 75","1555310700 75","1555311000 75","1555311300 75","1555311600 75","1555311900 75","1555312200 75","1555312500 75","1555312800 75","1555313100 74","1555313400 75","1555314000 75","1555314300 75","1555314600 75","1555314900 75","1555315200 75","1555315500 75","1555315800 75","1555316100 74","1555316400 75","1555316700 75","1555317000 75","1555317300 75","1555317600 75","1555317900 75","1555318200 75","1555318500 75","1555318800 75","1555319100 75","1555319400 75","1555319700 75","1555320000 75","1555320300 75","1555320600 75","1555320900 75","1555321200 75","1555321500 75","1555321800 75","1555322100 74","1555322400 74","1555322700 75","1555323000 74","1555323300 75","1555323600 75","1555323900 75","1555324200 75","1555324500 75","1555324800 75","1555325100 75","1555325400 75","1555325700 75","1555326000 74","1555326300 75","1555326600 75","1555326900 75","1555327200 75","1555327500 75","1555327800 76","1555328100 75","1555328400 75","1555328700 74","1555329000 75","1555329300 75","1555329600 75","1555329900 75","1555330200 75","1555330500 75","1555330800 75","1555331100 75","1555331400 75","1555331700 75","1555332000 70","1555332300 75","1555332600 75","1555332900 74","1555333200 72","1555333500 75","1555333800 75","1555334100 75","1555334400 75","1555334700 75","1555335000 75","1555335300 75","1555335600 75","1555335900 75","1555336200 79","1555336500 75","1555336800 75","1555337100 75","1555337400 75","1555337700 75","1555338000 75","1555338300 75","1555338600 75","1555338900 75","1555339200 75","1555339500 75","1555339800 74","1555340100 75","1555340400 75","1555340700 75","1555341000 75","1555341300 75","1555341600 75","1555341900 75","1555342200 75","1555342500 75","1555342800 75","1555343100 74","1555343400 75","1555343700 75","1555344000 75","1555344300 75","1555344600 75","1555344900 74","1555345200 75","1555345500 75","1555345800 75","1555346100 75","1555346400 75","1555346700 75","1555347000 75","1555347300 75","1555347600 75","1555347900 75","1555348200 75","1555348500 75","1555348800 75","1555349100 75","1555349400 75","1555349700 75","1555350000 75","1555350300 75","1555350600 75","1555350900 75","1555351200 75","1555351500 74","1555351800 75","1555352100 75","1555352400 75","1555352700 75","1555353000 75","1555353300 75","1555353600 75","1555353900 75","1555354200 75","1555354500 75","1555354800 75","1555355100 75","1555355400 75","1555355700 75","1555356000 75","1555356300 75","1555356600 75","1555356900 74","1555357200 71","1555357500 75","1555357800 74","1555358100 74","1555358400 75","1555358700 75","1555359000 74","1555359300 75","1555359600 75","1555359900 75","1555360200 75","1555360500 75","1555360800 75","1555361100 74","1555361400 75","1555361700 75","1555362000 75","1555362300 75","1555362600 75","1555362900 75","1555363200 75","1555363500 75","1555363800 75","1555364100 75","1555364400 75","1555364700 75","1555365000 75","1555365300 75","1555365600 75","1555365900 75","1555366200 75","1555366500 75","1555366800 75","1555367100 75","1555367400 75","1555367700 75","1555368000 75","1555368300 75","1555368600 75","1555368900 75","1555369200 75","1555369500 75","1555369800 19","1555370100 75","1555370400 75","1555370700 75","1555371000 75","1555371300 75","1555371600 75","1555371900 75","1555372200 75","1555372500 75","1555372800 75","1555373100 75","1555373400 75","1555373700 75","1555374000 75","1555374300 75","1555374600 75","1555374900 75","1555375200 75","1555375500 75","1555375800 75","1555376100 75","1555376400 75","1555376700 75","1555377000 74","1555377300 75","1555377600 75","1555377900 75","1555378200 75","1555378500 75","1555378800 75","1555379100 75","1555379400 75","1555379700 75","1555380000 75","1555380300 75","1555380600 75","1555380900 75","1555381200 75","1555381500 75","1555381800 75","1555382100 75","1555382400 75","1555382700 75","1555383000 75","1555383300 75","1555383600 75","1555383900 75","1555384200 74","1555384500 75","1555384800 75","1555385100 75","1555385400 75","1555385700 75","1555386000 75","1555386300 75","1555386600 75","1555386900 75","1555387200 75","1555387500 75","1555387800 75","1555388100 75","1555388400 75","1555388700 75","1555389000 74","1555389300 75","1555389600 75","1555389900 74","1555390200 74","1555390500 74","1555390800 75","1555391100 75","1555391400 75","1555391700 75","1555392000 75","1555392300 75","1555392600 75","1555392900 75","1555393200 75","1555393500 75","1555393800 75","1555394100 75","1555394400 75","1555394700 75","1555395000 74","1555395300 75","1555395600 75","1555395900 75","1555396200 75","1555396500 75","1555396800 75","1555397100 75","1555397400 75","1555397700 75","1555398000 75","1555398300 75","1555398600 75","1555398900 75","1555399200 75","1555399500 79","1555399800 75","1555400400 75","1555400700 75","1555401000 75","1555401300 75","1555401600 75","1555401900 75","1555402200 75","1555402500 75","1555402800 75","1555403100 75","1555403400 75","1555403700 75","1555404000 75","1555404300 75","1555404600 75","1555404900 75","1555405200 75","1555405500 75","1555405800 74","1555406100 75","1555406400 75","1555406700 75","1555407000 75","1555407300 74","1555407600 74","1555407900 75","1555408200 75","1555408500 74","1555408800 75","1555409100 75","1555409400 75","1555409700 75","1555410000 75","1555410300 75","1555410600 75","1555410900 75","1555411200 75","1555411500 74","1555411800 75","1555412100 75","1555412400 75","1555412700 75","1555413000 75","1555413300 75","1555413600 75","1555413900 75","1555414200 75","1555414500 75","1555414800 75","1555415100 75","1555415400 79","1555415700 75","1555416000 75","1555416300 75","1555416600 74","1555416900 74","1555417200 74","1555417500 75","1555417800 75","1555418100 74","1555418400 75","1555418700 75","1555419000 75","1555419300 75","1555419600 75","1555419900 75","1555420200 75","1555420500 75","1555420800 75","1555421100 75","1555421400 75","1555421700 75","1555422000 75","1555422300 75","1555422600 75","1555422900 75","1555423200 75","1555423500 75","1555423800 75","1555424100 74","1555424400 75","1555424700 75","1555425000 75","1555425300 75","1555425600 75","1555425900 75","1555426200 75","1555426500 75","1555426800 75","1555427100 75","1555427400 75","1555427700 75","1555428000 75","1555428300 75","1555428600 75","1555428900 75","1555429200 75","1555429500 75","1555429800 75","1555430100 75","1555430400 75","1555430700 75","1555431000 75","1555431300 75","1555431600 75","1555431900 75","1555432200 75","1555432500 75","1555432800 75","1555433100 75","1555433400 74","1555433700 75","1555434000 70","1555434300 75","1555434600 75","1555434900 75","1555435200 75","1555435500 75","1555435800 75","1555436100 74","1555436400 75","1555436700 75","1555437000 75","1555437300 75","1555437600 75","1555437900 75","1555438200 75","1555438500 75","1555438800 75","1555439100 75","1555439400 75","1555439700 74","1555440000 75","1555440300 74","1555440600 75","1555440900 75","1555441200 75","1555441500 75","1555441800 75","1555442100 75","1555442400 75","1555442700 75","1555443000 75","1555443300 75","1555443600 75","1555443900 75","1555444200 75","1555444500 75","1555444800 75","1555445100 75","1555445400 75","1555445700 75","1555446000 75","1555446300 75","1555446600 75","1555446900 75","1555447200 75","1555447500 75","1555447800 75","1555448100 75","1555448400 75","1555448700 75","1555449000 75","1555449300 75","1555449600 75","1555449900 75","1555450200 75","1555450500 75","1555450800 75","1555451100 75","1555451400 75","1555451700 75","1555452000 75","1555452300 75","1555452600 75","1555452900 75","1555453200 75","1555453500 75","1555453800 75","1555454100 75","1555454400 75","1555454700 75","1555455000 75","1555455300 75","1555455600 75","1555455900 75","1555456200 75","1555456500 75","1555456800 75","1555457100 75","1555457400 75","1555457700 75","1555458000 75","1555458300 75","1555458600 75","1555458900 75","1555459200 75","1555459500 75","1555459800 75","1555460100 75","1555460400 75","1555460700 75","1555461000 75","1555461300 75","1555461600 75","1555461900 75","1555462200 75","1555462500 75","1555462800 75","1555463100 75","1555463400 75","1555463700 75","1555464000 75","1555464300 75","1555464600 75","1555464900 75","1555465200 75","1555465500 75","1555465800 74","1555466100 75","1555466400 75","1555466700 75","1555467000 75","1555467300 75","1555467600 74","1555467900 75","1555468200 75","1555468500 75","1555468800 74","1555469100 75","1555469400 74","1555469700 75","1555470000 75","1555470300 74","1555470600 75","1555470900 75","1555471200 75","1555471500 75","1555471800 75","1555472100 75","1555472400 75","1555472700 75","1555473000 75","1555473300 75","1555473600 75","1555473900 75","1555474200 75","1555474500 75","1555474800 75","1555475100 75","1555475400 75","1555475700 74","1555476000 75","1555476300 74","1555476600 75","1555476900 74","1555477200 75","1555477500 75","1555477800 74","1555478100 75","1555478400 74","1555478700 75","1555479000 74","1555479300 74","1555479600 75","1555479900 74","1555480200 75","1555480500 75","1555480800 75","1555481100 74","1555481400 74","1555481700 75","1555482000 74","1555482300 72","1555482600 74","1555482900 74","1555483200 74","1555483500 74","1555483800 74","1555484100 74","1555484400 74","1555484700 74","1555485000 75","1555485300 74","1555485600 74","1555485900 74","1555486200 74","1555486800 74","1555487100 74","1555487400 74","1555487700 74","1555488000 74","1555488300 74","1555488600 74","1555488900 72","1555489200 74","1555489500 74","1555489800 74","1555490100 74","1555490400 74","1555490700 78","1555491000 74","1555491300 74","1555491600 74","1555491900 74","1555492200 74","1555492500 74","1555492800 74","1555493100 74","1555493400 74","1555493700 74","1555494000 67","1555494300 74","1555494600 74","1555494900 74","1555495200 74","1555495500 74","1555495800 74","1555496100 74","1555496400 74","1555496700 74","1555497000 74","1555497300 74","1555497600 74","1555497900 74","1555498200 74","1555498500 74","1555498800 74","1555499100 74","1555499400 74","1555499700 74","1555500000 75","1555500300 74","1555500600 75","1555500900 74","1555501200 75","1555501500 75","1555501800 75","1555502100 74","1555502400 75","1555502700 75","1555503000 75","1555503300 75","1555503600 75","1555503900 74","1555504200 74","1555504500 75","1555504800 75","1555505100 75","1555505400 75","1555505700 75","1555506000 75","1555506300 75","1555506600 75","1555506900 75","1555507200 75","1555507500 75","1555507800 75","1555508100 75","1555508400 75","1555508700 75","1555509000 75","1555509300 75","1555509600 75","1555509900 75","1555510200 75","1555510500 75","1555510800 75","1555511100 75","1555511400 75","1555511700 75","1555512000 75","1555512300 75","1555512600 75","1555512900 75","1555513200 75","1555513500 75","1555513800 75","1555514100 75","1555514400 75","1555514700 75","1555515000 75","1555515300 75","1555515600 75","1555515900 75","1555516200 75","1555516500 75","1555516800 74","1555517100 75","1555517400 75","1555517700 75","1555518000 75","1555518300 75","1555518600 75","1555518900 75","1555519200 75","1555519500 75","1555519800 75","1555520100 75","1555520400 75","1555520700 75","1555521000 75","1555521300 75","1555521600 75","1555521900 75","1555522200 75","1555522500 75","1555522800 75","1555523100 75","1555523400 75","1555523700 75","1555524000 75","1555524300 75","1555524600 75","1555524900 75","1555525200 75","1555525500 75","1555525800 75","1555526100 75","1555526400 75","1555526700 75","1555527000 75","1555527300 75","1555527600 75","1555527900 75","1555528200 75","1555528500 75","1555528800 75","1555529100 75","1555529400 75","1555529700 75","1555530000 75","1555530300 75","1555530600 75","1555530900 75","1555531200 75","1555531500 75","1555531800 75","1555532100 75","1555532400 75","1555532700 75","1555533000 75","1555533300 75","1555533600 75","1555533900 75","1555534200 75","1555534500 75","1555534800 75","1555535100 75","1555535400 74","1555535700 75","1555536000 75","1555536300 75","1555536600 75","1555536900 75","1555537200 75","1555537500 75","1555537800 75","1555538100 75","1555538400 75","1555538700 75","1555539000 75","1555539300 75","1555539600 75","1555539900 75","1555540200 75","1555540500 74","1555540800 75","1555541100 75","1555541400 75","1555541700 75","1555542000 75","1555542300 75","1555542600 75","1555542900 78","1555543200 75","1555543500 75","1555543800 75","1555544100 75","1555544400 75","1555544700 75","1555545000 75","1555545300 79","1555545600 75","1555545900 18","1555546200 75","1555546500 75","1555546800 75","1555547100 74","1555547400 75","1555547700 76","1555548000 75","1555548300 75","1555548600 75","1555548900 75","1555549200 75","1555549500 72","1555549800 75","1555550100 75","1555550400 75","1555550700 75","1555551000 75","1555551300 75","1555551600 74","1555551900 75","1555552200 75","1555552500 75","1555552800 76","1555553100 75","1555553400 76","1555553700 75","1555554000 75","1555554300 75","1555554600 75","1555554900 75","1555555200 75","1555555500 76","1555555800 75","1555556100 75","1555556400 75","1555556700 75","1555557000 75","1555557300 75","1555557600 75","1555557900 75","1555558200 75","1555558500 75","1555558800 75","1555559100 75","1555559400 75","1555559700 75","1555560000 75","1555560300 75","1555560600 74","1555560900 75","1555561200 75","1555561500 75","1555561800 75","1555562100 75","1555562400 75","1555562700 75","1555563000 75","1555563300 75","1555563600 78","1555563900 75","1555564200 75","1555564500 74","1555564800 75","1555565100 75","1555565400 75","1555565700 75","1555566000 75","1555566300 75","1555566600 79","1555566900 75","1555567200 75","1555567500 75","1555567800 75","1555568100 75","1555568400 75","1555568700 75","1555569000 74","1555569300 75","1555569600 76","1555569900 76","1555570200 75","1555570500 75","1555570800 75","1555571100 75","1555571400 74","1555571700 75","1555572000 75","1555572300 75","1555572600 75","1555573200 75","1555573500 76","1555573800 75","1555574100 75","1555574400 74","1555574700 75","1555575000 75","1555575300 75","1555575600 75","1555575900 75","1555576200 75","1555576500 75","1555576800 75","1555577100 75","1555577400 75","1555577700 75","1555578000 75","1555578300 75","1555578600 74","1555578900 75","1555579200 75","1555579500 75","1555579800 75","1555580100 75","1555580400 75","1555580700 75","1555581000 75","1555581300 75","1555581600 75","1555581900 75","1555582200 75","1555582500 75","1555582800 75","1555583100 75","1555583400 75","1555583700 75","1555584000 75","1555584300 75","1555584600 75","1555584900 75","1555585200 75","1555585500 75","1555585800 75","1555586100 75","1555586400 79","1555586700 75","1555587000 75","1555587300 75","1555587600 75","1555587900 75","1555588200 75","1555588500 75","1555588800 75","1555589100 75","1555589400 71","1555589700 75","1555590000 75","1555590300 75","1555590600 75","1555590900 75","1555591200 75","1555591500 75","1555591800 75","1555592100 75","1555592400 75","1555592700 75","1555593000 75","1555593300 75","1555593600 75","1555593900 75","1555594200 75","1555594500 75","1555594800 75","1555595100 75","1555595400 75","1555595700 75","1555596000 75","1555596300 75","1555596600 75","1555596900 75","1555597200 75","1555597500 75","1555597800 75","1555598100 75","1555598400 75","1555598700 76","1555599000 75","1555599300 75","1555599600 75","1555599900 75","1555600200 75","1555600500 75","1555600800 75","1555601100 75","1555601400 75","1555601700 79","1555602000 75","1555602300 75","1555602600 75","1555602900 75","1555603200 75","1555603500 75","1555603800 75","1555604100 75","1555604400 75","1555604700 75","1555605000 75","1555605300 75","1555605600 75","1555605900 75","1555606200 75","1555606500 75","1555606800 75","1555607100 76","1555607400 75","1555607700 75","1555608000 76","1555608300 75","1555608600 75","1555608900 75","1555609200 75","1555609500 75","1555609800 75","1555610100 75","1555610400 75","1555610700 75","1555611000 75","1555611300 74","1555611600 75","1555611900 75","1555612200 76","1555612500 75","1555612800 75","1555613100 75","1555613400 75","1555613700 75","1555614000 76","1555614300 76","1555614600 76","1555614900 75","1555615200 75","1555615500 75","1555615800 75","1555616100 75","1555616400 76","1555616700 76","1555617000 75","1555617300 76","1555617600 76","1555617900 75","1555618200 75","1555618500 74","1555618800 75","1555619100 75","1555619400 76","1555619700 76","1555620000 75","1555620300 76","1555620600 75","1555620900 76","1555621200 75","1555621500 76","1555621800 75","1555622100 75","1555622400 75","1555622700 75","1555623000 75","1555623300 75","1555623600 76","1555623900 76","1555624200 75","1555624500 75","1555624800 75","1555625100 75","1555625400 75","1555625700 75","1555626000 75","1555626300 74","1555626600 75","1555626900 75","1555627200 75","1555627500 75","1555627800 75","1555628100 75","1555628400 75","1555628700 79","1555629000 75","1555629300 76","1555629600 75","1555629900 75","1555630200 75","1555630500 76","1555630800 76","1555631100 74","1555631400 75","1555631700 75","1555632000 80","1555632300 75","1555632600 76","1555632900 76","1555633200 76","1555633500 76","1555633800 79","1555634100 76","1555634400 76","1555634700 75","1555635000 75","1555635300 76","1555635600 75","1555635900 75","1555636200 75","1555636500 75","1555636800 75","1555637100 76","1555637400 75","1555637700 76","1555638000 75","1555638300 75","1555638600 76","1555638900 75","1555639200 76","1555639500 75","1555639800 76","1555640100 76","1555640400 76","1555640700 76","1555641000 75","1555641300 75","1555641600 75","1555641900 75","1555642200 75","1555642500 76","1555642800 75"]}