{"GPU0":["1559001600 79","1559001900 79","1559002200 78","1559002500 79","1559002800 79","1559003100 78","1559003400 79","1559003700 79","1559004000 78","1559004300 79","1559004600 78","1559004900 78","1559005200 79","1559005500 79","1559005800 79","1559006100 79","1559006400 78","1559006700 78","1559007000 78","1559007300 79","1559007600 78","1559007900 78","1559008200 79","1559008500 79","1559008800 78","1559009100 74","1559009400 78","1559009700 78","1559010000 79","1559010300 79","1559010600 78","1559010900 79","1559011200 78","1559011500 78","1559011800 79","1559012100 78","1559012400 78","1559012700 78","1559013000 78","1559013300 78","1559013600 78","1559013900 78","1559014200 79","1559014500 79","1559014800 78","1559015100 78","1559015400 79","1559015700 78","1559016000 78","1559016300 78","1559016600 78","1559016900 78","1559017200 78","1559017500 78","1559017800 78","1559018100 79","1559018400 78","1559018700 78","1559019000 78","1559019300 78","1559019600 78","1559019900 78","1559020200 78","1559020500 78","1559020800 78","1559021100 78","1559021400 78","1559021700 78","1559022000 79","1559022300 78","1559022600 78","1559022900 78","1559023200 79","1559023500 78","1559023800 76","1559024100 78","1559024400 79","1559024700 78","1559025000 78","1559025300 79","1559025600 78","1559025900 78","1559026200 78","1559026500 78","1559026800 79","1559027100 78","1559027400 79","1559027700 79","1559028000 78","1559028300 78","1559028600 72","1559029200 79","1559029500 78","1559029800 78","1559030100 78","1559030400 78","1559030700 78","1559031000 83","1559031300 78","1559031600 76","1559031900 78","1559032200 78","1559032500 78","1559032800 78","1559033100 78","1559033400 78","1559033700 78","1559034000 79","1559034300 79","1559034600 79","1559034900 78","1559035200 78","1559035500 78","1559035800 78","1559036100 78","1559036400 78","1559036700 78","1559037000 81","1559037300 78","1559037600 78","1559037900 79","1559038200 78","1559038500 78","1559038800 78","1559039100 78","1559039400 79","1559039700 78","1559040000 78","1559040300 78","1559040600 78","1559040900 78","1559041200 79","1559041500 78","1559041800 79","1559042100 78","1559042400 18","1559042700 79","1559043000 78","1559043300 78","1559043600 79","1559043900 79","1559044200 78","1559044500 78","1559044800 78","1559045100 79","1559045400 78","1559045700 79","1559046000 79","1559046300 78","1559046600 79","1559046900 78","1559047200 78","1559047500 78","1559047800 78","1559048100 78","1559048400 78","1559048700 78","1559049000 78","1559049300 78","1559049600 79","1559049900 78","1559050200 78","1559050500 78","1559050800 78","1559051100 78","1559051400 79","1559051700 78","1559052000 78","1559052300 78","1559052600 78","1559052900 78","1559053200 78","1559053500 78","1559053800 79","1559054100 79","1559054400 78","1559054700 78","1559055000 78","1559055300 79","1559055600 79","1559055900 78","1559056200 79","1559056500 78","1559056800 78","1559057100 78","1559057400 78","1559057700 78","1559058000 78","1559058300 78","1559058600 78","1559058900 78","1559059200 78","1559059500 78","1559059800 78","1559060100 78","1559060400 78","1559060700 78","1559061000 80","1559061300 78","1559061600 79","1559061900 78","1559062200 78","1559062500 78","1559062800 78","1559063100 83","1559063400 79","1559063700 78","1559064000 78","1559064300 78","1559064600 79","1559064900 78","1559065200 78","1559065500 78","1559065800 79","1559066100 79","1559066400 78","1559066700 78","1559067000 78","1559067300 78","1559067600 78","1559067900 72","1559068200 78","1559068500 78","1559068800 79","1559069100 79","1559069400 78","1559069700 79","1559070000 78","1559070300 83","1559070600 78","1559070900 78","1559071200 79","1559071500 78","1559071800 79","1559072100 79","1559072400 78","1559072700 78","1559073000 79","1559073300 79","1559073600 78","1559073900 78","1559074200 79","1559074500 79","1559074800 78","1559075100 78","1559075400 79","1559075700 79","1559076000 78","1559076300 79","1559076600 78","1559076900 79","1559077200 78","1559077500 78","1559077800 79","1559078100 78","1559078400 79","1559078700 78","1559079000 78","1559079300 79","1559079600 78","1559079900 78","1559080200 78","1559080500 79","1559080800 79","1559081100 76","1559081400 79","1559081700 79","1559082000 78","1559082300 79","1559082600 79","1559082900 79","1559083200 79","1559083500 79","1559083800 79","1559084100 78","1559084400 78","1559084700 78","1559085000 78","1559085300 79","1559085600 78","1559085900 79","1559086200 78","1559086500 79","1559086800 79","1559087100 78","1559087400 78","1559087700 78","1559088000 78","1559088300 78","1559088600 78","1559088900 78","1559089200 78","1559089500 79","1559089800 78","1559090100 79","1559090400 78","1559090700 78","1559091000 78","1559091300 79","1559091600 79","1559091900 79","1559092200 79","1559092500 72","1559092800 78","1559093100 78","1559093400 78","1559093700 78","1559094000 79","1559094300 79","1559094600 79","1559094900 78","1559095200 76","1559095500 78","1559095800 78","1559096100 78","1559096400 79","1559096700 78","1559097000 78","1559097300 78","1559097600 78","1559097900 76","1559098200 78","1559098500 78","1559098800 78","1559099100 78","1559099400 79","1559099700 78","1559100000 78","1559100300 72","1559100600 78","1559100900 78","1559101200 78","1559101500 78","1559101800 78","1559102100 78","1559102400 78","1559102700 78","1559103000 78","1559103300 78","1559103600 78","1559103900 79","1559104200 78","1559104500 78","1559104800 78","1559105100 78","1559105400 78","1559105700 78","1559106000 78","1559106300 78","1559106600 79","1559106900 78","1559107200 78","1559107500 78","1559107800 79","1559108100 79","1559108400 78","1559108700 78","1559109000 78","1559109300 76","1559109600 78","1559109900 78","1559110200 78","1559110500 78","1559110800 78","1559111100 78","1559111400 78","1559111700 78","1559112000 78","1559112300 78","1559112600 78","1559112900 78","1559113200 78","1559113500 78","1559113800 75","1559114100 78","1559114400 78","1559114700 78","1559115000 78","1559115600 79","1559115900 71","1559116200 78","1559116500 78","1559116800 78","1559117100 78","1559117400 79","1559117700 78","1559118000 78","1559118300 78","1559118600 79","1559118900 78","1559119200 78","1559119500 78","1559119800 78","1559120100 79","1559120400 78","1559120700 78","1559121000 78","1559121300 78","1559121600 78","1559121900 78","1559122200 78","1559122500 78","1559122800 78","1559123100 78","1559123400 78","1559123700 79","1559124000 78","1559124300 78","1559124600 78","1559124900 78","1559125200 78","1559125500 78","1559125800 78","1559126100 79","1559126400 78","1559126700 78","1559127000 78","1559127300 78","1559127600 78","1559127900 78","1559128200 78","1559128500 78","1559128800 78","1559129100 78","1559129400 78","1559129700 78","1559130000 78","1559130300 78","1559130600 78","1559130900 78","1559131200 78","1559131500 78","1559131800 78","1559132100 78","1559132400 78","1559132700 79","1559133000 78","1559133300 78","1559133600 79","1559133900 78","1559134200 78","1559134500 78","1559134800 78","1559135100 83","1559135400 78","1559135700 78","1559136000 78","1559136300 81","1559136600 78","1559136900 78","1559137200 79","1559137500 78","1559137800 78","1559138100 78","1559138400 78","1559138700 78","1559139000 78","1559139300 78","1559139600 78","1559139900 78","1559140200 78","1559140500 79","1559140800 78","1559141100 78","1559141400 78","1559141700 78","1559142000 78","1559142300 83","1559142600 76","1559142900 78","1559143200 78","1559143500 78","1559143800 78","1559144100 79","1559144400 78","1559144700 78","1559145000 78","1559145300 79","1559145600 79","1559145900 79","1559146200 78","1559146500 78","1559146800 71","1559147100 78","1559147400 79","1559147700 79","1559148000 79","1559148300 79","1559148600 79","1559148900 78","1559149200 79","1559149500 79","1559149800 79","1559150100 79","1559150400 18","1559150700 79","1559151000 78","1559151300 79","1559151600 79","1559151900 79","1559152200 79","1559152500 78","1559152800 79","1559153100 79","1559153400 79","1559153700 79","1559154000 79","1559154300 79","1559154600 78","1559154900 78","1559155200 78","1559155500 78","1559155800 78","1559156100 78","1559156400 78","1559156700 78","1559157000 78","1559157300 78","1559157600 78","1559157900 79","1559158200 79","1559158500 78","1559158800 78","1559159100 78","1559159400 79","1559159700 79","1559160000 79","1559160300 79","1559160600 79","1559160900 78","1559161200 78","1559161500 78","1559161800 78","1559162100 79","1559162400 79","1559162700 78","1559163000 79","1559163300 79","1559163600 81","1559163900 79","1559164200 79","1559164500 79","1559164800 79","1559165100 79","1559165400 79","1559165700 79","1559166000 78","1559166300 79","1559166600 78","1559166900 79","1559167200 78","1559167500 78","1559167800 79","1559168100 79","1559168400 79","1559168700 78","1559169000 79","1559169300 78","1559169600 79","1559169900 79","1559170200 79","1559170500 79","1559170800 79","1559171100 78","1559171400 79","1559171700 78","1559172000 79","1559172300 79","1559172600 78","1559172900 79","1559173200 81","1559173500 79","1559173800 79","1559174100 79","1559174400 78","1559174700 78","1559175000 78","1559175300 78","1559175600 78","1559175900 79","1559176200 79","1559176500 79","1559176800 78","1559177100 78","1559177400 78","1559177700 78","1559178000 79","1559178300 79","1559178600 78","1559178900 79","1559179200 78","1559179500 79","1559179800 78","1559180100 78","1559180400 78","1559180700 79","1559181000 78","1559181300 79","1559181600 79","1559181900 79","1559182200 79","1559182500 79","1559182800 78","1559183100 78","1559183400 78","1559183700 76","1559184000 78","1559184300 78","1559184600 78","1559184900 79","1559185200 79","1559185500 78","1559185800 79","1559186100 79","1559186400 79","1559186700 78","1559187000 79","1559187300 78","1559187600 78","1559187900 78","1559188200 78","1559188500 78","1559188800 79","1559189100 78","1559189400 78","1559189700 78","1559190000 78","1559190300 78","1559190600 78","1559190900 78","1559191200 78","1559191500 78","1559191800 79","1559192100 78","1559192400 78","1559192700 78","1559193000 78","1559193300 79","1559193600 78","1559193900 78","1559194200 78","1559194500 79","1559194800 79","1559195100 79","1559195400 79","1559195700 79","1559196000 78","1559196300 78","1559196600 79","1559196900 78","1559197200 78","1559197500 78","1559197800 78","1559198100 78","1559198400 78","1559198700 79","1559199000 78","1559199300 78","1559199600 78","1559199900 78","1559200200 78","1559200500 78","1559200800 78","1559201100 76","1559201400 78","1559202000 78","1559202300 78","1559202600 78","1559202900 78","1559203200 79","1559203500 79","1559203800 78","1559204100 78","1559204400 79","1559204700 78","1559205000 83","1559205300 79","1559205600 78","1559205900 78","1559206200 78","1559206500 78","1559206800 78","1559207100 78","1559207400 78","1559207700 78","1559208000 78","1559208300 78","1559208600 79","1559208900 79","1559209200 79","1559209500 78","1559209800 78","1559210100 78","1559210400 78","1559210700 78","1559211000 78","1559211300 78","1559211600 78","1559211900 78","1559212200 78","1559212500 79","1559212800 83","1559213100 78","1559213400 78","1559213700 78","1559214000 78","1559214300 78","1559214600 79","1559214900 79","1559215200 78","1559215500 78","1559215800 79","1559216100 79","1559216400 78","1559216700 79","1559217000 78","1559217300 79","1559217600 79","1559217900 78","1559218200 78","1559218500 78","1559218800 78","1559219100 78","1559219400 78","1559219700 78","1559220000 79","1559220300 78","1559220600 79","1559220900 78","1559221200 79","1559221500 79","1559221800 78","1559222100 79","1559222400 78","1559222700 79","1559223000 78","1559223300 78","1559223600 78","1559223900 78","1559224200 78","1559224500 79","1559224800 78","1559225100 78","1559225400 79","1559225700 79","1559226000 79","1559226300 79","1559226600 78","1559226900 78","1559227200 79","1559227500 76","1559227800 79","1559228100 79","1559228400 78","1559228700 79","1559229000 78","1559229300 79","1559229600 79","1559229900 79","1559230200 79","1559230500 78","1559230800 79","1559231100 79","1559231400 79","1559231700 16","1559232000 79","1559232300 79","1559232600 79","1559232900 79","1559233200 79","1559233500 78","1559233800 83","1559234100 79","1559234400 79","1559234700 79","1559235000 79","1559235300 78","1559235600 79","1559235900 79","1559236200 79","1559236500 79","1559236800 79","1559237100 79","1559237400 79","1559237700 79","1559238000 79","1559238300 79","1559238600 79","1559238900 79","1559239200 78","1559239500 79","1559239800 84","1559240100 79","1559240400 78","1559240700 79","1559241000 79","1559241300 78","1559241600 79","1559241900 79","1559242200 79","1559242500 79","1559242800 79","1559243100 81","1559243400 79","1559243700 83","1559244000 79","1559244300 79","1559244600 79","1559244900 79","1559245200 79","1559245500 79","1559245800 79","1559246100 79","1559246400 79","1559246700 79","1559247000 79","1559247300 79","1559247600 78","1559247900 79","1559248200 79","1559248500 79","1559248800 79","1559249100 83","1559249400 79","1559249700 79","1559250000 79","1559250300 79","1559250600 79","1559250900 79","1559251200 79","1559251500 79","1559251800 79","1559252100 78","1559252400 79","1559252700 79","1559253000 78","1559253300 79","1559253600 79","1559253900 79","1559254200 79","1559254500 79","1559254800 79","1559255100 79","1559255400 78","1559255700 79","1559256000 78","1559256300 79","1559256600 79","1559256900 79","1559257200 79","1559257500 79","1559257800 79","1559258100 79","1559258400 78","1559258700 79","1559259000 79","1559259300 79","1559259600 79","1559259900 78","1559260200 79","1559260500 79","1559260800 78","1559261100 79","1559261400 78","1559261700 79","1559262000 78","1559262300 79","1559262600 79","1559262900 78","1559263200 76","1559263500 78","1559263800 79","1559264100 78","1559264400 79","1559264700 79","1559265000 78","1559265300 78","1559265600 78","1559265900 79","1559266200 78","1559266500 78","1559266800 78","1559267100 79","1559267400 79","1559267700 79","1559268000 79","1559268300 79","1559268600 79","1559268900 79","1559269200 78","1559269500 78","1559269800 78","1559270100 78","1559270400 78","1559270700 78","1559271000 78","1559271300 79","1559271600 79","1559271900 79","1559272200 79","1559272500 79","1559272800 79","1559273100 78","1559273400 78","1559273700 18","1559274000 83","1559274300 79","1559274600 78","1559274900 79","1559275200 79","1559275500 78","1559275800 79","1559276100 79","1559276400 79","1559276700 78","1559277000 78","1559277300 78","1559277600 78","1559277900 79","1559278200 78","1559278500 78","1559278800 78","1559279100 78","1559279400 78","1559279700 78","1559280000 78","1559280300 78","1559280600 78","1559280900 78","1559281200 78","1559281500 78","1559281800 79","1559282100 79","1559282400 78","1559282700 78","1559283000 79","1559283300 78","1559283600 79","1559283900 78","1559284200 79","1559284500 79","1559284800 78","1559285100 79","1559285400 78","1559285700 78","1559286000 78","1559286300 78","1559286600 78","1559286900 78","1559287200 83","1559287500 78","1559287800 79","1559288400 78","1559288700 78","1559289000 78","1559289300 78","1559289600 76","1559289900 76","1559290200 78","1559290500 79","1559290800 78","1559291100 78","1559291400 78","1559291700 78","1559292000 78","1559292300 78","1559292600 78","1559292900 78","1559293200 78","1559293500 78","1559293800 78","1559294100 78","1559294400 78","1559294700 78","1559295000 78","1559295300 78","1559295600 78","1559295900 78","1559296200 78","1559296500 78","1559296800 78","1559297100 78","1559297400 78","1559297700 79","1559298000 78","1559298300 78","1559298600 78","1559298900 78","1559299200 78","1559299500 78","1559299800 78","1559300100 78","1559300400 78","1559300700 78","1559301000 78","1559301300 78","1559301600 78","1559301900 78","1559302200 78","1559302500 79","1559302800 78","1559303100 78","1559303400 78","1559303700 78","1559304000 71","1559304300 78","1559304600 78","1559304900 78","1559305200 78","1559305500 79","1559305800 76","1559306100 78","1559306400 79","1559306700 78","1559307000 78","1559307300 79","1559307600 78","1559307900 78","1559308200 78","1559308500 78","1559308800 78","1559309100 79","1559309400 78","1559309700 78","1559310000 78","1559310300 78","1559310600 78","1559310900 78","1559311200 78","1559311500 78","1559311800 78","1559312100 83","1559312400 78","1559312700 78","1559313000 18","1559313300 78","1559313600 78","1559313900 79","1559314200 78","1559314500 76","1559314800 78","1559315100 78","1559315400 78","1559315700 78","1559316000 78","1559316300 79","1559316600 78","1559316900 78","1559317200 78","1559317500 78","1559317800 78","1559318100 78","1559318400 79","1559318700 78","1559319000 79","1559319300 79","1559319600 79","1559319900 78","1559320200 79","1559320500 83","1559320800 78","1559321100 78","1559321400 78","1559321700 78","1559322000 78","1559322300 78","1559322600 78","1559322900 83","1559323200 78","1559323500 78","1559323800 79","1559324100 78","1559324400 78","1559324700 79","1559325000 79","1559325300 76","1559325600 79","1559325900 78","1559326200 79","1559326500 79","1559326800 78","1559327100 78","1559327400 79","1559327700 78","1559328000 78","1559328300 78","1559328600 79","1559328900 78","1559329200 78","1559329500 78","1559329800 79","1559330100 79","1559330400 78","1559330700 78","1559331000 78","1559331300 76","1559331600 78","1559331900 78","1559332200 78","1559332500 72","1559332800 78","1559333100 79","1559333400 78","1559333700 78","1559334000 78","1559334300 79","1559334600 78","1559334900 79","1559335200 79","1559335500 78","1559335800 79","1559336100 79","1559336400 79","1559336700 79","1559337000 79","1559337300 79","1559337600 79","1559337900 79","1559338200 78","1559338500 83","1559338800 78","1559339100 78","1559339400 79","1559339700 79","1559340000 78","1559340300 79","1559340600 79","1559340900 78","1559341200 78","1559341500 79","1559341800 79","1559342100 79","1559342400 78","1559342700 78","1559343000 79","1559343300 79","1559343600 78","1559343900 78","1559344200 78","1559344500 78","1559344800 79","1559345100 78","1559345400 78","1559345700 79","1559346000 78","1559346300 78","1559346600 79","1559346900 79","1559347200 79","1559347500 78","1559347800 78","1559348100 79","1559348400 83","1559348700 78","1559349000 78","1559349300 78","1559349600 78","1559349900 78","1559350200 78","1559350500 79","1559350800 78","1559351100 78","1559351400 80","1559351700 78","1559352000 78","1559352300 78","1559352600 78","1559352900 78","1559353200 78","1559353500 78","1559353800 78","1559354100 78","1559354400 78","1559354700 78","1559355000 78","1559355300 78","1559355600 78","1559355900 78","1559356200 78","1559356500 78","1559356800 78","1559357100 78","1559357400 78","1559357700 78","1559358000 78","1559358300 78","1559358600 78","1559358900 78","1559359200 78","1559359500 78","1559359800 78","1559360100 78","1559360400 78","1559360700 78","1559361000 78","1559361300 78","1559361600 78","1559361900 78","1559362200 78","1559362500 78","1559362800 78","1559363100 78","1559363400 78","1559363700 78","1559364000 78","1559364300 78","1559364600 78","1559364900 74","1559365200 78","1559365500 78","1559365800 76","1559366100 78","1559366400 78","1559366700 78","1559367000 78","1559367300 78","1559367600 78","1559367900 78","1559368200 78","1559368500 78","1559368800 79","1559369100 78","1559369400 78","1559369700 79","1559370000 78","1559370300 79","1559370600 78","1559370900 78","1559371200 78","1559371500 78","1559371800 78","1559372100 78","1559372400 78","1559372700 78","1559373000 78","1559373300 78","1559373600 78","1559373900 78","1559374200 78","1559374800 79","1559375100 78","1559375400 78","1559375700 78","1559376000 78","1559376300 78","1559376600 78","1559376900 78","1559377200 78","1559377500 78","1559377800 78","1559378100 78","1559378400 78","1559378700 83","1559379000 78","1559379300 78","1559379600 78","1559379900 78","1559380200 78","1559380500 78","1559380800 78","1559381100 78","1559381400 78","1559381700 78","1559382000 78","1559382300 79","1559382600 79","1559382900 78","1559383200 78","1559383500 78","1559383800 78","1559384100 79","1559384400 78","1559384700 78","1559385000 83","1559385300 78","1559385600 78","1559385900 78","1559386200 79","1559386500 78","1559386800 78","1559387100 78","1559387400 78","1559387700 79","1559388000 78","1559388300 83","1559388600 78","1559388900 78","1559389200 79","1559389500 78","1559389800 78","1559390100 78","1559390400 78","1559390700 78","1559391000 78","1559391300 79","1559391600 78","1559391900 79","1559392200 78","1559392500 83","1559392800 78","1559393100 78","1559393400 78","1559393700 79","1559394000 78","1559394300 78","1559394600 78","1559394900 78","1559395200 78","1559395500 78","1559395800 78","1559396100 78","1559396400 79","1559396700 78","1559397000 78","1559397300 79","1559397600 78","1559397900 79","1559398200 79","1559398500 79","1559398800 78","1559399100 78","1559399400 78","1559399700 78","1559400000 78","1559400300 78","1559400600 78","1559400900 78","1559401200 78","1559401500 79","1559401800 78","1559402100 78","1559402400 72","1559402700 78","1559403000 79","1559403300 79","1559403600 78","1559403900 78","1559404200 78","1559404500 79","1559404800 79","1559405100 79","1559405400 78","1559405700 78","1559406000 78","1559406300 79","1559406600 78","1559406900 78","1559407200 78","1559407500 78","1559407800 79","1559408100 79","1559408400 79","1559408700 78","1559409000 78","1559409300 79","1559409600 79","1559409900 78","1559410200 79","1559410500 79","1559410800 76","1559411100 78","1559411400 79","1559411700 78","1559412000 78","1559412300 79","1559412600 78","1559412900 79","1559413200 79","1559413500 79","1559413800 79","1559414100 78","1559414400 78","1559414700 78","1559415000 79","1559415300 79","1559415600 79","1559415900 78","1559416200 78","1559416500 79","1559416800 79","1559417100 79","1559417400 79","1559417700 79","1559418000 78","1559418300 79","1559418600 79","1559418900 79","1559419200 78","1559419500 83","1559419800 79","1559420100 79","1559420400 79","1559420700 78","1559421000 79","1559421300 79","1559421600 79","1559421900 78","1559422200 79","1559422500 79","1559422800 78","1559423100 79","1559423400 79","1559423700 79","1559424000 78","1559424300 81","1559424600 79","1559424900 79","1559425200 79","1559425500 79","1559425800 79","1559426100 78","1559426400 78","1559426700 79","1559427000 79","1559427300 78","1559427600 78","1559427900 79","1559428200 78","1559428500 79","1559428800 78","1559429100 79","1559429400 79","1559429700 78","1559430000 79","1559430300 78","1559430600 78","1559430900 79","1559431200 78","1559431500 79","1559431800 78","1559432100 79","1559432400 79","1559432700 79","1559433000 78","1559433300 78","1559433600 79","1559433900 79","1559434200 79","1559434500 79","1559434800 79","1559435100 79","1559435400 79","1559435700 78","1559436000 79","1559436300 78","1559436600 78","1559436900 78","1559437200 79","1559437500 78","1559437800 79","1559438100 78","1559438400 79","1559438700 79","1559439000 79","1559439300 79","1559439600 78","1559439900 79","1559440200 78","1559440500 79","1559440800 78","1559441100 79","1559441400 78","1559441700 78","1559442000 78","1559442300 79","1559442600 79","1559442900 79","1559443200 78","1559443500 78","1559443800 78","1559444100 79","1559444400 79","1559444700 79","1559445000 79","1559445300 78","1559445600 79","1559445900 78","1559446200 79","1559446500 78","1559446800 78","1559447100 79","1559447400 79","1559447700 79","1559448000 78","1559448300 79","1559448600 79","1559448900 78","1559449200 78","1559449500 79","1559449800 79","1559450100 78","1559450400 78","1559450700 78","1559451000 78","1559451300 72","1559451600 79","1559451900 78","1559452200 78","1559452500 79","1559452800 79","1559453100 78","1559453400 79","1559453700 78","1559454000 79","1559454300 78","1559454600 79","1559454900 83","1559455200 79","1559455500 78","1559455800 79","1559456100 78","1559456400 79","1559456700 78","1559457000 72","1559457300 78","1559457600 79","1559457900 78","1559458200 78","1559458500 78","1559458800 78","1559459100 78","1559459400 78","1559459700 78","1559460000 72","1559460300 79","1559460600 78","1559461200 78","1559461500 78","1559461800 78","1559462100 78","1559462400 78","1559462700 78","1559463000 78","1559463300 78","1559463600 78","1559463900 78","1559464200 78","1559464500 78","1559464800 81","1559465100 78","1559465400 74","1559465700 78","1559466000 78","1559466300 78","1559466600 78","1559466900 78","1559467200 78","1559467500 78","1559467800 78","1559468100 79","1559468400 78","1559468700 78","1559469000 78","1559469300 78","1559469600 78","1559469900 78","1559470200 78","1559470500 78","1559470800 78","1559471100 78","1559471400 78","1559471700 78","1559472000 78","1559472300 78","1559472600 78","1559472900 78","1559473200 79","1559473500 76","1559473800 78","1559474100 78","1559474400 78","1559474700 78","1559475000 78","1559475300 78","1559475600 78","1559475900 78","1559476200 78","1559476500 78","1559476800 78","1559477100 78","1559477400 78","1559477700 78","1559478000 78","1559478300 78","1559478600 78","1559478900 78","1559479200 78","1559479500 78","1559479800 78","1559480100 76","1559480400 78","1559480700 78","1559481000 78","1559481300 78","1559481600 78","1559481900 78","1559482200 78","1559482500 78","1559482800 78","1559483100 78","1559483400 78","1559483700 78","1559484000 78","1559484300 76","1559484600 79","1559484900 78","1559485200 78","1559485500 78","1559485800 78","1559486100 78","1559486400 78","1559486700 78","1559487000 78","1559487300 78","1559487600 78","1559487900 78","1559488200 78","1559488500 78","1559488800 78","1559489100 76","1559489400 76","1559489700 78","1559490000 78","1559490300 78","1559490600 78","1559490900 76","1559491200 78","1559491500 78","1559491800 78","1559492100 83","1559492400 78","1559492700 78","1559493000 78","1559493300 78","1559493600 78","1559493900 78","1559494200 78","1559494500 78","1559494800 78","1559495100 78","1559495400 78","1559495700 78","1559496000 76","1559496300 78","1559496600 78","1559496900 78","1559497200 78","1559497500 78","1559497800 78","1559498100 79","1559498400 79","1559498700 79","1559499000 78","1559499300 79","1559499600 78","1559499900 78","1559500200 79","1559500500 79","1559500800 79","1559501100 78","1559501400 79","1559501700 78","1559502000 78","1559502300 78","1559502600 79","1559502900 78","1559503200 78","1559503500 78","1559503800 79","1559504100 79","1559504400 78","1559504700 79","1559505000 79","1559505300 79","1559505600 79","1559505900 79","1559506200 79","1559506500 79","1559506800 72","1559507100 79","1559507400 79","1559507700 79","1559508000 79","1559508300 79","1559508600 79","1559508900 79","1559509200 79","1559509500 79","1559509800 78","1559510100 79","1559510400 79","1559510700 83","1559511000 76","1559511300 79","1559511600 79","1559511900 79","1559512200 78","1559512500 78","1559512800 78","1559513100 76","1559513400 78","1559513700 78","1559514000 78","1559514300 78","1559514600 78","1559514900 78","1559515200 16","1559515500 78","1559515800 78","1559516100 79","1559516400 78","1559516700 79","1559517000 78","1559517300 79","1559517600 79","1559517900 78","1559518200 79","1559518500 79","1559518800 79","1559519100 79","1559519400 79","1559519700 78","1559520000 76","1559520300 78","1559520600 78","1559520900 79","1559521200 72","1559521500 79","1559521800 78","1559522100 78","1559522400 79","1559522700 79","1559523000 79","1559523300 78","1559523600 83","1559523900 78","1559524200 79","1559524500 79","1559524800 78","1559525100 78","1559525400 78","1559525700 78","1559526000 78","1559526300 78","1559526600 78","1559526900 78","1559527200 79","1559527500 78","1559527800 76","1559528100 79","1559528400 78","1559528700 78","1559529000 78","1559529300 78","1559529600 79","1559529900 79","1559530200 79","1559530500 78","1559530800 79","1559531100 78","1559531400 80","1559531700 78","1559532000 79","1559532300 78","1559532600 78","1559532900 79","1559533200 78","1559533500 76","1559533800 79","1559534100 78","1559534400 78","1559534700 79","1559535000 81","1559535300 78","1559535600 78","1559535900 78","1559536200 78","1559536500 78","1559536800 78","1559537100 78","1559537400 78","1559537700 78","1559538000 79","1559538300 78","1559538600 78","1559538900 78","1559539200 78","1559539500 78","1559539800 78","1559540100 78","1559540400 78","1559540700 78","1559541000 78","1559541300 78","1559541600 78","1559541900 79","1559542200 78","1559542500 79","1559542800 78","1559543100 78","1559543400 78","1559543700 78","1559544000 78","1559544300 78","1559544600 78","1559544900 78","1559545200 79","1559545500 78","1559545800 78","1559546100 78","1559546400 78","1559546700 78","1559547000 78","1559547600 78","1559547900 78","1559548200 78","1559548500 78","1559548800 78","1559549100 83","1559549400 78","1559549700 78","1559550000 78","1559550300 78","1559550600 78","1559550900 78","1559551200 78","1559551500 78","1559551800 78","1559552100 78","1559552400 78","1559552700 78","1559553000 78","1559553300 78","1559553600 78","1559553900 78","1559554200 78","1559554500 79","1559554800 78","1559555100 78","1559555400 78","1559555700 78","1559556000 78","1559556300 78","1559556600 78","1559556900 78","1559557200 78","1559557500 78","1559557800 78","1559558100 78","1559558400 78","1559558700 78","1559559000 78","1559559300 78","1559559600 78","1559559900 78","1559560200 79","1559560500 79","1559560800 79","1559561100 79","1559561400 78","1559561700 79","1559562000 78","1559562300 83","1559562600 78","1559562900 78","1559563200 78","1559563500 76","1559563800 78","1559564100 78","1559564400 79","1559564700 78","1559565000 79","1559565300 78","1559565600 78","1559565900 78","1559566200 78","1559566500 79","1559566800 78","1559567100 78","1559567400 78","1559567700 78","1559568000 78","1559568300 78","1559568600 78","1559568900 78","1559569200 79","1559569500 83","1559569800 78","1559570100 78","1559570400 78","1559570700 78","1559571000 78","1559571300 78","1559571600 78","1559571900 78","1559572200 78","1559572500 78","1559572800 78","1559573100 78","1559573400 78","1559573700 78","1559574000 78","1559574300 78","1559574600 78","1559574900 78","1559575200 78","1559575500 78","1559575800 78","1559576100 78","1559576400 79","1559576700 78","1559577000 78","1559577300 78","1559577600 79","1559577900 78","1559578200 78","1559578500 78","1559578800 78","1559579100 78","1559579400 78","1559579700 78","1559580000 78","1559580300 78","1559580600 78","1559580900 78","1559581200 78","1559581500 78","1559581800 78","1559582100 79","1559582400 78","1559582700 78","1559583000 78","1559583300 78","1559583600 78","1559583900 78","1559584200 78","1559584500 78","1559584800 79","1559585100 78","1559585400 79","1559585700 78","1559586000 78","1559586300 78","1559586600 78","1559586900 78","1559587200 78","1559587500 78","1559587800 78","1559588100 79","1559588400 78","1559588700 76","1559589000 78","1559589300 78","1559589600 78","1559589900 78","1559590200 78","1559590500 78","1559590800 78","1559591100 78","1559591400 78","1559591700 78","1559592000 78","1559592300 78","1559592600 79","1559592900 79","1559593200 78","1559593500 78","1559593800 79","1559594100 78","1559594400 79","1559594700 78","1559595000 83","1559595300 78","1559595600 76","1559595900 78","1559596200 78","1559596500 78","1559596800 78","1559597100 78","1559597400 78","1559597700 79","1559598000 79","1559598300 78","1559598600 78","1559598900 78","1559599200 79","1559599500 78","1559599800 78","1559600100 78","1559600400 78","1559600700 79","1559601000 78","1559601300 79","1559601600 79","1559601900 78","1559602200 83","1559602500 78","1559602800 78","1559603100 78","1559603400 79","1559603700 79","1559604000 79","1559604300 78","1559604600 78","1559604900 78","1559605200 72","1559605500 79","1559605800 78","1559606100 74","1559606400 78","1559606700 78","1559607000 79","1559607300 79","1559607600 78","1559607900 78","1559608200 79","1559608500 78","1559608800 78","1559609100 83","1559609400 79","1559609700 78","1559610000 78","1559610300 79","1559610600 79","1559610900 78","1559611200 78","1559611500 78","1559611800 79","1559612100 79","1559612400 78","1559612700 78","1559613000 78","1559613300 78","1559613600 78","1559613900 78","1559614200 78","1559614500 78","1559614800 78","1559615100 78","1559615400 78","1559615700 78","1559616000 78","1559616300 78","1559616600 78","1559616900 79","1559617200 78","1559617500 78","1559617800 78","1559618100 78","1559618400 78","1559618700 78","1559619000 78","1559619300 79","1559619600 78","1559619900 78","1559620200 78","1559620500 78","1559620800 78","1559621100 78","1559621400 78","1559621700 78","1559622000 78","1559622300 78","1559622600 78","1559622900 78","1559623200 78","1559623500 79","1559623800 78","1559624100 78","1559624400 79","1559624700 18","1559625000 78","1559625300 78","1559625600 78","1559625900 78","1559626200 78","1559626500 78","1559626800 78","1559627100 78","1559627400 78","1559627700 78","1559628000 78","1559628300 78","1559628600 78","1559628900 78","1559629200 78","1559629500 78","1559629800 78","1559630100 78","1559630400 78","1559630700 78","1559631000 78","1559631300 78","1559631600 78","1559631900 76","1559632200 78","1559632500 78","1559632800 78","1559633100 78","1559633400 78","1559634000 78","1559634300 78","1559634600 78","1559634900 78","1559635200 78","1559635500 78","1559635800 78","1559636100 78","1559636400 78","1559636700 78","1559637000 78","1559637300 78","1559637600 78","1559637900 78","1559638200 78","1559638500 76","1559638800 78","1559639100 78","1559639400 78","1559639700 78","1559640000 78","1559640300 76","1559640600 76","1559640900 76","1559641200 76","1559641500 76","1559641800 76","1559642100 78","1559642400 76","1559642700 78","1559643000 78","1559643300 78","1559643600 78","1559643900 78","1559644200 78","1559644500 78","1559644800 78","1559645100 78","1559645400 78","1559645700 78","1559646000 78","1559646300 78","1559646600 78","1559646900 78","1559647200 78","1559647500 78","1559647800 78","1559648100 78","1559648400 78","1559648700 78","1559649000 78","1559649300 78","1559649600 78","1559649900 78","1559650200 78","1559650500 78","1559650800 79","1559651100 79","1559651400 78","1559651700 78","1559652000 78","1559652300 78","1559652600 78","1559652900 79","1559653200 78","1559653500 78","1559653800 78","1559654100 78","1559654400 79","1559654700 78","1559655000 78","1559655300 79","1559655600 78","1559655900 78","1559656200 78","1559656500 78","1559656800 79","1559657100 79","1559657400 78","1559657700 78","1559658000 78","1559658300 78","1559658600 78","1559658900 78","1559659200 79","1559659500 79","1559659800 78","1559660100 78","1559660400 78","1559660700 79","1559661000 78","1559661300 79","1559661600 79","1559661900 79","1559662200 79","1559662500 80","1559662800 78","1559663100 79","1559663400 78","1559663700 79","1559664000 79","1559664300 78","1559664600 79","1559664900 78","1559665200 78","1559665500 78","1559665800 78","1559666100 79","1559666400 78","1559666700 79","1559667000 78","1559667300 79","1559667600 78","1559667900 79","1559668200 78","1559668500 78","1559668800 78","1559669100 78","1559669400 79","1559669700 79","1559670000 79","1559670300 79","1559670600 83","1559670900 78","1559671200 79","1559671500 78","1559671800 79","1559672100 78","1559672400 79","1559672700 79","1559673000 79","1559673300 79","1559673600 79","1559673900 79","1559674200 79","1559674500 78","1559674800 79","1559675100 79","1559675400 79","1559675700 78","1559676000 78","1559676300 78","1559676600 78","1559676900 78","1559677200 78","1559677500 74","1559677800 79","1559678100 78","1559678400 76","1559678700 78","1559679000 78","1559679300 78","1559679600 78","1559679900 79","1559680200 78","1559680500 79","1559680800 78","1559681100 78","1559681400 79","1559681700 78","1559682000 78","1559682300 79","1559682600 78","1559682900 78","1559683200 78","1559683500 79","1559683800 78","1559684100 83","1559684400 78","1559684700 78","1559685000 78","1559685300 78","1559685600 79","1559685900 79","1559686200 83","1559686500 79","1559686800 78","1559687100 78","1559687400 79","1559687700 79","1559688000 78","1559688300 78","1559688600 78","1559688900 78","1559689200 78","1559689500 79","1559689800 78","1559690100 78","1559690400 78","1559690700 78","1559691000 79","1559691300 79","1559691600 78","1559691900 78","1559692200 78","1559692500 78","1559692800 79","1559693100 78","1559693400 78","1559693700 78","1559694000 79","1559694300 78","1559694600 79","1559694900 78","1559695200 79","1559695500 78","1559695800 78","1559696100 78","1559696400 78","1559696700 78","1559697000 79","1559697300 79","1559697600 78","1559697900 78","1559698200 79","1559698500 78","1559698800 78","1559699100 78","1559699400 78","1559699700 78","1559700000 78","1559700300 78","1559700600 78","1559700900 83","1559701200 78","1559701500 78","1559701800 78","1559702100 78","1559702400 78","1559702700 78","1559703000 78","1559703300 78","1559703600 83","1559703900 78","1559704200 78","1559704500 78","1559704800 78","1559705100 78","1559705400 78","1559705700 79","1559706000 78","1559706300 78","1559706600 78","1559706900 78","1559707200 78","1559707500 78","1559707800 78","1559708100 81","1559708400 78","1559708700 78","1559709000 78","1559709300 78","1559709600 78","1559709900 78","1559710200 78","1559710500 78","1559710800 78","1559711100 83","1559711400 78","1559711700 78","1559712000 76","1559712300 78","1559712600 79","1559712900 78","1559713200 79","1559713500 79","1559713800 78","1559714100 78","1559714400 78","1559714700 78","1559715000 78","1559715300 78","1559715600 78","1559715900 78","1559716200 79","1559716500 78","1559716800 78","1559717100 79","1559717400 78","1559717700 78","1559718000 78","1559718300 78","1559718600 78","1559718900 79","1559719200 78","1559719500 78","1559719800 78","1559720400 78","1559720700 78","1559721000 78","1559721300 78","1559721600 78","1559721900 78","1559722200 79","1559722500 78","1559722800 78","1559723100 79","1559723400 78","1559723700 78","1559724000 79","1559724300 79","1559724600 78","1559724900 79","1559725200 79","1559725500 78","1559725800 78","1559726100 78","1559726400 78","1559726700 79","1559727000 78","1559727300 79","1559727600 78","1559727900 78","1559728200 83","1559728500 78","1559728800 78","1559729100 79","1559729400 78","1559729700 79","1559730000 78","1559730300 78","1559730600 78","1559730900 78","1559731200 79","1559731500 78","1559731800 78","1559732100 78","1559732400 78","1559732700 79","1559733000 78","1559733300 78","1559733600 78","1559733900 78","1559734200 78","1559734500 78","1559734800 78","1559735100 78","1559735400 78","1559735700 78","1559736000 78","1559736300 78","1559736600 78","1559736900 79","1559737200 79","1559737500 79","1559737800 78","1559738100 76","1559738400 79","1559738700 78","1559739000 78","1559739300 78","1559739600 78","1559739900 78","1559740200 78","1559740500 72","1559740800 79","1559741100 78","1559741400 78","1559741700 79","1559742000 79","1559742300 79","1559742600 79","1559742900 78","1559743200 78","1559743500 78","1559743800 78","1559744100 76","1559744400 79","1559744700 79","1559745000 79","1559745300 79","1559745600 79","1559745900 79","1559746200 78","1559746500 79","1559746800 79","1559747100 79","1559747400 79","1559747700 79","1559748000 78","1559748300 79","1559748600 79","1559748900 79","1559749200 79","1559749500 79","1559749800 79","1559750100 79","1559750400 78","1559750700 79","1559751000 78","1559751300 78","1559751600 79","1559751900 78","1559752200 79","1559752500 79","1559752800 79","1559753100 78","1559753400 79","1559753700 78","1559754000 78","1559754300 79","1559754600 79","1559754900 79","1559755200 78","1559755500 78","1559755800 78","1559756100 78","1559756400 78","1559756700 78","1559757000 79","1559757300 79","1559757600 79","1559757900 78","1559758200 79","1559758500 78","1559758800 79","1559759100 79","1559759400 79","1559759700 78","1559760000 78","1559760300 78","1559760600 78","1559760900 79","1559761200 78","1559761500 79","1559761800 79","1559762100 79","1559762400 78","1559762700 79","1559763000 78","1559763300 78","1559763600 79","1559763900 78","1559764200 78","1559764500 78","1559764800 83","1559765100 78","1559765400 78","1559765700 78","1559766000 78","1559766300 78","1559766600 78","1559766900 79","1559767200 79","1559767500 78","1559767800 79","1559768100 78","1559768400 79","1559768700 78","1559769000 79","1559769300 78","1559769600 78","1559769900 78","1559770200 79","1559770500 78","1559770800 78","1559771100 79","1559771400 78","1559771700 78","1559772000 78","1559772300 79","1559772600 79","1559772900 78","1559773200 78","1559773500 79","1559773800 78","1559774100 76","1559774400 79","1559774700 79","1559775000 79","1559775300 78","1559775600 79","1559775900 79","1559776200 79","1559776500 79","1559776800 78","1559777100 78","1559777400 78","1559777700 78","1559778000 78","1559778300 78","1559778600 78","1559778900 78","1559779200 79","1559779500 78","1559779800 79","1559780100 78","1559780400 79","1559780700 78","1559781000 79","1559781300 79","1559781600 78","1559781900 78","1559782200 78","1559782500 78","1559782800 78","1559783100 78","1559783400 79","1559783700 79","1559784000 79","1559784300 78","1559784600 78","1559784900 78","1559785200 78","1559785500 78","1559785800 79","1559786100 79","1559786400 78","1559786700 79","1559787000 79","1559787300 78","1559787600 78","1559787900 78","1559788200 78","1559788500 78","1559788800 78","1559789100 78","1559789400 78","1559789700 76","1559790000 78","1559790300 78","1559790600 78","1559790900 78","1559791200 78","1559791500 78","1559791800 78","1559792100 78","1559792400 78","1559792700 78","1559793000 78","1559793300 78","1559793600 78","1559793900 78","1559794200 78","1559794500 79","1559794800 78","1559795100 79","1559795400 79","1559795700 78","1559796000 78","1559796300 78","1559796600 78","1559796900 78","1559797200 78","1559797500 78","1559797800 78","1559798100 78","1559798400 78","1559798700 78","1559799000 78","1559799300 79","1559799600 78","1559799900 79","1559800200 78","1559800500 79","1559800800 78","1559801100 78","1559801400 78","1559801700 78","1559802000 79","1559802300 79","1559802600 83","1559802900 78","1559803200 78","1559803500 78","1559803800 78","1559804100 78","1559804400 78","1559804700 78","1559805000 79","1559805300 78","1559805600 78","1559805900 78","1559806200 78","1559806800 79","1559807100 78","1559807400 78","1559807700 80","1559808000 78","1559808300 75","1559808600 78","1559808900 78","1559809200 78","1559809500 78","1559809800 78","1559810100 78","1559810400 78","1559810700 78","1559811000 79","1559811300 78","1559811600 78","1559811900 78","1559812200 78","1559812500 79","1559812800 79","1559813100 78","1559813400 83","1559813700 78","1559814000 78","1559814300 78","1559814600 79","1559814900 78","1559815200 76","1559815500 78","1559815800 78","1559816100 78","1559816400 78","1559816700 79","1559817000 78","1559817300 79","1559817600 78","1559817900 79","1559818200 78","1559818500 78","1559818800 78","1559819100 78","1559819400 78","1559819700 78","1559820000 78","1559820300 78","1559820600 78","1559820900 78","1559821200 78","1559821500 78","1559821800 78","1559822100 78","1559822400 78","1559822700 78","1559823000 78","1559823300 78","1559823600 78","1559823900 78","1559824200 79","1559824500 78","1559824800 78","1559825100 78","1559825400 16","1559825700 79","1559826000 78","1559826300 78","1559826600 79","1559826900 78","1559827200 79","1559827500 79","1559827800 79","1559828100 79","1559828400 79","1559828700 79","1559829000 79","1559829300 79","1559829600 79","1559829900 79","1559830200 78","1559830500 79","1559830800 79","1559831100 79","1559831400 78","1559831700 79","1559832000 79","1559832300 78","1559832600 79","1559832900 78","1559833200 79","1559833500 79","1559833800 83","1559834100 79","1559834400 79","1559834700 78","1559835000 79","1559835300 79","1559835600 79","1559835900 79","1559836200 79","1559836500 79","1559836800 79","1559837100 79","1559837400 79","1559837700 79","1559838000 79","1559838300 79","1559838600 79","1559838900 79","1559839200 79","1559839500 79","1559839800 79","1559840100 79","1559840400 79","1559840700 79","1559841000 79","1559841300 79","1559841600 79","1559841900 78","1559842200 79","1559842500 78","1559842800 78","1559843100 76","1559843400 78","1559843700 79","1559844000 78","1559844300 79","1559844600 79","1559844900 79","1559845200 79","1559845500 79","1559845800 79","1559846100 79","1559846400 78","1559846700 79","1559847000 78","1559847300 79","1559847600 79","1559847900 79","1559848200 78","1559848500 78","1559848800 79","1559849100 78","1559849400 79","1559849700 79","1559850000 79","1559850300 79","1559850600 78","1559850900 80","1559851200 79","1559851500 79","1559851800 79","1559852100 78","1559852400 78","1559852700 79","1559853000 74","1559853300 79","1559853600 79","1559853900 84","1559854200 78","1559854500 79","1559854800 78","1559855100 79","1559855400 79","1559855700 79","1559856000 79","1559856300 79","1559856600 72","1559856900 79","1559857200 79","1559857500 79","1559857800 79","1559858100 79","1559858400 79","1559858700 81","1559859000 79","1559859300 79","1559859600 79","1559859900 79","1559860200 79","1559860500 79","1559860800 79","1559861100 78","1559861400 79","1559861700 79","1559862000 79","1559862300 79","1559862600 78","1559862900 75","1559863200 78","1559863500 79","1559863800 79","1559864100 79","1559864400 78","1559864700 79","1559865000 79","1559865300 79","1559865600 79","1559865900 78","1559866200 80","1559866500 79","1559866800 81","1559867100 79","1559867400 78","1559867700 79","1559868000 79","1559868300 79","1559868600 79","1559868900 79","1559869200 79","1559869500 78","1559869800 79","1559870100 78","1559870400 79","1559870700 78","1559871000 78","1559871300 78","1559871600 79","1559871900 78","1559872200 78","1559872500 78","1559872800 78","1559873100 78","1559873400 79","1559873700 78","1559874000 78","1559874300 79","1559874600 79","1559874900 78","1559875200 78","1559875500 78","1559875800 78","1559876100 78","1559876400 79","1559876700 78","1559877000 79","1559877300 78","1559877600 78","1559877900 79","1559878200 78","1559878500 78","1559878800 78","1559879100 79","1559879400 78","1559879700 78","1559880000 78","1559880300 79","1559880600 78","1559880900 78","1559881200 78","1559881500 79","1559881800 81","1559882100 78","1559882400 79","1559882700 78","1559883000 78","1559883300 78","1559883600 78","1559883900 78","1559884200 78","1559884500 78","1559884800 79","1559885100 78","1559885400 78","1559885700 78","1559886000 78","1559886300 78","1559886600 78","1559886900 78","1559887200 78","1559887500 78","1559887800 78","1559888100 79","1559888400 79","1559888700 78","1559889000 78","1559889300 78","1559889600 78","1559889900 78","1559890200 78","1559890500 78","1559890800 78","1559891100 78","1559891400 78","1559891700 76","1559892000 78","1559892300 78","1559892600 78","1559893200 78","1559893500 78","1559893800 78","1559894100 78","1559894400 78","1559894700 78","1559895000 78","1559895300 78","1559895600 81","1559895900 78","1559896200 78","1559896500 78","1559896800 78","1559897100 78","1559897400 78","1559897700 78","1559898000 78","1559898300 78","1559898600 78","1559898900 78","1559899200 80","1559899500 78","1559899800 78","1559900100 78","1559900400 78","1559900700 78","1559901000 78","1559901300 78","1559901600 78","1559901900 78","1559902200 78","1559902500 78","1559902800 78","1559903100 78","1559903400 78","1559903700 78","1559904000 78","1559904300 78","1559904600 78","1559904900 78","1559905200 78","1559905500 78","1559905800 78","1559906100 78","1559906400 78","1559906700 79","1559907000 78","1559907300 79","1559907600 79","1559907900 78","1559908200 79","1559908500 83","1559908800 78","1559909100 78","1559909400 78","1559909700 78","1559910000 78","1559910300 79","1559910600 79","1559910900 78","1559911200 79","1559911500 79","1559911800 78","1559912100 78","1559912400 76","1559912700 79","1559913000 78","1559913300 79","1559913600 78","1559913900 78","1559914200 79","1559914500 83","1559914800 79","1559915100 78","1559915400 79","1559915700 78","1559916000 79","1559916300 78","1559916600 78","1559916900 79","1559917200 79","1559917500 79","1559917800 79","1559918100 78","1559918400 79","1559918700 18","1559919000 79","1559919300 79","1559919600 79","1559919900 79","1559920200 80","1559920500 79","1559920800 79","1559921100 79","1559921400 79","1559921700 79","1559922000 79","1559922300 79","1559922600 78","1559922900 79","1559923200 76","1559923500 80","1559923800 79","1559924100 83","1559924400 79","1559924700 78","1559925000 79","1559925300 18","1559925600 79","1559925900 78","1559926200 79","1559926500 79","1559926800 79","1559927100 79","1559927400 79","1559927700 79","1559928000 79","1559928300 79","1559928600 79","1559928900 79","1559929200 79","1559929500 79","1559929800 79","1559930100 79","1559930400 79","1559930700 79","1559931000 79","1559931300 79","1559931600 79","1559931900 79","1559932200 79","1559932500 79","1559932800 76","1559933100 79","1559933400 79","1559933700 81","1559934000 79","1559934300 79","1559934600 78","1559934900 79","1559935200 79","1559935500 79","1559935800 79","1559936100 79","1559936400 78","1559936700 79","1559937000 79","1559937300 79","1559937600 79","1559937900 79","1559938200 79","1559938500 79","1559938800 79","1559939100 79","1559939400 79","1559939700 79","1559940000 79","1559940300 79","1559940600 79","1559940900 79","1559941200 79","1559941500 81","1559941800 79","1559942100 84","1559942400 79","1559942700 79","1559943000 79","1559943300 79","1559943600 79","1559943900 79","1559944200 79","1559944500 79","1559944800 79","1559945100 80","1559945400 79","1559945700 79","1559946000 83","1559946300 79","1559946600 79","1559946900 79","1559947200 79","1559947500 78","1559947800 79","1559948100 79","1559948400 79","1559948700 79","1559949000 79","1559949300 79","1559949600 79","1559949900 79","1559950200 79","1559950500 79","1559950800 76","1559951100 79","1559951400 79","1559951700 79","1559952000 79","1559952300 79","1559952600 79","1559952900 79","1559953200 83","1559953500 78","1559953800 79","1559954100 79","1559954400 79","1559954700 79","1559955000 79","1559955300 79","1559955600 79","1559955900 79","1559956200 79","1559956500 79","1559956800 79","1559957100 79","1559957400 79","1559957700 79","1559958000 79","1559958300 78","1559958600 79","1559958900 78","1559959200 78","1559959500 79","1559959800 79","1559960100 79","1559960400 78","1559960700 83","1559961000 79","1559961300 79","1559961600 79","1559961900 78","1559962200 78","1559962500 78","1559962800 78","1559963100 79","1559963400 78","1559963700 76","1559964000 79","1559964300 78","1559964600 78","1559964900 78","1559965200 79","1559965500 76","1559965800 78","1559966100 79","1559966400 79","1559966700 78","1559967000 79","1559967300 78","1559967600 78","1559967900 78","1559968200 78","1559968500 78","1559968800 78","1559969100 78","1559969400 79","1559969700 78","1559970000 83","1559970300 78","1559970600 78","1559970900 79","1559971200 79","1559971500 78","1559971800 79","1559972100 78","1559972400 78","1559972700 79","1559973000 78","1559973300 78","1559973600 78","1559973900 78","1559974200 78","1559974500 78","1559974800 78","1559975100 79","1559975400 78","1559975700 78","1559976000 83","1559976300 75","1559976600 78","1559976900 78","1559977200 78","1559977500 79","1559977800 78","1559978100 75","1559978400 78","1559978700 79","1559979000 78","1559979600 78","1559979900 78","1559980200 83","1559980500 78","1559980800 78","1559981100 78","1559981400 78","1559981700 79","1559982000 78","1559982300 78","1559982600 78","1559982900 78","1559983200 78","1559983500 78","1559983800 78","1559984100 78","1559984400 78","1559984700 78","1559985000 78","1559985300 78","1559985600 78","1559985900 78","1559986200 78","1559986500 78","1559986800 78","1559987100 78","1559987400 78","1559987700 78","1559988000 78","1559988300 78","1559988600 78","1559988900 78","1559989200 78","1559989500 78","1559989800 78","1559990100 78","1559990400 79","1559990700 78","1559991000 78","1559991300 78","1559991600 78","1559991900 78","1559992200 78","1559992500 78","1559992800 78","1559993100 78","1559993400 79","1559993700 78","1559994000 76","1559994300 78","1559994600 79","1559994900 79","1559995200 79","1559995500 78","1559995800 79","1559996100 78","1559996400 79","1559996700 79","1559997000 79","1559997300 78","1559997600 79","1559997900 79","1559998200 79","1559998500 79","1559998800 79","1559999100 78","1559999400 78","1559999700 79","1560000000 78","1560000300 79","1560000600 78","1560000900 79","1560001200 79","1560001500 72","1560001800 79","1560002100 79","1560002400 78","1560002700 79","1560003000 79","1560003300 79","1560003600 79","1560003900 79","1560004200 78","1560004500 79","1560004800 79","1560005100 79","1560005400 79","1560005700 79","1560006000 79","1560006300 79","1560006600 79","1560006900 72","1560007200 79","1560007500 79","1560007800 79","1560008100 79","1560008400 79","1560008700 79","1560009000 79","1560009300 79","1560009600 79","1560009900 79","1560010200 79","1560010500 79","1560010800 79","1560011100 79","1560011400 79","1560011700 79","1560012000 79","1560012300 79","1560012600 79","1560012900 76","1560013200 79","1560013500 79","1560013800 79","1560014100 79","1560014400 79","1560014700 79","1560015000 79","1560015300 79","1560015600 79","1560015900 79","1560016200 79","1560016500 79","1560016800 79","1560017100 79","1560017400 79","1560017700 79","1560018000 79","1560018300 79","1560018600 79","1560018900 79","1560019200 79","1560019500 79","1560019800 79","1560020100 79","1560020400 79","1560020700 79","1560021000 76","1560021300 80","1560021600 79","1560021900 79","1560022200 79","1560022500 79","1560022800 79","1560023100 79","1560023400 79","1560023700 79","1560024000 79","1560024300 79","1560024600 79","1560024900 79","1560025200 79","1560025500 79","1560025800 79","1560026100 79","1560026400 79","1560026700 79","1560027000 79","1560027300 83","1560027600 79","1560027900 79","1560028200 79","1560028500 79","1560028800 79","1560029100 79","1560029400 79","1560029700 79","1560030000 79","1560030300 79","1560030600 79","1560030900 79","1560031200 79","1560031500 79","1560031800 79","1560032100 79","1560032400 79","1560032700 83","1560033000 79","1560033300 79","1560033600 79","1560033900 79","1560034200 79","1560034500 79","1560034800 79","1560035100 83","1560035400 79","1560035700 79","1560036000 79","1560036300 79","1560036600 79","1560036900 79","1560037200 79","1560037500 79","1560037800 78","1560038100 78","1560038400 78","1560038700 79","1560039000 79","1560039300 83","1560039600 79","1560039900 79","1560040200 79","1560040500 79","1560040800 78","1560041100 79","1560041400 78","1560041700 79","1560042000 78","1560042300 78","1560042600 79","1560042900 78","1560043200 78","1560043500 78","1560043800 79","1560044100 78","1560044400 79","1560044700 78","1560045000 78","1560045300 78","1560045600 78","1560045900 78","1560046200 78","1560046500 78","1560046800 79","1560047100 78","1560047400 78","1560047700 16","1560048000 78","1560048300 78","1560048600 78","1560048900 78","1560049200 78","1560049500 78","1560049800 78","1560050100 78","1560050400 78","1560050700 78","1560051000 79","1560051300 78","1560051600 78","1560051900 78","1560052200 79","1560052500 78","1560052800 79","1560053100 78","1560053400 79","1560053700 78","1560054000 78","1560054300 72","1560054600 78","1560054900 78","1560055200 78","1560055500 78","1560055800 79","1560056100 79","1560056400 78","1560056700 78","1560057000 72","1560057300 78","1560057600 78","1560057900 78","1560058200 78","1560058500 78","1560058800 79","1560059100 79","1560059400 78","1560059700 79","1560060000 79","1560060300 79","1560060600 78","1560060900 78","1560061200 78","1560061500 78","1560061800 76","1560062100 78","1560062400 78","1560062700 78","1560063000 78","1560063300 78","1560063600 78","1560063900 79","1560064200 78","1560064500 78","1560064800 78","1560065100 78","1560065400 78","1560066000 79","1560066300 78","1560066600 78","1560066900 78","1560067200 78","1560067500 78","1560067800 78","1560068100 78","1560068400 78","1560068700 78","1560069000 78","1560069300 78","1560069600 78","1560069900 78","1560070200 83","1560070500 78","1560070800 78","1560071100 78","1560071400 78","1560071700 78","1560072000 78","1560072300 78","1560072600 78","1560072900 78","1560073200 78","1560073500 78","1560073800 78","1560074100 78","1560074400 78","1560074700 78","1560075000 78","1560075300 78","1560075600 78","1560075900 78","1560076200 78","1560076500 76","1560076800 78","1560077100 78","1560077400 78","1560077700 78","1560078000 78","1560078300 78","1560078600 78","1560078900 78","1560079200 79","1560079500 78","1560079800 78","1560080100 79","1560080400 18","1560080700 79","1560081000 79","1560081300 79","1560081600 79","1560081900 79","1560082200 79","1560082500 83","1560082800 79","1560083100 79","1560083400 79","1560083700 79","1560084000 79","1560084300 79","1560084600 79","1560084900 79","1560085200 79","1560085500 79","1560085800 84","1560086100 83","1560086400 79","1560086700 79","1560087000 79","1560087300 79","1560087600 79","1560087900 79","1560088200 79","1560088500 79","1560088800 79","1560089100 79","1560089400 79","1560089700 79","1560090000 79","1560090300 79","1560090600 79","1560090900 84","1560091200 79","1560091500 79","1560091800 79","1560092100 79","1560092400 79","1560092700 79","1560093000 78","1560093300 76","1560093600 79","1560093900 79","1560094200 79","1560094500 79","1560094800 79","1560095100 79","1560095400 79","1560095700 79","1560096000 79","1560096300 79","1560096600 79","1560096900 84","1560097200 79","1560097500 79","1560097800 79","1560098100 79","1560098400 79","1560098700 79","1560099000 79","1560099300 79","1560099600 79","1560099900 79","1560100200 79","1560100500 79","1560100800 79","1560101100 79","1560101400 79","1560101700 79","1560102000 79","1560102300 79","1560102600 80","1560102900 79","1560103200 79","1560103500 79","1560103800 80","1560104100 79","1560104400 79","1560104700 80","1560105000 79","1560105300 79","1560105600 79","1560105900 79","1560106200 80","1560106500 79","1560106800 18","1560107100 18","1560107400 80","1560107700 79","1560108000 80","1560108300 79","1560108600 79","1560108900 84","1560109200 80","1560109500 79","1560109800 80","1560110100 79","1560110400 79","1560110700 84","1560111000 79","1560111300 79","1560111600 79","1560111900 79","1560112200 79","1560112500 79","1560112800 79","1560113100 79","1560113400 78","1560113700 79","1560114000 84","1560114300 79","1560114600 79","1560114900 79","1560115200 80","1560115500 80","1560115800 80","1560116100 79","1560116400 79","1560116700 84","1560117000 79","1560117300 80","1560117600 79","1560117900 79","1560118200 79","1560118500 79","1560118800 79","1560119100 23","1560119400 19","1560119700 94","1560120000 81","1560120300 80","1560120600 79","1560120900 80","1560121200 80","1560121500 84","1560121800 80","1560122100 81","1560122400 80","1560122700 80","1560123000 81","1560123300 81","1560123600 81","1560123900 84","1560124200 84","1560124500 80","1560124800 80","1560125100 81","1560125400 84","1560125700 81","1560126000 79","1560126300 80","1560126600 80","1560126900 80","1560127200 79","1560127500 83","1560127800 80","1560128100 79","1560128400 84","1560128700 80","1560129000 79","1560129300 80","1560129600 80","1560129900 80","1560130200 80","1560130500 79","1560130800 80","1560131100 80","1560131400 79","1560131700 80","1560132000 80","1560132300 80","1560132600 80","1560132900 80","1560133200 79","1560133500 79","1560133800 79","1560134100 79","1560134400 80","1560134700 79","1560135000 80","1560135300 79","1560135600 80","1560135900 78","1560136200 79","1560136500 79","1560136800 79","1560137100 79","1560137400 79","1560137700 80","1560138000 79","1560138300 79","1560138600 80","1560138900 79","1560139200 79","1560139500 80","1560139800 79","1560140100 79","1560140400 80","1560140700 79","1560141000 80","1560141300 80","1560141600 80","1560141900 79","1560142200 79","1560142500 79","1560142800 78","1560143100 79","1560143400 79","1560143700 79","1560144000 79","1560144300 79","1560144600 79","1560144900 79","1560145200 84","1560145500 79","1560145800 79","1560146100 80","1560146400 80","1560146700 79","1560147000 80","1560147300 79","1560147600 79","1560147900 79","1560148200 79","1560148500 80","1560148800 80","1560149100 84","1560149400 78","1560149700 79","1560150000 79","1560150300 79","1560150600 79","1560150900 80","1560151200 79","1560151500 79","1560151800 79","1560152400 79","1560152700 80","1560153000 79","1560153300 79","1560153600 79","1560153900 18","1560154200 79","1560154500 79","1560154800 79","1560155100 79","1560155400 79","1560155700 80","1560156000 84","1560156300 79","1560156600 79","1560156900 79","1560157200 79","1560157500 79","1560157800 79","1560158100 79","1560158400 79","1560158700 79","1560159000 80","1560159300 79","1560159600 80","1560159900 79","1560160200 79","1560160500 79","1560160800 79","1560161100 79","1560161400 80","1560161700 79","1560162000 79","1560162300 79","1560162600 79","1560162900 79","1560163200 83","1560163500 83","1560163800 80","1560164100 79","1560164400 80","1560164700 78","1560165000 79","1560165300 80","1560165600 80","1560165900 80","1560166200 80","1560166500 80","1560166800 80","1560167100 80","1560167400 80","1560167700 80","1560168000 79","1560168300 79","1560168600 80","1560168900 80","1560169200 81","1560169500 79","1560169800 79","1560170100 80","1560170400 84","1560170700 80","1560171000 80","1560171300 80","1560171600 79","1560171900 79","1560172200 78","1560172500 80","1560172800 84","1560173100 80","1560173400 80","1560173700 80","1560174000 84","1560174300 80","1560174600 79","1560174900 80","1560175200 80","1560175500 85","1560175800 80","1560176100 84","1560176400 80","1560176700 80","1560177000 80","1560177300 84","1560177600 80","1560177900 80","1560178200 80","1560178500 80","1560178800 80","1560179100 81","1560179400 79","1560179700 81","1560180000 80","1560180300 80","1560180600 80","1560180900 80","1560181200 80","1560181500 80","1560181800 80","1560182100 80","1560182400 75","1560182700 80","1560183000 80","1560183300 80","1560183600 80","1560183900 80","1560184200 81","1560184500 81","1560184800 81","1560185100 80","1560185400 80","1560185700 80","1560186000 81","1560186300 81","1560186600 81","1560186900 85","1560187200 81","1560187500 80","1560187800 80","1560188100 80","1560188400 81","1560188700 81","1560189000 80","1560189300 80","1560189600 81","1560189900 80","1560190200 81","1560190500 80","1560190800 81","1560191100 81","1560191400 81","1560191700 80","1560192000 81","1560192300 81","1560192600 81","1560192900 80","1560193200 81","1560193500 84","1560193800 80","1560194100 80","1560194400 81","1560194700 81","1560195000 80","1560195300 81","1560195600 80","1560195900 80","1560196200 80","1560196500 80","1560196800 80","1560197100 80","1560197400 80","1560197700 80","1560198000 80","1560198300 80","1560198600 81","1560198900 81","1560199200 80","1560199500 84","1560199800 80","1560200100 80","1560200400 80","1560200700 80","1560201000 84","1560201300 84","1560201600 81","1560201900 80","1560202200 80","1560202500 80","1560202800 80","1560203100 80","1560203400 80","1560203700 83","1560204000 80","1560204300 80","1560204600 80","1560204900 80","1560205200 81","1560205500 84","1560205800 80","1560206100 80","1560206400 81","1560206700 81","1560207000 81","1560207300 74","1560207600 81","1560207900 80","1560208200 80","1560208500 80","1560208800 80","1560209100 80","1560209400 81","1560209700 80","1560210000 80","1560210300 80","1560210600 80","1560210900 79","1560211200 80","1560211500 80","1560211800 80","1560212100 80","1560212400 80","1560212700 79","1560213000 79","1560213300 80","1560213600 79","1560213900 79","1560214200 84","1560214500 80","1560214800 84","1560215100 79","1560215400 79","1560215700 79","1560216000 80","1560216300 79","1560216600 79","1560216900 79","1560217200 80","1560217500 79","1560217800 80","1560218100 79","1560218400 79","1560218700 80","1560219000 79","1560219300 79","1560219600 80","1560219900 79","1560220200 79","1560220500 80","1560220800 84","1560221100 79","1560221400 79","1560221700 79","1560222000 79","1560222300 18","1560222600 80","1560222900 79","1560223200 79","1560223500 79","1560223800 81","1560224100 79","1560224400 79","1560224700 79","1560225000 79","1560225300 79","1560225600 80","1560225900 80","1560226200 80","1560226500 80","1560226800 79","1560227100 80","1560227400 79","1560227700 80","1560228000 79","1560228300 79","1560228600 79","1560228900 79","1560229200 80","1560229500 79","1560229800 79","1560230100 80","1560230400 79","1560230700 79","1560231000 80","1560231300 80","1560231600 79","1560231900 79","1560232200 80","1560232500 79","1560232800 79","1560233100 79","1560233400 79","1560233700 80","1560234000 80","1560234300 80","1560234600 79","1560234900 79","1560235200 79","1560235500 80","1560235800 79","1560236100 79","1560236400 79","1560236700 84","1560237000 80","1560237300 79","1560237600 80","1560237900 79","1560238200 79","1560238800 79","1560239100 79","1560239400 79","1560239700 79","1560240000 79","1560240300 79","1560240600 79","1560240900 79","1560241200 79","1560241500 79","1560241800 80","1560242100 79","1560242400 79","1560242700 79","1560243000 79","1560243300 79","1560243600 79","1560243900 79","1560244200 79","1560244500 79","1560244800 79","1560245100 79","1560245400 79","1560245700 79","1560246000 79","1560246300 79","1560246600 79","1560246900 79","1560247200 79","1560247500 79","1560247800 79","1560248100 84","1560248400 79","1560248700 79","1560249000 79","1560249300 79","1560249600 79","1560249900 79","1560250200 79","1560250500 79","1560250800 79","1560251100 79","1560251400 79","1560251700 79","1560252000 79","1560252300 79","1560252600 79","1560252900 79","1560253200 79","1560253500 79","1560253800 79","1560254100 79","1560254400 79","1560254700 79","1560255000 79","1560255300 79","1560255600 79","1560255900 79","1560256200 79","1560256500 79","1560256800 79","1560257100 79","1560257400 79","1560257700 79","1560258000 79","1560258300 79","1560258600 79","1560258900 79","1560259200 79","1560259500 79","1560259800 79","1560260100 79","1560260400 80","1560260700 79","1560261000 79","1560261300 79","1560261600 79","1560261900 79","1560262200 79","1560262500 79","1560262800 79","1560263100 79","1560263400 79","1560263700 76","1560264000 79","1560264300 79","1560264600 79","1560264900 79","1560265200 79","1560265500 79","1560265800 79","1560266100 79","1560266400 79","1560266700 79","1560267000 79","1560267300 79","1560267600 79","1560267900 79","1560268200 79","1560268500 80","1560268800 79","1560269100 79","1560269400 79","1560269700 79","1560270000 79","1560270300 79","1560270600 79","1560270900 79","1560271200 79","1560271500 79","1560271800 79","1560272100 79","1560272400 79","1560272700 79","1560273000 79","1560273300 79","1560273600 79","1560273900 79","1560274200 79","1560274500 78","1560274800 79","1560275100 79","1560275400 79","1560275700 80","1560276000 79","1560276300 79","1560276600 80","1560276900 79","1560277200 79","1560277500 79","1560277800 80","1560278100 80","1560278400 79","1560278700 79","1560279000 79","1560279300 80","1560279600 80","1560279900 80","1560280200 79","1560280500 79","1560280800 79","1560281100 79","1560281400 79","1560281700 80","1560282000 84","1560282300 79","1560282600 79","1560282900 79","1560283200 79","1560283500 79","1560283800 72","1560284100 80","1560284400 80","1560284700 80","1560285000 79","1560285300 79","1560285600 79","1560285900 79","1560286200 79","1560286500 79","1560286800 79","1560287100 79","1560287400 80","1560287700 79","1560288000 84","1560288300 81","1560288600 79","1560288900 79","1560289200 84","1560289500 80","1560289800 79","1560290100 79","1560290400 79","1560290700 79","1560291000 80","1560291300 81","1560291600 79","1560291900 79","1560292200 79","1560292500 80","1560292800 79","1560293100 79","1560293400 80","1560293700 80","1560294000 79","1560294300 79","1560294600 79","1560294900 79","1560295200 80","1560295500 80","1560295800 79","1560296100 80","1560296400 83","1560296700 79","1560297000 80","1560297300 79","1560297600 84","1560297900 79","1560298200 80","1560298500 79","1560298800 80","1560299100 80","1560299400 79","1560299700 79","1560300000 79","1560300300 79","1560300600 84","1560300900 80","1560301200 80","1560301500 79","1560301800 79","1560302100 80","1560302400 79","1560302700 79","1560303000 79","1560303300 79","1560303600 79","1560303900 79","1560304200 79","1560304500 79","1560304800 79","1560305100 79","1560305400 79","1560305700 79","1560306000 79","1560306300 79","1560306600 79","1560306900 79","1560307200 79","1560307500 79","1560307800 79","1560308100 79","1560308400 79","1560308700 79","1560309000 79","1560309300 79","1560309600 79","1560309900 79","1560310200 79","1560310500 79","1560310800 79","1560311100 79","1560311400 79","1560311700 79","1560312000 79","1560312300 79","1560312600 79","1560312900 79","1560313200 79","1560313500 79","1560313800 79","1560314100 79","1560314400 79","1560314700 78","1560315000 79","1560315300 79","1560315600 79","1560315900 79","1560316200 79","1560316500 79","1560316800 79","1560317100 80","1560317400 79","1560317700 79","1560318000 79","1560318300 79","1560318600 79","1560318900 79","1560319200 79","1560319500 79","1560319800 79","1560320100 79","1560320400 79","1560320700 79","1560321000 79","1560321300 84","1560321600 79","1560321900 79","1560322200 79","1560322500 79","1560322800 79","1560323100 79","1560323400 79","1560323700 80","1560324000 79","1560324300 79","1560324600 84","1560325200 79","1560325500 79","1560325800 79","1560326100 79","1560326400 79","1560326700 79","1560327000 79","1560327300 79","1560327600 79","1560327900 79","1560328200 79","1560328500 79","1560328800 79","1560329100 79","1560329400 79","1560329700 79","1560330000 79","1560330300 79","1560330600 79","1560330900 79","1560331200 79","1560331500 79","1560331800 79","1560332100 79","1560332400 79","1560332700 79","1560333000 79","1560333300 79","1560333600 79","1560333900 79","1560334200 79","1560334500 79","1560334800 79","1560335100 79","1560335400 79","1560335700 79","1560336000 79","1560336300 79","1560336600 79","1560336900 79","1560337200 78","1560337500 79","1560337800 79","1560338100 79","1560338400 79","1560338700 79","1560339000 79","1560339300 84","1560339600 79","1560339900 79","1560340200 79","1560340500 79","1560340800 79","1560341100 79","1560341400 79","1560341700 79","1560342000 80","1560342300 79","1560342600 79","1560342900 79","1560343200 79","1560343500 79","1560343800 79","1560344100 79","1560344400 79","1560344700 79","1560345000 84","1560345300 80","1560345600 79","1560345900 80","1560346200 80","1560346500 79","1560346800 80","1560347100 80","1560347400 79","1560347700 79","1560348000 79","1560348300 79","1560348600 84","1560348900 79","1560349200 79","1560349500 79","1560349800 80","1560350100 79","1560350400 80","1560350700 80","1560351000 80","1560351300 79","1560351600 80","1560351900 80","1560352200 79","1560352500 84","1560352800 74","1560353100 80","1560353400 80","1560353700 80","1560354000 80","1560354300 80","1560354600 80","1560354900 80","1560355200 80","1560355500 79","1560355800 80","1560356100 80","1560356400 81","1560356700 84","1560357000 81","1560357300 80","1560357600 80","1560357900 80","1560358200 80","1560358500 80","1560358800 80","1560359100 80","1560359400 79","1560359700 80","1560360000 80","1560360300 81","1560360600 80","1560360900 80","1560361200 80","1560361500 84","1560361800 80","1560362100 80","1560362400 80","1560362700 80","1560363000 80","1560363300 80","1560363600 80","1560363900 80","1560364200 80","1560364500 80","1560364800 84","1560365100 80","1560365400 80","1560365700 79","1560366000 80","1560366300 80","1560366600 80","1560366900 80","1560367200 80","1560367500 81","1560367800 80","1560368100 79","1560368400 80","1560368700 80","1560369000 80","1560369300 80","1560369600 80","1560369900 80","1560370200 80","1560370500 81","1560370800 81","1560371100 80","1560371400 80","1560371700 81","1560372000 80","1560372300 80","1560372600 80","1560372900 80","1560373200 84","1560373500 83","1560373800 80","1560374100 80","1560374400 79","1560374700 80","1560375000 80","1560375300 80","1560375600 81","1560375900 80","1560376200 80","1560376500 80","1560376800 81","1560377100 80","1560377400 80","1560377700 80","1560378000 80","1560378300 80","1560378600 80","1560378900 80","1560379200 81","1560379500 81","1560379800 84","1560380100 80","1560380400 74","1560380700 80","1560381000 80","1560381300 80","1560381600 80","1560381900 81","1560382200 80","1560382500 79","1560382800 80","1560383100 79","1560383400 81","1560383700 80","1560384000 80","1560384300 80","1560384600 84","1560384900 80","1560385200 80","1560385500 80","1560385800 80","1560386100 79","1560386400 80","1560386700 84","1560387000 79","1560387300 80","1560387600 80","1560387900 80","1560388200 80","1560388500 80","1560388800 78","1560389100 79","1560389400 80","1560389700 79","1560390000 79","1560390300 79","1560390600 84","1560390900 79","1560391200 80","1560391500 79","1560391800 79","1560392100 79","1560392400 80","1560392700 79","1560393000 79","1560393300 79","1560393600 79","1560393900 79","1560394200 79","1560394500 79","1560394800 79","1560395100 80","1560395400 79","1560395700 79","1560396000 79","1560396300 79","1560396600 79","1560396900 79","1560397200 79","1560397500 79","1560397800 79","1560398100 84","1560398400 78","1560398700 79","1560399000 79","1560399300 79","1560399600 79","1560399900 79","1560400200 79","1560400500 79","1560400800 80","1560401100 84","1560401400 79","1560401700 79","1560402000 79","1560402300 79","1560402600 79","1560402900 79","1560403200 79","1560403500 84","1560403800 79","1560404100 79","1560404400 79","1560404700 79","1560405000 79","1560405300 80","1560405600 79","1560405900 80","1560406200 80","1560406500 79","1560406800 79","1560407100 79","1560407400 84","1560407700 79","1560408000 79","1560408300 79","1560408600 79","1560408900 79","1560409200 79","1560409500 79","1560409800 79","1560410100 79","1560410400 79","1560410700 79","1560411000 79","1560411600 79","1560411900 84","1560412200 79","1560412500 79","1560412800 79","1560413100 80","1560413400 80","1560413700 79","1560414000 79","1560414300 79","1560414600 79","1560414900 79","1560415200 79","1560415500 79","1560415800 79","1560416100 84","1560416400 79","1560416700 79","1560417000 79","1560417300 79","1560417600 80","1560417900 84","1560418200 79","1560418500 79","1560418800 79","1560419100 78","1560419400 79","1560419700 79","1560420000 79","1560420300 79","1560420600 79","1560420900 80","1560421200 80","1560421500 79","1560421800 80","1560422100 79","1560422400 79","1560422700 79","1560423000 79","1560423300 84","1560423600 79","1560423900 79","1560424200 79","1560424500 79","1560424800 80","1560425100 79","1560425400 79","1560425700 80","1560426000 80","1560426300 79","1560426600 79","1560426900 80","1560427200 80","1560427500 75","1560427800 79","1560428100 79","1560428400 80","1560428700 80","1560429000 79","1560429300 79","1560429600 79","1560429900 80","1560430200 79","1560430500 80","1560430800 79","1560431100 79","1560431400 79","1560431700 79","1560432000 79","1560432300 79","1560432600 79","1560432900 80","1560433200 80","1560433500 79","1560433800 84","1560434100 79","1560434400 80","1560434700 79","1560435000 84","1560435300 79","1560435600 84","1560435900 80","1560436200 80","1560436500 79","1560436800 80","1560437100 81","1560437400 79","1560437700 80","1560438000 79","1560438300 79","1560438600 79","1560438900 79","1560439200 79","1560439500 79","1560439800 84","1560440100 84","1560440400 80","1560440700 79","1560441000 79","1560441300 79","1560441600 79","1560441900 79","1560442200 79","1560442500 80","1560442800 79","1560443100 79","1560443400 80","1560443700 80","1560444000 80","1560444300 79","1560444600 79","1560444900 80","1560445200 79","1560445500 79","1560445800 80","1560446100 80","1560446400 80","1560446700 79","1560447000 79","1560447300 80","1560447600 78","1560447900 80","1560448200 81","1560448500 79","1560448800 80","1560449100 80","1560449400 80","1560449700 80","1560450000 79","1560450300 80","1560450600 79","1560450900 80","1560451200 80","1560451500 80","1560451800 79","1560452100 79","1560452400 81","1560452700 80","1560453000 84","1560453300 79","1560453600 79","1560453900 79","1560454200 80","1560454500 79","1560454800 79","1560455100 79","1560455400 80","1560455700 79","1560456000 79","1560456300 80","1560456600 80","1560456900 78","1560457200 79","1560457500 81","1560457800 84","1560458100 79","1560458400 79","1560458700 79","1560459000 83","1560459300 79","1560459600 79","1560459900 84","1560460200 79","1560460500 84","1560460800 80","1560461100 80","1560461400 79","1560461700 80","1560462000 79","1560462300 79","1560462600 79","1560462900 79","1560463200 78","1560463500 79","1560463800 79","1560464100 79","1560464400 79","1560464700 79","1560465000 79","1560465300 79","1560465600 79","1560465900 79","1560466200 79","1560466500 79","1560466800 79","1560467100 79","1560467400 78","1560467700 79","1560468000 79","1560468300 79","1560468600 79","1560468900 79","1560469200 79","1560469500 79","1560469800 79","1560470100 79","1560470400 79","1560470700 79","1560471000 79","1560471300 80","1560471600 79","1560471900 79","1560472200 79","1560472500 79","1560472800 79","1560473100 79","1560473400 79","1560473700 79","1560474000 79","1560474300 79","1560474600 79","1560474900 84","1560475200 79","1560475500 79","1560475800 79","1560476100 79","1560476400 79","1560476700 79","1560477000 80","1560477300 80","1560477600 79","1560477900 79","1560478200 79","1560478500 79","1560478800 79","1560479100 79","1560479400 79","1560479700 79","1560480000 79","1560480300 83","1560480600 79","1560480900 84","1560481200 79","1560481500 79","1560481800 81","1560482100 79","1560482400 79","1560482700 79","1560483000 80","1560483300 79","1560483600 80","1560483900 80","1560484200 79","1560484500 79","1560484800 79","1560485100 79","1560485400 79","1560485700 79","1560486000 79","1560486300 79","1560486600 84","1560486900 79","1560487200 79","1560487500 80","1560487800 79","1560488100 79","1560488400 79","1560488700 80","1560489000 79","1560489300 80","1560489600 79","1560489900 79","1560490200 80","1560490500 80","1560490800 79","1560491100 80","1560491400 79","1560491700 79","1560492000 79","1560492300 80","1560492600 80","1560492900 80","1560493200 79","1560493500 79","1560493800 80","1560494100 79","1560494400 79","1560494700 78","1560495000 79","1560495300 79","1560495600 80","1560495900 80","1560496200 80","1560496500 79","1560496800 79","1560497100 79","1560497400 79","1560498000 79","1560498300 80","1560498600 79","1560498900 79","1560499200 80","1560499500 80","1560499800 78","1560500100 79","1560500400 79","1560500700 80","1560501000 79","1560501300 79","1560501600 79","1560501900 84","1560502200 84","1560502500 80","1560502800 79","1560503100 79","1560503400 80","1560503700 80","1560504000 79","1560504300 79","1560504600 80","1560504900 79","1560505200 80","1560505500 80","1560505800 80","1560506100 80","1560506400 80","1560506700 80","1560507000 80","1560507300 79","1560507600 80","1560507900 80","1560508200 79","1560508500 80","1560508800 80","1560509100 78","1560509400 80","1560509700 79","1560510000 80","1560510300 80","1560510600 80","1560510900 80","1560511200 79","1560511500 80","1560511800 79","1560512100 80","1560512400 79","1560512700 80","1560513000 79","1560513300 79","1560513600 79","1560513900 80","1560514200 79","1560514500 79","1560514800 79","1560515100 79","1560515400 80","1560515700 80","1560516000 80","1560516300 79","1560516600 79","1560516900 79","1560517200 74","1560517500 79","1560517800 79","1560518100 79","1560518400 79","1560518700 79","1560519000 79","1560519300 79","1560519600 80","1560519900 81","1560520200 79","1560520500 80","1560520800 79","1560521100 79","1560521400 80","1560521700 79","1560522000 79","1560522300 80","1560522600 79","1560522900 84","1560523200 80","1560523500 79","1560523800 79","1560524100 79","1560524400 79","1560524700 79","1560525000 79","1560525300 79","1560525600 79","1560525900 79","1560526200 80","1560526500 80","1560526800 80","1560527100 80","1560527400 80","1560527700 80","1560528000 80","1560528300 80","1560528600 79","1560528900 79","1560529200 79","1560529500 79","1560529800 80","1560530100 79","1560530400 80","1560530700 79","1560531000 80","1560531300 79","1560531600 79","1560531900 79","1560532200 80","1560532500 80","1560532800 79","1560533100 79","1560533400 79","1560533700 79","1560534000 79","1560534300 84","1560534600 78","1560534900 81","1560535200 79","1560535500 79","1560535800 79","1560536100 79","1560536400 80","1560536700 79","1560537000 79","1560537300 79","1560537600 79","1560537900 84","1560538200 79","1560538500 79","1560538800 79","1560539100 79","1560539400 79","1560539700 79","1560540000 79","1560540300 79","1560540600 80","1560540900 80","1560541200 80","1560541500 80","1560541800 80","1560542100 79","1560542400 79","1560542700 80","1560543000 79","1560543300 79","1560543600 80","1560543900 80","1560544200 79","1560544500 80","1560544800 79","1560545100 79","1560545400 79","1560545700 79","1560546000 80","1560546300 79","1560546600 79","1560546900 79","1560547200 79","1560547500 79","1560547800 79","1560548100 79","1560548400 80","1560548700 79","1560549000 80","1560549300 80","1560549600 79","1560549900 79","1560550200 79","1560550500 79","1560550800 79","1560551100 79","1560551400 80","1560551700 79","1560552000 79","1560552300 79","1560552600 80","1560552900 72","1560553200 79","1560553500 79","1560553800 75","1560554100 80","1560554400 79","1560554700 79","1560555000 78","1560555300 79","1560555600 79","1560555900 79","1560556200 79","1560556500 79","1560556800 79","1560557100 79","1560557400 79","1560557700 80","1560558000 80","1560558300 79","1560558600 84","1560558900 80","1560559200 79","1560559500 79","1560559800 79","1560560100 79","1560560400 79","1560560700 80","1560561000 79","1560561300 79","1560561600 79","1560561900 79","1560562200 79","1560562500 79","1560562800 79","1560563100 79","1560563400 80","1560563700 79","1560564000 79","1560564300 79","1560564600 79","1560564900 79","1560565200 79","1560565500 79","1560565800 79","1560566100 79","1560566400 79","1560566700 79","1560567000 79","1560567300 79","1560567600 79","1560567900 79","1560568200 79","1560568500 79","1560568800 79","1560569100 79","1560569400 79","1560569700 79","1560570000 79","1560570300 79","1560570600 79","1560570900 79","1560571200 79","1560571500 79","1560571800 79","1560572100 79","1560572400 79","1560572700 80","1560573000 79","1560573300 80","1560573600 80","1560573900 79","1560574200 79","1560574500 80","1560574800 79","1560575100 80","1560575400 76","1560575700 79","1560576000 84","1560576300 79","1560576600 79","1560576900 79","1560577200 80","1560577500 79","1560577800 84","1560578100 79","1560578400 80","1560578700 76","1560579000 79","1560579300 79","1560579600 79","1560579900 80","1560580200 79","1560580500 79","1560580800 79","1560581100 80","1560581400 79","1560581700 75","1560582000 79","1560582300 79","1560582600 79","1560582900 79","1560583200 79","1560583500 78","1560583800 79","1560584400 79","1560584700 79","1560585000 79","1560585300 80","1560585600 80","1560585900 79","1560586200 80","1560586500 79","1560586800 79","1560587100 80","1560587400 81","1560587700 79","1560588000 80","1560588300 79","1560588600 79","1560588900 79","1560589200 79","1560589500 79","1560589800 79","1560590100 79","1560590400 79","1560590700 79","1560591000 79","1560591300 79","1560591600 80","1560591900 79","1560592200 83","1560592500 79","1560592800 79","1560593100 79","1560593400 80","1560593700 79","1560594000 79","1560594300 79","1560594600 79","1560594900 79","1560595200 79","1560595500 80","1560595800 79","1560596100 79","1560596400 79","1560596700 79","1560597000 79","1560597300 79","1560597600 79","1560597900 79","1560598200 80","1560598500 80","1560598800 79","1560599100 79","1560599400 79","1560599700 79","1560600000 79","1560600300 80","1560600600 79","1560600900 80","1560601200 79","1560601500 80","1560601800 76","1560602100 79","1560602400 18","1560602700 79","1560603000 79","1560603300 79","1560603600 80","1560603900 79","1560604200 79","1560604500 84","1560604800 78","1560605100 79","1560605400 79","1560605700 79","1560606000 79","1560606300 79","1560606600 84","1560606900 79","1560607200 79","1560607500 80","1560607800 80","1560608100 79","1560608400 80","1560608700 79","1560609000 79","1560609300 79","1560609600 79","1560609900 80","1560610200 79","1560610500 79","1560610800 79","1560611100 79","1560611400 79","1560611700 79","1560612000 79","1560612300 79","1560612600 80","1560612900 79","1560613200 79","1560613500 79","1560613800 79","1560614100 79","1560614400 79","1560614700 79","1560615000 78","1560615300 80","1560615600 79","1560615900 79","1560616200 81","1560616500 79","1560616800 79","1560617100 80","1560617400 79","1560617700 79","1560618000 79","1560618300 79","1560618600 79","1560618900 79","1560619200 80","1560619500 79","1560619800 80","1560620100 79","1560620400 79","1560620700 80","1560621000 80","1560621300 84","1560621600 79","1560621900 80","1560622200 79","1560622500 80","1560622800 79","1560623100 79","1560623400 79","1560623700 79","1560624000 80","1560624300 80","1560624600 79","1560624900 79","1560625200 79","1560625500 79","1560625800 79","1560626100 79","1560626400 79","1560626700 79","1560627000 79","1560627300 79","1560627600 79","1560627900 80","1560628200 79","1560628500 80","1560628800 79","1560629100 79","1560629400 80","1560629700 80","1560630000 79","1560630300 84","1560630600 80","1560630900 80","1560631200 81","1560631500 80","1560631800 79","1560632100 80","1560632400 79","1560632700 78","1560633000 79","1560633300 80","1560633600 84","1560633900 79","1560634200 79","1560634500 80","1560634800 79","1560635100 80","1560635400 79","1560635700 84","1560636000 79","1560636300 80","1560636600 79","1560636900 79","1560637200 79","1560637500 79","1560637800 80","1560638100 79","1560638400 79","1560638700 79","1560639000 80","1560639300 80","1560639600 79","1560639900 80","1560640200 79","1560640500 79","1560640800 79","1560641100 79","1560641400 80","1560641700 79","1560642000 84","1560642300 79","1560642600 80","1560642900 79","1560643200 79","1560643500 79","1560643800 79","1560644100 79","1560644400 79","1560644700 79","1560645000 79","1560645300 79","1560645600 80","1560645900 79","1560646200 79","1560646500 80","1560646800 79","1560647100 79","1560647400 80","1560647700 79","1560648000 79","1560648300 79","1560648600 79","1560648900 79","1560649200 79","1560649500 79","1560649800 79","1560650100 79","1560650400 80","1560650700 79","1560651000 74","1560651300 79","1560651600 79","1560651900 79","1560652200 79","1560652500 79","1560652800 18","1560653100 84","1560653400 79","1560653700 79","1560654000 80","1560654300 79","1560654600 79","1560654900 79","1560655200 79","1560655500 80","1560655800 84","1560656100 80","1560656400 79","1560656700 79","1560657000 80","1560657300 79","1560657600 79","1560657900 79","1560658200 79","1560658500 80","1560658800 78","1560659100 79","1560659400 79","1560659700 79","1560660000 79","1560660300 79","1560660600 80","1560660900 79","1560661200 78","1560661500 79","1560661800 80","1560662100 79","1560662400 79","1560662700 79","1560663000 18","1560663300 79","1560663600 79","1560663900 79","1560664200 79","1560664500 79","1560664800 79","1560665100 79","1560665400 79","1560665700 84","1560666000 80","1560666300 84","1560666600 79","1560666900 79","1560667200 79","1560667500 79","1560667800 79","1560668100 79","1560668400 79","1560668700 79","1560669000 80","1560669300 80","1560669600 80","1560669900 80","1560670200 79","1560670800 79","1560671100 79","1560671400 79","1560671700 79","1560672000 79","1560672300 79","1560672600 79","1560672900 79","1560673200 84","1560673500 79","1560673800 79","1560674100 79","1560674400 80","1560674700 79","1560675000 79","1560675300 79","1560675600 79","1560675900 79","1560676200 80","1560676500 84","1560676800 79","1560677100 78","1560677400 79","1560677700 79","1560678000 79","1560678300 79","1560678600 79","1560678900 79","1560679200 79","1560679500 78","1560679800 79","1560680100 79","1560680400 79","1560680700 79","1560681000 79","1560681300 79","1560681600 79","1560681900 79","1560682200 72","1560682500 78","1560682800 79","1560683100 80","1560683400 79","1560683700 79","1560684000 80","1560684300 79","1560684600 79","1560684900 80","1560685200 79","1560685500 79","1560685800 79","1560686100 79","1560686400 79","1560686700 79","1560687000 79","1560687300 80","1560687600 79","1560687900 79","1560688200 79","1560688500 79","1560688800 79","1560689100 79","1560689400 79","1560689700 79","1560690000 79","1560690300 79","1560690600 79","1560690900 79","1560691200 79","1560691500 79","1560691800 80","1560692100 80","1560692400 79","1560692700 80","1560693000 80","1560693300 79","1560693600 79","1560693900 79","1560694200 79","1560694500 80","1560694800 79","1560695100 80","1560695400 79","1560695700 78","1560696000 79","1560696300 80","1560696600 80","1560696900 80","1560697200 80","1560697500 80","1560697800 80","1560698100 79","1560698400 80","1560698700 79","1560699000 79","1560699300 79","1560699600 79","1560699900 84","1560700200 79","1560700500 80","1560700800 80","1560701100 79","1560701400 80","1560701700 79","1560702000 79","1560702300 79","1560702600 80","1560702900 79","1560703200 80","1560703500 80","1560703800 80","1560704100 80","1560704400 79","1560704700 79","1560705000 79","1560705300 80","1560705600 80","1560705900 79","1560706200 79","1560706500 79","1560706800 80","1560707100 79","1560707400 78","1560707700 80","1560708000 79","1560708300 79","1560708600 79","1560708900 84","1560709200 79","1560709500 80","1560709800 79","1560710100 79","1560710400 80","1560710700 79","1560711000 84","1560711300 79","1560711600 79","1560711900 79","1560712200 80","1560712500 79","1560712800 79","1560713100 79","1560713400 80","1560713700 80","1560714000 79","1560714300 79","1560714600 80","1560714900 79","1560715200 79","1560715500 79","1560715800 79","1560716100 80","1560716400 80","1560716700 80","1560717000 80","1560717300 79","1560717600 80","1560717900 79","1560718200 84","1560718500 79","1560718800 80","1560719100 80","1560719400 80","1560719700 79","1560720000 84","1560720300 79","1560720600 79","1560720900 79","1560721200 80","1560721500 79","1560721800 79","1560722100 84","1560722400 80","1560722700 80","1560723000 18","1560723300 79","1560723600 79","1560723900 80","1560724200 80","1560724500 79","1560724800 79","1560725100 80","1560725400 84","1560725700 81","1560726000 80","1560726300 79","1560726600 80","1560726900 79","1560727200 79","1560727500 79","1560727800 79","1560728100 80","1560728400 79","1560728700 79","1560729000 80","1560729300 79","1560729600 84","1560729900 79","1560730200 80","1560730500 81","1560730800 79","1560731100 79","1560731400 79","1560731700 79","1560732000 79","1560732300 84","1560732600 79","1560732900 79","1560733200 79","1560733500 79","1560733800 79","1560734100 79","1560734400 79","1560734700 79","1560735000 79","1560735300 79","1560735600 79","1560735900 79","1560736200 79","1560736500 79","1560736800 79","1560737100 79","1560737400 79","1560737700 79","1560738000 80","1560738300 79","1560738600 79","1560738900 80","1560739200 79","1560739500 79","1560739800 80","1560740100 79","1560740400 79","1560740700 79","1560741000 79","1560741300 79","1560741600 79","1560741900 78","1560742200 80","1560742500 79","1560742800 79","1560743100 79","1560743400 79","1560743700 79","1560744000 79","1560744300 80","1560744600 79","1560744900 79","1560745200 84","1560745500 79","1560745800 74","1560746100 84","1560746400 79","1560746700 79","1560747000 79","1560747300 79","1560747600 79","1560747900 80","1560748200 79","1560748500 80","1560748800 79","1560749100 79","1560749400 79","1560749700 79","1560750000 79","1560750300 79","1560750600 79","1560750900 80","1560751200 79","1560751500 79","1560751800 79","1560752100 79","1560752400 79","1560752700 79","1560753000 79","1560753300 80","1560753600 79","1560753900 79","1560754200 79","1560754500 79","1560754800 79","1560755100 79","1560755400 79","1560755700 81","1560756000 79","1560756300 79","1560756600 79","1560757200 79","1560757500 79","1560757800 84","1560758100 84","1560758400 79","1560758700 79","1560759000 79","1560759300 79","1560759600 79","1560759900 79","1560760200 79","1560760500 79","1560760800 79","1560761100 79","1560761400 79","1560761700 79","1560762000 80","1560762300 79","1560762600 79","1560762900 79","1560763200 79","1560763500 79","1560763800 79","1560764100 78","1560764400 79","1560764700 79","1560765000 79","1560765300 79","1560765600 79","1560765900 79","1560766200 79","1560766500 79","1560766800 79","1560767100 79","1560767400 80","1560767700 79","1560768000 78","1560768300 80","1560768600 79","1560768900 79","1560769200 79","1560769500 79","1560769800 79","1560770100 79","1560770400 79","1560770700 79","1560771000 79","1560771300 79","1560771600 79","1560771900 79","1560772200 79","1560772500 79","1560772800 79","1560773100 79","1560773400 79","1560773700 79","1560774000 79","1560774300 79","1560774600 79","1560774900 80","1560775200 79","1560775500 80","1560775800 79","1560776100 80","1560776400 80","1560776700 79","1560777000 79","1560777300 80","1560777600 79","1560777900 80","1560778200 80","1560778500 79","1560778800 79","1560779100 80","1560779400 79","1560779700 79","1560780000 79","1560780300 79","1560780600 80","1560780900 80","1560781200 79","1560781500 79","1560781800 79","1560782100 79","1560782400 79","1560782700 79","1560783000 79","1560783300 79","1560783600 80","1560783900 79","1560784200 79","1560784500 79","1560784800 79","1560785100 84","1560785400 79","1560785700 80","1560786000 79","1560786300 79","1560786600 79","1560786900 79","1560787200 79","1560787500 84","1560787800 79","1560788100 79","1560788400 79","1560788700 79","1560789000 72","1560789300 84","1560789600 80","1560789900 84","1560790200 79","1560790500 80","1560790800 79","1560791100 80","1560791400 84","1560791700 80","1560792000 80","1560792300 80","1560792600 80","1560792900 80","1560793200 79","1560793500 80","1560793800 79","1560794100 79","1560794400 80","1560794700 80","1560795000 80","1560795300 83","1560795600 80","1560795900 79","1560796200 79","1560796500 84","1560796800 80","1560797100 79","1560797400 80","1560797700 80","1560798000 79","1560798300 79","1560798600 80","1560798900 84","1560799200 80","1560799500 79","1560799800 84","1560800100 81","1560800400 80","1560800700 84","1560801000 80","1560801300 80","1560801600 80","1560801900 80","1560802200 80","1560802500 80","1560802800 81","1560803100 80","1560803400 80","1560803700 80","1560804000 81","1560804300 80","1560804600 81","1560804900 80","1560805200 80","1560805500 84","1560805800 84","1560806100 80","1560806400 81","1560806700 81","1560807000 80","1560807300 81","1560807600 80","1560807900 84","1560808200 80","1560808500 80","1560808800 81","1560809100 81","1560809400 80","1560809700 81","1560810000 80","1560810300 80","1560810600 80","1560810900 80","1560811200 81","1560811500 80","1560811800 80","1560812100 80","1560812400 80","1560812700 80","1560813000 80","1560813300 79","1560813600 80","1560813900 81","1560814200 80","1560814500 83","1560814800 80","1560815100 80","1560815400 79","1560815700 80","1560816000 80","1560816300 80","1560816600 80","1560816900 80","1560817200 80","1560817500 80","1560817800 79","1560818100 80","1560818400 80","1560818700 79","1560819000 80","1560819300 80","1560819600 80","1560819900 80","1560820200 80","1560820500 79","1560820800 80","1560821100 80","1560821400 79","1560821700 81","1560822000 80","1560822300 80","1560822600 79","1560822900 79","1560823200 79","1560823500 80","1560823800 79","1560824100 79","1560824400 79","1560824700 79","1560825000 79","1560825300 79","1560825600 80","1560825900 80","1560826200 79","1560826500 79","1560826800 79","1560827100 79","1560827400 79","1560827700 79","1560828000 79","1560828300 79","1560828600 79","1560828900 80","1560829200 80","1560829500 79","1560829800 79","1560830100 79","1560830400 79","1560830700 79","1560831000 79","1560831300 79","1560831600 79","1560831900 79","1560832200 79","1560832500 79","1560832800 79","1560833100 79","1560833400 79","1560833700 80","1560834000 79","1560834300 79","1560834600 80","1560834900 79","1560835200 79","1560835500 79","1560835800 84","1560836100 79","1560836400 79","1560836700 79","1560837000 79","1560837300 79","1560837600 79","1560837900 79","1560838200 79","1560838500 79","1560838800 79","1560839100 79","1560839400 79","1560839700 79","1560840000 79","1560840300 78","1560840600 78","1560840900 79","1560841200 79","1560841500 79","1560841800 80","1560842100 79","1560842400 79","1560842700 79","1560843000 79","1560843600 79","1560843900 79","1560844200 79","1560844500 79","1560844800 79","1560845100 79","1560845400 79","1560845700 79","1560846000 79","1560846300 79","1560846600 79","1560846900 79","1560847200 84","1560847500 79","1560847800 79","1560848100 79","1560848400 79","1560848700 79","1560849000 79","1560849300 79","1560849600 79","1560849900 79","1560850200 79","1560850500 79","1560850800 79","1560851100 79","1560851400 79","1560851700 79","1560852000 80","1560852300 79","1560852600 79","1560852900 79","1560853200 79","1560853500 18","1560853800 79","1560854100 79","1560854400 79","1560854700 79","1560855000 79","1560855300 79","1560855600 79","1560855900 79","1560856200 80","1560856500 80","1560856800 79","1560857100 79","1560857400 79","1560857700 79","1560858000 79","1560858300 79","1560858600 84","1560858900 79","1560859200 84","1560859500 80","1560859800 81","1560860100 84","1560860400 78","1560860700 80","1560861000 80","1560861300 80","1560861600 80","1560861900 84","1560862200 80","1560862500 84","1560862800 79","1560863100 80","1560863400 79","1560863700 80","1560864000 79","1560864300 80","1560864600 79","1560864900 84","1560865200 80","1560865500 80","1560865800 80","1560866100 80","1560866400 80","1560866700 79","1560867000 80","1560867300 80","1560867600 79","1560867900 80","1560868200 79","1560868500 80","1560868800 79","1560869100 79","1560869400 79","1560869700 80","1560870000 80","1560870300 80","1560870600 80","1560870900 80","1560871200 81","1560871500 80","1560871800 79","1560872100 80","1560872400 81","1560872700 81","1560873000 80","1560873300 80","1560873600 80","1560873900 80","1560874200 81","1560874500 81","1560874800 80","1560875100 81","1560875400 80","1560875700 80","1560876000 81","1560876300 80","1560876600 79","1560876900 80","1560877200 80","1560877500 80","1560877800 81","1560878100 80","1560878400 80","1560878700 81","1560879000 80","1560879300 80","1560879600 80","1560879900 81","1560880200 80","1560880500 80","1560880800 84","1560881100 80","1560881400 80","1560881700 80","1560882000 80","1560882300 84","1560882600 80","1560882900 79","1560883200 79","1560883500 84","1560883800 80","1560884100 80","1560884400 79","1560884700 79","1560885000 79","1560885300 80","1560885600 80","1560885900 79","1560886200 80","1560886500 80","1560886800 80","1560887100 80","1560887400 79","1560887700 81","1560888000 79","1560888300 81","1560888600 80","1560888900 80","1560889200 80","1560889500 80","1560889800 80","1560890100 80","1560890400 84","1560890700 80","1560891000 84","1560891300 80","1560891600 80","1560891900 80","1560892200 80","1560892500 80","1560892800 81","1560893100 79","1560893400 80","1560893700 80","1560894000 79","1560894300 80","1560894600 79","1560894900 79","1560895200 79","1560895500 79","1560895800 84","1560896100 80","1560896400 80","1560896700 80","1560897000 84","1560897300 80","1560897600 81","1560897900 81","1560898200 84","1560898500 80","1560898800 80","1560899100 80","1560899400 80","1560899700 79","1560900000 80","1560900300 80","1560900600 80","1560900900 80","1560901200 80","1560901500 76","1560901800 80","1560902100 80","1560902400 80","1560902700 80","1560903000 80","1560903300 80","1560903600 80","1560903900 80","1560904200 78","1560904500 80","1560904800 80","1560905100 80","1560905400 79","1560905700 80","1560906000 80","1560906300 79","1560906600 79","1560906900 79","1560907200 79","1560907500 80","1560907800 81","1560908100 79","1560908400 79","1560908700 79","1560909000 79","1560909300 79","1560909600 80","1560909900 80","1560910200 79","1560910500 80","1560910800 79","1560911100 79","1560911400 79","1560911700 79","1560912000 80","1560912300 79","1560912600 80","1560912900 80","1560913200 79","1560913500 80","1560913800 80","1560914100 79","1560914400 80","1560914700 80","1560915000 79","1560915300 80","1560915600 80","1560915900 79","1560916200 80","1560916500 79","1560916800 80","1560917100 80","1560917400 79","1560917700 79","1560918000 80","1560918300 79","1560918600 79","1560918900 79","1560919200 79","1560919500 79","1560919800 84","1560920100 80","1560920400 80","1560920700 85","1560921000 79","1560921300 81","1560921600 79","1560921900 80","1560922200 79","1560922500 79","1560922800 79","1560923100 79","1560923400 79","1560923700 79","1560924000 79","1560924300 79","1560924600 79","1560924900 79","1560925200 79","1560925500 79","1560925800 79","1560926100 79","1560926400 79","1560926700 79","1560927000 80","1560927300 79","1560927600 79","1560927900 79","1560928200 80","1560928500 79","1560928800 79","1560929100 79","1560929400 79","1560930000 79","1560930300 79","1560930600 79","1560930900 79","1560931200 79","1560931500 79","1560931800 79","1560932100 79","1560932400 79","1560932700 79","1560933000 79","1560933300 79","1560933600 79","1560933900 79","1560934200 79","1560934500 79","1560934800 79","1560935100 79","1560935400 79","1560935700 79","1560936000 72","1560936300 79","1560936600 79","1560936900 79","1560937200 79","1560937500 79","1560937800 79","1560938100 79","1560938400 79","1560938700 79","1560939000 79","1560939300 79","1560939600 79","1560939900 79","1560940200 79","1560940500 79","1560940800 78","1560941100 79","1560941400 79","1560941700 79","1560942000 79","1560942300 79","1560942600 79","1560942900 84","1560943200 79","1560943500 20","1560943800 80","1560944100 79","1560944400 79","1560944700 79","1560945000 80","1560945300 79","1560945600 79","1560945900 79","1560946200 79","1560946500 79","1560946800 79","1560947100 79","1560947400 79","1560947700 80","1560948000 80","1560948300 79","1560948600 84","1560948900 80","1560949200 79","1560949500 79","1560949800 79","1560950100 79","1560950400 80","1560950700 80","1560951000 81","1560951300 80","1560951600 79","1560951900 80","1560952200 80","1560952500 79","1560952800 79","1560953100 80","1560953400 79","1560953700 80","1560954000 80","1560954300 80","1560954600 80","1560954900 79","1560955200 79","1560955500 80","1560955800 79","1560956100 80","1560956400 79","1560956700 79","1560957000 79","1560957300 79","1560957600 80","1560957900 80","1560958200 80","1560958500 74","1560958800 81","1560959100 81","1560959400 80","1560959700 80","1560960000 80","1560960300 80","1560960600 80","1560960900 80","1560961200 80","1560961500 80","1560961800 80","1560962100 79","1560962400 80","1560962700 79","1560963000 79","1560963300 80","1560963600 80","1560963900 80","1560964200 80","1560964500 80","1560964800 79","1560965100 79","1560965400 79","1560965700 80","1560966000 80","1560966300 81","1560966600 80","1560966900 80","1560967200 80","1560967500 80","1560967800 81","1560968100 80","1560968400 84","1560968700 80","1560969000 80","1560969300 80","1560969600 80","1560969900 81","1560970200 80","1560970500 85","1560970800 81","1560971100 80","1560971400 81","1560971700 80","1560972000 80","1560972300 79","1560972600 81","1560972900 80","1560973200 80","1560973500 79","1560973800 79","1560974100 80","1560974400 80","1560974700 80","1560975000 80","1560975300 80","1560975600 80","1560975900 81","1560976200 80","1560976500 80","1560976800 80","1560977100 80","1560977400 80","1560977700 84","1560978000 80","1560978300 80","1560978600 80","1560978900 80","1560979200 80","1560979500 80","1560979800 80","1560980100 80","1560980400 81","1560980700 84","1560981000 80","1560981300 80","1560981600 84","1560981900 80","1560982200 84","1560982500 80","1560982800 81","1560983100 80","1560983400 80","1560983700 80","1560984000 81","1560984300 80","1560984600 80","1560984900 80","1560985200 80","1560985500 80","1560985800 80","1560986100 80","1560986400 79","1560986700 80","1560987000 79","1560987300 80","1560987600 79","1560987900 79","1560988200 80","1560988500 80","1560988800 84","1560989100 80","1560989400 81","1560989700 80","1560990000 80","1560990300 79","1560990600 80","1560990900 84","1560991200 80","1560991500 80","1560991800 80","1560992100 80","1560992400 84","1560992700 80","1560993000 80","1560993300 80","1560993600 79","1560993900 79","1560994200 80","1560994500 80","1560994800 80","1560995100 80","1560995400 80","1560995700 79","1560996000 80","1560996300 80","1560996600 80","1560996900 80","1560997200 79","1560997500 80","1560997800 79","1560998100 79","1560998400 79","1560998700 80","1560999000 80","1560999300 80","1560999600 84","1560999900 79","1561000200 79","1561000500 80","1561000800 79","1561001100 79","1561001400 80","1561001700 80","1561002000 80","1561002300 80","1561002600 79","1561002900 80","1561003200 80","1561003500 80","1561003800 79","1561004100 79","1561004400 79","1561004700 81","1561005000 80","1561005300 80","1561005600 79","1561005900 80","1561006200 79","1561006500 79","1561006800 79","1561007100 79","1561007400 80","1561007700 80","1561008000 80","1561008300 79","1561008600 80","1561008900 79","1561009200 79","1561009500 80","1561009800 81","1561010100 80","1561010400 79","1561010700 80","1561011000 79","1561011300 79","1561011600 79","1561011900 79","1561012200 80","1561012500 79","1561012800 79","1561013100 79","1561013400 79","1561013700 79","1561014000 79","1561014300 79","1561014600 79","1561014900 79","1561015200 79","1561015500 79","1561015800 80","1561016400 80","1561016700 79","1561017000 79","1561017300 79","1561017600 84","1561017900 79","1561018200 79","1561018500 79","1561018800 80","1561019100 80","1561019400 79","1561019700 79","1561020000 80","1561020300 80","1561020600 79","1561020900 79","1561021200 79","1561021500 79","1561021800 79","1561022100 79","1561022400 84","1561022700 79","1561023000 80","1561023300 79","1561023600 80","1561023900 80","1561024200 79","1561024500 80","1561024800 79","1561025100 79","1561025400 79","1561025700 79","1561026000 79","1561026300 79","1561026600 79","1561026900 79","1561027200 79","1561027500 79","1561027800 79","1561028100 80","1561028400 79","1561028700 79","1561029000 84","1561029300 79","1561029600 79","1561029900 79","1561030200 79","1561030500 79","1561030800 79","1561031100 79","1561031400 79","1561031700 79","1561032000 79","1561032300 79","1561032600 84","1561032900 79","1561033200 79","1561033500 79","1561033800 79","1561034100 79","1561034400 79","1561034700 79","1561035000 79","1561035300 80","1561035600 80","1561035900 80","1561036200 79","1561036500 80","1561036800 79","1561037100 79","1561037400 84","1561037700 79","1561038000 79","1561038300 79","1561038600 79","1561038900 79","1561039200 80","1561039500 79","1561039800 79","1561040100 79","1561040400 79","1561040700 80","1561041000 79","1561041300 79","1561041600 79","1561041900 80","1561042200 79","1561042500 79","1561042800 79","1561043100 79","1561043400 79","1561043700 79","1561044000 80","1561044300 79","1561044600 79","1561044900 79","1561045200 79","1561045500 79","1561045800 79","1561046100 79","1561046400 79","1561046700 79","1561047000 80","1561047300 79","1561047600 79","1561047900 79","1561048200 79","1561048500 79","1561048800 79","1561049100 79","1561049400 79","1561049700 79","1561050000 79","1561050300 79","1561050600 80","1561050900 79","1561051200 79","1561051500 79","1561051800 79","1561052100 79","1561052400 79","1561052700 79","1561053000 79","1561053300 79","1561053600 79","1561053900 79","1561054200 79","1561054500 80","1561054800 80","1561055100 80","1561055400 80","1561055700 79","1561056000 80","1561056300 79","1561056600 79","1561056900 80","1561057200 79","1561057500 79","1561057800 79","1561058100 79","1561058400 79","1561058700 79","1561059000 79","1561059300 79","1561059600 79","1561059900 79","1561060200 79","1561060500 79","1561060800 79","1561061100 79","1561061400 79","1561061700 79","1561062000 79","1561062300 79","1561062600 80","1561062900 79","1561063200 79","1561063500 79","1561063800 79","1561064100 79","1561064400 80","1561064700 80","1561065000 80","1561065300 79","1561065600 79","1561065900 80","1561066200 79","1561066500 80","1561066800 79","1561067100 79","1561067400 80","1561067700 79","1561068000 79","1561068300 79","1561068600 79","1561068900 79","1561069200 79","1561069500 84","1561069800 79","1561070100 79","1561070400 79","1561070700 79","1561071000 79","1561071300 79","1561071600 80","1561071900 79","1561072200 79","1561072500 79","1561072800 79","1561073100 79","1561073400 79","1561073700 19","1561074000 79","1561074300 79","1561074600 79","1561074900 79","1561075200 79","1561075500 79","1561075800 79","1561076100 79","1561076400 79","1561076700 79","1561077000 79","1561077300 80","1561077600 79","1561077900 79","1561078200 79","1561078500 79","1561078800 79","1561079100 79","1561079400 79","1561079700 80","1561080000 79","1561080300 79","1561080600 80","1561080900 79","1561081200 79","1561081500 80","1561081800 79","1561082100 79","1561082400 79","1561082700 79","1561083000 79","1561083300 79","1561083600 79","1561083900 79","1561084200 79","1561084500 79","1561084800 79","1561085100 79","1561085400 79","1561085700 79","1561086000 79","1561086300 79","1561086600 79","1561086900 79","1561087200 79","1561087500 79","1561087800 79","1561088100 79","1561088400 79","1561088700 79","1561089000 79","1561089300 79","1561089600 79","1561089900 79","1561090200 79","1561090500 79","1561090800 79","1561091100 79","1561091400 79","1561091700 79","1561092000 79","1561092300 79","1561092600 79","1561092900 79","1561093200 79","1561093500 79","1561093800 84","1561094100 79","1561094400 79","1561094700 79","1561095000 79","1561095300 79","1561095600 79","1561095900 79","1561096200 79","1561096500 79","1561096800 79","1561097100 79","1561097400 79","1561097700 79","1561098000 79","1561098300 79","1561098600 79","1561098900 79","1561099200 79","1561099500 79","1561099800 84","1561100100 79","1561100400 79","1561100700 79","1561101000 79","1561101300 79","1561101600 79","1561101900 79","1561102200 79","1561102800 79","1561103100 79","1561103400 79","1561103700 79","1561104000 79","1561104300 79","1561104600 79","1561104900 79","1561105200 79","1561105500 79","1561105800 79","1561106100 79","1561106400 84","1561106700 79","1561107000 79","1561107300 78","1561107600 79","1561107900 79","1561108200 79","1561108500 79","1561108800 79","1561109100 79","1561109400 79","1561109700 79","1561110000 79","1561110300 79","1561110600 79","1561110900 79","1561111200 79","1561111500 79","1561111800 80","1561112100 79","1561112400 79","1561112700 79","1561113000 79","1561113300 79","1561113600 79","1561113900 79","1561114200 79","1561114500 79","1561114800 79","1561115100 79","1561115400 79","1561115700 18","1561116000 79","1561116300 79","1561116600 74","1561116900 80","1561117200 79","1561117500 79","1561117800 79","1561118100 79","1561118400 79","1561118700 80","1561119000 79","1561119300 80","1561119600 81","1561119900 79","1561120200 79","1561120500 79","1561120800 79","1561121100 79","1561121400 79","1561121700 79","1561122000 84","1561122300 79","1561122600 80","1561122900 79","1561123200 79","1561123500 79","1561123800 79","1561124100 79","1561124400 79","1561124700 79","1561125000 80","1561125300 79","1561125600 84","1561125900 79","1561126200 79","1561126500 79","1561126800 80","1561127100 79","1561127400 80","1561127700 80","1561128000 79","1561128300 79","1561128600 79","1561128900 80","1561129200 80","1561129500 80","1561129800 79","1561130100 80","1561130400 80","1561130700 79","1561131000 80","1561131300 80","1561131600 80","1561131900 79","1561132200 84","1561132500 80","1561132800 79","1561133100 80","1561133400 80","1561133700 80","1561134000 79","1561134300 80","1561134600 80","1561134900 80","1561135200 80","1561135500 80","1561135800 79","1561136100 80","1561136400 80","1561136700 80","1561137000 80","1561137300 80","1561137600 80","1561137900 79","1561138200 80","1561138500 79","1561138800 80","1561139100 79","1561139400 79","1561139700 80","1561140000 80","1561140300 80","1561140600 80","1561140900 79","1561141200 80","1561141500 79","1561141800 81","1561142100 79","1561142400 79","1561142700 80","1561143000 80","1561143300 79","1561143600 80","1561143900 78","1561144200 80","1561144500 80","1561144800 79","1561145100 80","1561145400 79","1561145700 79","1561146000 84","1561146300 80","1561146600 79","1561146900 80","1561147200 80","1561147500 80","1561147800 80","1561148100 79","1561148400 80","1561148700 79","1561149000 80","1561149300 84","1561149600 80","1561149900 80","1561150200 80","1561150500 80","1561150800 79","1561151100 80","1561151400 80","1561151700 80","1561152000 80","1561152300 80","1561152600 80","1561152900 80","1561153200 80","1561153500 79","1561153800 79","1561154100 80","1561154400 80","1561154700 80","1561155000 80","1561155300 79","1561155600 80","1561155900 79","1561156200 79","1561156500 84","1561156800 80","1561157100 80","1561157400 80","1561157700 81","1561158000 80","1561158300 80","1561158600 80","1561158900 80","1561159200 80","1561159500 80","1561159800 80","1561160100 80","1561160400 80","1561160700 80","1561161000 80","1561161300 79","1561161600 84","1561161900 80","1561162200 79","1561162500 79","1561162800 74","1561163100 79","1561163400 79","1561163700 79","1561164000 80","1561164300 79","1561164600 80","1561164900 79","1561165200 79","1561165500 80","1561165800 80","1561166100 79","1561166400 79","1561166700 80","1561167000 80","1561167300 80","1561167600 80","1561167900 79","1561168200 80","1561168500 79","1561168800 79","1561169100 79","1561169400 79","1561169700 80","1561170000 80","1561170300 80","1561170600 80","1561170900 80","1561171200 80","1561171500 79","1561171800 79","1561172100 79","1561172400 79","1561172700 84","1561173000 80","1561173300 84","1561173600 80","1561173900 80","1561174200 79","1561174500 79","1561174800 79","1561175100 79","1561175400 79","1561175700 79","1561176000 79","1561176300 79","1561176600 79","1561176900 79","1561177200 79","1561177500 79","1561177800 83","1561178100 79","1561178400 79","1561178700 79","1561179000 78","1561179300 79","1561179600 79","1561179900 79","1561180200 79","1561180500 79","1561180800 80","1561181100 79","1561181400 79","1561181700 80","1561182000 80","1561182300 79","1561182600 80","1561182900 79","1561183200 79","1561183500 79","1561183800 79","1561184100 79","1561184400 79","1561184700 79","1561185000 79","1561185300 79","1561185600 83","1561185900 79","1561186200 79","1561186500 79","1561186800 79","1561187100 79","1561187400 79","1561187700 80","1561188000 79","1561188300 79","1561188600 79","1561189200 79","1561189500 79","1561189800 79","1561190100 79","1561190400 79","1561190700 79","1561191000 79","1561191300 79","1561191600 79","1561191900 79","1561192200 79","1561192500 79","1561192800 79","1561193100 79","1561193400 80","1561193700 79","1561194000 79","1561194300 79","1561194600 79","1561194900 79","1561195200 79","1561195500 80","1561195800 80","1561196100 79","1561196400 79","1561196700 80","1561197000 79","1561197300 79","1561197600 79","1561197900 79","1561198200 79","1561198500 79","1561198800 79","1561199100 79","1561199400 79","1561199700 79","1561200000 79","1561200300 80","1561200600 79","1561200900 79","1561201200 79","1561201500 79","1561201800 79","1561202100 80","1561202400 79","1561202700 80","1561203000 79","1561203300 79","1561203600 79","1561203900 79","1561204200 80","1561204500 79","1561204800 80","1561205100 80","1561205400 79","1561205700 79","1561206000 79","1561206300 79","1561206600 80","1561206900 84","1561207200 79","1561207500 79","1561207800 79","1561208100 80","1561208400 79","1561208700 80","1561209000 79","1561209300 79","1561209600 80","1561209900 80","1561210200 80","1561210500 80","1561210800 80","1561211100 79","1561211400 78","1561211700 79","1561212000 80","1561212300 79","1561212600 80","1561212900 80","1561213200 80","1561213500 80","1561213800 80","1561214100 80","1561214400 80","1561214700 80","1561215000 80","1561215300 79","1561215600 79","1561215900 79","1561216200 80","1561216500 79","1561216800 79","1561217100 79","1561217400 79","1561217700 79","1561218000 79","1561218300 79","1561218600 80","1561218900 81","1561219200 79","1561219500 80","1561219800 80","1561220100 80","1561220400 80","1561220700 79","1561221000 79","1561221300 79","1561221600 79","1561221900 79","1561222200 80","1561222500 79","1561222800 83","1561223100 79","1561223400 84","1561223700 80","1561224000 80","1561224300 79","1561224600 80","1561224900 79","1561225200 79","1561225500 79","1561225800 80","1561226100 78","1561226400 80","1561226700 79","1561227000 79","1561227300 79","1561227600 79","1561227900 80","1561228200 80","1561228500 79","1561228800 80","1561229100 79","1561229400 80","1561229700 80","1561230000 80","1561230300 79","1561230600 84","1561230900 79","1561231200 80","1561231500 80","1561231800 80","1561232100 84","1561232400 80","1561232700 79","1561233000 80","1561233300 79","1561233600 79","1561233900 84","1561234200 79","1561234500 80","1561234800 79","1561235100 80","1561235400 80","1561235700 79","1561236000 80","1561236300 79","1561236600 80","1561236900 80","1561237200 80","1561237500 80","1561237800 80","1561238100 84","1561238400 79","1561238700 79","1561239000 79","1561239300 80","1561239600 84","1561239900 80","1561240200 79","1561240500 80","1561240800 80","1561241100 80","1561241400 80","1561241700 80","1561242000 80","1561242300 80","1561242600 79","1561242900 80","1561243200 79","1561243500 80","1561243800 79","1561244100 79","1561244400 79","1561244700 79","1561245000 80","1561245300 84","1561245600 79","1561245900 81","1561246200 80","1561246500 80","1561246800 80","1561247100 79","1561247400 80","1561247700 79","1561248000 84","1561248300 80","1561248600 80","1561248900 80","1561249200 80","1561249500 80","1561249800 80","1561250100 80","1561250400 79","1561250700 80","1561251000 80","1561251300 79","1561251600 80","1561251900 80","1561252200 79","1561252500 84","1561252800 79","1561253100 84","1561253400 80","1561253700 84","1561254000 80","1561254300 80","1561254600 80","1561254900 80","1561255200 79","1561255500 79","1561255800 79","1561256100 79","1561256400 79","1561256700 80","1561257000 79","1561257300 79","1561257600 79","1561257900 79","1561258200 79","1561258500 79","1561258800 80","1561259100 80","1561259400 79","1561259700 79","1561260000 79","1561260300 79","1561260600 78","1561260900 79","1561261200 80","1561261500 79","1561261800 80","1561262100 79","1561262400 79","1561262700 80","1561263000 79","1561263300 79","1561263600 79","1561263900 79","1561264200 79","1561264500 72","1561264800 79","1561265100 79","1561265400 79","1561265700 79","1561266000 78","1561266300 79","1561266600 79","1561266900 79","1561267200 79","1561267500 79","1561267800 84","1561268100 79","1561268400 79","1561268700 79","1561269000 79","1561269300 79","1561269600 79","1561269900 79","1561270200 79","1561270500 80","1561270800 79","1561271100 79","1561271400 79","1561271700 79","1561272000 80","1561272300 79","1561272600 79","1561272900 79","1561273200 79","1561273500 79","1561273800 79","1561274100 79","1561274400 79","1561274700 79","1561275000 80","1561275600 79","1561275900 79","1561276200 79","1561276500 79","1561276800 79","1561277100 79","1561277400 79","1561277700 79","1561278000 79","1561278300 79","1561278600 79","1561278900 79","1561279200 80","1561279500 79","1561279800 80","1561280100 79","1561280400 84","1561280700 79","1561281000 79","1561281300 79","1561281600 79","1561281900 79","1561282200 79","1561282500 79","1561282800 80","1561283100 84","1561283400 79","1561283700 79","1561284000 79","1561284300 79","1561284600 79","1561284900 79","1561285200 79","1561285500 79","1561285800 80","1561286100 79","1561286400 79","1561286700 80","1561287000 79","1561287300 80","1561287600 79","1561287900 79","1561288200 79","1561288500 79","1561288800 79","1561289100 79","1561289400 79","1561289700 79","1561290000 79","1561290300 80","1561290600 79","1561290900 79","1561291200 79","1561291500 79","1561291800 35","1561292100 79","1561292400 79","1561292700 79","1561293000 80","1561293300 80","1561293600 79","1561293900 80","1561294200 79","1561294500 80","1561294800 80","1561295100 80","1561295400 79","1561295700 80","1561296000 80","1561296300 79","1561296600 80","1561296900 80","1561297200 79","1561297500 80","1561297800 79","1561298100 75","1561298400 79","1561298700 79","1561299000 80","1561299300 79","1561299600 80","1561299900 79","1561300200 80","1561300500 80","1561300800 80","1561301100 80","1561301400 80","1561301700 85","1561302000 80","1561302300 80","1561302600 80","1561302900 80","1561303200 79","1561303500 80","1561303800 80","1561304100 80","1561304400 79","1561304700 84","1561305000 80","1561305300 80","1561305600 80","1561305900 80","1561306200 81","1561306500 80","1561306800 80","1561307100 80","1561307400 81","1561307700 80","1561308000 80","1561308300 80","1561308600 80","1561308900 80","1561309200 80","1561309500 80","1561309800 80","1561310100 74","1561310400 80","1561310700 80","1561311000 80","1561311300 80","1561311600 80","1561311900 80","1561312200 80","1561312500 80","1561312800 84","1561313100 80","1561313400 79","1561313700 80","1561314000 79","1561314300 80","1561314600 80","1561314900 80","1561315200 80","1561315500 80","1561315800 80","1561316100 80","1561316400 80","1561316700 79","1561317000 80","1561317300 84","1561317600 79","1561317900 18","1561318200 80","1561318500 80","1561318800 80","1561319100 79","1561319400 79","1561319700 80","1561320000 80","1561320300 80","1561320600 79","1561320900 79","1561321200 80","1561321500 80","1561321800 80","1561322100 80","1561322400 79","1561322700 79","1561323000 79","1561323300 80","1561323600 84","1561323900 81","1561324200 80","1561324500 80","1561324800 80","1561325100 79","1561325400 79","1561325700 80","1561326000 81","1561326300 79","1561326600 80","1561326900 84","1561327200 79","1561327500 80","1561327800 80","1561328100 80","1561328400 80","1561328700 79","1561329000 80","1561329300 84","1561329600 80","1561329900 80","1561330200 80","1561330500 80","1561330800 84","1561331100 84","1561331400 80","1561331700 80","1561332000 81","1561332300 80","1561332600 81","1561332900 81","1561333200 81","1561333500 80","1561333800 81","1561334100 80","1561334400 80","1561334700 80","1561335000 80","1561335300 80","1561335600 81","1561335900 80","1561336200 80","1561336500 79","1561336800 80","1561337100 80","1561337400 79","1561337700 80","1561338000 80","1561338300 80","1561338600 80","1561338900 80","1561339200 80","1561339500 79","1561339800 80","1561340100 79","1561340400 80","1561340700 80","1561341000 79","1561341300 80","1561341600 79","1561341900 80","1561342200 79","1561342500 79","1561342800 79","1561343100 79","1561343400 84","1561343700 79","1561344000 80","1561344300 79","1561344600 79","1561344900 80","1561345200 79","1561345500 80","1561345800 79","1561346100 80","1561346400 79","1561346700 79","1561347000 80","1561347300 79","1561347600 80","1561347900 79","1561348200 80","1561348500 79","1561348800 79","1561349100 79","1561349400 79","1561349700 79","1561350000 79","1561350300 80","1561350600 80","1561350900 79","1561351200 79","1561351500 80","1561351800 79","1561352100 79","1561352400 80","1561352700 79","1561353000 80","1561353300 79","1561353600 79","1561353900 79","1561354200 79","1561354500 79","1561354800 79","1561355100 79","1561355400 79","1561355700 79","1561356000 79","1561356300 79","1561356600 79","1561356900 79","1561357200 79","1561357500 79","1561357800 79","1561358100 80","1561358400 80","1561358700 79","1561359000 79","1561359300 79","1561359600 79","1561359900 79","1561360200 78","1561360500 79","1561360800 79","1561361100 79","1561361400 79","1561362000 79","1561362300 79","1561362600 79","1561362900 79","1561363200 84","1561363500 79","1561363800 74","1561364100 79","1561364400 79","1561364700 79","1561365000 79","1561365300 79","1561365600 79","1561365900 79","1561366200 79","1561366500 79","1561366800 79","1561367100 79","1561367400 79","1561367700 79","1561368000 79","1561368300 79","1561368600 79","1561368900 79","1561369200 79","1561369500 79","1561369800 79","1561370100 79","1561370400 79","1561370700 79","1561371000 72","1561371300 79","1561371600 79","1561371900 79","1561372200 79","1561372500 78","1561372800 79","1561373100 79","1561373400 79","1561373700 80","1561374000 80","1561374300 80","1561374600 80","1561374900 78","1561375200 80","1561375500 79","1561375800 79","1561376100 80","1561376400 80","1561376700 84","1561377000 80","1561377300 80","1561377600 80","1561377900 80","1561378200 79","1561378500 80","1561378800 80","1561379100 79","1561379400 80","1561379700 80","1561380000 79","1561380300 80","1561380600 79","1561380900 80","1561381200 80","1561381500 79","1561381800 80","1561382100 80","1561382400 80","1561382700 80","1561383000 80","1561383300 80","1561383600 79","1561383900 80","1561384200 80","1561384500 80","1561384800 79","1561385100 80","1561385400 79","1561385700 85","1561386000 81","1561386300 20","1561386600 80","1561386900 80","1561387200 80","1561387500 80","1561387800 79","1561388100 75","1561388400 80","1561388700 80","1561389000 80","1561389300 84","1561389600 80","1561389900 80","1561390200 80","1561390500 79","1561390800 80","1561391100 80","1561391400 79","1561391700 80","1561392000 84","1561392300 80","1561392600 79","1561392900 79","1561393200 79","1561393500 80","1561393800 80","1561394100 83","1561394400 79","1561394700 79","1561395000 80","1561395300 80","1561395600 80","1561395900 80","1561396200 80","1561396500 80","1561396800 79","1561397100 80","1561397400 80","1561397700 80","1561398000 80","1561398300 80","1561398600 80","1561398900 80","1561399200 84","1561399500 84","1561399800 80","1561400100 80","1561400400 80","1561400700 80","1561401000 80","1561401300 84","1561401600 76","1561401900 81","1561402200 81","1561402500 80","1561402800 80","1561403100 80","1561403400 81","1561403700 80","1561404000 80","1561404300 80","1561404600 80","1561404900 80","1561405200 79","1561405500 80","1561405800 84","1561406100 80","1561406400 80","1561406700 81","1561407000 81","1561407300 80","1561407600 80","1561407900 80","1561408200 79","1561408500 80","1561408800 80","1561409100 80","1561409400 80","1561409700 80","1561410000 80","1561410300 80","1561410600 80","1561410900 80","1561411200 80","1561411500 80","1561411800 81","1561412100 80","1561412400 80","1561412700 84","1561413000 80","1561413300 80","1561413600 85","1561413900 81","1561414200 80","1561414500 80","1561414800 84","1561415100 81","1561415400 80","1561415700 84","1561416000 81","1561416300 79","1561416600 80","1561416900 80","1561417200 80","1561417500 80","1561417800 80","1561418100 79","1561418400 80","1561418700 84","1561419000 80","1561419300 80","1561419600 80","1561419900 80","1561420200 84","1561420500 80","1561420800 80","1561421100 80","1561421400 80","1561421700 80","1561422000 80","1561422300 79","1561422600 80","1561422900 80","1561423200 79","1561423500 79","1561423800 75","1561424100 80","1561424400 79","1561424700 80","1561425000 80","1561425300 80","1561425600 79","1561425900 79","1561426200 80","1561426500 80","1561426800 80","1561427100 80","1561427400 84","1561427700 79","1561428000 79","1561428300 80","1561428600 79","1561428900 84","1561429200 80","1561429500 80","1561429800 80","1561430100 80","1561430400 80","1561430700 80","1561431000 80","1561431300 80","1561431600 79","1561431900 83","1561432200 79","1561432500 81","1561432800 80","1561433100 80","1561433400 84","1561433700 81","1561434000 79","1561434300 80","1561434600 80","1561434900 80","1561435200 80","1561435500 79","1561435800 80","1561436100 80","1561436400 80","1561436700 79","1561437000 80","1561437300 80","1561437600 80","1561437900 79","1561438200 79","1561438500 79","1561438800 80","1561439100 79","1561439400 80","1561439700 80","1561440000 80","1561440300 79","1561440600 80","1561440900 80","1561441200 80","1561441500 79","1561441800 79","1561442100 80","1561442400 80","1561442700 80","1561443000 80","1561443300 79","1561443600 80","1561443900 79","1561444200 79","1561444500 80","1561444800 80","1561445100 84","1561445400 79","1561445700 79","1561446000 79","1561446300 79","1561446600 79","1561446900 79","1561447200 80","1561447500 79","1561447800 35","1561448400 79","1561448700 80","1561449000 80","1561449300 78","1561449600 79","1561449900 79","1561450200 79","1561450500 79","1561450800 80","1561451100 79","1561451400 79","1561451700 80","1561452000 80","1561452300 79","1561452600 79","1561452900 80","1561453200 80","1561453500 80","1561453800 79","1561454100 79","1561454400 80","1561454700 79","1561455000 80","1561455300 84","1561455600 80","1561455900 80","1561456200 79","1561456500 79","1561456800 79","1561457100 84","1561457400 79","1561457700 80","1561458000 79","1561458300 79","1561458600 80","1561458900 79","1561459200 79","1561459500 80","1561459800 79","1561460100 79","1561460400 80","1561460700 79","1561461000 79","1561461300 79","1561461600 79","1561461900 79","1561462200 79","1561462500 79","1561462800 79","1561463100 79","1561463400 80","1561463700 79","1561464000 80","1561464300 79","1561464600 79","1561464900 79","1561465200 79","1561465500 79","1561465800 80","1561466100 79","1561466400 79","1561466700 79","1561467000 79","1561467300 79","1561467600 79","1561467900 79","1561468200 79","1561468500 79","1561468800 79","1561469100 79","1561469400 80","1561469700 78","1561470000 79","1561470300 79","1561470600 81","1561470900 79","1561471200 79","1561471500 79","1561471800 79","1561472100 79","1561472400 79","1561472700 79","1561473000 79","1561473300 79","1561473600 79","1561473900 79","1561474200 79","1561474500 79","1561474800 79","1561475100 79","1561475400 79","1561475700 79","1561476000 79","1561476300 79","1561476600 79","1561476900 79","1561477200 79","1561477500 79","1561477800 79","1561478100 79","1561478400 79","1561478700 79","1561479000 79","1561479300 79","1561479600 79","1561479900 79","1561480200 79","1561480500 79","1561480800 79","1561481100 79","1561481400 79","1561481700 79","1561482000 79","1561482300 79","1561482600 84","1561482900 79","1561483200 80","1561483500 79","1561483800 79","1561484100 79","1561484400 80","1561484700 79","1561485000 79","1561485300 79","1561485600 79","1561485900 79","1561486200 80","1561486500 79","1561486800 79","1561487100 79","1561487400 79","1561487700 79","1561488000 79","1561488300 72","1561488600 79","1561488900 79","1561489200 80","1561489500 79","1561489800 84","1561490100 80","1561490400 80","1561490700 80","1561491000 80","1561491300 80","1561491600 80","1561491900 80","1561492200 80","1561492500 79","1561492800 80","1561493100 80","1561493400 80","1561493700 81","1561494000 80","1561494300 81","1561494600 80","1561494900 80","1561495200 84","1561495500 84","1561495800 80","1561496100 80","1561496400 79","1561496700 80","1561497000 79","1561497300 80","1561497600 80","1561497900 80","1561498200 80","1561498500 79","1561498800 80","1561499100 79","1561499400 80","1561499700 80","1561500000 81","1561500300 80","1561500600 80","1561500900 84","1561501200 80","1561501500 80","1561501800 80","1561502100 81","1561502400 84","1561502700 80","1561503000 80","1561503300 81","1561503600 80","1561503900 80","1561504200 80","1561504500 80","1561504800 80","1561505100 80","1561505400 80","1561505700 80","1561506000 84","1561506300 79","1561506600 79","1561506900 80","1561507200 80","1561507500 80","1561507800 79","1561508100 80","1561508400 80","1561508700 80","1561509000 80","1561509300 79","1561509600 78","1561509900 79","1561510200 80","1561510500 79","1561510800 80","1561511100 84","1561511400 79","1561511700 80","1561512000 79","1561512300 80","1561512600 79","1561512900 79","1561513200 80","1561513500 79","1561513800 80","1561514100 79","1561514400 80","1561514700 79","1561515000 80","1561515300 80","1561515600 79","1561515900 80","1561516200 80","1561516500 80","1561516800 80","1561517100 79","1561517400 79","1561517700 80","1561518000 80","1561518300 80","1561518600 79","1561518900 79","1561519200 79","1561519500 79","1561519800 79","1561520100 79","1561520400 79","1561520700 80","1561521000 79","1561521300 79","1561521600 79","1561521900 79","1561522200 79","1561522500 80","1561522800 79","1561523100 79","1561523400 79","1561523700 79","1561524000 79","1561524300 79","1561524600 79","1561524900 79","1561525200 79","1561525500 79","1561525800 79","1561526100 79","1561526400 79","1561526700 79","1561527000 79","1561527300 79","1561527600 79","1561527900 79","1561528200 79","1561528500 79","1561528800 79","1561529100 79","1561529400 79","1561529700 79","1561530000 79","1561530300 79","1561530600 79","1561530900 79","1561531200 79","1561531500 79","1561531800 79","1561532100 79","1561532400 79","1561532700 79","1561533000 79","1561533300 79","1561533600 79","1561533900 79","1561534200 79","1561534800 79","1561535100 78","1561535400 79","1561535700 79","1561536000 79","1561536300 79","1561536600 79","1561536900 79","1561537200 79","1561537500 78","1561537800 72","1561538100 79","1561538400 79","1561538700 79","1561539000 79","1561539300 78","1561539600 79","1561539900 79","1561540200 79","1561540500 79","1561540800 79","1561541100 79","1561541400 79","1561541700 79","1561542000 79","1561542300 79","1561542600 79","1561542900 79","1561543200 79","1561543500 79","1561543800 79","1561544100 79","1561544400 79","1561544700 79","1561545000 79","1561545300 79","1561545600 79","1561545900 79","1561546200 80","1561546500 80","1561546800 79","1561547100 79","1561547400 18","1561547700 79","1561548000 79","1561548300 80","1561548600 79","1561548900 79","1561549200 80","1561549500 79","1561549800 79","1561550100 79","1561550400 79","1561550700 79","1561551000 79","1561551300 79","1561551600 79","1561551900 79","1561552200 80","1561552500 80","1561552800 79","1561553100 79","1561553400 84","1561553700 80","1561554000 79","1561554300 80","1561554600 80","1561554900 79","1561555200 79","1561555500 84","1561555800 79","1561556100 84","1561556400 79","1561556700 80","1561557000 80","1561557300 79","1561557600 79","1561557900 79","1561558200 80","1561558500 79","1561558800 80","1561559100 79","1561559400 80","1561559700 80","1561560000 79","1561560300 80","1561560600 80","1561560900 80","1561561200 79","1561561500 80","1561561800 79","1561562100 79","1561562400 75","1561562700 18","1561563000 80","1561563300 80","1561563600 80","1561563900 80","1561564200 80","1561564500 80","1561564800 80","1561565100 80","1561565400 80","1561565700 79","1561566000 80","1561566300 79","1561566600 79","1561566900 79","1561567200 79","1561567500 80","1561567800 79","1561568100 80","1561568400 79","1561568700 80","1561569000 80","1561569300 79","1561569600 80","1561569900 80","1561570200 80","1561570500 87","1561570800 80","1561571100 80","1561571400 80","1561571700 84","1561572000 83","1561572300 80","1561572600 80","1561572900 81","1561573200 80","1561573500 80","1561573800 80","1561574100 80","1561574400 80","1561574700 80","1561575000 84","1561575300 80","1561575600 80","1561575900 80","1561576200 80","1561576500 80","1561576800 80","1561577100 81","1561577400 80","1561577700 79","1561578000 81","1561578300 81","1561578600 80","1561578900 80","1561579200 84","1561579500 80","1561579800 81","1561580100 80","1561580400 80","1561580700 80","1561581000 84","1561581300 80","1561581600 80"],"GPU1":["1559001600 71","1559001900 71","1559002200 71","1559002500 71","1559002800 71","1559003100 71","1559003400 71","1559003700 70","1559004000 70","1559004300 71","1559004600 71","1559004900 70","1559005200 71","1559005500 70","1559005800 70","1559006100 71","1559006400 70","1559006700 70","1559007000 71","1559007300 71","1559007600 71","1559007900 67","1559008200 70","1559008500 70","1559008800 71","1559009100 70","1559009400 71","1559009700 71","1559010000 70","1559010300 71","1559010600 71","1559010900 71","1559011200 71","1559011500 71","1559011800 71","1559012100 71","1559012400 71","1559012700 70","1559013000 70","1559013300 71","1559013600 71","1559013900 71","1559014200 71","1559014500 70","1559014800 70","1559015100 71","1559015400 71","1559015700 71","1559016000 71","1559016300 71","1559016600 71","1559016900 71","1559017200 71","1559017500 71","1559017800 71","1559018100 71","1559018400 71","1559018700 71","1559019000 71","1559019300 71","1559019600 71","1559019900 71","1559020200 71","1559020500 71","1559020800 71","1559021100 70","1559021400 71","1559021700 71","1559022000 71","1559022300 71","1559022600 71","1559022900 71","1559023200 71","1559023500 71","1559023800 70","1559024100 71","1559024400 71","1559024700 71","1559025000 71","1559025300 71","1559025600 71","1559025900 71","1559026200 71","1559026500 71","1559026800 71","1559027100 71","1559027400 71","1559027700 71","1559028000 71","1559028300 71","1559028600 71","1559029200 71","1559029500 71","1559029800 71","1559030100 71","1559030400 71","1559030700 71","1559031000 71","1559031300 70","1559031600 71","1559031900 71","1559032200 71","1559032500 71","1559032800 71","1559033100 71","1559033400 71","1559033700 70","1559034000 71","1559034300 71","1559034600 65","1559034900 71","1559035200 70","1559035500 71","1559035800 71","1559036100 71","1559036400 71","1559036700 70","1559037000 70","1559037300 71","1559037600 70","1559037900 71","1559038200 70","1559038500 71","1559038800 71","1559039100 70","1559039400 71","1559039700 71","1559040000 71","1559040300 71","1559040600 71","1559040900 71","1559041200 71","1559041500 71","1559041800 71","1559042100 71","1559042400 15","1559042700 71","1559043000 71","1559043300 70","1559043600 71","1559043900 71","1559044200 71","1559044500 71","1559044800 71","1559045100 71","1559045400 71","1559045700 71","1559046000 71","1559046300 70","1559046600 71","1559046900 71","1559047200 71","1559047500 71","1559047800 71","1559048100 71","1559048400 71","1559048700 71","1559049000 70","1559049300 71","1559049600 71","1559049900 71","1559050200 71","1559050500 71","1559050800 71","1559051100 71","1559051400 71","1559051700 71","1559052000 71","1559052300 71","1559052600 71","1559052900 70","1559053200 71","1559053500 71","1559053800 72","1559054100 71","1559054400 71","1559054700 71","1559055000 71","1559055300 71","1559055600 71","1559055900 71","1559056200 71","1559056500 71","1559056800 70","1559057100 71","1559057400 70","1559057700 71","1559058000 71","1559058300 71","1559058600 71","1559058900 71","1559059200 71","1559059500 71","1559059800 70","1559060100 71","1559060400 71","1559060700 71","1559061000 71","1559061300 71","1559061600 71","1559061900 71","1559062200 71","1559062500 71","1559062800 71","1559063100 71","1559063400 71","1559063700 71","1559064000 70","1559064300 70","1559064600 71","1559064900 71","1559065200 71","1559065500 71","1559065800 70","1559066100 71","1559066400 71","1559066700 71","1559067000 71","1559067300 71","1559067600 71","1559067900 71","1559068200 71","1559068500 71","1559068800 71","1559069100 71","1559069400 71","1559069700 70","1559070000 71","1559070300 71","1559070600 71","1559070900 71","1559071200 71","1559071500 71","1559071800 71","1559072100 71","1559072400 71","1559072700 71","1559073000 71","1559073300 71","1559073600 71","1559073900 70","1559074200 70","1559074500 71","1559074800 71","1559075100 71","1559075400 70","1559075700 71","1559076000 71","1559076300 71","1559076600 71","1559076900 71","1559077200 71","1559077500 71","1559077800 70","1559078100 71","1559078400 71","1559078700 71","1559079000 71","1559079300 71","1559079600 71","1559079900 71","1559080200 71","1559080500 71","1559080800 70","1559081100 71","1559081400 70","1559081700 71","1559082000 70","1559082300 71","1559082600 70","1559082900 71","1559083200 71","1559083500 71","1559083800 71","1559084100 71","1559084400 70","1559084700 71","1559085000 71","1559085300 71","1559085600 71","1559085900 70","1559086200 70","1559086500 71","1559086800 71","1559087100 71","1559087400 71","1559087700 71","1559088000 71","1559088300 71","1559088600 70","1559088900 71","1559089200 71","1559089500 71","1559089800 71","1559090100 71","1559090400 71","1559090700 71","1559091000 71","1559091300 71","1559091600 71","1559091900 71","1559092200 70","1559092500 68","1559092800 71","1559093100 71","1559093400 71","1559093700 71","1559094000 71","1559094300 71","1559094600 71","1559094900 71","1559095200 71","1559095500 70","1559095800 71","1559096100 71","1559096400 71","1559096700 70","1559097000 71","1559097300 70","1559097600 70","1559097900 71","1559098200 71","1559098500 70","1559098800 71","1559099100 71","1559099400 70","1559099700 71","1559100000 71","1559100300 68","1559100600 71","1559100900 70","1559101200 71","1559101500 71","1559101800 71","1559102100 71","1559102400 71","1559102700 71","1559103000 71","1559103300 71","1559103600 71","1559103900 71","1559104200 71","1559104500 71","1559104800 70","1559105100 71","1559105400 71","1559105700 71","1559106000 70","1559106300 71","1559106600 71","1559106900 71","1559107200 71","1559107500 70","1559107800 71","1559108100 71","1559108400 71","1559108700 71","1559109000 70","1559109300 71","1559109600 71","1559109900 71","1559110200 71","1559110500 68","1559110800 71","1559111100 71","1559111400 71","1559111700 71","1559112000 71","1559112300 70","1559112600 71","1559112900 71","1559113200 71","1559113500 71","1559113800 71","1559114100 71","1559114400 71","1559114700 71","1559115000 70","1559115600 72","1559115900 68","1559116200 70","1559116500 71","1559116800 71","1559117100 71","1559117400 71","1559117700 71","1559118000 71","1559118300 71","1559118600 71","1559118900 70","1559119200 71","1559119500 71","1559119800 71","1559120100 70","1559120400 71","1559120700 71","1559121000 71","1559121300 71","1559121600 71","1559121900 71","1559122200 71","1559122500 71","1559122800 71","1559123100 71","1559123400 71","1559123700 71","1559124000 71","1559124300 71","1559124600 71","1559124900 71","1559125200 71","1559125500 71","1559125800 71","1559126100 71","1559126400 71","1559126700 71","1559127000 71","1559127300 71","1559127600 71","1559127900 71","1559128200 71","1559128500 71","1559128800 71","1559129100 71","1559129400 71","1559129700 71","1559130000 71","1559130300 71","1559130600 71","1559130900 71","1559131200 70","1559131500 71","1559131800 71","1559132100 71","1559132400 71","1559132700 71","1559133000 71","1559133300 71","1559133600 71","1559133900 71","1559134200 71","1559134500 70","1559134800 71","1559135100 71","1559135400 71","1559135700 71","1559136000 68","1559136300 71","1559136600 71","1559136900 71","1559137200 71","1559137500 71","1559137800 71","1559138100 71","1559138400 71","1559138700 71","1559139000 71","1559139300 71","1559139600 70","1559139900 71","1559140200 71","1559140500 71","1559140800 71","1559141100 70","1559141400 71","1559141700 71","1559142000 70","1559142300 68","1559142600 71","1559142900 71","1559143200 70","1559143500 71","1559143800 71","1559144100 71","1559144400 71","1559144700 71","1559145000 71","1559145300 71","1559145600 71","1559145900 71","1559146200 70","1559146500 71","1559146800 67","1559147100 70","1559147400 70","1559147700 71","1559148000 71","1559148300 71","1559148600 71","1559148900 71","1559149200 71","1559149500 71","1559149800 71","1559150100 70","1559150400 15","1559150700 71","1559151000 71","1559151300 71","1559151600 71","1559151900 71","1559152200 71","1559152500 71","1559152800 71","1559153100 71","1559153400 71","1559153700 71","1559154000 71","1559154300 71","1559154600 71","1559154900 71","1559155200 68","1559155500 70","1559155800 70","1559156100 71","1559156400 70","1559156700 71","1559157000 70","1559157300 71","1559157600 71","1559157900 70","1559158200 71","1559158500 70","1559158800 70","1559159100 70","1559159400 71","1559159700 70","1559160000 70","1559160300 70","1559160600 70","1559160900 71","1559161200 68","1559161500 70","1559161800 70","1559162100 70","1559162400 71","1559162700 71","1559163000 70","1559163300 70","1559163600 70","1559163900 70","1559164200 71","1559164500 70","1559164800 70","1559165100 70","1559165400 70","1559165700 71","1559166000 70","1559166300 71","1559166600 71","1559166900 71","1559167200 70","1559167500 70","1559167800 70","1559168100 70","1559168400 70","1559168700 70","1559169000 70","1559169300 70","1559169600 70","1559169900 70","1559170200 70","1559170500 70","1559170800 71","1559171100 70","1559171400 70","1559171700 70","1559172000 70","1559172300 71","1559172600 71","1559172900 70","1559173200 70","1559173500 71","1559173800 70","1559174100 71","1559174400 70","1559174700 70","1559175000 71","1559175300 70","1559175600 70","1559175900 70","1559176200 70","1559176500 70","1559176800 70","1559177100 70","1559177400 70","1559177700 70","1559178000 71","1559178300 70","1559178600 71","1559178900 71","1559179200 71","1559179500 71","1559179800 71","1559180100 70","1559180400 71","1559180700 71","1559181000 70","1559181300 71","1559181600 71","1559181900 70","1559182200 70","1559182500 71","1559182800 70","1559183100 71","1559183400 70","1559183700 71","1559184000 71","1559184300 70","1559184600 71","1559184900 71","1559185200 70","1559185500 71","1559185800 71","1559186100 70","1559186400 71","1559186700 70","1559187000 71","1559187300 70","1559187600 70","1559187900 70","1559188200 70","1559188500 71","1559188800 70","1559189100 70","1559189400 71","1559189700 70","1559190000 70","1559190300 70","1559190600 70","1559190900 71","1559191200 70","1559191500 71","1559191800 70","1559192100 70","1559192400 70","1559192700 71","1559193000 71","1559193300 70","1559193600 70","1559193900 71","1559194200 70","1559194500 70","1559194800 71","1559195100 70","1559195400 71","1559195700 70","1559196000 70","1559196300 70","1559196600 70","1559196900 71","1559197200 71","1559197500 71","1559197800 71","1559198100 71","1559198400 70","1559198700 71","1559199000 70","1559199300 70","1559199600 71","1559199900 70","1559200200 71","1559200500 71","1559200800 70","1559201100 71","1559201400 71","1559202000 71","1559202300 70","1559202600 70","1559202900 70","1559203200 70","1559203500 71","1559203800 71","1559204100 71","1559204400 71","1559204700 71","1559205000 70","1559205300 71","1559205600 71","1559205900 70","1559206200 71","1559206500 71","1559206800 71","1559207100 71","1559207400 71","1559207700 70","1559208000 71","1559208300 71","1559208600 70","1559208900 70","1559209200 70","1559209500 71","1559209800 70","1559210100 70","1559210400 71","1559210700 70","1559211000 71","1559211300 70","1559211600 71","1559211900 71","1559212200 71","1559212500 70","1559212800 70","1559213100 71","1559213400 70","1559213700 71","1559214000 71","1559214300 70","1559214600 70","1559214900 71","1559215200 70","1559215500 70","1559215800 70","1559216100 71","1559216400 71","1559216700 71","1559217000 71","1559217300 71","1559217600 71","1559217900 70","1559218200 71","1559218500 70","1559218800 67","1559219100 70","1559219400 71","1559219700 70","1559220000 71","1559220300 70","1559220600 70","1559220900 71","1559221200 70","1559221500 71","1559221800 70","1559222100 71","1559222400 70","1559222700 70","1559223000 70","1559223300 70","1559223600 70","1559223900 70","1559224200 70","1559224500 70","1559224800 71","1559225100 70","1559225400 70","1559225700 70","1559226000 70","1559226300 70","1559226600 70","1559226900 70","1559227200 70","1559227500 70","1559227800 71","1559228100 70","1559228400 70","1559228700 70","1559229000 70","1559229300 70","1559229600 70","1559229900 70","1559230200 70","1559230500 70","1559230800 70","1559231100 70","1559231400 71","1559231700 14","1559232000 70","1559232300 68","1559232600 70","1559232900 70","1559233200 70","1559233500 70","1559233800 71","1559234100 70","1559234400 70","1559234700 71","1559235000 70","1559235300 70","1559235600 70","1559235900 70","1559236200 71","1559236500 70","1559236800 70","1559237100 70","1559237400 70","1559237700 70","1559238000 70","1559238300 70","1559238600 70","1559238900 70","1559239200 70","1559239500 70","1559239800 70","1559240100 70","1559240400 70","1559240700 70","1559241000 70","1559241300 70","1559241600 71","1559241900 70","1559242200 70","1559242500 70","1559242800 70","1559243100 70","1559243400 70","1559243700 71","1559244000 70","1559244300 70","1559244600 70","1559244900 70","1559245200 70","1559245500 70","1559245800 70","1559246100 70","1559246400 70","1559246700 70","1559247000 70","1559247300 70","1559247600 70","1559247900 70","1559248200 70","1559248500 70","1559248800 70","1559249100 70","1559249400 70","1559249700 70","1559250000 70","1559250300 71","1559250600 70","1559250900 70","1559251200 70","1559251500 70","1559251800 70","1559252100 71","1559252400 70","1559252700 70","1559253000 70","1559253300 70","1559253600 70","1559253900 70","1559254200 70","1559254500 70","1559254800 71","1559255100 71","1559255400 70","1559255700 70","1559256000 70","1559256300 70","1559256600 70","1559256900 70","1559257200 72","1559257500 71","1559257800 70","1559258100 70","1559258400 70","1559258700 70","1559259000 70","1559259300 70","1559259600 70","1559259900 70","1559260200 71","1559260500 70","1559260800 70","1559261100 70","1559261400 70","1559261700 70","1559262000 70","1559262300 70","1559262600 70","1559262900 70","1559263200 68","1559263500 70","1559263800 70","1559264100 71","1559264400 70","1559264700 71","1559265000 70","1559265300 70","1559265600 70","1559265900 71","1559266200 70","1559266500 71","1559266800 70","1559267100 70","1559267400 70","1559267700 70","1559268000 70","1559268300 70","1559268600 70","1559268900 70","1559269200 70","1559269500 71","1559269800 70","1559270100 70","1559270400 71","1559270700 70","1559271000 71","1559271300 70","1559271600 70","1559271900 70","1559272200 70","1559272500 70","1559272800 71","1559273100 70","1559273400 71","1559273700 15","1559274000 71","1559274300 70","1559274600 71","1559274900 70","1559275200 70","1559275500 70","1559275800 70","1559276100 70","1559276400 70","1559276700 71","1559277000 70","1559277300 71","1559277600 67","1559277900 70","1559278200 70","1559278500 70","1559278800 70","1559279100 71","1559279400 70","1559279700 71","1559280000 71","1559280300 70","1559280600 70","1559280900 71","1559281200 70","1559281500 71","1559281800 71","1559282100 70","1559282400 71","1559282700 71","1559283000 70","1559283300 71","1559283600 71","1559283900 71","1559284200 71","1559284500 71","1559284800 71","1559285100 70","1559285400 70","1559285700 71","1559286000 70","1559286300 70","1559286600 71","1559286900 71","1559287200 70","1559287500 70","1559287800 71","1559288400 71","1559288700 70","1559289000 71","1559289300 71","1559289600 71","1559289900 70","1559290200 71","1559290500 70","1559290800 70","1559291100 71","1559291400 70","1559291700 71","1559292000 70","1559292300 71","1559292600 71","1559292900 71","1559293200 70","1559293500 71","1559293800 71","1559294100 71","1559294400 71","1559294700 70","1559295000 71","1559295300 71","1559295600 71","1559295900 70","1559296200 71","1559296500 71","1559296800 71","1559297100 71","1559297400 71","1559297700 71","1559298000 71","1559298300 71","1559298600 71","1559298900 71","1559299200 71","1559299500 70","1559299800 70","1559300100 71","1559300400 71","1559300700 70","1559301000 70","1559301300 70","1559301600 71","1559301900 70","1559302200 70","1559302500 70","1559302800 71","1559303100 71","1559303400 70","1559303700 70","1559304000 68","1559304300 70","1559304600 71","1559304900 71","1559305200 71","1559305500 71","1559305800 71","1559306100 70","1559306400 70","1559306700 71","1559307000 71","1559307300 71","1559307600 71","1559307900 71","1559308200 70","1559308500 70","1559308800 70","1559309100 70","1559309400 70","1559309700 70","1559310000 70","1559310300 70","1559310600 70","1559310900 71","1559311200 71","1559311500 71","1559311800 71","1559312100 71","1559312400 70","1559312700 71","1559313000 15","1559313300 70","1559313600 70","1559313900 70","1559314200 70","1559314500 70","1559314800 70","1559315100 71","1559315400 70","1559315700 70","1559316000 71","1559316300 71","1559316600 70","1559316900 70","1559317200 71","1559317500 70","1559317800 70","1559318100 70","1559318400 71","1559318700 70","1559319000 70","1559319300 71","1559319600 71","1559319900 70","1559320200 70","1559320500 70","1559320800 70","1559321100 70","1559321400 70","1559321700 70","1559322000 71","1559322300 71","1559322600 70","1559322900 70","1559323200 70","1559323500 70","1559323800 70","1559324100 70","1559324400 70","1559324700 70","1559325000 70","1559325300 70","1559325600 70","1559325900 70","1559326200 70","1559326500 70","1559326800 71","1559327100 70","1559327400 70","1559327700 70","1559328000 71","1559328300 70","1559328600 71","1559328900 70","1559329200 70","1559329500 68","1559329800 70","1559330100 70","1559330400 70","1559330700 71","1559331000 71","1559331300 70","1559331600 70","1559331900 71","1559332200 70","1559332500 68","1559332800 70","1559333100 70","1559333400 70","1559333700 70","1559334000 70","1559334300 70","1559334600 70","1559334900 70","1559335200 71","1559335500 70","1559335800 70","1559336100 70","1559336400 70","1559336700 70","1559337000 70","1559337300 70","1559337600 70","1559337900 70","1559338200 70","1559338500 70","1559338800 70","1559339100 70","1559339400 70","1559339700 70","1559340000 70","1559340300 70","1559340600 70","1559340900 70","1559341200 70","1559341500 70","1559341800 70","1559342100 70","1559342400 70","1559342700 70","1559343000 70","1559343300 70","1559343600 70","1559343900 70","1559344200 70","1559344500 70","1559344800 70","1559345100 70","1559345400 70","1559345700 71","1559346000 70","1559346300 70","1559346600 70","1559346900 70","1559347200 70","1559347500 70","1559347800 70","1559348100 70","1559348400 70","1559348700 70","1559349000 70","1559349300 70","1559349600 70","1559349900 70","1559350200 70","1559350500 70","1559350800 71","1559351100 70","1559351400 71","1559351700 70","1559352000 70","1559352300 70","1559352600 70","1559352900 70","1559353200 71","1559353500 70","1559353800 70","1559354100 70","1559354400 70","1559354700 70","1559355000 70","1559355300 71","1559355600 70","1559355900 71","1559356200 70","1559356500 70","1559356800 70","1559357100 70","1559357400 70","1559357700 70","1559358000 71","1559358300 70","1559358600 71","1559358900 71","1559359200 71","1559359500 71","1559359800 70","1559360100 71","1559360400 71","1559360700 70","1559361000 71","1559361300 70","1559361600 70","1559361900 71","1559362200 71","1559362500 70","1559362800 71","1559363100 71","1559363400 71","1559363700 70","1559364000 70","1559364300 71","1559364600 71","1559364900 70","1559365200 70","1559365500 71","1559365800 71","1559366100 71","1559366400 71","1559366700 71","1559367000 70","1559367300 70","1559367600 70","1559367900 70","1559368200 71","1559368500 71","1559368800 70","1559369100 70","1559369400 71","1559369700 70","1559370000 71","1559370300 71","1559370600 71","1559370900 71","1559371200 71","1559371500 71","1559371800 71","1559372100 70","1559372400 70","1559372700 71","1559373000 70","1559373300 71","1559373600 71","1559373900 70","1559374200 70","1559374800 71","1559375100 70","1559375400 68","1559375700 71","1559376000 68","1559376300 71","1559376600 70","1559376900 70","1559377200 71","1559377500 71","1559377800 70","1559378100 71","1559378400 71","1559378700 70","1559379000 70","1559379300 71","1559379600 71","1559379900 70","1559380200 71","1559380500 71","1559380800 70","1559381100 71","1559381400 71","1559381700 70","1559382000 71","1559382300 71","1559382600 71","1559382900 71","1559383200 70","1559383500 71","1559383800 70","1559384100 70","1559384400 68","1559384700 71","1559385000 70","1559385300 68","1559385600 71","1559385900 70","1559386200 70","1559386500 71","1559386800 70","1559387100 70","1559387400 70","1559387700 70","1559388000 70","1559388300 68","1559388600 70","1559388900 70","1559389200 70","1559389500 71","1559389800 71","1559390100 70","1559390400 70","1559390700 70","1559391000 71","1559391300 71","1559391600 71","1559391900 71","1559392200 71","1559392500 70","1559392800 71","1559393100 70","1559393400 71","1559393700 71","1559394000 70","1559394300 70","1559394600 70","1559394900 70","1559395200 71","1559395500 70","1559395800 71","1559396100 71","1559396400 70","1559396700 70","1559397000 71","1559397300 70","1559397600 70","1559397900 71","1559398200 71","1559398500 70","1559398800 70","1559399100 71","1559399400 70","1559399700 71","1559400000 71","1559400300 71","1559400600 70","1559400900 71","1559401200 70","1559401500 71","1559401800 71","1559402100 70","1559402400 68","1559402700 70","1559403000 70","1559403300 71","1559403600 71","1559403900 70","1559404200 71","1559404500 70","1559404800 70","1559405100 70","1559405400 70","1559405700 71","1559406000 70","1559406300 70","1559406600 70","1559406900 70","1559407200 70","1559407500 70","1559407800 70","1559408100 71","1559408400 70","1559408700 70","1559409000 70","1559409300 70","1559409600 70","1559409900 70","1559410200 71","1559410500 70","1559410800 71","1559411100 70","1559411400 71","1559411700 70","1559412000 70","1559412300 70","1559412600 70","1559412900 70","1559413200 70","1559413500 71","1559413800 71","1559414100 70","1559414400 70","1559414700 70","1559415000 71","1559415300 70","1559415600 71","1559415900 71","1559416200 70","1559416500 71","1559416800 70","1559417100 70","1559417400 71","1559417700 71","1559418000 70","1559418300 70","1559418600 70","1559418900 70","1559419200 70","1559419500 70","1559419800 70","1559420100 70","1559420400 71","1559420700 71","1559421000 71","1559421300 70","1559421600 71","1559421900 70","1559422200 70","1559422500 70","1559422800 70","1559423100 70","1559423400 70","1559423700 70","1559424000 70","1559424300 71","1559424600 70","1559424900 70","1559425200 70","1559425500 70","1559425800 70","1559426100 70","1559426400 70","1559426700 70","1559427000 70","1559427300 70","1559427600 70","1559427900 70","1559428200 70","1559428500 70","1559428800 70","1559429100 70","1559429400 71","1559429700 70","1559430000 70","1559430300 70","1559430600 70","1559430900 70","1559431200 70","1559431500 70","1559431800 70","1559432100 70","1559432400 70","1559432700 70","1559433000 70","1559433300 70","1559433600 70","1559433900 70","1559434200 70","1559434500 70","1559434800 70","1559435100 70","1559435400 70","1559435700 70","1559436000 70","1559436300 70","1559436600 70","1559436900 70","1559437200 71","1559437500 70","1559437800 70","1559438100 70","1559438400 70","1559438700 70","1559439000 70","1559439300 70","1559439600 70","1559439900 70","1559440200 70","1559440500 71","1559440800 70","1559441100 70","1559441400 70","1559441700 70","1559442000 70","1559442300 70","1559442600 70","1559442900 70","1559443200 70","1559443500 70","1559443800 70","1559444100 70","1559444400 70","1559444700 70","1559445000 70","1559445300 70","1559445600 70","1559445900 70","1559446200 70","1559446500 70","1559446800 70","1559447100 70","1559447400 70","1559447700 70","1559448000 70","1559448300 70","1559448600 70","1559448900 70","1559449200 70","1559449500 70","1559449800 70","1559450100 70","1559450400 70","1559450700 71","1559451000 70","1559451300 68","1559451600 70","1559451900 70","1559452200 70","1559452500 71","1559452800 70","1559453100 70","1559453400 70","1559453700 71","1559454000 71","1559454300 70","1559454600 70","1559454900 70","1559455200 70","1559455500 71","1559455800 70","1559456100 70","1559456400 71","1559456700 70","1559457000 68","1559457300 70","1559457600 70","1559457900 71","1559458200 71","1559458500 71","1559458800 70","1559459100 70","1559459400 70","1559459700 70","1559460000 68","1559460300 71","1559460600 71","1559461200 71","1559461500 70","1559461800 71","1559462100 70","1559462400 70","1559462700 70","1559463000 71","1559463300 70","1559463600 71","1559463900 71","1559464200 70","1559464500 70","1559464800 70","1559465100 70","1559465400 71","1559465700 71","1559466000 70","1559466300 70","1559466600 70","1559466900 70","1559467200 71","1559467500 71","1559467800 70","1559468100 71","1559468400 70","1559468700 70","1559469000 71","1559469300 70","1559469600 71","1559469900 70","1559470200 71","1559470500 71","1559470800 71","1559471100 70","1559471400 71","1559471700 70","1559472000 70","1559472300 71","1559472600 71","1559472900 70","1559473200 70","1559473500 70","1559473800 70","1559474100 70","1559474400 70","1559474700 70","1559475000 70","1559475300 71","1559475600 70","1559475900 71","1559476200 70","1559476500 70","1559476800 70","1559477100 71","1559477400 71","1559477700 70","1559478000 71","1559478300 71","1559478600 70","1559478900 70","1559479200 70","1559479500 71","1559479800 70","1559480100 70","1559480400 70","1559480700 70","1559481000 70","1559481300 70","1559481600 71","1559481900 68","1559482200 70","1559482500 70","1559482800 70","1559483100 70","1559483400 70","1559483700 70","1559484000 71","1559484300 70","1559484600 70","1559484900 70","1559485200 70","1559485500 70","1559485800 71","1559486100 70","1559486400 71","1559486700 70","1559487000 70","1559487300 71","1559487600 71","1559487900 70","1559488200 70","1559488500 70","1559488800 70","1559489100 70","1559489400 70","1559489700 70","1559490000 70","1559490300 70","1559490600 71","1559490900 70","1559491200 71","1559491500 70","1559491800 70","1559492100 70","1559492400 70","1559492700 70","1559493000 70","1559493300 70","1559493600 71","1559493900 71","1559494200 70","1559494500 71","1559494800 71","1559495100 70","1559495400 70","1559495700 70","1559496000 70","1559496300 71","1559496600 70","1559496900 70","1559497200 70","1559497500 70","1559497800 71","1559498100 70","1559498400 70","1559498700 71","1559499000 70","1559499300 71","1559499600 71","1559499900 70","1559500200 71","1559500500 71","1559500800 70","1559501100 70","1559501400 70","1559501700 71","1559502000 70","1559502300 70","1559502600 70","1559502900 70","1559503200 70","1559503500 71","1559503800 70","1559504100 70","1559504400 70","1559504700 70","1559505000 70","1559505300 70","1559505600 70","1559505900 70","1559506200 70","1559506500 70","1559506800 68","1559507100 71","1559507400 70","1559507700 70","1559508000 70","1559508300 70","1559508600 70","1559508900 70","1559509200 70","1559509500 70","1559509800 70","1559510100 70","1559510400 70","1559510700 70","1559511000 70","1559511300 71","1559511600 70","1559511900 70","1559512200 70","1559512500 70","1559512800 70","1559513100 70","1559513400 70","1559513700 70","1559514000 70","1559514300 71","1559514600 70","1559514900 70","1559515200 15","1559515500 71","1559515800 70","1559516100 71","1559516400 70","1559516700 70","1559517000 70","1559517300 70","1559517600 70","1559517900 70","1559518200 70","1559518500 70","1559518800 70","1559519100 70","1559519400 71","1559519700 70","1559520000 70","1559520300 70","1559520600 70","1559520900 70","1559521200 68","1559521500 70","1559521800 70","1559522100 70","1559522400 71","1559522700 70","1559523000 70","1559523300 70","1559523600 70","1559523900 70","1559524200 70","1559524500 71","1559524800 71","1559525100 70","1559525400 70","1559525700 71","1559526000 70","1559526300 71","1559526600 70","1559526900 70","1559527200 71","1559527500 70","1559527800 70","1559528100 70","1559528400 70","1559528700 71","1559529000 71","1559529300 70","1559529600 70","1559529900 70","1559530200 71","1559530500 70","1559530800 71","1559531100 70","1559531400 71","1559531700 71","1559532000 70","1559532300 70","1559532600 70","1559532900 70","1559533200 70","1559533500 70","1559533800 70","1559534100 70","1559534400 70","1559534700 70","1559535000 71","1559535300 70","1559535600 70","1559535900 71","1559536200 70","1559536500 70","1559536800 71","1559537100 71","1559537400 70","1559537700 70","1559538000 71","1559538300 70","1559538600 71","1559538900 71","1559539200 70","1559539500 71","1559539800 71","1559540100 71","1559540400 70","1559540700 70","1559541000 71","1559541300 70","1559541600 71","1559541900 71","1559542200 71","1559542500 70","1559542800 71","1559543100 71","1559543400 70","1559543700 71","1559544000 70","1559544300 70","1559544600 71","1559544900 70","1559545200 70","1559545500 71","1559545800 70","1559546100 71","1559546400 71","1559546700 70","1559547000 70","1559547600 70","1559547900 70","1559548200 71","1559548500 71","1559548800 71","1559549100 71","1559549400 71","1559549700 70","1559550000 70","1559550300 71","1559550600 71","1559550900 71","1559551200 68","1559551500 70","1559551800 71","1559552100 71","1559552400 70","1559552700 71","1559553000 70","1559553300 70","1559553600 71","1559553900 71","1559554200 71","1559554500 71","1559554800 71","1559555100 71","1559555400 71","1559555700 71","1559556000 71","1559556300 71","1559556600 71","1559556900 71","1559557200 70","1559557500 71","1559557800 70","1559558100 71","1559558400 71","1559558700 71","1559559000 71","1559559300 71","1559559600 70","1559559900 70","1559560200 71","1559560500 71","1559560800 71","1559561100 71","1559561400 71","1559561700 71","1559562000 70","1559562300 70","1559562600 71","1559562900 70","1559563200 70","1559563500 70","1559563800 71","1559564100 70","1559564400 71","1559564700 71","1559565000 71","1559565300 70","1559565600 71","1559565900 71","1559566200 71","1559566500 70","1559566800 70","1559567100 71","1559567400 71","1559567700 71","1559568000 71","1559568300 70","1559568600 71","1559568900 71","1559569200 71","1559569500 71","1559569800 70","1559570100 71","1559570400 71","1559570700 71","1559571000 71","1559571300 71","1559571600 70","1559571900 70","1559572200 71","1559572500 71","1559572800 71","1559573100 71","1559573400 71","1559573700 71","1559574000 70","1559574300 70","1559574600 71","1559574900 71","1559575200 71","1559575500 70","1559575800 71","1559576100 71","1559576400 71","1559576700 71","1559577000 71","1559577300 71","1559577600 71","1559577900 71","1559578200 70","1559578500 71","1559578800 70","1559579100 71","1559579400 70","1559579700 70","1559580000 71","1559580300 70","1559580600 70","1559580900 71","1559581200 71","1559581500 71","1559581800 70","1559582100 71","1559582400 71","1559582700 71","1559583000 71","1559583300 71","1559583600 71","1559583900 71","1559584200 71","1559584500 71","1559584800 71","1559585100 71","1559585400 70","1559585700 71","1559586000 70","1559586300 71","1559586600 71","1559586900 71","1559587200 71","1559587500 70","1559587800 71","1559588100 71","1559588400 71","1559588700 70","1559589000 70","1559589300 70","1559589600 71","1559589900 70","1559590200 70","1559590500 70","1559590800 70","1559591100 70","1559591400 70","1559591700 70","1559592000 70","1559592300 71","1559592600 70","1559592900 71","1559593200 71","1559593500 70","1559593800 70","1559594100 70","1559594400 71","1559594700 70","1559595000 70","1559595300 70","1559595600 71","1559595900 71","1559596200 70","1559596500 71","1559596800 71","1559597100 70","1559597400 70","1559597700 71","1559598000 70","1559598300 70","1559598600 70","1559598900 71","1559599200 71","1559599500 71","1559599800 70","1559600100 71","1559600400 70","1559600700 71","1559601000 70","1559601300 71","1559601600 71","1559601900 71","1559602200 70","1559602500 70","1559602800 71","1559603100 71","1559603400 71","1559603700 71","1559604000 71","1559604300 71","1559604600 70","1559604900 70","1559605200 68","1559605500 70","1559605800 71","1559606100 70","1559606400 70","1559606700 71","1559607000 71","1559607300 71","1559607600 70","1559607900 70","1559608200 71","1559608500 70","1559608800 71","1559609100 71","1559609400 71","1559609700 71","1559610000 71","1559610300 70","1559610600 71","1559610900 70","1559611200 71","1559611500 71","1559611800 71","1559612100 71","1559612400 71","1559612700 71","1559613000 71","1559613300 71","1559613600 71","1559613900 71","1559614200 74","1559614500 70","1559614800 71","1559615100 71","1559615400 70","1559615700 71","1559616000 71","1559616300 71","1559616600 71","1559616900 71","1559617200 71","1559617500 71","1559617800 71","1559618100 70","1559618400 71","1559618700 71","1559619000 71","1559619300 71","1559619600 71","1559619900 71","1559620200 71","1559620500 71","1559620800 71","1559621100 71","1559621400 70","1559621700 71","1559622000 71","1559622300 71","1559622600 71","1559622900 71","1559623200 71","1559623500 71","1559623800 70","1559624100 71","1559624400 71","1559624700 15","1559625000 71","1559625300 71","1559625600 70","1559625900 71","1559626200 71","1559626500 71","1559626800 70","1559627100 71","1559627400 71","1559627700 71","1559628000 71","1559628300 71","1559628600 71","1559628900 71","1559629200 71","1559629500 71","1559629800 71","1559630100 71","1559630400 71","1559630700 71","1559631000 70","1559631300 71","1559631600 71","1559631900 71","1559632200 71","1559632500 71","1559632800 71","1559633100 70","1559633400 71","1559634000 71","1559634300 71","1559634600 71","1559634900 71","1559635200 71","1559635500 71","1559635800 71","1559636100 70","1559636400 70","1559636700 71","1559637000 71","1559637300 71","1559637600 71","1559637900 71","1559638200 70","1559638500 71","1559638800 71","1559639100 71","1559639400 71","1559639700 71","1559640000 72","1559640300 71","1559640600 71","1559640900 71","1559641200 71","1559641500 71","1559641800 71","1559642100 71","1559642400 70","1559642700 71","1559643000 71","1559643300 71","1559643600 71","1559643900 71","1559644200 71","1559644500 71","1559644800 70","1559645100 71","1559645400 71","1559645700 71","1559646000 71","1559646300 71","1559646600 71","1559646900 71","1559647200 71","1559647500 71","1559647800 71","1559648100 70","1559648400 71","1559648700 71","1559649000 71","1559649300 71","1559649600 71","1559649900 71","1559650200 70","1559650500 71","1559650800 71","1559651100 71","1559651400 71","1559651700 71","1559652000 70","1559652300 71","1559652600 70","1559652900 70","1559653200 70","1559653500 71","1559653800 71","1559654100 71","1559654400 71","1559654700 70","1559655000 71","1559655300 71","1559655600 71","1559655900 70","1559656200 71","1559656500 70","1559656800 70","1559657100 71","1559657400 70","1559657700 70","1559658000 71","1559658300 71","1559658600 71","1559658900 70","1559659200 70","1559659500 70","1559659800 71","1559660100 70","1559660400 71","1559660700 70","1559661000 71","1559661300 71","1559661600 71","1559661900 71","1559662200 70","1559662500 71","1559662800 71","1559663100 71","1559663400 71","1559663700 71","1559664000 71","1559664300 71","1559664600 71","1559664900 71","1559665200 71","1559665500 71","1559665800 71","1559666100 71","1559666400 71","1559666700 70","1559667000 71","1559667300 70","1559667600 71","1559667900 71","1559668200 71","1559668500 71","1559668800 71","1559669100 71","1559669400 71","1559669700 71","1559670000 70","1559670300 71","1559670600 71","1559670900 71","1559671200 71","1559671500 71","1559671800 70","1559672100 70","1559672400 70","1559672700 70","1559673000 70","1559673300 70","1559673600 70","1559673900 70","1559674200 70","1559674500 68","1559674800 71","1559675100 71","1559675400 70","1559675700 70","1559676000 70","1559676300 71","1559676600 70","1559676900 70","1559677200 70","1559677500 70","1559677800 70","1559678100 70","1559678400 70","1559678700 70","1559679000 71","1559679300 71","1559679600 70","1559679900 71","1559680200 71","1559680500 71","1559680800 71","1559681100 70","1559681400 70","1559681700 70","1559682000 70","1559682300 70","1559682600 70","1559682900 70","1559683200 70","1559683500 70","1559683800 70","1559684100 71","1559684400 70","1559684700 70","1559685000 71","1559685300 70","1559685600 70","1559685900 71","1559686200 71","1559686500 70","1559686800 70","1559687100 70","1559687400 71","1559687700 70","1559688000 70","1559688300 68","1559688600 70","1559688900 70","1559689200 70","1559689500 71","1559689800 70","1559690100 71","1559690400 70","1559690700 71","1559691000 71","1559691300 70","1559691600 71","1559691900 71","1559692200 71","1559692500 71","1559692800 71","1559693100 70","1559693400 70","1559693700 70","1559694000 71","1559694300 70","1559694600 71","1559694900 70","1559695200 70","1559695500 71","1559695800 70","1559696100 71","1559696400 70","1559696700 70","1559697000 71","1559697300 70","1559697600 71","1559697900 70","1559698200 71","1559698500 70","1559698800 70","1559699100 70","1559699400 71","1559699700 68","1559700000 71","1559700300 71","1559700600 70","1559700900 70","1559701200 71","1559701500 71","1559701800 71","1559702100 70","1559702400 71","1559702700 70","1559703000 71","1559703300 71","1559703600 70","1559703900 70","1559704200 70","1559704500 70","1559704800 70","1559705100 70","1559705400 70","1559705700 70","1559706000 71","1559706300 70","1559706600 65","1559706900 71","1559707200 70","1559707500 71","1559707800 70","1559708100 70","1559708400 71","1559708700 70","1559709000 70","1559709300 71","1559709600 70","1559709900 71","1559710200 70","1559710500 71","1559710800 71","1559711100 70","1559711400 71","1559711700 71","1559712000 70","1559712300 71","1559712600 70","1559712900 70","1559713200 71","1559713500 71","1559713800 71","1559714100 70","1559714400 70","1559714700 70","1559715000 70","1559715300 71","1559715600 71","1559715900 71","1559716200 71","1559716500 70","1559716800 70","1559717100 72","1559717400 70","1559717700 70","1559718000 71","1559718300 71","1559718600 70","1559718900 71","1559719200 70","1559719500 70","1559719800 68","1559720400 71","1559720700 71","1559721000 66","1559721300 71","1559721600 71","1559721900 70","1559722200 71","1559722500 70","1559722800 71","1559723100 70","1559723400 70","1559723700 71","1559724000 70","1559724300 70","1559724600 71","1559724900 71","1559725200 72","1559725500 70","1559725800 70","1559726100 70","1559726400 70","1559726700 71","1559727000 70","1559727300 70","1559727600 71","1559727900 70","1559728200 70","1559728500 70","1559728800 70","1559729100 70","1559729400 70","1559729700 70","1559730000 70","1559730300 70","1559730600 70","1559730900 70","1559731200 71","1559731500 70","1559731800 70","1559732100 71","1559732400 70","1559732700 71","1559733000 70","1559733300 70","1559733600 71","1559733900 71","1559734200 71","1559734500 71","1559734800 71","1559735100 71","1559735400 70","1559735700 70","1559736000 70","1559736300 71","1559736600 71","1559736900 71","1559737200 71","1559737500 71","1559737800 71","1559738100 70","1559738400 71","1559738700 70","1559739000 71","1559739300 70","1559739600 70","1559739900 71","1559740200 70","1559740500 67","1559740800 71","1559741100 70","1559741400 70","1559741700 71","1559742000 70","1559742300 70","1559742600 71","1559742900 70","1559743200 70","1559743500 70","1559743800 70","1559744100 71","1559744400 70","1559744700 70","1559745000 70","1559745300 70","1559745600 68","1559745900 70","1559746200 70","1559746500 70","1559746800 70","1559747100 70","1559747400 70","1559747700 70","1559748000 70","1559748300 71","1559748600 70","1559748900 70","1559749200 70","1559749500 71","1559749800 70","1559750100 71","1559750400 70","1559750700 71","1559751000 71","1559751300 71","1559751600 70","1559751900 70","1559752200 71","1559752500 70","1559752800 70","1559753100 70","1559753400 71","1559753700 70","1559754000 70","1559754300 70","1559754600 70","1559754900 71","1559755200 70","1559755500 70","1559755800 71","1559756100 71","1559756400 70","1559756700 70","1559757000 70","1559757300 70","1559757600 70","1559757900 70","1559758200 71","1559758500 70","1559758800 70","1559759100 70","1559759400 70","1559759700 70","1559760000 70","1559760300 70","1559760600 70","1559760900 70","1559761200 70","1559761500 70","1559761800 71","1559762100 70","1559762400 70","1559762700 71","1559763000 71","1559763300 71","1559763600 71","1559763900 70","1559764200 70","1559764500 70","1559764800 70","1559765100 70","1559765400 70","1559765700 70","1559766000 70","1559766300 70","1559766600 70","1559766900 70","1559767200 70","1559767500 70","1559767800 70","1559768100 70","1559768400 70","1559768700 70","1559769000 70","1559769300 71","1559769600 70","1559769900 71","1559770200 70","1559770500 71","1559770800 70","1559771100 70","1559771400 70","1559771700 71","1559772000 70","1559772300 70","1559772600 70","1559772900 70","1559773200 71","1559773500 71","1559773800 70","1559774100 70","1559774400 71","1559774700 68","1559775000 70","1559775300 70","1559775600 70","1559775900 70","1559776200 70","1559776500 71","1559776800 71","1559777100 71","1559777400 70","1559777700 70","1559778000 71","1559778300 70","1559778600 70","1559778900 70","1559779200 71","1559779500 70","1559779800 71","1559780100 70","1559780400 71","1559780700 70","1559781000 70","1559781300 70","1559781600 70","1559781900 70","1559782200 70","1559782500 71","1559782800 71","1559783100 70","1559783400 70","1559783700 71","1559784000 70","1559784300 71","1559784600 71","1559784900 71","1559785200 70","1559785500 70","1559785800 71","1559786100 70","1559786400 70","1559786700 70","1559787000 71","1559787300 70","1559787600 71","1559787900 70","1559788200 70","1559788500 70","1559788800 70","1559789100 70","1559789400 71","1559789700 70","1559790000 70","1559790300 70","1559790600 71","1559790900 70","1559791200 70","1559791500 70","1559791800 70","1559792100 70","1559792400 71","1559792700 70","1559793000 71","1559793300 71","1559793600 70","1559793900 71","1559794200 71","1559794500 71","1559794800 71","1559795100 71","1559795400 71","1559795700 70","1559796000 71","1559796300 70","1559796600 70","1559796900 70","1559797200 71","1559797500 70","1559797800 70","1559798100 71","1559798400 71","1559798700 70","1559799000 71","1559799300 70","1559799600 71","1559799900 70","1559800200 70","1559800500 70","1559800800 71","1559801100 71","1559801400 70","1559801700 70","1559802000 71","1559802300 71","1559802600 71","1559802900 71","1559803200 71","1559803500 70","1559803800 70","1559804100 71","1559804400 70","1559804700 71","1559805000 70","1559805300 71","1559805600 70","1559805900 70","1559806200 71","1559806800 71","1559807100 71","1559807400 71","1559807700 71","1559808000 71","1559808300 71","1559808600 70","1559808900 71","1559809200 71","1559809500 71","1559809800 71","1559810100 70","1559810400 71","1559810700 71","1559811000 70","1559811300 70","1559811600 71","1559811900 71","1559812200 71","1559812500 70","1559812800 70","1559813100 71","1559813400 71","1559813700 71","1559814000 71","1559814300 71","1559814600 70","1559814900 71","1559815200 71","1559815500 70","1559815800 70","1559816100 71","1559816400 71","1559816700 71","1559817000 71","1559817300 70","1559817600 71","1559817900 71","1559818200 71","1559818500 70","1559818800 71","1559819100 70","1559819400 71","1559819700 71","1559820000 70","1559820300 70","1559820600 71","1559820900 70","1559821200 70","1559821500 71","1559821800 70","1559822100 70","1559822400 71","1559822700 71","1559823000 70","1559823300 71","1559823600 70","1559823900 70","1559824200 70","1559824500 71","1559824800 70","1559825100 71","1559825400 15","1559825700 71","1559826000 71","1559826300 70","1559826600 71","1559826900 71","1559827200 70","1559827500 71","1559827800 70","1559828100 70","1559828400 70","1559828700 70","1559829000 70","1559829300 70","1559829600 70","1559829900 70","1559830200 70","1559830500 70","1559830800 70","1559831100 70","1559831400 71","1559831700 70","1559832000 70","1559832300 70","1559832600 71","1559832900 70","1559833200 70","1559833500 71","1559833800 70","1559834100 70","1559834400 70","1559834700 70","1559835000 70","1559835300 71","1559835600 70","1559835900 70","1559836200 70","1559836500 70","1559836800 70","1559837100 70","1559837400 70","1559837700 71","1559838000 70","1559838300 70","1559838600 71","1559838900 70","1559839200 70","1559839500 71","1559839800 70","1559840100 70","1559840400 71","1559840700 71","1559841000 70","1559841300 70","1559841600 71","1559841900 70","1559842200 70","1559842500 70","1559842800 70","1559843100 70","1559843400 70","1559843700 70","1559844000 70","1559844300 71","1559844600 70","1559844900 70","1559845200 70","1559845500 70","1559845800 70","1559846100 70","1559846400 70","1559846700 70","1559847000 70","1559847300 70","1559847600 70","1559847900 70","1559848200 70","1559848500 70","1559848800 70","1559849100 71","1559849400 70","1559849700 70","1559850000 70","1559850300 70","1559850600 70","1559850900 70","1559851200 70","1559851500 70","1559851800 70","1559852100 70","1559852400 71","1559852700 70","1559853000 71","1559853300 70","1559853600 70","1559853900 70","1559854200 70","1559854500 70","1559854800 70","1559855100 70","1559855400 70","1559855700 70","1559856000 70","1559856300 70","1559856600 68","1559856900 70","1559857200 71","1559857500 70","1559857800 70","1559858100 70","1559858400 70","1559858700 70","1559859000 70","1559859300 70","1559859600 70","1559859900 71","1559860200 70","1559860500 70","1559860800 70","1559861100 70","1559861400 70","1559861700 70","1559862000 70","1559862300 70","1559862600 70","1559862900 70","1559863200 70","1559863500 70","1559863800 70","1559864100 70","1559864400 70","1559864700 71","1559865000 70","1559865300 70","1559865600 70","1559865900 70","1559866200 70","1559866500 70","1559866800 70","1559867100 70","1559867400 70","1559867700 71","1559868000 70","1559868300 70","1559868600 70","1559868900 71","1559869200 70","1559869500 70","1559869800 70","1559870100 70","1559870400 70","1559870700 70","1559871000 70","1559871300 70","1559871600 70","1559871900 70","1559872200 70","1559872500 70","1559872800 70","1559873100 70","1559873400 70","1559873700 70","1559874000 70","1559874300 70","1559874600 70","1559874900 70","1559875200 71","1559875500 71","1559875800 70","1559876100 71","1559876400 70","1559876700 71","1559877000 71","1559877300 71","1559877600 70","1559877900 71","1559878200 71","1559878500 70","1559878800 71","1559879100 71","1559879400 71","1559879700 70","1559880000 70","1559880300 71","1559880600 71","1559880900 71","1559881200 71","1559881500 71","1559881800 71","1559882100 70","1559882400 71","1559882700 70","1559883000 71","1559883300 71","1559883600 71","1559883900 71","1559884200 71","1559884500 71","1559884800 71","1559885100 70","1559885400 70","1559885700 70","1559886000 71","1559886300 71","1559886600 71","1559886900 70","1559887200 71","1559887500 71","1559887800 70","1559888100 71","1559888400 71","1559888700 70","1559889000 71","1559889300 71","1559889600 71","1559889900 71","1559890200 71","1559890500 71","1559890800 71","1559891100 71","1559891400 71","1559891700 71","1559892000 71","1559892300 71","1559892600 71","1559893200 71","1559893500 71","1559893800 71","1559894100 71","1559894400 71","1559894700 71","1559895000 71","1559895300 71","1559895600 71","1559895900 71","1559896200 71","1559896500 70","1559896800 71","1559897100 71","1559897400 71","1559897700 71","1559898000 71","1559898300 71","1559898600 71","1559898900 70","1559899200 71","1559899500 71","1559899800 71","1559900100 71","1559900400 71","1559900700 71","1559901000 70","1559901300 70","1559901600 71","1559901900 71","1559902200 71","1559902500 71","1559902800 71","1559903100 71","1559903400 71","1559903700 71","1559904000 71","1559904300 71","1559904600 71","1559904900 71","1559905200 71","1559905500 71","1559905800 70","1559906100 71","1559906400 70","1559906700 71","1559907000 71","1559907300 71","1559907600 71","1559907900 70","1559908200 71","1559908500 71","1559908800 71","1559909100 71","1559909400 71","1559909700 71","1559910000 71","1559910300 71","1559910600 70","1559910900 70","1559911200 71","1559911500 71","1559911800 71","1559912100 70","1559912400 71","1559912700 70","1559913000 71","1559913300 71","1559913600 70","1559913900 71","1559914200 70","1559914500 71","1559914800 71","1559915100 70","1559915400 71","1559915700 70","1559916000 71","1559916300 71","1559916600 71","1559916900 70","1559917200 70","1559917500 70","1559917800 70","1559918100 70","1559918400 70","1559918700 15","1559919000 70","1559919300 70","1559919600 70","1559919900 70","1559920200 70","1559920500 71","1559920800 70","1559921100 70","1559921400 70","1559921700 70","1559922000 70","1559922300 70","1559922600 70","1559922900 70","1559923200 70","1559923500 70","1559923800 70","1559924100 70","1559924400 70","1559924700 70","1559925000 70","1559925300 15","1559925600 71","1559925900 70","1559926200 71","1559926500 70","1559926800 71","1559927100 70","1559927400 70","1559927700 71","1559928000 71","1559928300 70","1559928600 70","1559928900 70","1559929200 70","1559929500 70","1559929800 70","1559930100 70","1559930400 70","1559930700 70","1559931000 70","1559931300 70","1559931600 70","1559931900 70","1559932200 70","1559932500 70","1559932800 70","1559933100 68","1559933400 70","1559933700 70","1559934000 70","1559934300 70","1559934600 70","1559934900 70","1559935200 70","1559935500 70","1559935800 70","1559936100 68","1559936400 70","1559936700 70","1559937000 70","1559937300 70","1559937600 70","1559937900 70","1559938200 70","1559938500 70","1559938800 70","1559939100 70","1559939400 70","1559939700 70","1559940000 70","1559940300 70","1559940600 70","1559940900 70","1559941200 70","1559941500 70","1559941800 70","1559942100 70","1559942400 70","1559942700 70","1559943000 71","1559943300 70","1559943600 71","1559943900 70","1559944200 70","1559944500 70","1559944800 70","1559945100 70","1559945400 70","1559945700 70","1559946000 70","1559946300 70","1559946600 70","1559946900 70","1559947200 70","1559947500 70","1559947800 70","1559948100 70","1559948400 70","1559948700 70","1559949000 70","1559949300 70","1559949600 70","1559949900 70","1559950200 70","1559950500 70","1559950800 70","1559951100 71","1559951400 70","1559951700 70","1559952000 70","1559952300 70","1559952600 70","1559952900 70","1559953200 70","1559953500 70","1559953800 70","1559954100 70","1559954400 70","1559954700 70","1559955000 70","1559955300 70","1559955600 70","1559955900 70","1559956200 70","1559956500 70","1559956800 70","1559957100 70","1559957400 70","1559957700 70","1559958000 70","1559958300 70","1559958600 71","1559958900 70","1559959200 70","1559959500 70","1559959800 70","1559960100 70","1559960400 71","1559960700 70","1559961000 70","1559961300 70","1559961600 70","1559961900 70","1559962200 70","1559962500 70","1559962800 70","1559963100 71","1559963400 70","1559963700 71","1559964000 70","1559964300 71","1559964600 70","1559964900 71","1559965200 70","1559965500 70","1559965800 70","1559966100 70","1559966400 70","1559966700 71","1559967000 71","1559967300 71","1559967600 70","1559967900 71","1559968200 70","1559968500 71","1559968800 71","1559969100 71","1559969400 70","1559969700 71","1559970000 71","1559970300 70","1559970600 70","1559970900 71","1559971200 71","1559971500 70","1559971800 71","1559972100 70","1559972400 70","1559972700 71","1559973000 70","1559973300 71","1559973600 70","1559973900 71","1559974200 70","1559974500 71","1559974800 71","1559975100 71","1559975400 71","1559975700 70","1559976000 71","1559976300 71","1559976600 71","1559976900 70","1559977200 71","1559977500 67","1559977800 71","1559978100 71","1559978400 70","1559978700 70","1559979000 71","1559979600 71","1559979900 71","1559980200 71","1559980500 71","1559980800 71","1559981100 70","1559981400 70","1559981700 71","1559982000 70","1559982300 70","1559982600 71","1559982900 71","1559983200 71","1559983500 71","1559983800 71","1559984100 71","1559984400 71","1559984700 71","1559985000 70","1559985300 71","1559985600 71","1559985900 71","1559986200 70","1559986500 71","1559986800 71","1559987100 71","1559987400 71","1559987700 71","1559988000 71","1559988300 71","1559988600 71","1559988900 71","1559989200 70","1559989500 71","1559989800 71","1559990100 71","1559990400 71","1559990700 71","1559991000 71","1559991300 71","1559991600 70","1559991900 71","1559992200 71","1559992500 70","1559992800 71","1559993100 71","1559993400 71","1559993700 70","1559994000 71","1559994300 71","1559994600 70","1559994900 71","1559995200 70","1559995500 71","1559995800 71","1559996100 70","1559996400 71","1559996700 70","1559997000 71","1559997300 71","1559997600 70","1559997900 70","1559998200 71","1559998500 71","1559998800 71","1559999100 70","1559999400 70","1559999700 70","1560000000 70","1560000300 70","1560000600 70","1560000900 70","1560001200 71","1560001500 68","1560001800 70","1560002100 70","1560002400 70","1560002700 70","1560003000 70","1560003300 70","1560003600 70","1560003900 70","1560004200 70","1560004500 70","1560004800 70","1560005100 70","1560005400 70","1560005700 70","1560006000 70","1560006300 70","1560006600 71","1560006900 71","1560007200 70","1560007500 70","1560007800 70","1560008100 71","1560008400 70","1560008700 70","1560009000 70","1560009300 71","1560009600 71","1560009900 71","1560010200 70","1560010500 70","1560010800 70","1560011100 70","1560011400 70","1560011700 70","1560012000 70","1560012300 70","1560012600 71","1560012900 70","1560013200 71","1560013500 71","1560013800 71","1560014100 70","1560014400 71","1560014700 71","1560015000 70","1560015300 71","1560015600 71","1560015900 70","1560016200 71","1560016500 71","1560016800 70","1560017100 70","1560017400 71","1560017700 70","1560018000 70","1560018300 71","1560018600 70","1560018900 71","1560019200 71","1560019500 71","1560019800 71","1560020100 71","1560020400 71","1560020700 70","1560021000 71","1560021300 71","1560021600 71","1560021900 71","1560022200 71","1560022500 70","1560022800 71","1560023100 71","1560023400 71","1560023700 71","1560024000 70","1560024300 71","1560024600 70","1560024900 71","1560025200 71","1560025500 71","1560025800 70","1560026100 71","1560026400 71","1560026700 70","1560027000 70","1560027300 71","1560027600 71","1560027900 71","1560028200 71","1560028500 71","1560028800 70","1560029100 70","1560029400 71","1560029700 70","1560030000 71","1560030300 71","1560030600 70","1560030900 70","1560031200 71","1560031500 70","1560031800 70","1560032100 70","1560032400 71","1560032700 70","1560033000 70","1560033300 71","1560033600 70","1560033900 71","1560034200 70","1560034500 70","1560034800 70","1560035100 70","1560035400 70","1560035700 70","1560036000 70","1560036300 70","1560036600 70","1560036900 70","1560037200 70","1560037500 70","1560037800 70","1560038100 70","1560038400 70","1560038700 70","1560039000 70","1560039300 70","1560039600 70","1560039900 70","1560040200 70","1560040500 70","1560040800 70","1560041100 70","1560041400 70","1560041700 67","1560042000 71","1560042300 70","1560042600 71","1560042900 70","1560043200 70","1560043500 70","1560043800 70","1560044100 70","1560044400 71","1560044700 70","1560045000 71","1560045300 70","1560045600 71","1560045900 70","1560046200 70","1560046500 71","1560046800 70","1560047100 71","1560047400 70","1560047700 15","1560048000 70","1560048300 71","1560048600 70","1560048900 71","1560049200 71","1560049500 71","1560049800 71","1560050100 70","1560050400 71","1560050700 71","1560051000 71","1560051300 71","1560051600 71","1560051900 70","1560052200 71","1560052500 70","1560052800 71","1560053100 71","1560053400 71","1560053700 71","1560054000 71","1560054300 68","1560054600 71","1560054900 71","1560055200 71","1560055500 71","1560055800 71","1560056100 71","1560056400 71","1560056700 70","1560057000 68","1560057300 71","1560057600 71","1560057900 70","1560058200 70","1560058500 71","1560058800 71","1560059100 71","1560059400 71","1560059700 70","1560060000 70","1560060300 71","1560060600 71","1560060900 70","1560061200 71","1560061500 71","1560061800 70","1560062100 70","1560062400 70","1560062700 70","1560063000 71","1560063300 71","1560063600 71","1560063900 71","1560064200 71","1560064500 71","1560064800 70","1560065100 71","1560065400 70","1560066000 71","1560066300 71","1560066600 70","1560066900 71","1560067200 71","1560067500 71","1560067800 71","1560068100 71","1560068400 70","1560068700 71","1560069000 71","1560069300 71","1560069600 71","1560069900 70","1560070200 71","1560070500 71","1560070800 71","1560071100 71","1560071400 71","1560071700 71","1560072000 71","1560072300 71","1560072600 71","1560072900 71","1560073200 71","1560073500 70","1560073800 71","1560074100 71","1560074400 71","1560074700 70","1560075000 71","1560075300 71","1560075600 71","1560075900 71","1560076200 71","1560076500 71","1560076800 71","1560077100 71","1560077400 70","1560077700 71","1560078000 71","1560078300 70","1560078600 70","1560078900 70","1560079200 71","1560079500 70","1560079800 70","1560080100 70","1560080400 14","1560080700 70","1560081000 70","1560081300 70","1560081600 70","1560081900 70","1560082200 70","1560082500 70","1560082800 70","1560083100 70","1560083400 70","1560083700 70","1560084000 70","1560084300 70","1560084600 70","1560084900 70","1560085200 68","1560085500 70","1560085800 70","1560086100 70","1560086400 70","1560086700 70","1560087000 70","1560087300 70","1560087600 70","1560087900 70","1560088200 71","1560088500 71","1560088800 70","1560089100 70","1560089400 68","1560089700 70","1560090000 70","1560090300 71","1560090600 70","1560090900 70","1560091200 70","1560091500 70","1560091800 70","1560092100 70","1560092400 70","1560092700 71","1560093000 71","1560093300 70","1560093600 70","1560093900 70","1560094200 71","1560094500 70","1560094800 71","1560095100 70","1560095400 70","1560095700 70","1560096000 71","1560096300 70","1560096600 71","1560096900 70","1560097200 70","1560097500 71","1560097800 70","1560098100 70","1560098400 70","1560098700 71","1560099000 71","1560099300 70","1560099600 70","1560099900 71","1560100200 71","1560100500 71","1560100800 71","1560101100 71","1560101400 70","1560101700 71","1560102000 71","1560102300 71","1560102600 71","1560102900 71","1560103200 71","1560103500 71","1560103800 71","1560104100 71","1560104400 71","1560104700 71","1560105000 71","1560105300 71","1560105600 71","1560105900 71","1560106200 71","1560106500 71","1560106800 15","1560107100 15","1560107400 75","1560107700 75","1560108000 75","1560108300 75","1560108600 75","1560108900 75","1560109200 75","1560109500 75","1560109800 75","1560110100 75","1560110400 75","1560110700 75","1560111000 75","1560111300 75","1560111600 75","1560111900 75","1560112200 75","1560112500 75","1560112800 75","1560113100 75","1560113400 75","1560113700 75","1560114000 75","1560114300 75","1560114600 75","1560114900 75","1560115200 75","1560115500 75","1560115800 75","1560116100 75","1560116400 75","1560116700 75","1560117000 75","1560117300 75","1560117600 79","1560117900 75","1560118200 75","1560118500 75","1560118800 79","1560119100 19","1560119400 18","1560119700 89","1560120000 75","1560120300 75","1560120600 75","1560120900 75","1560121200 75","1560121500 75","1560121800 75","1560122100 75","1560122400 75","1560122700 75","1560123000 75","1560123300 75","1560123600 75","1560123900 75","1560124200 75","1560124500 75","1560124800 75","1560125100 75","1560125400 75","1560125700 75","1560126000 75","1560126300 75","1560126600 75","1560126900 75","1560127200 75","1560127500 75","1560127800 75","1560128100 74","1560128400 75","1560128700 75","1560129000 75","1560129300 75","1560129600 74","1560129900 74","1560130200 74","1560130500 75","1560130800 74","1560131100 74","1560131400 74","1560131700 75","1560132000 75","1560132300 75","1560132600 74","1560132900 75","1560133200 75","1560133500 75","1560133800 75","1560134100 75","1560134400 75","1560134700 75","1560135000 75","1560135300 75","1560135600 75","1560135900 75","1560136200 75","1560136500 75","1560136800 75","1560137100 74","1560137400 75","1560137700 75","1560138000 75","1560138300 75","1560138600 75","1560138900 75","1560139200 75","1560139500 75","1560139800 75","1560140100 75","1560140400 70","1560140700 74","1560141000 75","1560141300 75","1560141600 75","1560141900 75","1560142200 75","1560142500 75","1560142800 75","1560143100 75","1560143400 75","1560143700 75","1560144000 75","1560144300 75","1560144600 75","1560144900 75","1560145200 74","1560145500 75","1560145800 75","1560146100 75","1560146400 75","1560146700 75","1560147000 75","1560147300 75","1560147600 75","1560147900 75","1560148200 75","1560148500 75","1560148800 75","1560149100 75","1560149400 75","1560149700 75","1560150000 72","1560150300 75","1560150600 75","1560150900 75","1560151200 75","1560151500 75","1560151800 75","1560152400 75","1560152700 75","1560153000 75","1560153300 75","1560153600 75","1560153900 15","1560154200 75","1560154500 75","1560154800 75","1560155100 75","1560155400 74","1560155700 75","1560156000 75","1560156300 75","1560156600 75","1560156900 75","1560157200 75","1560157500 75","1560157800 75","1560158100 75","1560158400 75","1560158700 75","1560159000 75","1560159300 75","1560159600 75","1560159900 75","1560160200 78","1560160500 75","1560160800 75","1560161100 75","1560161400 75","1560161700 75","1560162000 75","1560162300 75","1560162600 75","1560162900 75","1560163200 75","1560163500 75","1560163800 75","1560164100 75","1560164400 75","1560164700 75","1560165000 75","1560165300 75","1560165600 75","1560165900 75","1560166200 75","1560166500 75","1560166800 75","1560167100 75","1560167400 75","1560167700 75","1560168000 75","1560168300 75","1560168600 75","1560168900 75","1560169200 76","1560169500 75","1560169800 75","1560170100 75","1560170400 75","1560170700 75","1560171000 75","1560171300 75","1560171600 75","1560171900 75","1560172200 75","1560172500 75","1560172800 75","1560173100 75","1560173400 75","1560173700 75","1560174000 75","1560174300 75","1560174600 75","1560174900 75","1560175200 75","1560175500 75","1560175800 74","1560176100 75","1560176400 75","1560176700 75","1560177000 75","1560177300 75","1560177600 75","1560177900 75","1560178200 75","1560178500 75","1560178800 75","1560179100 74","1560179400 75","1560179700 75","1560180000 75","1560180300 75","1560180600 75","1560180900 75","1560181200 75","1560181500 75","1560181800 75","1560182100 75","1560182400 68","1560182700 75","1560183000 75","1560183300 75","1560183600 75","1560183900 75","1560184200 75","1560184500 76","1560184800 75","1560185100 75","1560185400 75","1560185700 75","1560186000 75","1560186300 75","1560186600 75","1560186900 75","1560187200 75","1560187500 75","1560187800 75","1560188100 75","1560188400 75","1560188700 75","1560189000 75","1560189300 75","1560189600 75","1560189900 75","1560190200 74","1560190500 75","1560190800 75","1560191100 75","1560191400 75","1560191700 75","1560192000 76","1560192300 75","1560192600 75","1560192900 75","1560193200 75","1560193500 75","1560193800 75","1560194100 75","1560194400 75","1560194700 75","1560195000 75","1560195300 75","1560195600 75","1560195900 75","1560196200 75","1560196500 75","1560196800 75","1560197100 75","1560197400 75","1560197700 75","1560198000 75","1560198300 75","1560198600 75","1560198900 75","1560199200 75","1560199500 75","1560199800 74","1560200100 75","1560200400 75","1560200700 75","1560201000 75","1560201300 75","1560201600 75","1560201900 75","1560202200 75","1560202500 75","1560202800 75","1560203100 75","1560203400 75","1560203700 75","1560204000 75","1560204300 75","1560204600 74","1560204900 75","1560205200 75","1560205500 75","1560205800 75","1560206100 75","1560206400 75","1560206700 75","1560207000 75","1560207300 70","1560207600 75","1560207900 75","1560208200 75","1560208500 75","1560208800 75","1560209100 75","1560209400 75","1560209700 75","1560210000 75","1560210300 74","1560210600 75","1560210900 75","1560211200 75","1560211500 75","1560211800 75","1560212100 72","1560212400 75","1560212700 75","1560213000 75","1560213300 75","1560213600 75","1560213900 74","1560214200 75","1560214500 75","1560214800 75","1560215100 75","1560215400 75","1560215700 75","1560216000 75","1560216300 75","1560216600 75","1560216900 75","1560217200 75","1560217500 75","1560217800 75","1560218100 75","1560218400 74","1560218700 75","1560219000 75","1560219300 75","1560219600 75","1560219900 75","1560220200 75","1560220500 75","1560220800 75","1560221100 75","1560221400 75","1560221700 75","1560222000 75","1560222300 15","1560222600 75","1560222900 75","1560223200 74","1560223500 75","1560223800 75","1560224100 75","1560224400 75","1560224700 75","1560225000 75","1560225300 75","1560225600 75","1560225900 75","1560226200 75","1560226500 75","1560226800 75","1560227100 75","1560227400 75","1560227700 75","1560228000 75","1560228300 75","1560228600 75","1560228900 75","1560229200 75","1560229500 75","1560229800 75","1560230100 75","1560230400 74","1560230700 75","1560231000 75","1560231300 75","1560231600 75","1560231900 75","1560232200 75","1560232500 75","1560232800 75","1560233100 75","1560233400 75","1560233700 74","1560234000 75","1560234300 75","1560234600 75","1560234900 75","1560235200 75","1560235500 75","1560235800 75","1560236100 75","1560236400 75","1560236700 75","1560237000 75","1560237300 75","1560237600 75","1560237900 75","1560238200 75","1560238800 75","1560239100 75","1560239400 75","1560239700 75","1560240000 75","1560240300 75","1560240600 75","1560240900 75","1560241200 75","1560241500 75","1560241800 75","1560242100 75","1560242400 75","1560242700 75","1560243000 75","1560243300 75","1560243600 75","1560243900 75","1560244200 75","1560244500 75","1560244800 75","1560245100 75","1560245400 72","1560245700 75","1560246000 75","1560246300 75","1560246600 75","1560246900 75","1560247200 75","1560247500 75","1560247800 75","1560248100 75","1560248400 75","1560248700 75","1560249000 75","1560249300 75","1560249600 75","1560249900 75","1560250200 75","1560250500 75","1560250800 75","1560251100 75","1560251400 75","1560251700 75","1560252000 75","1560252300 75","1560252600 74","1560252900 76","1560253200 75","1560253500 75","1560253800 75","1560254100 75","1560254400 75","1560254700 75","1560255000 75","1560255300 75","1560255600 75","1560255900 75","1560256200 75","1560256500 75","1560256800 75","1560257100 75","1560257400 75","1560257700 75","1560258000 75","1560258300 75","1560258600 75","1560258900 75","1560259200 75","1560259500 75","1560259800 75","1560260100 75","1560260400 76","1560260700 75","1560261000 75","1560261300 75","1560261600 75","1560261900 75","1560262200 75","1560262500 75","1560262800 75","1560263100 75","1560263400 75","1560263700 75","1560264000 75","1560264300 75","1560264600 75","1560264900 75","1560265200 75","1560265500 71","1560265800 75","1560266100 75","1560266400 75","1560266700 75","1560267000 75","1560267300 75","1560267600 75","1560267900 75","1560268200 75","1560268500 75","1560268800 75","1560269100 75","1560269400 75","1560269700 75","1560270000 75","1560270300 75","1560270600 75","1560270900 75","1560271200 75","1560271500 75","1560271800 75","1560272100 75","1560272400 75","1560272700 75","1560273000 75","1560273300 75","1560273600 75","1560273900 75","1560274200 75","1560274500 74","1560274800 75","1560275100 75","1560275400 75","1560275700 75","1560276000 75","1560276300 75","1560276600 75","1560276900 75","1560277200 75","1560277500 75","1560277800 75","1560278100 75","1560278400 75","1560278700 75","1560279000 75","1560279300 75","1560279600 75","1560279900 75","1560280200 75","1560280500 75","1560280800 75","1560281100 75","1560281400 75","1560281700 75","1560282000 75","1560282300 75","1560282600 75","1560282900 75","1560283200 75","1560283500 74","1560283800 68","1560284100 75","1560284400 75","1560284700 75","1560285000 75","1560285300 75","1560285600 75","1560285900 75","1560286200 75","1560286500 75","1560286800 75","1560287100 75","1560287400 75","1560287700 75","1560288000 75","1560288300 75","1560288600 75","1560288900 75","1560289200 75","1560289500 75","1560289800 75","1560290100 75","1560290400 74","1560290700 75","1560291000 75","1560291300 75","1560291600 75","1560291900 75","1560292200 75","1560292500 75","1560292800 75","1560293100 75","1560293400 75","1560293700 75","1560294000 74","1560294300 75","1560294600 75","1560294900 75","1560295200 75","1560295500 70","1560295800 75","1560296100 75","1560296400 75","1560296700 75","1560297000 75","1560297300 75","1560297600 75","1560297900 75","1560298200 75","1560298500 75","1560298800 76","1560299100 75","1560299400 75","1560299700 75","1560300000 75","1560300300 75","1560300600 75","1560300900 75","1560301200 75","1560301500 75","1560301800 75","1560302100 75","1560302400 75","1560302700 74","1560303000 75","1560303300 75","1560303600 74","1560303900 75","1560304200 75","1560304500 75","1560304800 75","1560305100 75","1560305400 75","1560305700 75","1560306000 75","1560306300 75","1560306600 75","1560306900 75","1560307200 76","1560307500 74","1560307800 75","1560308100 75","1560308400 75","1560308700 75","1560309000 75","1560309300 75","1560309600 75","1560309900 75","1560310200 75","1560310500 75","1560310800 75","1560311100 74","1560311400 75","1560311700 75","1560312000 75","1560312300 75","1560312600 75","1560312900 75","1560313200 75","1560313500 75","1560313800 75","1560314100 75","1560314400 75","1560314700 75","1560315000 76","1560315300 75","1560315600 75","1560315900 75","1560316200 75","1560316500 75","1560316800 75","1560317100 75","1560317400 75","1560317700 75","1560318000 75","1560318300 75","1560318600 75","1560318900 74","1560319200 75","1560319500 75","1560319800 75","1560320100 75","1560320400 75","1560320700 75","1560321000 75","1560321300 75","1560321600 75","1560321900 75","1560322200 75","1560322500 76","1560322800 75","1560323100 75","1560323400 75","1560323700 75","1560324000 75","1560324300 75","1560324600 75","1560325200 75","1560325500 75","1560325800 75","1560326100 75","1560326400 75","1560326700 75","1560327000 75","1560327300 75","1560327600 75","1560327900 75","1560328200 75","1560328500 75","1560328800 75","1560329100 75","1560329400 75","1560329700 75","1560330000 75","1560330300 76","1560330600 75","1560330900 75","1560331200 75","1560331500 75","1560331800 75","1560332100 75","1560332400 75","1560332700 75","1560333000 75","1560333300 75","1560333600 75","1560333900 75","1560334200 75","1560334500 75","1560334800 75","1560335100 75","1560335400 75","1560335700 75","1560336000 75","1560336300 75","1560336600 75","1560336900 75","1560337200 75","1560337500 75","1560337800 76","1560338100 75","1560338400 75","1560338700 75","1560339000 75","1560339300 75","1560339600 75","1560339900 75","1560340200 75","1560340500 75","1560340800 75","1560341100 75","1560341400 75","1560341700 75","1560342000 74","1560342300 75","1560342600 75","1560342900 75","1560343200 75","1560343500 75","1560343800 75","1560344100 74","1560344400 75","1560344700 75","1560345000 75","1560345300 75","1560345600 75","1560345900 75","1560346200 75","1560346500 75","1560346800 75","1560347100 75","1560347400 75","1560347700 75","1560348000 75","1560348300 75","1560348600 74","1560348900 75","1560349200 75","1560349500 75","1560349800 75","1560350100 75","1560350400 75","1560350700 75","1560351000 75","1560351300 75","1560351600 76","1560351900 75","1560352200 75","1560352500 75","1560352800 70","1560353100 75","1560353400 75","1560353700 75","1560354000 75","1560354300 75","1560354600 75","1560354900 75","1560355200 75","1560355500 75","1560355800 75","1560356100 75","1560356400 72","1560356700 75","1560357000 75","1560357300 75","1560357600 75","1560357900 72","1560358200 75","1560358500 75","1560358800 75","1560359100 75","1560359400 75","1560359700 75","1560360000 75","1560360300 76","1560360600 75","1560360900 75","1560361200 75","1560361500 75","1560361800 75","1560362100 75","1560362400 74","1560362700 75","1560363000 75","1560363300 75","1560363600 75","1560363900 75","1560364200 75","1560364500 75","1560364800 75","1560365100 75","1560365400 75","1560365700 75","1560366000 75","1560366300 75","1560366600 75","1560366900 75","1560367200 75","1560367500 75","1560367800 75","1560368100 75","1560368400 75","1560368700 75","1560369000 75","1560369300 75","1560369600 74","1560369900 74","1560370200 75","1560370500 75","1560370800 75","1560371100 75","1560371400 75","1560371700 75","1560372000 75","1560372300 75","1560372600 75","1560372900 75","1560373200 75","1560373500 75","1560373800 75","1560374100 75","1560374400 75","1560374700 75","1560375000 75","1560375300 75","1560375600 75","1560375900 75","1560376200 75","1560376500 75","1560376800 75","1560377100 75","1560377400 75","1560377700 75","1560378000 75","1560378300 75","1560378600 75","1560378900 75","1560379200 75","1560379500 75","1560379800 75","1560380100 75","1560380400 68","1560380700 74","1560381000 75","1560381300 75","1560381600 75","1560381900 75","1560382200 75","1560382500 75","1560382800 75","1560383100 76","1560383400 75","1560383700 75","1560384000 75","1560384300 75","1560384600 75","1560384900 75","1560385200 75","1560385500 72","1560385800 75","1560386100 75","1560386400 75","1560386700 75","1560387000 75","1560387300 75","1560387600 75","1560387900 75","1560388200 75","1560388500 75","1560388800 75","1560389100 75","1560389400 75","1560389700 75","1560390000 75","1560390300 75","1560390600 75","1560390900 75","1560391200 75","1560391500 75","1560391800 72","1560392100 75","1560392400 75","1560392700 75","1560393000 75","1560393300 75","1560393600 75","1560393900 75","1560394200 75","1560394500 75","1560394800 75","1560395100 75","1560395400 75","1560395700 72","1560396000 75","1560396300 75","1560396600 75","1560396900 75","1560397200 75","1560397500 75","1560397800 75","1560398100 75","1560398400 75","1560398700 75","1560399000 75","1560399300 75","1560399600 75","1560399900 75","1560400200 75","1560400500 75","1560400800 75","1560401100 75","1560401400 75","1560401700 75","1560402000 75","1560402300 75","1560402600 75","1560402900 75","1560403200 75","1560403500 75","1560403800 75","1560404100 75","1560404400 75","1560404700 75","1560405000 75","1560405300 75","1560405600 75","1560405900 76","1560406200 75","1560406500 75","1560406800 75","1560407100 75","1560407400 75","1560407700 75","1560408000 75","1560408300 75","1560408600 75","1560408900 75","1560409200 75","1560409500 75","1560409800 75","1560410100 75","1560410400 75","1560410700 75","1560411000 75","1560411600 75","1560411900 75","1560412200 75","1560412500 75","1560412800 75","1560413100 75","1560413400 75","1560413700 75","1560414000 75","1560414300 75","1560414600 75","1560414900 75","1560415200 75","1560415500 75","1560415800 75","1560416100 75","1560416400 75","1560416700 75","1560417000 75","1560417300 75","1560417600 75","1560417900 75","1560418200 75","1560418500 75","1560418800 75","1560419100 72","1560419400 75","1560419700 75","1560420000 75","1560420300 75","1560420600 75","1560420900 76","1560421200 75","1560421500 75","1560421800 75","1560422100 75","1560422400 75","1560422700 75","1560423000 75","1560423300 75","1560423600 75","1560423900 75","1560424200 75","1560424500 75","1560424800 75","1560425100 75","1560425400 75","1560425700 75","1560426000 75","1560426300 75","1560426600 75","1560426900 75","1560427200 75","1560427500 75","1560427800 75","1560428100 75","1560428400 76","1560428700 75","1560429000 75","1560429300 75","1560429600 75","1560429900 75","1560430200 75","1560430500 75","1560430800 75","1560431100 75","1560431400 75","1560431700 75","1560432000 75","1560432300 75","1560432600 75","1560432900 75","1560433200 75","1560433500 75","1560433800 74","1560434100 75","1560434400 75","1560434700 75","1560435000 75","1560435300 75","1560435600 75","1560435900 75","1560436200 75","1560436500 75","1560436800 75","1560437100 75","1560437400 75","1560437700 75","1560438000 75","1560438300 75","1560438600 75","1560438900 75","1560439200 75","1560439500 75","1560439800 75","1560440100 75","1560440400 75","1560440700 75","1560441000 75","1560441300 75","1560441600 74","1560441900 75","1560442200 75","1560442500 75","1560442800 75","1560443100 75","1560443400 75","1560443700 75","1560444000 75","1560444300 75","1560444600 75","1560444900 75","1560445200 75","1560445500 75","1560445800 75","1560446100 75","1560446400 75","1560446700 75","1560447000 75","1560447300 75","1560447600 75","1560447900 75","1560448200 75","1560448500 75","1560448800 75","1560449100 75","1560449400 75","1560449700 74","1560450000 75","1560450300 75","1560450600 75","1560450900 75","1560451200 75","1560451500 76","1560451800 75","1560452100 75","1560452400 75","1560452700 75","1560453000 74","1560453300 75","1560453600 75","1560453900 75","1560454200 75","1560454500 75","1560454800 75","1560455100 75","1560455400 75","1560455700 75","1560456000 75","1560456300 75","1560456600 75","1560456900 75","1560457200 75","1560457500 75","1560457800 75","1560458100 75","1560458400 75","1560458700 75","1560459000 76","1560459300 75","1560459600 75","1560459900 75","1560460200 75","1560460500 75","1560460800 75","1560461100 75","1560461400 75","1560461700 75","1560462000 75","1560462300 75","1560462600 75","1560462900 75","1560463200 74","1560463500 75","1560463800 75","1560464100 75","1560464400 75","1560464700 75","1560465000 75","1560465300 75","1560465600 75","1560465900 75","1560466200 75","1560466500 75","1560466800 75","1560467100 75","1560467400 75","1560467700 75","1560468000 75","1560468300 75","1560468600 75","1560468900 75","1560469200 75","1560469500 75","1560469800 75","1560470100 75","1560470400 75","1560470700 75","1560471000 75","1560471300 75","1560471600 75","1560471900 75","1560472200 75","1560472500 75","1560472800 75","1560473100 75","1560473400 75","1560473700 75","1560474000 75","1560474300 75","1560474600 75","1560474900 75","1560475200 75","1560475500 75","1560475800 75","1560476100 75","1560476400 75","1560476700 75","1560477000 75","1560477300 75","1560477600 75","1560477900 75","1560478200 75","1560478500 75","1560478800 75","1560479100 74","1560479400 75","1560479700 75","1560480000 75","1560480300 75","1560480600 75","1560480900 75","1560481200 75","1560481500 75","1560481800 75","1560482100 75","1560482400 75","1560482700 75","1560483000 75","1560483300 75","1560483600 75","1560483900 74","1560484200 75","1560484500 75","1560484800 75","1560485100 75","1560485400 75","1560485700 75","1560486000 75","1560486300 75","1560486600 75","1560486900 75","1560487200 75","1560487500 75","1560487800 75","1560488100 75","1560488400 75","1560488700 75","1560489000 75","1560489300 75","1560489600 75","1560489900 75","1560490200 75","1560490500 75","1560490800 75","1560491100 75","1560491400 75","1560491700 75","1560492000 75","1560492300 75","1560492600 75","1560492900 75","1560493200 75","1560493500 75","1560493800 75","1560494100 75","1560494400 75","1560494700 75","1560495000 75","1560495300 75","1560495600 75","1560495900 75","1560496200 75","1560496500 75","1560496800 75","1560497100 76","1560497400 75","1560498000 75","1560498300 75","1560498600 75","1560498900 75","1560499200 75","1560499500 75","1560499800 75","1560500100 75","1560500400 75","1560500700 75","1560501000 75","1560501300 75","1560501600 75","1560501900 75","1560502200 75","1560502500 75","1560502800 75","1560503100 75","1560503400 75","1560503700 75","1560504000 75","1560504300 75","1560504600 76","1560504900 75","1560505200 75","1560505500 75","1560505800 75","1560506100 75","1560506400 75","1560506700 75","1560507000 75","1560507300 75","1560507600 75","1560507900 75","1560508200 75","1560508500 75","1560508800 75","1560509100 75","1560509400 75","1560509700 75","1560510000 75","1560510300 75","1560510600 75","1560510900 75","1560511200 75","1560511500 75","1560511800 75","1560512100 75","1560512400 75","1560512700 75","1560513000 75","1560513300 75","1560513600 75","1560513900 74","1560514200 75","1560514500 75","1560514800 75","1560515100 75","1560515400 75","1560515700 75","1560516000 74","1560516300 75","1560516600 75","1560516900 75","1560517200 70","1560517500 75","1560517800 75","1560518100 75","1560518400 75","1560518700 74","1560519000 75","1560519300 75","1560519600 75","1560519900 76","1560520200 75","1560520500 75","1560520800 75","1560521100 72","1560521400 75","1560521700 75","1560522000 75","1560522300 75","1560522600 75","1560522900 75","1560523200 75","1560523500 75","1560523800 75","1560524100 75","1560524400 75","1560524700 75","1560525000 75","1560525300 75","1560525600 75","1560525900 75","1560526200 75","1560526500 75","1560526800 75","1560527100 75","1560527400 75","1560527700 75","1560528000 75","1560528300 75","1560528600 75","1560528900 75","1560529200 75","1560529500 75","1560529800 75","1560530100 75","1560530400 75","1560530700 75","1560531000 75","1560531300 75","1560531600 75","1560531900 75","1560532200 75","1560532500 75","1560532800 75","1560533100 75","1560533400 75","1560533700 75","1560534000 75","1560534300 75","1560534600 75","1560534900 76","1560535200 75","1560535500 75","1560535800 75","1560536100 75","1560536400 75","1560536700 75","1560537000 75","1560537300 75","1560537600 75","1560537900 75","1560538200 75","1560538500 75","1560538800 75","1560539100 75","1560539400 75","1560539700 75","1560540000 75","1560540300 75","1560540600 75","1560540900 75","1560541200 75","1560541500 75","1560541800 75","1560542100 74","1560542400 75","1560542700 75","1560543000 75","1560543300 74","1560543600 74","1560543900 75","1560544200 75","1560544500 75","1560544800 75","1560545100 75","1560545400 75","1560545700 74","1560546000 75","1560546300 75","1560546600 75","1560546900 75","1560547200 75","1560547500 75","1560547800 75","1560548100 75","1560548400 75","1560548700 75","1560549000 75","1560549300 75","1560549600 75","1560549900 75","1560550200 75","1560550500 75","1560550800 75","1560551100 75","1560551400 75","1560551700 75","1560552000 75","1560552300 75","1560552600 75","1560552900 67","1560553200 75","1560553500 75","1560553800 68","1560554100 75","1560554400 75","1560554700 75","1560555000 75","1560555300 75","1560555600 75","1560555900 75","1560556200 75","1560556500 75","1560556800 75","1560557100 75","1560557400 75","1560557700 75","1560558000 75","1560558300 75","1560558600 75","1560558900 75","1560559200 75","1560559500 75","1560559800 75","1560560100 75","1560560400 75","1560560700 75","1560561000 75","1560561300 75","1560561600 75","1560561900 75","1560562200 75","1560562500 75","1560562800 75","1560563100 75","1560563400 75","1560563700 75","1560564000 75","1560564300 75","1560564600 75","1560564900 75","1560565200 75","1560565500 75","1560565800 75","1560566100 75","1560566400 75","1560566700 75","1560567000 75","1560567300 75","1560567600 75","1560567900 75","1560568200 75","1560568500 75","1560568800 75","1560569100 76","1560569400 75","1560569700 75","1560570000 75","1560570300 75","1560570600 75","1560570900 75","1560571200 75","1560571500 75","1560571800 75","1560572100 75","1560572400 75","1560572700 75","1560573000 75","1560573300 75","1560573600 74","1560573900 75","1560574200 75","1560574500 75","1560574800 75","1560575100 75","1560575400 75","1560575700 75","1560576000 75","1560576300 75","1560576600 75","1560576900 75","1560577200 75","1560577500 74","1560577800 75","1560578100 74","1560578400 75","1560578700 75","1560579000 75","1560579300 75","1560579600 75","1560579900 75","1560580200 75","1560580500 75","1560580800 75","1560581100 75","1560581400 75","1560581700 75","1560582000 75","1560582300 75","1560582600 75","1560582900 75","1560583200 75","1560583500 75","1560583800 75","1560584400 75","1560584700 75","1560585000 75","1560585300 75","1560585600 75","1560585900 75","1560586200 75","1560586500 75","1560586800 75","1560587100 75","1560587400 75","1560587700 75","1560588000 75","1560588300 75","1560588600 75","1560588900 75","1560589200 75","1560589500 75","1560589800 75","1560590100 75","1560590400 75","1560590700 75","1560591000 75","1560591300 75","1560591600 75","1560591900 74","1560592200 75","1560592500 75","1560592800 75","1560593100 75","1560593400 76","1560593700 75","1560594000 75","1560594300 75","1560594600 75","1560594900 75","1560595200 75","1560595500 75","1560595800 75","1560596100 75","1560596400 75","1560596700 75","1560597000 75","1560597300 75","1560597600 75","1560597900 75","1560598200 75","1560598500 75","1560598800 75","1560599100 75","1560599400 75","1560599700 75","1560600000 75","1560600300 75","1560600600 75","1560600900 76","1560601200 75","1560601500 75","1560601800 75","1560602100 75","1560602400 15","1560602700 75","1560603000 75","1560603300 75","1560603600 75","1560603900 74","1560604200 75","1560604500 74","1560604800 75","1560605100 75","1560605400 75","1560605700 75","1560606000 75","1560606300 75","1560606600 75","1560606900 75","1560607200 75","1560607500 75","1560607800 75","1560608100 75","1560608400 75","1560608700 76","1560609000 75","1560609300 75","1560609600 75","1560609900 75","1560610200 75","1560610500 75","1560610800 75","1560611100 75","1560611400 75","1560611700 75","1560612000 75","1560612300 75","1560612600 75","1560612900 75","1560613200 75","1560613500 75","1560613800 75","1560614100 75","1560614400 75","1560614700 75","1560615000 75","1560615300 75","1560615600 75","1560615900 75","1560616200 75","1560616500 75","1560616800 75","1560617100 75","1560617400 75","1560617700 75","1560618000 75","1560618300 75","1560618600 75","1560618900 75","1560619200 75","1560619500 75","1560619800 75","1560620100 75","1560620400 75","1560620700 75","1560621000 75","1560621300 75","1560621600 75","1560621900 75","1560622200 75","1560622500 74","1560622800 75","1560623100 75","1560623400 75","1560623700 75","1560624000 75","1560624300 75","1560624600 75","1560624900 75","1560625200 75","1560625500 75","1560625800 75","1560626100 75","1560626400 75","1560626700 75","1560627000 75","1560627300 75","1560627600 75","1560627900 75","1560628200 75","1560628500 75","1560628800 72","1560629100 72","1560629400 75","1560629700 75","1560630000 75","1560630300 75","1560630600 75","1560630900 75","1560631200 76","1560631500 75","1560631800 74","1560632100 75","1560632400 75","1560632700 75","1560633000 75","1560633300 75","1560633600 75","1560633900 75","1560634200 75","1560634500 75","1560634800 75","1560635100 75","1560635400 75","1560635700 75","1560636000 75","1560636300 75","1560636600 75","1560636900 75","1560637200 75","1560637500 75","1560637800 75","1560638100 75","1560638400 75","1560638700 75","1560639000 75","1560639300 75","1560639600 75","1560639900 75","1560640200 75","1560640500 75","1560640800 75","1560641100 75","1560641400 75","1560641700 75","1560642000 75","1560642300 75","1560642600 75","1560642900 75","1560643200 75","1560643500 72","1560643800 75","1560644100 75","1560644400 75","1560644700 75","1560645000 75","1560645300 75","1560645600 75","1560645900 75","1560646200 75","1560646500 76","1560646800 75","1560647100 75","1560647400 75","1560647700 75","1560648000 75","1560648300 75","1560648600 75","1560648900 75","1560649200 75","1560649500 75","1560649800 75","1560650100 75","1560650400 75","1560650700 75","1560651000 68","1560651300 75","1560651600 75","1560651900 75","1560652200 75","1560652500 75","1560652800 15","1560653100 75","1560653400 75","1560653700 75","1560654000 75","1560654300 75","1560654600 75","1560654900 75","1560655200 75","1560655500 75","1560655800 75","1560656100 75","1560656400 75","1560656700 75","1560657000 75","1560657300 75","1560657600 75","1560657900 75","1560658200 75","1560658500 75","1560658800 75","1560659100 75","1560659400 75","1560659700 75","1560660000 75","1560660300 75","1560660600 75","1560660900 75","1560661200 75","1560661500 75","1560661800 75","1560662100 75","1560662400 75","1560662700 75","1560663000 15","1560663300 75","1560663600 75","1560663900 75","1560664200 75","1560664500 75","1560664800 75","1560665100 75","1560665400 75","1560665700 75","1560666000 75","1560666300 75","1560666600 75","1560666900 75","1560667200 75","1560667500 75","1560667800 75","1560668100 75","1560668400 75","1560668700 75","1560669000 75","1560669300 75","1560669600 75","1560669900 75","1560670200 75","1560670800 75","1560671100 75","1560671400 75","1560671700 75","1560672000 75","1560672300 75","1560672600 75","1560672900 75","1560673200 75","1560673500 75","1560673800 75","1560674100 75","1560674400 75","1560674700 75","1560675000 75","1560675300 75","1560675600 75","1560675900 75","1560676200 75","1560676500 75","1560676800 75","1560677100 76","1560677400 75","1560677700 75","1560678000 75","1560678300 74","1560678600 75","1560678900 75","1560679200 75","1560679500 75","1560679800 75","1560680100 75","1560680400 75","1560680700 75","1560681000 75","1560681300 75","1560681600 75","1560681900 75","1560682200 70","1560682500 75","1560682800 75","1560683100 75","1560683400 75","1560683700 75","1560684000 75","1560684300 75","1560684600 75","1560684900 71","1560685200 75","1560685500 75","1560685800 75","1560686100 75","1560686400 75","1560686700 75","1560687000 75","1560687300 75","1560687600 75","1560687900 75","1560688200 75","1560688500 75","1560688800 75","1560689100 75","1560689400 75","1560689700 75","1560690000 75","1560690300 75","1560690600 75","1560690900 75","1560691200 75","1560691500 75","1560691800 75","1560692100 75","1560692400 75","1560692700 75","1560693000 75","1560693300 75","1560693600 75","1560693900 75","1560694200 74","1560694500 75","1560694800 75","1560695100 75","1560695400 75","1560695700 75","1560696000 75","1560696300 75","1560696600 75","1560696900 75","1560697200 75","1560697500 75","1560697800 75","1560698100 75","1560698400 75","1560698700 75","1560699000 75","1560699300 75","1560699600 75","1560699900 76","1560700200 75","1560700500 75","1560700800 75","1560701100 75","1560701400 75","1560701700 75","1560702000 75","1560702300 75","1560702600 75","1560702900 75","1560703200 75","1560703500 75","1560703800 75","1560704100 75","1560704400 75","1560704700 75","1560705000 75","1560705300 75","1560705600 75","1560705900 75","1560706200 75","1560706500 75","1560706800 75","1560707100 75","1560707400 75","1560707700 75","1560708000 75","1560708300 75","1560708600 74","1560708900 75","1560709200 75","1560709500 75","1560709800 75","1560710100 75","1560710400 75","1560710700 75","1560711000 75","1560711300 75","1560711600 75","1560711900 75","1560712200 75","1560712500 75","1560712800 74","1560713100 75","1560713400 75","1560713700 75","1560714000 75","1560714300 75","1560714600 75","1560714900 75","1560715200 75","1560715500 75","1560715800 75","1560716100 75","1560716400 75","1560716700 75","1560717000 75","1560717300 75","1560717600 75","1560717900 75","1560718200 75","1560718500 75","1560718800 75","1560719100 75","1560719400 75","1560719700 75","1560720000 75","1560720300 75","1560720600 75","1560720900 75","1560721200 75","1560721500 75","1560721800 75","1560722100 75","1560722400 75","1560722700 76","1560723000 15","1560723300 75","1560723600 75","1560723900 75","1560724200 75","1560724500 75","1560724800 75","1560725100 75","1560725400 75","1560725700 75","1560726000 75","1560726300 75","1560726600 75","1560726900 75","1560727200 75","1560727500 75","1560727800 75","1560728100 75","1560728400 75","1560728700 75","1560729000 75","1560729300 75","1560729600 75","1560729900 75","1560730200 75","1560730500 76","1560730800 75","1560731100 75","1560731400 75","1560731700 75","1560732000 75","1560732300 75","1560732600 75","1560732900 75","1560733200 75","1560733500 75","1560733800 75","1560734100 75","1560734400 75","1560734700 75","1560735000 75","1560735300 75","1560735600 75","1560735900 75","1560736200 75","1560736500 75","1560736800 75","1560737100 75","1560737400 75","1560737700 75","1560738000 76","1560738300 75","1560738600 75","1560738900 75","1560739200 75","1560739500 75","1560739800 75","1560740100 75","1560740400 75","1560740700 75","1560741000 75","1560741300 75","1560741600 75","1560741900 75","1560742200 75","1560742500 75","1560742800 75","1560743100 75","1560743400 75","1560743700 75","1560744000 75","1560744300 74","1560744600 75","1560744900 75","1560745200 75","1560745500 75","1560745800 70","1560746100 75","1560746400 75","1560746700 75","1560747000 75","1560747300 75","1560747600 75","1560747900 75","1560748200 75","1560748500 75","1560748800 75","1560749100 75","1560749400 75","1560749700 75","1560750000 75","1560750300 75","1560750600 75","1560750900 75","1560751200 75","1560751500 75","1560751800 75","1560752100 75","1560752400 75","1560752700 75","1560753000 75","1560753300 76","1560753600 75","1560753900 75","1560754200 75","1560754500 75","1560754800 75","1560755100 75","1560755400 75","1560755700 75","1560756000 75","1560756300 75","1560756600 74","1560757200 75","1560757500 75","1560757800 75","1560758100 75","1560758400 75","1560758700 75","1560759000 74","1560759300 75","1560759600 75","1560759900 75","1560760200 75","1560760500 75","1560760800 75","1560761100 75","1560761400 75","1560761700 75","1560762000 75","1560762300 75","1560762600 75","1560762900 75","1560763200 75","1560763500 75","1560763800 75","1560764100 75","1560764400 75","1560764700 75","1560765000 75","1560765300 75","1560765600 75","1560765900 75","1560766200 75","1560766500 75","1560766800 75","1560767100 75","1560767400 75","1560767700 75","1560768000 75","1560768300 76","1560768600 75","1560768900 75","1560769200 75","1560769500 75","1560769800 75","1560770100 75","1560770400 75","1560770700 75","1560771000 75","1560771300 75","1560771600 75","1560771900 75","1560772200 75","1560772500 75","1560772800 75","1560773100 75","1560773400 74","1560773700 75","1560774000 74","1560774300 75","1560774600 75","1560774900 75","1560775200 75","1560775500 75","1560775800 75","1560776100 75","1560776400 75","1560776700 75","1560777000 75","1560777300 74","1560777600 75","1560777900 75","1560778200 75","1560778500 75","1560778800 75","1560779100 75","1560779400 75","1560779700 75","1560780000 75","1560780300 75","1560780600 75","1560780900 75","1560781200 75","1560781500 75","1560781800 75","1560782100 75","1560782400 75","1560782700 75","1560783000 75","1560783300 75","1560783600 75","1560783900 75","1560784200 75","1560784500 75","1560784800 75","1560785100 75","1560785400 75","1560785700 75","1560786000 75","1560786300 75","1560786600 75","1560786900 75","1560787200 75","1560787500 75","1560787800 75","1560788100 75","1560788400 74","1560788700 75","1560789000 70","1560789300 75","1560789600 75","1560789900 75","1560790200 75","1560790500 75","1560790800 75","1560791100 75","1560791400 75","1560791700 75","1560792000 75","1560792300 75","1560792600 75","1560792900 75","1560793200 75","1560793500 75","1560793800 75","1560794100 75","1560794400 75","1560794700 75","1560795000 75","1560795300 75","1560795600 75","1560795900 75","1560796200 75","1560796500 75","1560796800 75","1560797100 74","1560797400 75","1560797700 75","1560798000 75","1560798300 75","1560798600 75","1560798900 75","1560799200 75","1560799500 75","1560799800 75","1560800100 75","1560800400 75","1560800700 75","1560801000 75","1560801300 75","1560801600 75","1560801900 75","1560802200 75","1560802500 75","1560802800 72","1560803100 75","1560803400 75","1560803700 75","1560804000 74","1560804300 75","1560804600 75","1560804900 74","1560805200 75","1560805500 75","1560805800 75","1560806100 75","1560806400 76","1560806700 75","1560807000 75","1560807300 75","1560807600 79","1560807900 75","1560808200 75","1560808500 75","1560808800 75","1560809100 75","1560809400 75","1560809700 75","1560810000 75","1560810300 75","1560810600 75","1560810900 75","1560811200 75","1560811500 75","1560811800 75","1560812100 75","1560812400 75","1560812700 75","1560813000 75","1560813300 75","1560813600 75","1560813900 76","1560814200 75","1560814500 75","1560814800 75","1560815100 75","1560815400 75","1560815700 75","1560816000 75","1560816300 75","1560816600 75","1560816900 75","1560817200 75","1560817500 75","1560817800 75","1560818100 75","1560818400 75","1560818700 75","1560819000 75","1560819300 75","1560819600 75","1560819900 75","1560820200 75","1560820500 75","1560820800 75","1560821100 76","1560821400 75","1560821700 75","1560822000 75","1560822300 75","1560822600 75","1560822900 75","1560823200 75","1560823500 75","1560823800 75","1560824100 75","1560824400 75","1560824700 75","1560825000 75","1560825300 75","1560825600 75","1560825900 75","1560826200 75","1560826500 75","1560826800 75","1560827100 75","1560827400 75","1560827700 75","1560828000 75","1560828300 75","1560828600 75","1560828900 75","1560829200 75","1560829500 75","1560829800 75","1560830100 75","1560830400 75","1560830700 75","1560831000 75","1560831300 75","1560831600 75","1560831900 75","1560832200 75","1560832500 75","1560832800 75","1560833100 75","1560833400 75","1560833700 74","1560834000 75","1560834300 75","1560834600 75","1560834900 75","1560835200 75","1560835500 75","1560835800 75","1560836100 75","1560836400 75","1560836700 75","1560837000 75","1560837300 75","1560837600 75","1560837900 75","1560838200 75","1560838500 75","1560838800 75","1560839100 75","1560839400 75","1560839700 75","1560840000 75","1560840300 75","1560840600 75","1560840900 75","1560841200 75","1560841500 75","1560841800 75","1560842100 75","1560842400 75","1560842700 74","1560843000 75","1560843600 75","1560843900 75","1560844200 75","1560844500 75","1560844800 72","1560845100 75","1560845400 75","1560845700 75","1560846000 75","1560846300 75","1560846600 75","1560846900 75","1560847200 75","1560847500 75","1560847800 75","1560848100 75","1560848400 75","1560848700 75","1560849000 75","1560849300 75","1560849600 75","1560849900 75","1560850200 75","1560850500 75","1560850800 75","1560851100 75","1560851400 75","1560851700 75","1560852000 76","1560852300 75","1560852600 75","1560852900 75","1560853200 75","1560853500 15","1560853800 75","1560854100 75","1560854400 75","1560854700 75","1560855000 75","1560855300 75","1560855600 75","1560855900 75","1560856200 75","1560856500 75","1560856800 75","1560857100 75","1560857400 75","1560857700 75","1560858000 75","1560858300 75","1560858600 75","1560858900 75","1560859200 75","1560859500 75","1560859800 75","1560860100 75","1560860400 75","1560860700 75","1560861000 75","1560861300 75","1560861600 75","1560861900 75","1560862200 75","1560862500 75","1560862800 75","1560863100 75","1560863400 75","1560863700 75","1560864000 75","1560864300 75","1560864600 75","1560864900 75","1560865200 75","1560865500 75","1560865800 75","1560866100 75","1560866400 75","1560866700 75","1560867000 75","1560867300 75","1560867600 75","1560867900 75","1560868200 75","1560868500 75","1560868800 75","1560869100 75","1560869400 75","1560869700 75","1560870000 75","1560870300 75","1560870600 75","1560870900 75","1560871200 75","1560871500 75","1560871800 75","1560872100 75","1560872400 75","1560872700 75","1560873000 75","1560873300 75","1560873600 75","1560873900 75","1560874200 75","1560874500 75","1560874800 75","1560875100 75","1560875400 74","1560875700 75","1560876000 76","1560876300 75","1560876600 75","1560876900 75","1560877200 74","1560877500 75","1560877800 75","1560878100 75","1560878400 75","1560878700 75","1560879000 75","1560879300 75","1560879600 75","1560879900 75","1560880200 75","1560880500 75","1560880800 75","1560881100 75","1560881400 75","1560881700 75","1560882000 75","1560882300 75","1560882600 76","1560882900 75","1560883200 75","1560883500 75","1560883800 75","1560884100 75","1560884400 75","1560884700 75","1560885000 75","1560885300 75","1560885600 75","1560885900 75","1560886200 75","1560886500 75","1560886800 75","1560887100 75","1560887400 72","1560887700 75","1560888000 75","1560888300 75","1560888600 75","1560888900 75","1560889200 75","1560889500 75","1560889800 75","1560890100 76","1560890400 75","1560890700 75","1560891000 75","1560891300 75","1560891600 75","1560891900 75","1560892200 75","1560892500 75","1560892800 75","1560893100 75","1560893400 74","1560893700 75","1560894000 75","1560894300 75","1560894600 75","1560894900 75","1560895200 75","1560895500 75","1560895800 75","1560896100 75","1560896400 75","1560896700 75","1560897000 75","1560897300 75","1560897600 75","1560897900 76","1560898200 75","1560898500 75","1560898800 75","1560899100 75","1560899400 75","1560899700 75","1560900000 75","1560900300 75","1560900600 75","1560900900 75","1560901200 75","1560901500 75","1560901800 75","1560902100 75","1560902400 75","1560902700 75","1560903000 75","1560903300 75","1560903600 75","1560903900 75","1560904200 75","1560904500 75","1560904800 75","1560905100 75","1560905400 75","1560905700 75","1560906000 75","1560906300 75","1560906600 75","1560906900 75","1560907200 75","1560907500 75","1560907800 75","1560908100 75","1560908400 75","1560908700 75","1560909000 75","1560909300 75","1560909600 75","1560909900 75","1560910200 75","1560910500 75","1560910800 75","1560911100 75","1560911400 75","1560911700 75","1560912000 75","1560912300 75","1560912600 75","1560912900 76","1560913200 75","1560913500 75","1560913800 75","1560914100 75","1560914400 75","1560914700 75","1560915000 75","1560915300 75","1560915600 75","1560915900 75","1560916200 75","1560916500 75","1560916800 75","1560917100 75","1560917400 75","1560917700 75","1560918000 75","1560918300 75","1560918600 75","1560918900 75","1560919200 75","1560919500 75","1560919800 75","1560920100 75","1560920400 75","1560920700 75","1560921000 75","1560921300 75","1560921600 75","1560921900 75","1560922200 76","1560922500 75","1560922800 75","1560923100 75","1560923400 75","1560923700 75","1560924000 75","1560924300 75","1560924600 75","1560924900 75","1560925200 75","1560925500 75","1560925800 75","1560926100 75","1560926400 75","1560926700 75","1560927000 75","1560927300 75","1560927600 75","1560927900 75","1560928200 76","1560928500 75","1560928800 75","1560929100 75","1560929400 75","1560930000 75","1560930300 75","1560930600 75","1560930900 75","1560931200 75","1560931500 75","1560931800 75","1560932100 75","1560932400 75","1560932700 75","1560933000 75","1560933300 75","1560933600 76","1560933900 75","1560934200 75","1560934500 75","1560934800 75","1560935100 75","1560935400 75","1560935700 75","1560936000 70","1560936300 75","1560936600 75","1560936900 75","1560937200 75","1560937500 75","1560937800 75","1560938100 75","1560938400 75","1560938700 75","1560939000 75","1560939300 75","1560939600 75","1560939900 75","1560940200 75","1560940500 75","1560940800 75","1560941100 75","1560941400 75","1560941700 75","1560942000 75","1560942300 75","1560942600 75","1560942900 75","1560943200 75","1560943500 15","1560943800 75","1560944100 75","1560944400 75","1560944700 75","1560945000 75","1560945300 75","1560945600 75","1560945900 75","1560946200 75","1560946500 75","1560946800 75","1560947100 75","1560947400 75","1560947700 75","1560948000 75","1560948300 75","1560948600 75","1560948900 75","1560949200 75","1560949500 75","1560949800 75","1560950100 75","1560950400 75","1560950700 75","1560951000 76","1560951300 76","1560951600 75","1560951900 75","1560952200 75","1560952500 75","1560952800 75","1560953100 75","1560953400 75","1560953700 75","1560954000 75","1560954300 75","1560954600 75","1560954900 75","1560955200 75","1560955500 75","1560955800 75","1560956100 75","1560956400 75","1560956700 75","1560957000 74","1560957300 75","1560957600 75","1560957900 75","1560958200 75","1560958500 70","1560958800 76","1560959100 75","1560959400 75","1560959700 75","1560960000 75","1560960300 75","1560960600 75","1560960900 75","1560961200 74","1560961500 75","1560961800 75","1560962100 75","1560962400 75","1560962700 72","1560963000 75","1560963300 75","1560963600 75","1560963900 75","1560964200 75","1560964500 75","1560964800 75","1560965100 75","1560965400 75","1560965700 75","1560966000 75","1560966300 76","1560966600 75","1560966900 75","1560967200 75","1560967500 75","1560967800 75","1560968100 75","1560968400 75","1560968700 75","1560969000 75","1560969300 78","1560969600 75","1560969900 75","1560970200 75","1560970500 75","1560970800 75","1560971100 75","1560971400 75","1560971700 75","1560972000 75","1560972300 74","1560972600 75","1560972900 75","1560973200 75","1560973500 75","1560973800 75","1560974100 76","1560974400 75","1560974700 78","1560975000 75","1560975300 75","1560975600 75","1560975900 75","1560976200 75","1560976500 75","1560976800 74","1560977100 75","1560977400 75","1560977700 74","1560978000 75","1560978300 75","1560978600 75","1560978900 74","1560979200 75","1560979500 75","1560979800 75","1560980100 75","1560980400 75","1560980700 75","1560981000 75","1560981300 75","1560981600 74","1560981900 75","1560982200 75","1560982500 75","1560982800 75","1560983100 75","1560983400 75","1560983700 75","1560984000 75","1560984300 75","1560984600 75","1560984900 75","1560985200 75","1560985500 75","1560985800 75","1560986100 75","1560986400 75","1560986700 75","1560987000 75","1560987300 75","1560987600 75","1560987900 75","1560988200 75","1560988500 75","1560988800 75","1560989100 75","1560989400 76","1560989700 75","1560990000 75","1560990300 75","1560990600 75","1560990900 72","1560991200 75","1560991500 75","1560991800 75","1560992100 75","1560992400 75","1560992700 75","1560993000 75","1560993300 75","1560993600 75","1560993900 75","1560994200 75","1560994500 75","1560994800 75","1560995100 75","1560995400 75","1560995700 75","1560996000 75","1560996300 75","1560996600 75","1560996900 75","1560997200 75","1560997500 75","1560997800 75","1560998100 75","1560998400 75","1560998700 75","1560999000 75","1560999300 75","1560999600 75","1560999900 75","1561000200 75","1561000500 75","1561000800 75","1561001100 75","1561001400 75","1561001700 75","1561002000 75","1561002300 75","1561002600 72","1561002900 75","1561003200 75","1561003500 75","1561003800 75","1561004100 75","1561004400 75","1561004700 76","1561005000 75","1561005300 75","1561005600 75","1561005900 75","1561006200 75","1561006500 75","1561006800 75","1561007100 75","1561007400 75","1561007700 75","1561008000 75","1561008300 75","1561008600 75","1561008900 75","1561009200 75","1561009500 75","1561009800 75","1561010100 75","1561010400 75","1561010700 75","1561011000 75","1561011300 75","1561011600 75","1561011900 75","1561012200 75","1561012500 74","1561012800 75","1561013100 75","1561013400 75","1561013700 75","1561014000 75","1561014300 75","1561014600 75","1561014900 75","1561015200 75","1561015500 75","1561015800 75","1561016400 75","1561016700 75","1561017000 75","1561017300 75","1561017600 75","1561017900 75","1561018200 75","1561018500 75","1561018800 75","1561019100 75","1561019400 75","1561019700 74","1561020000 76","1561020300 75","1561020600 75","1561020900 75","1561021200 74","1561021500 75","1561021800 75","1561022100 75","1561022400 74","1561022700 75","1561023000 75","1561023300 75","1561023600 75","1561023900 75","1561024200 75","1561024500 75","1561024800 75","1561025100 75","1561025400 75","1561025700 75","1561026000 75","1561026300 75","1561026600 75","1561026900 75","1561027200 75","1561027500 75","1561027800 75","1561028100 75","1561028400 75","1561028700 75","1561029000 75","1561029300 75","1561029600 75","1561029900 75","1561030200 75","1561030500 75","1561030800 75","1561031100 75","1561031400 75","1561031700 75","1561032000 75","1561032300 75","1561032600 75","1561032900 75","1561033200 75","1561033500 75","1561033800 75","1561034100 75","1561034400 75","1561034700 75","1561035000 75","1561035300 76","1561035600 75","1561035900 75","1561036200 75","1561036500 75","1561036800 75","1561037100 75","1561037400 75","1561037700 75","1561038000 75","1561038300 75","1561038600 75","1561038900 75","1561039200 75","1561039500 75","1561039800 75","1561040100 75","1561040400 75","1561040700 75","1561041000 75","1561041300 75","1561041600 75","1561041900 75","1561042200 75","1561042500 75","1561042800 75","1561043100 75","1561043400 75","1561043700 75","1561044000 75","1561044300 72","1561044600 75","1561044900 75","1561045200 75","1561045500 75","1561045800 75","1561046100 75","1561046400 75","1561046700 75","1561047000 75","1561047300 75","1561047600 75","1561047900 75","1561048200 74","1561048500 75","1561048800 75","1561049100 75","1561049400 75","1561049700 75","1561050000 75","1561050300 75","1561050600 76","1561050900 75","1561051200 75","1561051500 75","1561051800 75","1561052100 75","1561052400 75","1561052700 75","1561053000 75","1561053300 75","1561053600 75","1561053900 75","1561054200 75","1561054500 75","1561054800 74","1561055100 75","1561055400 75","1561055700 75","1561056000 75","1561056300 75","1561056600 75","1561056900 75","1561057200 75","1561057500 75","1561057800 75","1561058100 75","1561058400 75","1561058700 74","1561059000 75","1561059300 75","1561059600 75","1561059900 75","1561060200 75","1561060500 75","1561060800 75","1561061100 75","1561061400 75","1561061700 75","1561062000 75","1561062300 75","1561062600 75","1561062900 75","1561063200 75","1561063500 75","1561063800 75","1561064100 75","1561064400 75","1561064700 75","1561065000 75","1561065300 75","1561065600 75","1561065900 76","1561066200 75","1561066500 75","1561066800 75","1561067100 75","1561067400 75","1561067700 75","1561068000 75","1561068300 75","1561068600 75","1561068900 75","1561069200 75","1561069500 75","1561069800 75","1561070100 75","1561070400 75","1561070700 75","1561071000 75","1561071300 75","1561071600 75","1561071900 75","1561072200 75","1561072500 75","1561072800 75","1561073100 75","1561073400 75","1561073700 15","1561074000 75","1561074300 75","1561074600 75","1561074900 75","1561075200 75","1561075500 75","1561075800 75","1561076100 75","1561076400 75","1561076700 75","1561077000 75","1561077300 75","1561077600 75","1561077900 75","1561078200 75","1561078500 75","1561078800 75","1561079100 75","1561079400 75","1561079700 75","1561080000 75","1561080300 75","1561080600 75","1561080900 75","1561081200 75","1561081500 76","1561081800 75","1561082100 75","1561082400 75","1561082700 75","1561083000 75","1561083300 74","1561083600 75","1561083900 75","1561084200 74","1561084500 75","1561084800 75","1561085100 75","1561085400 75","1561085700 76","1561086000 75","1561086300 75","1561086600 75","1561086900 75","1561087200 75","1561087500 75","1561087800 75","1561088100 75","1561088400 75","1561088700 75","1561089000 75","1561089300 75","1561089600 75","1561089900 75","1561090200 75","1561090500 75","1561090800 74","1561091100 75","1561091400 75","1561091700 75","1561092000 75","1561092300 75","1561092600 75","1561092900 75","1561093200 74","1561093500 75","1561093800 75","1561094100 75","1561094400 75","1561094700 75","1561095000 75","1561095300 76","1561095600 75","1561095900 75","1561096200 75","1561096500 76","1561096800 75","1561097100 75","1561097400 75","1561097700 75","1561098000 75","1561098300 75","1561098600 75","1561098900 75","1561099200 75","1561099500 75","1561099800 75","1561100100 74","1561100400 75","1561100700 75","1561101000 75","1561101300 75","1561101600 75","1561101900 75","1561102200 75","1561102800 75","1561103100 75","1561103400 75","1561103700 75","1561104000 75","1561104300 76","1561104600 75","1561104900 75","1561105200 75","1561105500 75","1561105800 75","1561106100 75","1561106400 75","1561106700 75","1561107000 75","1561107300 75","1561107600 75","1561107900 75","1561108200 75","1561108500 75","1561108800 75","1561109100 75","1561109400 75","1561109700 75","1561110000 75","1561110300 75","1561110600 75","1561110900 75","1561111200 75","1561111500 75","1561111800 76","1561112100 75","1561112400 75","1561112700 75","1561113000 75","1561113300 75","1561113600 74","1561113900 75","1561114200 75","1561114500 75","1561114800 75","1561115100 75","1561115400 75","1561115700 15","1561116000 75","1561116300 75","1561116600 70","1561116900 76","1561117200 75","1561117500 76","1561117800 75","1561118100 75","1561118400 76","1561118700 76","1561119000 75","1561119300 75","1561119600 76","1561119900 75","1561120200 75","1561120500 75","1561120800 75","1561121100 75","1561121400 75","1561121700 75","1561122000 75","1561122300 75","1561122600 75","1561122900 75","1561123200 75","1561123500 75","1561123800 76","1561124100 75","1561124400 75","1561124700 75","1561125000 75","1561125300 75","1561125600 75","1561125900 75","1561126200 75","1561126500 75","1561126800 75","1561127100 75","1561127400 75","1561127700 75","1561128000 75","1561128300 75","1561128600 75","1561128900 75","1561129200 75","1561129500 75","1561129800 75","1561130100 75","1561130400 75","1561130700 75","1561131000 75","1561131300 75","1561131600 75","1561131900 75","1561132200 75","1561132500 75","1561132800 75","1561133100 75","1561133400 75","1561133700 75","1561134000 75","1561134300 75","1561134600 75","1561134900 76","1561135200 75","1561135500 75","1561135800 75","1561136100 75","1561136400 75","1561136700 75","1561137000 75","1561137300 75","1561137600 75","1561137900 75","1561138200 75","1561138500 75","1561138800 75","1561139100 75","1561139400 75","1561139700 75","1561140000 75","1561140300 75","1561140600 75","1561140900 75","1561141200 75","1561141500 75","1561141800 75","1561142100 75","1561142400 75","1561142700 75","1561143000 75","1561143300 75","1561143600 75","1561143900 72","1561144200 75","1561144500 75","1561144800 75","1561145100 75","1561145400 75","1561145700 75","1561146000 75","1561146300 75","1561146600 75","1561146900 75","1561147200 75","1561147500 75","1561147800 75","1561148100 75","1561148400 75","1561148700 75","1561149000 75","1561149300 75","1561149600 74","1561149900 75","1561150200 76","1561150500 75","1561150800 75","1561151100 75","1561151400 75","1561151700 75","1561152000 75","1561152300 75","1561152600 75","1561152900 75","1561153200 75","1561153500 75","1561153800 75","1561154100 75","1561154400 75","1561154700 75","1561155000 75","1561155300 74","1561155600 75","1561155900 75","1561156200 74","1561156500 75","1561156800 75","1561157100 75","1561157400 75","1561157700 74","1561158000 75","1561158300 75","1561158600 75","1561158900 75","1561159200 75","1561159500 75","1561159800 75","1561160100 75","1561160400 75","1561160700 75","1561161000 75","1561161300 75","1561161600 75","1561161900 75","1561162200 75","1561162500 75","1561162800 68","1561163100 75","1561163400 75","1561163700 75","1561164000 75","1561164300 75","1561164600 75","1561164900 75","1561165200 75","1561165500 75","1561165800 75","1561166100 75","1561166400 75","1561166700 75","1561167000 75","1561167300 75","1561167600 75","1561167900 75","1561168200 75","1561168500 75","1561168800 75","1561169100 75","1561169400 75","1561169700 75","1561170000 75","1561170300 75","1561170600 75","1561170900 75","1561171200 75","1561171500 75","1561171800 75","1561172100 75","1561172400 74","1561172700 75","1561173000 76","1561173300 75","1561173600 75","1561173900 75","1561174200 75","1561174500 75","1561174800 75","1561175100 75","1561175400 75","1561175700 75","1561176000 75","1561176300 75","1561176600 75","1561176900 75","1561177200 75","1561177500 75","1561177800 75","1561178100 75","1561178400 75","1561178700 75","1561179000 75","1561179300 75","1561179600 75","1561179900 75","1561180200 75","1561180500 75","1561180800 75","1561181100 75","1561181400 75","1561181700 75","1561182000 75","1561182300 75","1561182600 75","1561182900 75","1561183200 75","1561183500 75","1561183800 75","1561184100 75","1561184400 75","1561184700 75","1561185000 75","1561185300 75","1561185600 75","1561185900 75","1561186200 75","1561186500 75","1561186800 74","1561187100 75","1561187400 75","1561187700 75","1561188000 75","1561188300 76","1561188600 75","1561189200 75","1561189500 75","1561189800 75","1561190100 75","1561190400 75","1561190700 75","1561191000 75","1561191300 75","1561191600 75","1561191900 75","1561192200 75","1561192500 75","1561192800 75","1561193100 75","1561193400 75","1561193700 75","1561194000 75","1561194300 75","1561194600 75","1561194900 75","1561195200 75","1561195500 75","1561195800 76","1561196100 75","1561196400 75","1561196700 75","1561197000 75","1561197300 75","1561197600 75","1561197900 75","1561198200 75","1561198500 76","1561198800 75","1561199100 74","1561199400 75","1561199700 75","1561200000 75","1561200300 75","1561200600 75","1561200900 75","1561201200 75","1561201500 75","1561201800 75","1561202100 75","1561202400 75","1561202700 75","1561203000 75","1561203300 75","1561203600 75","1561203900 75","1561204200 75","1561204500 75","1561204800 75","1561205100 75","1561205400 75","1561205700 75","1561206000 75","1561206300 74","1561206600 75","1561206900 74","1561207200 75","1561207500 75","1561207800 75","1561208100 75","1561208400 75","1561208700 74","1561209000 75","1561209300 75","1561209600 75","1561209900 75","1561210200 75","1561210500 75","1561210800 75","1561211100 75","1561211400 75","1561211700 75","1561212000 75","1561212300 75","1561212600 75","1561212900 75","1561213200 75","1561213500 75","1561213800 75","1561214100 75","1561214400 75","1561214700 75","1561215000 75","1561215300 75","1561215600 75","1561215900 75","1561216200 75","1561216500 75","1561216800 75","1561217100 75","1561217400 75","1561217700 75","1561218000 75","1561218300 75","1561218600 75","1561218900 76","1561219200 75","1561219500 75","1561219800 75","1561220100 76","1561220400 75","1561220700 75","1561221000 75","1561221300 75","1561221600 74","1561221900 75","1561222200 75","1561222500 74","1561222800 75","1561223100 75","1561223400 74","1561223700 75","1561224000 75","1561224300 75","1561224600 75","1561224900 75","1561225200 75","1561225500 75","1561225800 75","1561226100 75","1561226400 74","1561226700 75","1561227000 75","1561227300 75","1561227600 75","1561227900 75","1561228200 75","1561228500 75","1561228800 75","1561229100 75","1561229400 75","1561229700 75","1561230000 75","1561230300 75","1561230600 74","1561230900 75","1561231200 75","1561231500 75","1561231800 75","1561232100 74","1561232400 75","1561232700 74","1561233000 75","1561233300 75","1561233600 75","1561233900 75","1561234200 76","1561234500 75","1561234800 75","1561235100 75","1561235400 75","1561235700 75","1561236000 75","1561236300 75","1561236600 75","1561236900 75","1561237200 75","1561237500 74","1561237800 75","1561238100 75","1561238400 75","1561238700 75","1561239000 75","1561239300 75","1561239600 75","1561239900 75","1561240200 75","1561240500 75","1561240800 75","1561241100 75","1561241400 75","1561241700 76","1561242000 75","1561242300 75","1561242600 75","1561242900 75","1561243200 75","1561243500 75","1561243800 75","1561244100 75","1561244400 75","1561244700 75","1561245000 75","1561245300 75","1561245600 75","1561245900 75","1561246200 75","1561246500 75","1561246800 75","1561247100 75","1561247400 75","1561247700 75","1561248000 75","1561248300 75","1561248600 75","1561248900 75","1561249200 75","1561249500 75","1561249800 75","1561250100 75","1561250400 75","1561250700 75","1561251000 75","1561251300 75","1561251600 75","1561251900 75","1561252200 75","1561252500 75","1561252800 75","1561253100 75","1561253400 75","1561253700 75","1561254000 75","1561254300 75","1561254600 75","1561254900 75","1561255200 75","1561255500 71","1561255800 75","1561256100 75","1561256400 75","1561256700 75","1561257000 75","1561257300 75","1561257600 75","1561257900 75","1561258200 75","1561258500 75","1561258800 75","1561259100 75","1561259400 75","1561259700 75","1561260000 75","1561260300 75","1561260600 75","1561260900 75","1561261200 76","1561261500 75","1561261800 75","1561262100 75","1561262400 75","1561262700 75","1561263000 75","1561263300 75","1561263600 75","1561263900 75","1561264200 75","1561264500 70","1561264800 75","1561265100 72","1561265400 75","1561265700 75","1561266000 75","1561266300 75","1561266600 74","1561266900 75","1561267200 75","1561267500 75","1561267800 75","1561268100 75","1561268400 75","1561268700 75","1561269000 75","1561269300 75","1561269600 75","1561269900 75","1561270200 75","1561270500 75","1561270800 75","1561271100 75","1561271400 75","1561271700 75","1561272000 76","1561272300 75","1561272600 75","1561272900 75","1561273200 75","1561273500 75","1561273800 75","1561274100 75","1561274400 75","1561274700 75","1561275000 75","1561275600 75","1561275900 75","1561276200 75","1561276500 75","1561276800 75","1561277100 76","1561277400 75","1561277700 75","1561278000 75","1561278300 75","1561278600 74","1561278900 75","1561279200 75","1561279500 75","1561279800 76","1561280100 75","1561280400 75","1561280700 75","1561281000 75","1561281300 75","1561281600 75","1561281900 75","1561282200 75","1561282500 75","1561282800 75","1561283100 75","1561283400 75","1561283700 75","1561284000 76","1561284300 75","1561284600 75","1561284900 75","1561285200 75","1561285500 75","1561285800 75","1561286100 75","1561286400 75","1561286700 75","1561287000 75","1561287300 76","1561287600 75","1561287900 75","1561288200 75","1561288500 75","1561288800 75","1561289100 75","1561289400 75","1561289700 75","1561290000 75","1561290300 75","1561290600 75","1561290900 75","1561291200 75","1561291500 75","1561291800 22","1561292100 75","1561292400 75","1561292700 75","1561293000 75","1561293300 75","1561293600 75","1561293900 75","1561294200 75","1561294500 75","1561294800 76","1561295100 75","1561295400 75","1561295700 75","1561296000 75","1561296300 75","1561296600 75","1561296900 74","1561297200 75","1561297500 75","1561297800 75","1561298100 70","1561298400 75","1561298700 75","1561299000 75","1561299300 75","1561299600 75","1561299900 75","1561300200 75","1561300500 75","1561300800 75","1561301100 75","1561301400 75","1561301700 75","1561302000 75","1561302300 75","1561302600 75","1561302900 75","1561303200 75","1561303500 75","1561303800 75","1561304100 75","1561304400 75","1561304700 75","1561305000 75","1561305300 75","1561305600 75","1561305900 75","1561306200 75","1561306500 75","1561306800 75","1561307100 75","1561307400 72","1561307700 75","1561308000 75","1561308300 75","1561308600 75","1561308900 75","1561309200 75","1561309500 75","1561309800 75","1561310100 68","1561310400 75","1561310700 75","1561311000 75","1561311300 75","1561311600 75","1561311900 75","1561312200 75","1561312500 75","1561312800 75","1561313100 75","1561313400 75","1561313700 75","1561314000 75","1561314300 75","1561314600 75","1561314900 75","1561315200 75","1561315500 75","1561315800 75","1561316100 75","1561316400 75","1561316700 75","1561317000 75","1561317300 75","1561317600 75","1561317900 15","1561318200 75","1561318500 75","1561318800 75","1561319100 75","1561319400 75","1561319700 75","1561320000 75","1561320300 75","1561320600 75","1561320900 75","1561321200 75","1561321500 75","1561321800 75","1561322100 75","1561322400 75","1561322700 74","1561323000 75","1561323300 75","1561323600 75","1561323900 75","1561324200 75","1561324500 75","1561324800 75","1561325100 75","1561325400 75","1561325700 75","1561326000 75","1561326300 75","1561326600 75","1561326900 75","1561327200 75","1561327500 75","1561327800 75","1561328100 74","1561328400 75","1561328700 75","1561329000 75","1561329300 75","1561329600 75","1561329900 75","1561330200 75","1561330500 75","1561330800 75","1561331100 75","1561331400 75","1561331700 75","1561332000 75","1561332300 75","1561332600 75","1561332900 75","1561333200 75","1561333500 75","1561333800 75","1561334100 75","1561334400 75","1561334700 75","1561335000 75","1561335300 75","1561335600 75","1561335900 75","1561336200 75","1561336500 75","1561336800 75","1561337100 75","1561337400 75","1561337700 75","1561338000 75","1561338300 75","1561338600 75","1561338900 75","1561339200 75","1561339500 75","1561339800 75","1561340100 75","1561340400 75","1561340700 74","1561341000 75","1561341300 75","1561341600 75","1561341900 75","1561342200 75","1561342500 75","1561342800 72","1561343100 75","1561343400 75","1561343700 75","1561344000 76","1561344300 75","1561344600 75","1561344900 75","1561345200 75","1561345500 75","1561345800 74","1561346100 75","1561346400 75","1561346700 75","1561347000 75","1561347300 75","1561347600 75","1561347900 75","1561348200 76","1561348500 75","1561348800 75","1561349100 75","1561349400 75","1561349700 75","1561350000 75","1561350300 75","1561350600 75","1561350900 70","1561351200 75","1561351500 75","1561351800 75","1561352100 75","1561352400 75","1561352700 75","1561353000 75","1561353300 75","1561353600 75","1561353900 75","1561354200 75","1561354500 75","1561354800 75","1561355100 75","1561355400 75","1561355700 75","1561356000 75","1561356300 75","1561356600 75","1561356900 75","1561357200 75","1561357500 75","1561357800 75","1561358100 75","1561358400 75","1561358700 75","1561359000 75","1561359300 75","1561359600 75","1561359900 75","1561360200 75","1561360500 75","1561360800 75","1561361100 75","1561361400 75","1561362000 75","1561362300 75","1561362600 75","1561362900 75","1561363200 75","1561363500 75","1561363800 70","1561364100 75","1561364400 75","1561364700 75","1561365000 75","1561365300 75","1561365600 75","1561365900 75","1561366200 75","1561366500 75","1561366800 75","1561367100 75","1561367400 75","1561367700 75","1561368000 75","1561368300 75","1561368600 75","1561368900 75","1561369200 75","1561369500 75","1561369800 75","1561370100 75","1561370400 74","1561370700 74","1561371000 70","1561371300 75","1561371600 75","1561371900 75","1561372200 75","1561372500 75","1561372800 75","1561373100 75","1561373400 75","1561373700 75","1561374000 75","1561374300 74","1561374600 75","1561374900 75","1561375200 75","1561375500 75","1561375800 75","1561376100 75","1561376400 75","1561376700 75","1561377000 74","1561377300 75","1561377600 74","1561377900 75","1561378200 75","1561378500 75","1561378800 75","1561379100 75","1561379400 75","1561379700 75","1561380000 75","1561380300 75","1561380600 75","1561380900 75","1561381200 75","1561381500 75","1561381800 74","1561382100 75","1561382400 75","1561382700 75","1561383000 75","1561383300 75","1561383600 75","1561383900 75","1561384200 75","1561384500 75","1561384800 76","1561385100 75","1561385400 75","1561385700 75","1561386000 75","1561386300 15","1561386600 75","1561386900 75","1561387200 75","1561387500 75","1561387800 75","1561388100 70","1561388400 75","1561388700 75","1561389000 75","1561389300 75","1561389600 75","1561389900 75","1561390200 75","1561390500 75","1561390800 75","1561391100 75","1561391400 75","1561391700 75","1561392000 75","1561392300 75","1561392600 75","1561392900 75","1561393200 75","1561393500 75","1561393800 75","1561394100 75","1561394400 75","1561394700 75","1561395000 75","1561395300 75","1561395600 75","1561395900 75","1561396200 75","1561396500 75","1561396800 75","1561397100 75","1561397400 75","1561397700 74","1561398000 75","1561398300 75","1561398600 75","1561398900 75","1561399200 75","1561399500 76","1561399800 75","1561400100 75","1561400400 75","1561400700 75","1561401000 75","1561401300 75","1561401600 75","1561401900 75","1561402200 75","1561402500 75","1561402800 75","1561403100 75","1561403400 75","1561403700 75","1561404000 75","1561404300 75","1561404600 75","1561404900 75","1561405200 75","1561405500 75","1561405800 75","1561406100 75","1561406400 75","1561406700 75","1561407000 75","1561407300 75","1561407600 75","1561407900 75","1561408200 75","1561408500 75","1561408800 75","1561409100 75","1561409400 75","1561409700 75","1561410000 75","1561410300 75","1561410600 75","1561410900 75","1561411200 75","1561411500 75","1561411800 75","1561412100 75","1561412400 75","1561412700 75","1561413000 75","1561413300 75","1561413600 75","1561413900 75","1561414200 75","1561414500 75","1561414800 72","1561415100 75","1561415400 75","1561415700 75","1561416000 75","1561416300 75","1561416600 75","1561416900 75","1561417200 75","1561417500 75","1561417800 75","1561418100 75","1561418400 75","1561418700 74","1561419000 75","1561419300 75","1561419600 75","1561419900 75","1561420200 75","1561420500 75","1561420800 75","1561421100 75","1561421400 75","1561421700 75","1561422000 75","1561422300 75","1561422600 75","1561422900 75","1561423200 75","1561423500 75","1561423800 70","1561424100 75","1561424400 75","1561424700 76","1561425000 74","1561425300 75","1561425600 75","1561425900 75","1561426200 75","1561426500 75","1561426800 75","1561427100 75","1561427400 75","1561427700 75","1561428000 75","1561428300 75","1561428600 75","1561428900 75","1561429200 75","1561429500 70","1561429800 75","1561430100 75","1561430400 75","1561430700 75","1561431000 75","1561431300 75","1561431600 75","1561431900 75","1561432200 75","1561432500 76","1561432800 75","1561433100 75","1561433400 75","1561433700 75","1561434000 75","1561434300 75","1561434600 75","1561434900 75","1561435200 75","1561435500 75","1561435800 75","1561436100 75","1561436400 75","1561436700 75","1561437000 75","1561437300 75","1561437600 75","1561437900 75","1561438200 75","1561438500 75","1561438800 75","1561439100 75","1561439400 75","1561439700 72","1561440000 76","1561440300 74","1561440600 75","1561440900 75","1561441200 75","1561441500 75","1561441800 75","1561442100 71","1561442400 75","1561442700 75","1561443000 75","1561443300 75","1561443600 75","1561443900 74","1561444200 75","1561444500 75","1561444800 75","1561445100 75","1561445400 75","1561445700 75","1561446000 75","1561446300 75","1561446600 75","1561446900 75","1561447200 75","1561447500 75","1561447800 32","1561448400 75","1561448700 75","1561449000 75","1561449300 75","1561449600 75","1561449900 75","1561450200 75","1561450500 75","1561450800 75","1561451100 75","1561451400 70","1561451700 75","1561452000 75","1561452300 75","1561452600 75","1561452900 75","1561453200 75","1561453500 75","1561453800 75","1561454100 75","1561454400 75","1561454700 75","1561455000 75","1561455300 75","1561455600 76","1561455900 75","1561456200 75","1561456500 75","1561456800 75","1561457100 75","1561457400 75","1561457700 75","1561458000 75","1561458300 75","1561458600 75","1561458900 75","1561459200 75","1561459500 75","1561459800 76","1561460100 75","1561460400 75","1561460700 75","1561461000 75","1561461300 75","1561461600 75","1561461900 75","1561462200 75","1561462500 75","1561462800 75","1561463100 75","1561463400 75","1561463700 75","1561464000 75","1561464300 75","1561464600 75","1561464900 75","1561465200 75","1561465500 75","1561465800 75","1561466100 75","1561466400 75","1561466700 75","1561467000 75","1561467300 75","1561467600 75","1561467900 75","1561468200 75","1561468500 75","1561468800 75","1561469100 75","1561469400 75","1561469700 75","1561470000 75","1561470300 75","1561470600 75","1561470900 72","1561471200 75","1561471500 75","1561471800 75","1561472100 75","1561472400 75","1561472700 75","1561473000 75","1561473300 75","1561473600 75","1561473900 75","1561474200 75","1561474500 75","1561474800 76","1561475100 75","1561475400 75","1561475700 75","1561476000 75","1561476300 75","1561476600 75","1561476900 75","1561477200 75","1561477500 75","1561477800 75","1561478100 75","1561478400 76","1561478700 75","1561479000 75","1561479300 75","1561479600 75","1561479900 75","1561480200 74","1561480500 75","1561480800 75","1561481100 75","1561481400 75","1561481700 75","1561482000 75","1561482300 75","1561482600 75","1561482900 75","1561483200 75","1561483500 75","1561483800 75","1561484100 75","1561484400 75","1561484700 75","1561485000 75","1561485300 76","1561485600 70","1561485900 75","1561486200 76","1561486500 75","1561486800 75","1561487100 75","1561487400 75","1561487700 75","1561488000 75","1561488300 70","1561488600 75","1561488900 75","1561489200 75","1561489500 75","1561489800 75","1561490100 75","1561490400 75","1561490700 75","1561491000 75","1561491300 75","1561491600 75","1561491900 75","1561492200 75","1561492500 75","1561492800 75","1561493100 75","1561493400 75","1561493700 75","1561494000 75","1561494300 75","1561494600 75","1561494900 75","1561495200 75","1561495500 75","1561495800 75","1561496100 75","1561496400 75","1561496700 75","1561497000 75","1561497300 75","1561497600 75","1561497900 75","1561498200 75","1561498500 75","1561498800 75","1561499100 75","1561499400 75","1561499700 75","1561500000 75","1561500300 75","1561500600 75","1561500900 75","1561501200 75","1561501500 75","1561501800 75","1561502100 75","1561502400 75","1561502700 75","1561503000 75","1561503300 75","1561503600 75","1561503900 75","1561504200 75","1561504500 75","1561504800 75","1561505100 75","1561505400 75","1561505700 75","1561506000 75","1561506300 75","1561506600 72","1561506900 75","1561507200 75","1561507500 75","1561507800 75","1561508100 74","1561508400 75","1561508700 75","1561509000 75","1561509300 75","1561509600 75","1561509900 75","1561510200 75","1561510500 75","1561510800 75","1561511100 75","1561511400 72","1561511700 75","1561512000 75","1561512300 75","1561512600 75","1561512900 75","1561513200 75","1561513500 68","1561513800 75","1561514100 75","1561514400 75","1561514700 75","1561515000 74","1561515300 75","1561515600 75","1561515900 75","1561516200 75","1561516500 75","1561516800 75","1561517100 75","1561517400 75","1561517700 75","1561518000 75","1561518300 75","1561518600 75","1561518900 75","1561519200 75","1561519500 75","1561519800 75","1561520100 75","1561520400 75","1561520700 75","1561521000 75","1561521300 75","1561521600 75","1561521900 75","1561522200 75","1561522500 75","1561522800 75","1561523100 75","1561523400 74","1561523700 75","1561524000 74","1561524300 75","1561524600 75","1561524900 75","1561525200 75","1561525500 75","1561525800 75","1561526100 75","1561526400 75","1561526700 75","1561527000 75","1561527300 75","1561527600 75","1561527900 75","1561528200 75","1561528500 75","1561528800 74","1561529100 75","1561529400 75","1561529700 75","1561530000 75","1561530300 75","1561530600 75","1561530900 75","1561531200 75","1561531500 75","1561531800 75","1561532100 76","1561532400 75","1561532700 75","1561533000 75","1561533300 75","1561533600 75","1561533900 75","1561534200 75","1561534800 75","1561535100 75","1561535400 75","1561535700 75","1561536000 75","1561536300 75","1561536600 75","1561536900 74","1561537200 75","1561537500 75","1561537800 70","1561538100 75","1561538400 75","1561538700 75","1561539000 75","1561539300 75","1561539600 76","1561539900 75","1561540200 75","1561540500 75","1561540800 75","1561541100 75","1561541400 75","1561541700 75","1561542000 75","1561542300 75","1561542600 75","1561542900 75","1561543200 75","1561543500 75","1561543800 75","1561544100 75","1561544400 75","1561544700 75","1561545000 75","1561545300 75","1561545600 75","1561545900 75","1561546200 75","1561546500 75","1561546800 75","1561547100 75","1561547400 15","1561547700 75","1561548000 75","1561548300 75","1561548600 75","1561548900 75","1561549200 75","1561549500 75","1561549800 75","1561550100 75","1561550400 75","1561550700 75","1561551000 75","1561551300 75","1561551600 75","1561551900 75","1561552200 75","1561552500 75","1561552800 75","1561553100 75","1561553400 75","1561553700 75","1561554000 75","1561554300 75","1561554600 75","1561554900 76","1561555200 75","1561555500 75","1561555800 75","1561556100 74","1561556400 75","1561556700 75","1561557000 75","1561557300 75","1561557600 75","1561557900 75","1561558200 75","1561558500 75","1561558800 75","1561559100 75","1561559400 75","1561559700 75","1561560000 75","1561560300 75","1561560600 75","1561560900 75","1561561200 75","1561561500 75","1561561800 75","1561562100 75","1561562400 70","1561562700 15","1561563000 75","1561563300 75","1561563600 75","1561563900 75","1561564200 75","1561564500 75","1561564800 75","1561565100 75","1561565400 75","1561565700 75","1561566000 75","1561566300 75","1561566600 75","1561566900 75","1561567200 75","1561567500 75","1561567800 75","1561568100 75","1561568400 75","1561568700 75","1561569000 75","1561569300 75","1561569600 74","1561569900 75","1561570200 75","1561570500 76","1561570800 75","1561571100 74","1561571400 75","1561571700 75","1561572000 75","1561572300 75","1561572600 75","1561572900 75","1561573200 75","1561573500 75","1561573800 75","1561574100 75","1561574400 75","1561574700 75","1561575000 75","1561575300 75","1561575600 75","1561575900 75","1561576200 75","1561576500 75","1561576800 75","1561577100 75","1561577400 75","1561577700 75","1561578000 75","1561578300 75","1561578600 75","1561578900 75","1561579200 75","1561579500 75","1561579800 75","1561580100 75","1561580400 75","1561580700 75","1561581000 75","1561581300 75","1561581600 75"],"GPU2":["1559001600 76","1559001900 76","1559002200 76","1559002500 80","1559002800 75","1559003100 76","1559003400 75","1559003700 76","1559004000 76","1559004300 75","1559004600 76","1559004900 76","1559005200 76","1559005500 75","1559005800 76","1559006100 76","1559006400 76","1559006700 75","1559007000 76","1559007300 76","1559007600 75","1559007900 80","1559008200 75","1559008500 75","1559008800 75","1559009100 80","1559009400 80","1559009700 78","1559010000 76","1559010300 75","1559010600 75","1559010900 75","1559011200 76","1559011500 75","1559011800 75","1559012100 75","1559012400 76","1559012700 75","1559013000 80","1559013300 75","1559013600 75","1559013900 75","1559014200 75","1559014500 80","1559014800 76","1559015100 75","1559015400 76","1559015700 76","1559016000 75","1559016300 75","1559016600 75","1559016900 75","1559017200 79","1559017500 80","1559017800 75","1559018100 74","1559018400 76","1559018700 78","1559019000 74","1559019300 80","1559019600 80","1559019900 76","1559020200 75","1559020500 75","1559020800 75","1559021100 76","1559021400 75","1559021700 75","1559022000 75","1559022300 76","1559022600 76","1559022900 75","1559023200 76","1559023500 75","1559023800 75","1559024100 75","1559024400 80","1559024700 75","1559025000 80","1559025300 76","1559025600 76","1559025900 80","1559026200 75","1559026500 80","1559026800 75","1559027100 76","1559027400 76","1559027700 76","1559028000 75","1559028300 79","1559028600 80","1559029200 75","1559029500 75","1559029800 76","1559030100 75","1559030400 76","1559030700 76","1559031000 76","1559031300 75","1559031600 75","1559031900 75","1559032200 76","1559032500 75","1559032800 75","1559033100 76","1559033400 75","1559033700 75","1559034000 76","1559034300 75","1559034600 80","1559034900 75","1559035200 75","1559035500 75","1559035800 76","1559036100 76","1559036400 75","1559036700 75","1559037000 75","1559037300 75","1559037600 80","1559037900 75","1559038200 75","1559038500 75","1559038800 75","1559039100 75","1559039400 75","1559039700 75","1559040000 75","1559040300 75","1559040600 76","1559040900 75","1559041200 80","1559041500 75","1559041800 76","1559042100 75","1559042400 16","1559042700 75","1559043000 75","1559043300 75","1559043600 75","1559043900 75","1559044200 75","1559044500 75","1559044800 75","1559045100 76","1559045400 76","1559045700 75","1559046000 76","1559046300 75","1559046600 75","1559046900 75","1559047200 75","1559047500 79","1559047800 75","1559048100 75","1559048400 75","1559048700 75","1559049000 75","1559049300 75","1559049600 75","1559049900 80","1559050200 80","1559050500 75","1559050800 75","1559051100 75","1559051400 76","1559051700 75","1559052000 80","1559052300 80","1559052600 75","1559052900 76","1559053200 80","1559053500 75","1559053800 76","1559054100 75","1559054400 75","1559054700 80","1559055000 75","1559055300 75","1559055600 75","1559055900 75","1559056200 75","1559056500 75","1559056800 75","1559057100 76","1559057400 76","1559057700 80","1559058000 75","1559058300 76","1559058600 75","1559058900 75","1559059200 75","1559059500 80","1559059800 75","1559060100 75","1559060400 76","1559060700 75","1559061000 75","1559061300 80","1559061600 75","1559061900 76","1559062200 76","1559062500 75","1559062800 75","1559063100 76","1559063400 75","1559063700 75","1559064000 75","1559064300 78","1559064600 75","1559064900 75","1559065200 75","1559065500 75","1559065800 75","1559066100 76","1559066400 76","1559066700 75","1559067000 76","1559067300 75","1559067600 75","1559067900 75","1559068200 76","1559068500 75","1559068800 76","1559069100 75","1559069400 75","1559069700 75","1559070000 75","1559070300 75","1559070600 76","1559070900 75","1559071200 75","1559071500 75","1559071800 75","1559072100 75","1559072400 75","1559072700 75","1559073000 75","1559073300 75","1559073600 74","1559073900 76","1559074200 76","1559074500 75","1559074800 75","1559075100 75","1559075400 75","1559075700 75","1559076000 75","1559076300 75","1559076600 75","1559076900 75","1559077200 80","1559077500 75","1559077800 75","1559078100 75","1559078400 80","1559078700 75","1559079000 75","1559079300 75","1559079600 75","1559079900 75","1559080200 76","1559080500 75","1559080800 76","1559081100 79","1559081400 76","1559081700 75","1559082000 75","1559082300 75","1559082600 75","1559082900 75","1559083200 75","1559083500 80","1559083800 75","1559084100 75","1559084400 75","1559084700 75","1559085000 80","1559085300 75","1559085600 75","1559085900 76","1559086200 75","1559086500 75","1559086800 75","1559087100 76","1559087400 75","1559087700 75","1559088000 76","1559088300 75","1559088600 75","1559088900 75","1559089200 80","1559089500 75","1559089800 76","1559090100 75","1559090400 76","1559090700 76","1559091000 80","1559091300 76","1559091600 75","1559091900 75","1559092200 80","1559092500 70","1559092800 75","1559093100 76","1559093400 75","1559093700 75","1559094000 76","1559094300 80","1559094600 75","1559094900 76","1559095200 75","1559095500 75","1559095800 75","1559096100 75","1559096400 75","1559096700 80","1559097000 75","1559097300 74","1559097600 76","1559097900 80","1559098200 75","1559098500 78","1559098800 75","1559099100 75","1559099400 76","1559099700 75","1559100000 75","1559100300 70","1559100600 75","1559100900 75","1559101200 75","1559101500 76","1559101800 75","1559102100 75","1559102400 75","1559102700 75","1559103000 75","1559103300 75","1559103600 75","1559103900 75","1559104200 75","1559104500 75","1559104800 75","1559105100 76","1559105400 76","1559105700 76","1559106000 75","1559106300 80","1559106600 75","1559106900 76","1559107200 80","1559107500 75","1559107800 75","1559108100 76","1559108400 75","1559108700 75","1559109000 75","1559109300 75","1559109600 75","1559109900 75","1559110200 75","1559110500 75","1559110800 76","1559111100 75","1559111400 75","1559111700 78","1559112000 75","1559112300 75","1559112600 75","1559112900 75","1559113200 75","1559113500 75","1559113800 75","1559114100 75","1559114400 75","1559114700 75","1559115000 75","1559115600 76","1559115900 70","1559116200 75","1559116500 75","1559116800 80","1559117100 78","1559117400 75","1559117700 75","1559118000 80","1559118300 80","1559118600 76","1559118900 75","1559119200 80","1559119500 75","1559119800 75","1559120100 80","1559120400 76","1559120700 76","1559121000 76","1559121300 75","1559121600 75","1559121900 75","1559122200 75","1559122500 80","1559122800 76","1559123100 75","1559123400 75","1559123700 76","1559124000 75","1559124300 75","1559124600 75","1559124900 75","1559125200 76","1559125500 80","1559125800 75","1559126100 76","1559126400 80","1559126700 75","1559127000 75","1559127300 78","1559127600 76","1559127900 75","1559128200 74","1559128500 76","1559128800 80","1559129100 75","1559129400 75","1559129700 75","1559130000 75","1559130300 75","1559130600 75","1559130900 75","1559131200 76","1559131500 75","1559131800 75","1559132100 76","1559132400 80","1559132700 75","1559133000 75","1559133300 75","1559133600 75","1559133900 75","1559134200 75","1559134500 75","1559134800 75","1559135100 75","1559135400 80","1559135700 74","1559136000 75","1559136300 80","1559136600 76","1559136900 75","1559137200 75","1559137500 74","1559137800 76","1559138100 76","1559138400 80","1559138700 75","1559139000 76","1559139300 75","1559139600 75","1559139900 76","1559140200 76","1559140500 76","1559140800 74","1559141100 76","1559141400 75","1559141700 75","1559142000 75","1559142300 75","1559142600 75","1559142900 76","1559143200 75","1559143500 75","1559143800 80","1559144100 75","1559144400 78","1559144700 75","1559145000 76","1559145300 78","1559145600 75","1559145900 75","1559146200 75","1559146500 75","1559146800 70","1559147100 78","1559147400 78","1559147700 76","1559148000 75","1559148300 80","1559148600 76","1559148900 76","1559149200 76","1559149500 80","1559149800 76","1559150100 76","1559150400 76","1559150700 76","1559151000 76","1559151300 76","1559151600 75","1559151900 76","1559152200 76","1559152500 80","1559152800 76","1559153100 76","1559153400 76","1559153700 76","1559154000 76","1559154300 76","1559154600 75","1559154900 76","1559155200 75","1559155500 78","1559155800 76","1559156100 76","1559156400 75","1559156700 76","1559157000 80","1559157300 76","1559157600 80","1559157900 76","1559158200 75","1559158500 75","1559158800 75","1559159100 75","1559159400 75","1559159700 75","1559160000 75","1559160300 75","1559160600 75","1559160900 75","1559161200 76","1559161500 76","1559161800 75","1559162100 75","1559162400 80","1559162700 75","1559163000 75","1559163300 75","1559163600 75","1559163900 75","1559164200 75","1559164500 75","1559164800 75","1559165100 80","1559165400 76","1559165700 75","1559166000 76","1559166300 76","1559166600 75","1559166900 76","1559167200 80","1559167500 76","1559167800 75","1559168100 80","1559168400 75","1559168700 80","1559169000 80","1559169300 80","1559169600 75","1559169900 75","1559170200 75","1559170500 80","1559170800 75","1559171100 75","1559171400 76","1559171700 75","1559172000 75","1559172300 75","1559172600 75","1559172900 75","1559173200 75","1559173500 75","1559173800 75","1559174100 75","1559174400 78","1559174700 80","1559175000 76","1559175300 75","1559175600 75","1559175900 75","1559176200 80","1559176500 75","1559176800 75","1559177100 74","1559177400 75","1559177700 75","1559178000 75","1559178300 75","1559178600 75","1559178900 75","1559179200 75","1559179500 75","1559179800 75","1559180100 76","1559180400 75","1559180700 75","1559181000 75","1559181300 75","1559181600 75","1559181900 75","1559182200 75","1559182500 75","1559182800 75","1559183100 75","1559183400 75","1559183700 75","1559184000 75","1559184300 80","1559184600 80","1559184900 76","1559185200 75","1559185500 80","1559185800 75","1559186100 75","1559186400 75","1559186700 75","1559187000 75","1559187300 75","1559187600 75","1559187900 75","1559188200 75","1559188500 75","1559188800 76","1559189100 75","1559189400 75","1559189700 75","1559190000 75","1559190300 80","1559190600 75","1559190900 76","1559191200 76","1559191500 76","1559191800 75","1559192100 75","1559192400 75","1559192700 76","1559193000 75","1559193300 76","1559193600 75","1559193900 78","1559194200 75","1559194500 76","1559194800 75","1559195100 80","1559195400 75","1559195700 76","1559196000 71","1559196300 80","1559196600 76","1559196900 76","1559197200 76","1559197500 75","1559197800 76","1559198100 76","1559198400 76","1559198700 76","1559199000 76","1559199300 75","1559199600 80","1559199900 75","1559200200 75","1559200500 80","1559200800 76","1559201100 75","1559201400 75","1559202000 75","1559202300 75","1559202600 75","1559202900 75","1559203200 75","1559203500 76","1559203800 75","1559204100 76","1559204400 76","1559204700 76","1559205000 76","1559205300 75","1559205600 76","1559205900 76","1559206200 76","1559206500 76","1559206800 76","1559207100 75","1559207400 75","1559207700 75","1559208000 75","1559208300 75","1559208600 74","1559208900 76","1559209200 75","1559209500 75","1559209800 75","1559210100 75","1559210400 75","1559210700 76","1559211000 80","1559211300 80","1559211600 76","1559211900 76","1559212200 75","1559212500 75","1559212800 80","1559213100 75","1559213400 75","1559213700 78","1559214000 75","1559214300 76","1559214600 74","1559214900 75","1559215200 76","1559215500 75","1559215800 75","1559216100 75","1559216400 80","1559216700 76","1559217000 75","1559217300 75","1559217600 75","1559217900 76","1559218200 76","1559218500 75","1559218800 79","1559219100 80","1559219400 76","1559219700 75","1559220000 76","1559220300 75","1559220600 76","1559220900 76","1559221200 75","1559221500 76","1559221800 76","1559222100 76","1559222400 76","1559222700 76","1559223000 75","1559223300 75","1559223600 75","1559223900 76","1559224200 76","1559224500 75","1559224800 76","1559225100 76","1559225400 75","1559225700 75","1559226000 80","1559226300 80","1559226600 75","1559226900 75","1559227200 80","1559227500 76","1559227800 76","1559228100 75","1559228400 75","1559228700 76","1559229000 75","1559229300 76","1559229600 76","1559229900 80","1559230200 76","1559230500 76","1559230800 80","1559231100 80","1559231400 80","1559231700 16","1559232000 80","1559232300 76","1559232600 76","1559232900 76","1559233200 76","1559233500 76","1559233800 76","1559234100 79","1559234400 76","1559234700 75","1559235000 76","1559235300 76","1559235600 80","1559235900 80","1559236200 76","1559236500 75","1559236800 76","1559237100 76","1559237400 76","1559237700 76","1559238000 76","1559238300 76","1559238600 76","1559238900 80","1559239200 76","1559239500 75","1559239800 76","1559240100 76","1559240400 80","1559240700 80","1559241000 76","1559241300 75","1559241600 76","1559241900 75","1559242200 80","1559242500 75","1559242800 75","1559243100 75","1559243400 75","1559243700 80","1559244000 75","1559244300 76","1559244600 76","1559244900 75","1559245200 75","1559245500 75","1559245800 76","1559246100 75","1559246400 75","1559246700 75","1559247000 75","1559247300 76","1559247600 75","1559247900 80","1559248200 76","1559248500 75","1559248800 80","1559249100 76","1559249400 76","1559249700 76","1559250000 76","1559250300 76","1559250600 76","1559250900 76","1559251200 80","1559251500 76","1559251800 80","1559252100 76","1559252400 76","1559252700 76","1559253000 80","1559253300 75","1559253600 75","1559253900 80","1559254200 76","1559254500 76","1559254800 75","1559255100 75","1559255400 80","1559255700 80","1559256000 76","1559256300 76","1559256600 76","1559256900 75","1559257200 80","1559257500 76","1559257800 75","1559258100 75","1559258400 76","1559258700 75","1559259000 80","1559259300 76","1559259600 76","1559259900 74","1559260200 80","1559260500 75","1559260800 75","1559261100 76","1559261400 76","1559261700 75","1559262000 80","1559262300 76","1559262600 75","1559262900 75","1559263200 75","1559263500 75","1559263800 80","1559264100 75","1559264400 75","1559264700 80","1559265000 75","1559265300 75","1559265600 75","1559265900 80","1559266200 75","1559266500 80","1559266800 75","1559267100 80","1559267400 75","1559267700 75","1559268000 75","1559268300 75","1559268600 75","1559268900 75","1559269200 80","1559269500 80","1559269800 75","1559270100 75","1559270400 75","1559270700 75","1559271000 74","1559271300 75","1559271600 74","1559271900 75","1559272200 75","1559272500 75","1559272800 75","1559273100 75","1559273400 75","1559273700 16","1559274000 76","1559274300 75","1559274600 75","1559274900 75","1559275200 75","1559275500 75","1559275800 76","1559276100 76","1559276400 75","1559276700 80","1559277000 75","1559277300 80","1559277600 80","1559277900 75","1559278200 75","1559278500 75","1559278800 75","1559279100 75","1559279400 75","1559279700 75","1559280000 75","1559280300 76","1559280600 75","1559280900 75","1559281200 79","1559281500 76","1559281800 76","1559282100 76","1559282400 80","1559282700 75","1559283000 75","1559283300 75","1559283600 75","1559283900 75","1559284200 80","1559284500 76","1559284800 76","1559285100 75","1559285400 75","1559285700 75","1559286000 75","1559286300 75","1559286600 75","1559286900 75","1559287200 75","1559287500 75","1559287800 75","1559288400 75","1559288700 75","1559289000 75","1559289300 75","1559289600 75","1559289900 75","1559290200 75","1559290500 80","1559290800 75","1559291100 75","1559291400 75","1559291700 75","1559292000 75","1559292300 75","1559292600 75","1559292900 75","1559293200 75","1559293500 75","1559293800 79","1559294100 75","1559294400 75","1559294700 80","1559295000 75","1559295300 75","1559295600 76","1559295900 76","1559296200 76","1559296500 75","1559296800 75","1559297100 75","1559297400 75","1559297700 80","1559298000 75","1559298300 75","1559298600 75","1559298900 80","1559299200 75","1559299500 75","1559299800 76","1559300100 75","1559300400 75","1559300700 75","1559301000 76","1559301300 80","1559301600 76","1559301900 75","1559302200 76","1559302500 75","1559302800 80","1559303100 75","1559303400 75","1559303700 75","1559304000 70","1559304300 76","1559304600 75","1559304900 80","1559305200 75","1559305500 76","1559305800 75","1559306100 76","1559306400 75","1559306700 76","1559307000 80","1559307300 76","1559307600 76","1559307900 76","1559308200 75","1559308500 75","1559308800 76","1559309100 80","1559309400 80","1559309700 80","1559310000 74","1559310300 75","1559310600 76","1559310900 75","1559311200 76","1559311500 76","1559311800 76","1559312100 75","1559312400 80","1559312700 75","1559313000 16","1559313300 75","1559313600 75","1559313900 75","1559314200 75","1559314500 76","1559314800 76","1559315100 75","1559315400 75","1559315700 75","1559316000 75","1559316300 75","1559316600 78","1559316900 80","1559317200 75","1559317500 76","1559317800 75","1559318100 75","1559318400 75","1559318700 75","1559319000 75","1559319300 76","1559319600 75","1559319900 75","1559320200 80","1559320500 76","1559320800 75","1559321100 75","1559321400 75","1559321700 76","1559322000 75","1559322300 75","1559322600 75","1559322900 75","1559323200 75","1559323500 75","1559323800 80","1559324100 75","1559324400 75","1559324700 75","1559325000 75","1559325300 80","1559325600 75","1559325900 75","1559326200 75","1559326500 80","1559326800 75","1559327100 80","1559327400 76","1559327700 75","1559328000 79","1559328300 78","1559328600 76","1559328900 75","1559329200 75","1559329500 76","1559329800 79","1559330100 76","1559330400 80","1559330700 80","1559331000 76","1559331300 76","1559331600 76","1559331900 80","1559332200 76","1559332500 71","1559332800 74","1559333100 76","1559333400 75","1559333700 75","1559334000 75","1559334300 76","1559334600 75","1559334900 80","1559335200 76","1559335500 76","1559335800 76","1559336100 76","1559336400 76","1559336700 76","1559337000 76","1559337300 75","1559337600 76","1559337900 76","1559338200 75","1559338500 76","1559338800 76","1559339100 76","1559339400 76","1559339700 76","1559340000 76","1559340300 76","1559340600 75","1559340900 76","1559341200 75","1559341500 76","1559341800 76","1559342100 76","1559342400 75","1559342700 75","1559343000 75","1559343300 75","1559343600 76","1559343900 75","1559344200 75","1559344500 75","1559344800 75","1559345100 75","1559345400 75","1559345700 75","1559346000 78","1559346300 75","1559346600 80","1559346900 75","1559347200 75","1559347500 80","1559347800 75","1559348100 75","1559348400 75","1559348700 75","1559349000 80","1559349300 75","1559349600 75","1559349900 75","1559350200 80","1559350500 75","1559350800 75","1559351100 80","1559351400 75","1559351700 76","1559352000 75","1559352300 76","1559352600 76","1559352900 75","1559353200 75","1559353500 76","1559353800 76","1559354100 76","1559354400 75","1559354700 75","1559355000 75","1559355300 75","1559355600 75","1559355900 75","1559356200 80","1559356500 76","1559356800 75","1559357100 75","1559357400 76","1559357700 75","1559358000 74","1559358300 75","1559358600 75","1559358900 75","1559359200 75","1559359500 75","1559359800 75","1559360100 75","1559360400 80","1559360700 75","1559361000 80","1559361300 75","1559361600 80","1559361900 75","1559362200 75","1559362500 75","1559362800 75","1559363100 80","1559363400 76","1559363700 75","1559364000 75","1559364300 80","1559364600 75","1559364900 75","1559365200 75","1559365500 76","1559365800 75","1559366100 75","1559366400 75","1559366700 75","1559367000 75","1559367300 75","1559367600 75","1559367900 75","1559368200 75","1559368500 75","1559368800 75","1559369100 75","1559369400 75","1559369700 75","1559370000 75","1559370300 75","1559370600 75","1559370900 75","1559371200 75","1559371500 80","1559371800 75","1559372100 75","1559372400 75","1559372700 75","1559373000 75","1559373300 75","1559373600 75","1559373900 80","1559374200 76","1559374800 76","1559375100 75","1559375400 75","1559375700 75","1559376000 80","1559376300 80","1559376600 75","1559376900 75","1559377200 78","1559377500 75","1559377800 76","1559378100 75","1559378400 75","1559378700 75","1559379000 75","1559379300 75","1559379600 75","1559379900 75","1559380200 75","1559380500 75","1559380800 75","1559381100 76","1559381400 80","1559381700 80","1559382000 75","1559382300 76","1559382600 80","1559382900 75","1559383200 80","1559383500 75","1559383800 76","1559384100 80","1559384400 75","1559384700 75","1559385000 75","1559385300 75","1559385600 75","1559385900 75","1559386200 75","1559386500 76","1559386800 75","1559387100 75","1559387400 75","1559387700 80","1559388000 75","1559388300 75","1559388600 75","1559388900 75","1559389200 75","1559389500 80","1559389800 75","1559390100 75","1559390400 75","1559390700 75","1559391000 75","1559391300 79","1559391600 75","1559391900 75","1559392200 76","1559392500 75","1559392800 75","1559393100 75","1559393400 80","1559393700 76","1559394000 76","1559394300 75","1559394600 75","1559394900 80","1559395200 75","1559395500 75","1559395800 75","1559396100 75","1559396400 75","1559396700 75","1559397000 80","1559397300 75","1559397600 75","1559397900 76","1559398200 76","1559398500 78","1559398800 75","1559399100 80","1559399400 71","1559399700 76","1559400000 75","1559400300 75","1559400600 75","1559400900 75","1559401200 75","1559401500 75","1559401800 75","1559402100 75","1559402400 70","1559402700 75","1559403000 75","1559403300 75","1559403600 75","1559403900 75","1559404200 75","1559404500 76","1559404800 75","1559405100 76","1559405400 80","1559405700 75","1559406000 80","1559406300 76","1559406600 76","1559406900 76","1559407200 75","1559407500 75","1559407800 80","1559408100 75","1559408400 75","1559408700 80","1559409000 75","1559409300 75","1559409600 76","1559409900 80","1559410200 76","1559410500 76","1559410800 80","1559411100 76","1559411400 80","1559411700 75","1559412000 76","1559412300 76","1559412600 75","1559412900 80","1559413200 76","1559413500 76","1559413800 76","1559414100 75","1559414400 75","1559414700 76","1559415000 75","1559415300 76","1559415600 76","1559415900 75","1559416200 76","1559416500 75","1559416800 76","1559417100 75","1559417400 75","1559417700 76","1559418000 75","1559418300 75","1559418600 80","1559418900 76","1559419200 78","1559419500 80","1559419800 80","1559420100 75","1559420400 75","1559420700 75","1559421000 75","1559421300 76","1559421600 76","1559421900 75","1559422200 76","1559422500 75","1559422800 75","1559423100 75","1559423400 75","1559423700 76","1559424000 75","1559424300 80","1559424600 75","1559424900 75","1559425200 75","1559425500 75","1559425800 75","1559426100 75","1559426400 75","1559426700 75","1559427000 75","1559427300 75","1559427600 75","1559427900 75","1559428200 79","1559428500 75","1559428800 75","1559429100 75","1559429400 76","1559429700 75","1559430000 76","1559430300 78","1559430600 75","1559430900 75","1559431200 75","1559431500 75","1559431800 75","1559432100 76","1559432400 75","1559432700 80","1559433000 79","1559433300 80","1559433600 76","1559433900 80","1559434200 80","1559434500 75","1559434800 75","1559435100 75","1559435400 75","1559435700 75","1559436000 75","1559436300 75","1559436600 75","1559436900 75","1559437200 76","1559437500 75","1559437800 75","1559438100 78","1559438400 80","1559438700 75","1559439000 75","1559439300 75","1559439600 76","1559439900 80","1559440200 80","1559440500 75","1559440800 75","1559441100 75","1559441400 75","1559441700 80","1559442000 75","1559442300 76","1559442600 75","1559442900 75","1559443200 75","1559443500 80","1559443800 75","1559444100 75","1559444400 75","1559444700 78","1559445000 80","1559445300 75","1559445600 75","1559445900 80","1559446200 75","1559446500 80","1559446800 75","1559447100 75","1559447400 75","1559447700 75","1559448000 80","1559448300 75","1559448600 80","1559448900 75","1559449200 75","1559449500 76","1559449800 75","1559450100 75","1559450400 75","1559450700 75","1559451000 75","1559451300 71","1559451600 75","1559451900 75","1559452200 75","1559452500 76","1559452800 75","1559453100 75","1559453400 75","1559453700 75","1559454000 80","1559454300 80","1559454600 75","1559454900 75","1559455200 75","1559455500 75","1559455800 80","1559456100 80","1559456400 75","1559456700 75","1559457000 70","1559457300 75","1559457600 80","1559457900 76","1559458200 75","1559458500 76","1559458800 75","1559459100 75","1559459400 75","1559459700 75","1559460000 70","1559460300 76","1559460600 75","1559461200 75","1559461500 76","1559461800 76","1559462100 75","1559462400 75","1559462700 75","1559463000 75","1559463300 75","1559463600 75","1559463900 75","1559464200 75","1559464500 75","1559464800 75","1559465100 75","1559465400 75","1559465700 75","1559466000 75","1559466300 75","1559466600 75","1559466900 75","1559467200 79","1559467500 75","1559467800 75","1559468100 76","1559468400 75","1559468700 75","1559469000 75","1559469300 75","1559469600 75","1559469900 78","1559470200 75","1559470500 75","1559470800 75","1559471100 75","1559471400 75","1559471700 75","1559472000 75","1559472300 75","1559472600 75","1559472900 76","1559473200 75","1559473500 75","1559473800 75","1559474100 75","1559474400 75","1559474700 78","1559475000 75","1559475300 75","1559475600 75","1559475900 74","1559476200 80","1559476500 75","1559476800 75","1559477100 80","1559477400 75","1559477700 75","1559478000 75","1559478300 80","1559478600 75","1559478900 75","1559479200 75","1559479500 80","1559479800 75","1559480100 75","1559480400 75","1559480700 75","1559481000 75","1559481300 75","1559481600 75","1559481900 75","1559482200 75","1559482500 75","1559482800 75","1559483100 75","1559483400 75","1559483700 75","1559484000 75","1559484300 80","1559484600 75","1559484900 75","1559485200 75","1559485500 75","1559485800 75","1559486100 76","1559486400 75","1559486700 75","1559487000 75","1559487300 75","1559487600 75","1559487900 71","1559488200 75","1559488500 75","1559488800 80","1559489100 80","1559489400 75","1559489700 75","1559490000 75","1559490300 75","1559490600 75","1559490900 80","1559491200 75","1559491500 75","1559491800 75","1559492100 75","1559492400 75","1559492700 80","1559493000 75","1559493300 80","1559493600 75","1559493900 75","1559494200 80","1559494500 75","1559494800 80","1559495100 75","1559495400 75","1559495700 75","1559496000 75","1559496300 75","1559496600 74","1559496900 75","1559497200 76","1559497500 75","1559497800 75","1559498100 75","1559498400 75","1559498700 75","1559499000 75","1559499300 76","1559499600 75","1559499900 75","1559500200 80","1559500500 75","1559500800 75","1559501100 75","1559501400 75","1559501700 75","1559502000 75","1559502300 75","1559502600 75","1559502900 75","1559503200 75","1559503500 75","1559503800 75","1559504100 80","1559504400 75","1559504700 76","1559505000 76","1559505300 75","1559505600 80","1559505900 75","1559506200 75","1559506500 75","1559506800 70","1559507100 76","1559507400 75","1559507700 80","1559508000 80","1559508300 75","1559508600 75","1559508900 76","1559509200 74","1559509500 80","1559509800 75","1559510100 80","1559510400 75","1559510700 75","1559511000 75","1559511300 80","1559511600 75","1559511900 74","1559512200 75","1559512500 76","1559512800 79","1559513100 75","1559513400 75","1559513700 75","1559514000 75","1559514300 75","1559514600 75","1559514900 75","1559515200 16","1559515500 80","1559515800 75","1559516100 75","1559516400 75","1559516700 75","1559517000 75","1559517300 75","1559517600 75","1559517900 75","1559518200 75","1559518500 80","1559518800 80","1559519100 75","1559519400 75","1559519700 75","1559520000 75","1559520300 76","1559520600 75","1559520900 80","1559521200 70","1559521500 75","1559521800 76","1559522100 75","1559522400 80","1559522700 75","1559523000 75","1559523300 75","1559523600 75","1559523900 78","1559524200 75","1559524500 75","1559524800 76","1559525100 75","1559525400 75","1559525700 75","1559526000 75","1559526300 75","1559526600 80","1559526900 80","1559527200 76","1559527500 75","1559527800 75","1559528100 75","1559528400 75","1559528700 75","1559529000 75","1559529300 75","1559529600 75","1559529900 75","1559530200 76","1559530500 75","1559530800 75","1559531100 75","1559531400 75","1559531700 75","1559532000 75","1559532300 75","1559532600 75","1559532900 75","1559533200 75","1559533500 75","1559533800 75","1559534100 75","1559534400 75","1559534700 75","1559535000 75","1559535300 75","1559535600 75","1559535900 76","1559536200 76","1559536500 75","1559536800 75","1559537100 75","1559537400 75","1559537700 75","1559538000 76","1559538300 75","1559538600 75","1559538900 75","1559539200 75","1559539500 75","1559539800 74","1559540100 75","1559540400 80","1559540700 75","1559541000 75","1559541300 75","1559541600 75","1559541900 75","1559542200 75","1559542500 80","1559542800 75","1559543100 75","1559543400 76","1559543700 75","1559544000 75","1559544300 75","1559544600 80","1559544900 76","1559545200 80","1559545500 75","1559545800 75","1559546100 75","1559546400 75","1559546700 80","1559547000 76","1559547600 75","1559547900 80","1559548200 80","1559548500 75","1559548800 76","1559549100 76","1559549400 75","1559549700 75","1559550000 75","1559550300 75","1559550600 75","1559550900 75","1559551200 80","1559551500 75","1559551800 75","1559552100 75","1559552400 75","1559552700 75","1559553000 76","1559553300 75","1559553600 75","1559553900 75","1559554200 75","1559554500 76","1559554800 75","1559555100 80","1559555400 75","1559555700 80","1559556000 75","1559556300 75","1559556600 75","1559556900 75","1559557200 75","1559557500 80","1559557800 75","1559558100 75","1559558400 75","1559558700 75","1559559000 75","1559559300 75","1559559600 80","1559559900 75","1559560200 75","1559560500 75","1559560800 75","1559561100 75","1559561400 76","1559561700 75","1559562000 75","1559562300 75","1559562600 75","1559562900 75","1559563200 75","1559563500 75","1559563800 75","1559564100 75","1559564400 75","1559564700 75","1559565000 75","1559565300 75","1559565600 80","1559565900 75","1559566200 75","1559566500 75","1559566800 75","1559567100 75","1559567400 75","1559567700 75","1559568000 75","1559568300 75","1559568600 75","1559568900 74","1559569200 75","1559569500 75","1559569800 75","1559570100 75","1559570400 75","1559570700 75","1559571000 75","1559571300 75","1559571600 75","1559571900 75","1559572200 75","1559572500 75","1559572800 75","1559573100 75","1559573400 75","1559573700 75","1559574000 75","1559574300 75","1559574600 75","1559574900 75","1559575200 75","1559575500 75","1559575800 75","1559576100 75","1559576400 75","1559576700 75","1559577000 75","1559577300 76","1559577600 76","1559577900 75","1559578200 75","1559578500 75","1559578800 75","1559579100 80","1559579400 75","1559579700 80","1559580000 75","1559580300 80","1559580600 75","1559580900 75","1559581200 75","1559581500 75","1559581800 76","1559582100 75","1559582400 75","1559582700 75","1559583000 75","1559583300 75","1559583600 75","1559583900 75","1559584200 75","1559584500 75","1559584800 75","1559585100 75","1559585400 75","1559585700 75","1559586000 75","1559586300 75","1559586600 80","1559586900 75","1559587200 75","1559587500 75","1559587800 75","1559588100 75","1559588400 80","1559588700 75","1559589000 75","1559589300 75","1559589600 75","1559589900 75","1559590200 75","1559590500 75","1559590800 80","1559591100 80","1559591400 75","1559591700 75","1559592000 75","1559592300 80","1559592600 75","1559592900 76","1559593200 75","1559593500 75","1559593800 75","1559594100 76","1559594400 75","1559594700 76","1559595000 75","1559595300 75","1559595600 80","1559595900 75","1559596200 75","1559596500 75","1559596800 75","1559597100 75","1559597400 75","1559597700 80","1559598000 75","1559598300 75","1559598600 76","1559598900 75","1559599200 76","1559599500 76","1559599800 75","1559600100 75","1559600400 75","1559600700 80","1559601000 76","1559601300 76","1559601600 75","1559601900 75","1559602200 80","1559602500 75","1559602800 75","1559603100 75","1559603400 75","1559603700 75","1559604000 76","1559604300 75","1559604600 75","1559604900 75","1559605200 70","1559605500 75","1559605800 75","1559606100 80","1559606400 76","1559606700 75","1559607000 75","1559607300 79","1559607600 75","1559607900 75","1559608200 76","1559608500 75","1559608800 74","1559609100 75","1559609400 75","1559609700 75","1559610000 75","1559610300 76","1559610600 76","1559610900 75","1559611200 75","1559611500 75","1559611800 75","1559612100 80","1559612400 75","1559612700 75","1559613000 75","1559613300 75","1559613600 75","1559613900 75","1559614200 75","1559614500 75","1559614800 75","1559615100 76","1559615400 76","1559615700 76","1559616000 80","1559616300 75","1559616600 80","1559616900 76","1559617200 80","1559617500 76","1559617800 75","1559618100 75","1559618400 76","1559618700 75","1559619000 75","1559619300 75","1559619600 76","1559619900 76","1559620200 76","1559620500 78","1559620800 75","1559621100 75","1559621400 75","1559621700 75","1559622000 80","1559622300 75","1559622600 75","1559622900 75","1559623200 80","1559623500 75","1559623800 75","1559624100 75","1559624400 76","1559624700 16","1559625000 75","1559625300 76","1559625600 75","1559625900 75","1559626200 75","1559626500 76","1559626800 75","1559627100 74","1559627400 75","1559627700 75","1559628000 75","1559628300 75","1559628600 75","1559628900 75","1559629200 75","1559629500 75","1559629800 75","1559630100 75","1559630400 75","1559630700 75","1559631000 79","1559631300 75","1559631600 75","1559631900 75","1559632200 75","1559632500 75","1559632800 80","1559633100 80","1559633400 75","1559634000 75","1559634300 75","1559634600 75","1559634900 75","1559635200 80","1559635500 75","1559635800 75","1559636100 75","1559636400 75","1559636700 75","1559637000 75","1559637300 75","1559637600 75","1559637900 75","1559638200 75","1559638500 75","1559638800 75","1559639100 80","1559639400 75","1559639700 75","1559640000 75","1559640300 75","1559640600 75","1559640900 75","1559641200 75","1559641500 75","1559641800 75","1559642100 80","1559642400 75","1559642700 75","1559643000 75","1559643300 75","1559643600 75","1559643900 75","1559644200 75","1559644500 75","1559644800 75","1559645100 80","1559645400 75","1559645700 75","1559646000 75","1559646300 75","1559646600 75","1559646900 75","1559647200 75","1559647500 75","1559647800 75","1559648100 80","1559648400 75","1559648700 75","1559649000 75","1559649300 75","1559649600 75","1559649900 80","1559650200 75","1559650500 75","1559650800 75","1559651100 75","1559651400 75","1559651700 75","1559652000 75","1559652300 76","1559652600 75","1559652900 76","1559653200 75","1559653500 75","1559653800 75","1559654100 80","1559654400 76","1559654700 75","1559655000 75","1559655300 74","1559655600 75","1559655900 75","1559656200 75","1559656500 75","1559656800 75","1559657100 75","1559657400 71","1559657700 80","1559658000 75","1559658300 75","1559658600 75","1559658900 75","1559659200 80","1559659500 75","1559659800 75","1559660100 75","1559660400 75","1559660700 75","1559661000 79","1559661300 75","1559661600 75","1559661900 75","1559662200 75","1559662500 75","1559662800 75","1559663100 76","1559663400 76","1559663700 76","1559664000 75","1559664300 75","1559664600 75","1559664900 80","1559665200 80","1559665500 75","1559665800 75","1559666100 75","1559666400 75","1559666700 76","1559667000 75","1559667300 75","1559667600 75","1559667900 75","1559668200 75","1559668500 75","1559668800 75","1559669100 80","1559669400 76","1559669700 75","1559670000 76","1559670300 75","1559670600 80","1559670900 76","1559671200 79","1559671500 75","1559671800 75","1559672100 75","1559672400 76","1559672700 75","1559673000 75","1559673300 76","1559673600 74","1559673900 80","1559674200 75","1559674500 80","1559674800 75","1559675100 76","1559675400 75","1559675700 75","1559676000 76","1559676300 80","1559676600 75","1559676900 75","1559677200 75","1559677500 80","1559677800 75","1559678100 75","1559678400 75","1559678700 75","1559679000 75","1559679300 75","1559679600 75","1559679900 75","1559680200 76","1559680500 80","1559680800 75","1559681100 75","1559681400 75","1559681700 76","1559682000 75","1559682300 75","1559682600 76","1559682900 75","1559683200 75","1559683500 80","1559683800 75","1559684100 80","1559684400 75","1559684700 75","1559685000 75","1559685300 75","1559685600 75","1559685900 75","1559686200 76","1559686500 75","1559686800 75","1559687100 75","1559687400 75","1559687700 74","1559688000 74","1559688300 78","1559688600 75","1559688900 75","1559689200 75","1559689500 75","1559689800 75","1559690100 75","1559690400 75","1559690700 75","1559691000 75","1559691300 75","1559691600 80","1559691900 75","1559692200 80","1559692500 75","1559692800 75","1559693100 75","1559693400 75","1559693700 75","1559694000 75","1559694300 75","1559694600 75","1559694900 75","1559695200 75","1559695500 75","1559695800 75","1559696100 75","1559696400 75","1559696700 75","1559697000 75","1559697300 75","1559697600 80","1559697900 75","1559698200 75","1559698500 75","1559698800 75","1559699100 75","1559699400 75","1559699700 76","1559700000 75","1559700300 75","1559700600 75","1559700900 75","1559701200 75","1559701500 75","1559701800 75","1559702100 75","1559702400 75","1559702700 75","1559703000 75","1559703300 75","1559703600 75","1559703900 80","1559704200 75","1559704500 75","1559704800 75","1559705100 76","1559705400 75","1559705700 76","1559706000 75","1559706300 74","1559706600 76","1559706900 75","1559707200 75","1559707500 80","1559707800 76","1559708100 75","1559708400 75","1559708700 74","1559709000 75","1559709300 74","1559709600 75","1559709900 75","1559710200 75","1559710500 75","1559710800 74","1559711100 75","1559711400 75","1559711700 75","1559712000 80","1559712300 75","1559712600 75","1559712900 75","1559713200 75","1559713500 75","1559713800 75","1559714100 75","1559714400 76","1559714700 74","1559715000 75","1559715300 79","1559715600 75","1559715900 75","1559716200 75","1559716500 75","1559716800 75","1559717100 80","1559717400 75","1559717700 75","1559718000 75","1559718300 75","1559718600 76","1559718900 75","1559719200 75","1559719500 75","1559719800 80","1559720400 75","1559720700 75","1559721000 75","1559721300 75","1559721600 75","1559721900 75","1559722200 75","1559722500 75","1559722800 75","1559723100 75","1559723400 75","1559723700 75","1559724000 76","1559724300 75","1559724600 75","1559724900 76","1559725200 76","1559725500 75","1559725800 75","1559726100 75","1559726400 75","1559726700 76","1559727000 79","1559727300 75","1559727600 75","1559727900 75","1559728200 75","1559728500 80","1559728800 75","1559729100 75","1559729400 75","1559729700 75","1559730000 75","1559730300 80","1559730600 75","1559730900 75","1559731200 78","1559731500 75","1559731800 75","1559732100 75","1559732400 75","1559732700 76","1559733000 75","1559733300 75","1559733600 75","1559733900 75","1559734200 75","1559734500 75","1559734800 75","1559735100 75","1559735400 75","1559735700 75","1559736000 75","1559736300 76","1559736600 75","1559736900 80","1559737200 75","1559737500 75","1559737800 75","1559738100 75","1559738400 75","1559738700 75","1559739000 75","1559739300 74","1559739600 75","1559739900 75","1559740200 76","1559740500 70","1559740800 80","1559741100 75","1559741400 75","1559741700 75","1559742000 75","1559742300 75","1559742600 75","1559742900 75","1559743200 75","1559743500 75","1559743800 80","1559744100 75","1559744400 75","1559744700 76","1559745000 75","1559745300 75","1559745600 75","1559745900 75","1559746200 75","1559746500 80","1559746800 75","1559747100 75","1559747400 75","1559747700 75","1559748000 75","1559748300 75","1559748600 75","1559748900 75","1559749200 75","1559749500 75","1559749800 75","1559750100 75","1559750400 75","1559750700 75","1559751000 75","1559751300 75","1559751600 80","1559751900 75","1559752200 75","1559752500 75","1559752800 75","1559753100 80","1559753400 80","1559753700 75","1559754000 76","1559754300 75","1559754600 76","1559754900 75","1559755200 75","1559755500 75","1559755800 75","1559756100 75","1559756400 75","1559756700 75","1559757000 80","1559757300 75","1559757600 75","1559757900 72","1559758200 75","1559758500 75","1559758800 75","1559759100 75","1559759400 75","1559759700 80","1559760000 75","1559760300 80","1559760600 75","1559760900 76","1559761200 80","1559761500 75","1559761800 75","1559762100 75","1559762400 74","1559762700 75","1559763000 76","1559763300 75","1559763600 75","1559763900 76","1559764200 80","1559764500 75","1559764800 75","1559765100 75","1559765400 80","1559765700 75","1559766000 75","1559766300 75","1559766600 76","1559766900 76","1559767200 75","1559767500 80","1559767800 75","1559768100 80","1559768400 75","1559768700 75","1559769000 80","1559769300 75","1559769600 75","1559769900 76","1559770200 76","1559770500 75","1559770800 80","1559771100 75","1559771400 75","1559771700 75","1559772000 75","1559772300 75","1559772600 75","1559772900 75","1559773200 75","1559773500 75","1559773800 75","1559774100 75","1559774400 75","1559774700 76","1559775000 76","1559775300 76","1559775600 75","1559775900 75","1559776200 75","1559776500 75","1559776800 75","1559777100 75","1559777400 75","1559777700 75","1559778000 75","1559778300 75","1559778600 75","1559778900 75","1559779200 80","1559779500 75","1559779800 75","1559780100 75","1559780400 75","1559780700 75","1559781000 75","1559781300 80","1559781600 75","1559781900 75","1559782200 80","1559782500 75","1559782800 76","1559783100 80","1559783400 75","1559783700 80","1559784000 75","1559784300 75","1559784600 75","1559784900 78","1559785200 75","1559785500 75","1559785800 75","1559786100 76","1559786400 78","1559786700 75","1559787000 76","1559787300 75","1559787600 75","1559787900 75","1559788200 75","1559788500 75","1559788800 75","1559789100 75","1559789400 75","1559789700 76","1559790000 75","1559790300 75","1559790600 76","1559790900 75","1559791200 75","1559791500 75","1559791800 75","1559792100 75","1559792400 75","1559792700 75","1559793000 75","1559793300 75","1559793600 75","1559793900 75","1559794200 75","1559794500 75","1559794800 76","1559795100 75","1559795400 75","1559795700 75","1559796000 75","1559796300 75","1559796600 75","1559796900 80","1559797200 75","1559797500 75","1559797800 75","1559798100 75","1559798400 75","1559798700 75","1559799000 75","1559799300 75","1559799600 76","1559799900 75","1559800200 75","1559800500 75","1559800800 75","1559801100 80","1559801400 75","1559801700 75","1559802000 75","1559802300 76","1559802600 75","1559802900 75","1559803200 75","1559803500 75","1559803800 75","1559804100 75","1559804400 76","1559804700 75","1559805000 80","1559805300 75","1559805600 75","1559805900 75","1559806200 75","1559806800 75","1559807100 75","1559807400 76","1559807700 75","1559808000 75","1559808300 75","1559808600 75","1559808900 75","1559809200 75","1559809500 75","1559809800 75","1559810100 75","1559810400 75","1559810700 75","1559811000 75","1559811300 75","1559811600 75","1559811900 75","1559812200 76","1559812500 75","1559812800 75","1559813100 75","1559813400 76","1559813700 75","1559814000 75","1559814300 75","1559814600 75","1559814900 75","1559815200 75","1559815500 75","1559815800 76","1559816100 75","1559816400 80","1559816700 75","1559817000 75","1559817300 75","1559817600 75","1559817900 80","1559818200 75","1559818500 75","1559818800 75","1559819100 75","1559819400 75","1559819700 75","1559820000 75","1559820300 75","1559820600 75","1559820900 80","1559821200 75","1559821500 76","1559821800 75","1559822100 80","1559822400 75","1559822700 75","1559823000 75","1559823300 75","1559823600 75","1559823900 75","1559824200 75","1559824500 75","1559824800 75","1559825100 75","1559825400 16","1559825700 76","1559826000 75","1559826300 80","1559826600 80","1559826900 75","1559827200 75","1559827500 78","1559827800 75","1559828100 74","1559828400 76","1559828700 76","1559829000 75","1559829300 75","1559829600 75","1559829900 75","1559830200 75","1559830500 76","1559830800 75","1559831100 75","1559831400 75","1559831700 75","1559832000 80","1559832300 75","1559832600 75","1559832900 75","1559833200 76","1559833500 80","1559833800 80","1559834100 76","1559834400 76","1559834700 75","1559835000 75","1559835300 75","1559835600 75","1559835900 76","1559836200 75","1559836500 75","1559836800 75","1559837100 76","1559837400 80","1559837700 76","1559838000 75","1559838300 75","1559838600 75","1559838900 75","1559839200 75","1559839500 76","1559839800 75","1559840100 76","1559840400 75","1559840700 75","1559841000 75","1559841300 80","1559841600 80","1559841900 80","1559842200 80","1559842500 76","1559842800 76","1559843100 80","1559843400 76","1559843700 76","1559844000 75","1559844300 76","1559844600 80","1559844900 75","1559845200 80","1559845500 80","1559845800 75","1559846100 75","1559846400 80","1559846700 75","1559847000 75","1559847300 75","1559847600 76","1559847900 75","1559848200 75","1559848500 76","1559848800 75","1559849100 76","1559849400 80","1559849700 80","1559850000 76","1559850300 78","1559850600 75","1559850900 75","1559851200 76","1559851500 80","1559851800 75","1559852100 80","1559852400 76","1559852700 76","1559853000 75","1559853300 76","1559853600 75","1559853900 75","1559854200 76","1559854500 80","1559854800 75","1559855100 76","1559855400 76","1559855700 75","1559856000 76","1559856300 80","1559856600 70","1559856900 76","1559857200 76","1559857500 75","1559857800 75","1559858100 80","1559858400 76","1559858700 75","1559859000 80","1559859300 80","1559859600 75","1559859900 80","1559860200 75","1559860500 75","1559860800 76","1559861100 75","1559861400 76","1559861700 80","1559862000 75","1559862300 78","1559862600 75","1559862900 80","1559863200 76","1559863500 80","1559863800 76","1559864100 79","1559864400 75","1559864700 76","1559865000 76","1559865300 75","1559865600 80","1559865900 76","1559866200 75","1559866500 75","1559866800 75","1559867100 76","1559867400 75","1559867700 75","1559868000 78","1559868300 76","1559868600 75","1559868900 76","1559869200 75","1559869500 76","1559869800 75","1559870100 76","1559870400 80","1559870700 75","1559871000 75","1559871300 75","1559871600 75","1559871900 75","1559872200 78","1559872500 80","1559872800 75","1559873100 74","1559873400 75","1559873700 75","1559874000 75","1559874300 75","1559874600 78","1559874900 75","1559875200 75","1559875500 75","1559875800 80","1559876100 75","1559876400 75","1559876700 78","1559877000 75","1559877300 75","1559877600 75","1559877900 75","1559878200 75","1559878500 75","1559878800 75","1559879100 75","1559879400 75","1559879700 75","1559880000 76","1559880300 76","1559880600 80","1559880900 75","1559881200 75","1559881500 75","1559881800 75","1559882100 75","1559882400 75","1559882700 75","1559883000 75","1559883300 75","1559883600 75","1559883900 75","1559884200 75","1559884500 75","1559884800 80","1559885100 75","1559885400 75","1559885700 75","1559886000 75","1559886300 75","1559886600 75","1559886900 80","1559887200 75","1559887500 75","1559887800 75","1559888100 75","1559888400 75","1559888700 75","1559889000 75","1559889300 75","1559889600 75","1559889900 75","1559890200 75","1559890500 75","1559890800 75","1559891100 75","1559891400 75","1559891700 75","1559892000 74","1559892300 80","1559892600 75","1559893200 75","1559893500 80","1559893800 75","1559894100 75","1559894400 75","1559894700 75","1559895000 75","1559895300 80","1559895600 75","1559895900 75","1559896200 75","1559896500 75","1559896800 80","1559897100 80","1559897400 75","1559897700 75","1559898000 75","1559898300 80","1559898600 80","1559898900 75","1559899200 79","1559899500 80","1559899800 75","1559900100 80","1559900400 75","1559900700 76","1559901000 75","1559901300 75","1559901600 75","1559901900 75","1559902200 75","1559902500 80","1559902800 80","1559903100 75","1559903400 76","1559903700 75","1559904000 75","1559904300 75","1559904600 75","1559904900 75","1559905200 75","1559905500 75","1559905800 75","1559906100 75","1559906400 75","1559906700 75","1559907000 75","1559907300 75","1559907600 75","1559907900 76","1559908200 75","1559908500 76","1559908800 75","1559909100 75","1559909400 75","1559909700 75","1559910000 76","1559910300 76","1559910600 75","1559910900 78","1559911200 76","1559911500 75","1559911800 75","1559912100 75","1559912400 75","1559912700 76","1559913000 76","1559913300 76","1559913600 75","1559913900 76","1559914200 75","1559914500 75","1559914800 75","1559915100 75","1559915400 80","1559915700 75","1559916000 75","1559916300 79","1559916600 80","1559916900 75","1559917200 75","1559917500 75","1559917800 75","1559918100 80","1559918400 75","1559918700 18","1559919000 76","1559919300 76","1559919600 76","1559919900 76","1559920200 76","1559920500 76","1559920800 76","1559921100 80","1559921400 75","1559921700 75","1559922000 80","1559922300 78","1559922600 80","1559922900 75","1559923200 75","1559923500 75","1559923800 76","1559924100 75","1559924400 76","1559924700 75","1559925000 80","1559925300 16","1559925600 76","1559925900 75","1559926200 76","1559926500 75","1559926800 76","1559927100 76","1559927400 76","1559927700 76","1559928000 75","1559928300 80","1559928600 75","1559928900 75","1559929200 76","1559929500 78","1559929800 76","1559930100 76","1559930400 76","1559930700 76","1559931000 80","1559931300 76","1559931600 76","1559931900 75","1559932200 75","1559932500 79","1559932800 80","1559933100 75","1559933400 75","1559933700 75","1559934000 80","1559934300 75","1559934600 76","1559934900 75","1559935200 76","1559935500 80","1559935800 76","1559936100 80","1559936400 76","1559936700 76","1559937000 75","1559937300 75","1559937600 75","1559937900 75","1559938200 76","1559938500 80","1559938800 75","1559939100 76","1559939400 76","1559939700 76","1559940000 76","1559940300 80","1559940600 80","1559940900 79","1559941200 76","1559941500 76","1559941800 75","1559942100 76","1559942400 76","1559942700 76","1559943000 76","1559943300 76","1559943600 76","1559943900 80","1559944200 76","1559944500 75","1559944800 75","1559945100 75","1559945400 76","1559945700 75","1559946000 76","1559946300 76","1559946600 80","1559946900 75","1559947200 76","1559947500 76","1559947800 80","1559948100 75","1559948400 75","1559948700 75","1559949000 75","1559949300 80","1559949600 75","1559949900 80","1559950200 76","1559950500 76","1559950800 76","1559951100 76","1559951400 80","1559951700 76","1559952000 74","1559952300 80","1559952600 80","1559952900 75","1559953200 76","1559953500 76","1559953800 76","1559954100 76","1559954400 80","1559954700 76","1559955000 76","1559955300 76","1559955600 76","1559955900 75","1559956200 76","1559956500 75","1559956800 75","1559957100 76","1559957400 76","1559957700 76","1559958000 75","1559958300 80","1559958600 76","1559958900 80","1559959200 76","1559959500 75","1559959800 75","1559960100 75","1559960400 75","1559960700 75","1559961000 75","1559961300 75","1559961600 75","1559961900 80","1559962200 75","1559962500 75","1559962800 75","1559963100 75","1559963400 75","1559963700 75","1559964000 75","1559964300 75","1559964600 74","1559964900 75","1559965200 75","1559965500 75","1559965800 75","1559966100 78","1559966400 75","1559966700 75","1559967000 76","1559967300 75","1559967600 75","1559967900 75","1559968200 80","1559968500 75","1559968800 75","1559969100 75","1559969400 75","1559969700 80","1559970000 75","1559970300 75","1559970600 80","1559970900 75","1559971200 75","1559971500 75","1559971800 75","1559972100 75","1559972400 75","1559972700 76","1559973000 76","1559973300 75","1559973600 75","1559973900 75","1559974200 75","1559974500 75","1559974800 75","1559975100 76","1559975400 75","1559975700 75","1559976000 75","1559976300 76","1559976600 75","1559976900 75","1559977200 75","1559977500 76","1559977800 75","1559978100 75","1559978400 75","1559978700 80","1559979000 75","1559979600 75","1559979900 78","1559980200 75","1559980500 75","1559980800 75","1559981100 75","1559981400 75","1559981700 76","1559982000 75","1559982300 75","1559982600 75","1559982900 75","1559983200 74","1559983500 75","1559983800 75","1559984100 75","1559984400 75","1559984700 75","1559985000 74","1559985300 75","1559985600 75","1559985900 75","1559986200 75","1559986500 76","1559986800 76","1559987100 75","1559987400 74","1559987700 75","1559988000 75","1559988300 75","1559988600 75","1559988900 75","1559989200 75","1559989500 75","1559989800 75","1559990100 80","1559990400 76","1559990700 75","1559991000 75","1559991300 75","1559991600 76","1559991900 80","1559992200 76","1559992500 75","1559992800 75","1559993100 75","1559993400 75","1559993700 75","1559994000 75","1559994300 75","1559994600 75","1559994900 75","1559995200 75","1559995500 75","1559995800 75","1559996100 76","1559996400 75","1559996700 80","1559997000 76","1559997300 75","1559997600 75","1559997900 75","1559998200 76","1559998500 75","1559998800 75","1559999100 75","1559999400 75","1559999700 80","1560000000 75","1560000300 75","1560000600 75","1560000900 74","1560001200 79","1560001500 70","1560001800 75","1560002100 75","1560002400 80","1560002700 79","1560003000 76","1560003300 80","1560003600 75","1560003900 75","1560004200 76","1560004500 75","1560004800 75","1560005100 76","1560005400 76","1560005700 75","1560006000 76","1560006300 74","1560006600 80","1560006900 75","1560007200 75","1560007500 76","1560007800 80","1560008100 76","1560008400 76","1560008700 75","1560009000 76","1560009300 76","1560009600 76","1560009900 76","1560010200 76","1560010500 76","1560010800 75","1560011100 76","1560011400 76","1560011700 76","1560012000 76","1560012300 76","1560012600 80","1560012900 80","1560013200 75","1560013500 80","1560013800 76","1560014100 76","1560014400 76","1560014700 76","1560015000 76","1560015300 80","1560015600 78","1560015900 76","1560016200 76","1560016500 76","1560016800 76","1560017100 76","1560017400 76","1560017700 80","1560018000 76","1560018300 76","1560018600 80","1560018900 76","1560019200 76","1560019500 76","1560019800 76","1560020100 76","1560020400 80","1560020700 79","1560021000 80","1560021300 76","1560021600 76","1560021900 76","1560022200 76","1560022500 78","1560022800 76","1560023100 76","1560023400 76","1560023700 76","1560024000 80","1560024300 76","1560024600 76","1560024900 76","1560025200 76","1560025500 76","1560025800 76","1560026100 76","1560026400 76","1560026700 76","1560027000 76","1560027300 80","1560027600 76","1560027900 76","1560028200 76","1560028500 76","1560028800 76","1560029100 76","1560029400 76","1560029700 80","1560030000 76","1560030300 76","1560030600 76","1560030900 76","1560031200 76","1560031500 76","1560031800 76","1560032100 76","1560032400 76","1560032700 76","1560033000 76","1560033300 76","1560033600 76","1560033900 76","1560034200 76","1560034500 76","1560034800 76","1560035100 76","1560035400 76","1560035700 76","1560036000 75","1560036300 76","1560036600 76","1560036900 75","1560037200 75","1560037500 76","1560037800 76","1560038100 80","1560038400 76","1560038700 76","1560039000 80","1560039300 78","1560039600 76","1560039900 76","1560040200 76","1560040500 76","1560040800 80","1560041100 76","1560041400 76","1560041700 80","1560042000 75","1560042300 75","1560042600 75","1560042900 80","1560043200 75","1560043500 75","1560043800 75","1560044100 76","1560044400 76","1560044700 80","1560045000 75","1560045300 76","1560045600 76","1560045900 75","1560046200 76","1560046500 76","1560046800 76","1560047100 75","1560047400 76","1560047700 16","1560048000 76","1560048300 75","1560048600 76","1560048900 80","1560049200 75","1560049500 75","1560049800 75","1560050100 76","1560050400 76","1560050700 75","1560051000 75","1560051300 75","1560051600 75","1560051900 80","1560052200 76","1560052500 76","1560052800 80","1560053100 76","1560053400 75","1560053700 76","1560054000 75","1560054300 71","1560054600 76","1560054900 75","1560055200 76","1560055500 79","1560055800 76","1560056100 75","1560056400 76","1560056700 75","1560057000 71","1560057300 74","1560057600 75","1560057900 76","1560058200 76","1560058500 76","1560058800 75","1560059100 76","1560059400 75","1560059700 75","1560060000 76","1560060300 76","1560060600 76","1560060900 80","1560061200 76","1560061500 80","1560061800 76","1560062100 76","1560062400 78","1560062700 79","1560063000 75","1560063300 75","1560063600 76","1560063900 80","1560064200 76","1560064500 76","1560064800 76","1560065100 75","1560065400 75","1560066000 75","1560066300 75","1560066600 76","1560066900 76","1560067200 76","1560067500 75","1560067800 76","1560068100 75","1560068400 76","1560068700 80","1560069000 75","1560069300 75","1560069600 75","1560069900 76","1560070200 80","1560070500 75","1560070800 76","1560071100 75","1560071400 75","1560071700 76","1560072000 75","1560072300 76","1560072600 75","1560072900 75","1560073200 76","1560073500 76","1560073800 75","1560074100 76","1560074400 75","1560074700 75","1560075000 75","1560075300 75","1560075600 75","1560075900 75","1560076200 75","1560076500 75","1560076800 80","1560077100 75","1560077400 80","1560077700 75","1560078000 76","1560078300 75","1560078600 75","1560078900 75","1560079200 80","1560079500 75","1560079800 80","1560080100 80","1560080400 16","1560080700 80","1560081000 76","1560081300 76","1560081600 76","1560081900 76","1560082200 76","1560082500 76","1560082800 78","1560083100 76","1560083400 76","1560083700 76","1560084000 76","1560084300 76","1560084600 76","1560084900 76","1560085200 76","1560085500 75","1560085800 76","1560086100 76","1560086400 76","1560086700 75","1560087000 76","1560087300 76","1560087600 80","1560087900 80","1560088200 76","1560088500 76","1560088800 80","1560089100 80","1560089400 76","1560089700 76","1560090000 76","1560090300 76","1560090600 80","1560090900 76","1560091200 76","1560091500 76","1560091800 76","1560092100 76","1560092400 76","1560092700 76","1560093000 76","1560093300 76","1560093600 76","1560093900 80","1560094200 76","1560094500 76","1560094800 80","1560095100 76","1560095400 76","1560095700 80","1560096000 76","1560096300 76","1560096600 76","1560096900 76","1560097200 80","1560097500 76","1560097800 76","1560098100 78","1560098400 76","1560098700 76","1560099000 76","1560099300 80","1560099600 76","1560099900 76","1560100200 76","1560100500 76","1560100800 76","1560101100 76","1560101400 76","1560101700 76","1560102000 76","1560102300 76","1560102600 76","1560102900 76","1560103200 81","1560103500 81","1560103800 76","1560104100 81","1560104400 81","1560104700 76","1560105000 76","1560105300 76","1560105600 76","1560105900 80","1560106200 76","1560106500 80","1560106800 16","1560107100 18","1560107400 76","1560107700 76","1560108000 76","1560108300 76","1560108600 76","1560108900 78","1560109200 81","1560109500 76","1560109800 80","1560110100 76","1560110400 76","1560110700 81","1560111000 76","1560111300 75","1560111600 76","1560111900 76","1560112200 81","1560112500 76","1560112800 75","1560113100 80","1560113400 80","1560113700 76","1560114000 78","1560114300 76","1560114600 76","1560114900 76","1560115200 76","1560115500 76","1560115800 76","1560116100 76","1560116400 78","1560116700 76","1560117000 79","1560117300 76","1560117600 76","1560117900 76","1560118200 76","1560118500 76","1560118800 76","1560119100 19","1560119400 18","1560119700 89","1560120000 76","1560120300 76","1560120600 80","1560120900 76","1560121200 76","1560121500 76","1560121800 76","1560122100 76","1560122400 76","1560122700 76","1560123000 76","1560123300 76","1560123600 76","1560123900 81","1560124200 76","1560124500 76","1560124800 76","1560125100 76","1560125400 76","1560125700 76","1560126000 80","1560126300 76","1560126600 76","1560126900 76","1560127200 76","1560127500 80","1560127800 76","1560128100 76","1560128400 76","1560128700 76","1560129000 76","1560129300 76","1560129600 80","1560129900 76","1560130200 76","1560130500 76","1560130800 76","1560131100 76","1560131400 76","1560131700 76","1560132000 75","1560132300 75","1560132600 76","1560132900 75","1560133200 76","1560133500 76","1560133800 75","1560134100 76","1560134400 76","1560134700 76","1560135000 76","1560135300 76","1560135600 76","1560135900 76","1560136200 76","1560136500 76","1560136800 76","1560137100 76","1560137400 75","1560137700 76","1560138000 76","1560138300 76","1560138600 76","1560138900 76","1560139200 76","1560139500 74","1560139800 76","1560140100 76","1560140400 80","1560140700 80","1560141000 76","1560141300 76","1560141600 76","1560141900 78","1560142200 76","1560142500 76","1560142800 76","1560143100 75","1560143400 75","1560143700 76","1560144000 76","1560144300 76","1560144600 76","1560144900 75","1560145200 80","1560145500 76","1560145800 76","1560146100 76","1560146400 76","1560146700 76","1560147000 76","1560147300 76","1560147600 76","1560147900 76","1560148200 76","1560148500 75","1560148800 75","1560149100 80","1560149400 75","1560149700 76","1560150000 76","1560150300 76","1560150600 76","1560150900 80","1560151200 75","1560151500 76","1560151800 76","1560152400 76","1560152700 76","1560153000 76","1560153300 76","1560153600 76","1560153900 16","1560154200 80","1560154500 76","1560154800 76","1560155100 75","1560155400 75","1560155700 76","1560156000 76","1560156300 76","1560156600 75","1560156900 76","1560157200 76","1560157500 76","1560157800 76","1560158100 75","1560158400 76","1560158700 76","1560159000 76","1560159300 80","1560159600 76","1560159900 76","1560160200 76","1560160500 80","1560160800 76","1560161100 76","1560161400 76","1560161700 76","1560162000 76","1560162300 76","1560162600 80","1560162900 76","1560163200 76","1560163500 76","1560163800 76","1560164100 76","1560164400 76","1560164700 76","1560165000 76","1560165300 80","1560165600 76","1560165900 75","1560166200 79","1560166500 76","1560166800 76","1560167100 76","1560167400 76","1560167700 80","1560168000 76","1560168300 80","1560168600 80","1560168900 76","1560169200 76","1560169500 76","1560169800 76","1560170100 75","1560170400 76","1560170700 76","1560171000 76","1560171300 76","1560171600 76","1560171900 80","1560172200 76","1560172500 76","1560172800 80","1560173100 76","1560173400 80","1560173700 76","1560174000 76","1560174300 76","1560174600 76","1560174900 76","1560175200 76","1560175500 80","1560175800 76","1560176100 76","1560176400 76","1560176700 76","1560177000 76","1560177300 76","1560177600 76","1560177900 75","1560178200 78","1560178500 76","1560178800 76","1560179100 76","1560179400 80","1560179700 80","1560180000 76","1560180300 76","1560180600 76","1560180900 75","1560181200 76","1560181500 76","1560181800 79","1560182100 80","1560182400 71","1560182700 76","1560183000 76","1560183300 76","1560183600 76","1560183900 76","1560184200 76","1560184500 76","1560184800 76","1560185100 79","1560185400 76","1560185700 76","1560186000 76","1560186300 76","1560186600 76","1560186900 80","1560187200 76","1560187500 81","1560187800 76","1560188100 76","1560188400 76","1560188700 76","1560189000 76","1560189300 76","1560189600 76","1560189900 80","1560190200 76","1560190500 76","1560190800 76","1560191100 76","1560191400 76","1560191700 81","1560192000 76","1560192300 76","1560192600 76","1560192900 76","1560193200 80","1560193500 76","1560193800 76","1560194100 76","1560194400 76","1560194700 76","1560195000 76","1560195300 76","1560195600 80","1560195900 76","1560196200 80","1560196500 76","1560196800 76","1560197100 81","1560197400 76","1560197700 76","1560198000 76","1560198300 80","1560198600 76","1560198900 76","1560199200 80","1560199500 76","1560199800 76","1560200100 76","1560200400 76","1560200700 76","1560201000 78","1560201300 76","1560201600 76","1560201900 80","1560202200 76","1560202500 76","1560202800 80","1560203100 76","1560203400 76","1560203700 76","1560204000 76","1560204300 76","1560204600 76","1560204900 76","1560205200 76","1560205500 76","1560205800 76","1560206100 76","1560206400 76","1560206700 76","1560207000 76","1560207300 71","1560207600 76","1560207900 76","1560208200 76","1560208500 76","1560208800 76","1560209100 76","1560209400 76","1560209700 76","1560210000 80","1560210300 76","1560210600 76","1560210900 80","1560211200 76","1560211500 76","1560211800 76","1560212100 75","1560212400 76","1560212700 76","1560213000 76","1560213300 76","1560213600 80","1560213900 76","1560214200 76","1560214500 76","1560214800 80","1560215100 76","1560215400 76","1560215700 76","1560216000 76","1560216300 76","1560216600 76","1560216900 76","1560217200 76","1560217500 76","1560217800 76","1560218100 76","1560218400 76","1560218700 76","1560219000 80","1560219300 75","1560219600 76","1560219900 76","1560220200 76","1560220500 76","1560220800 76","1560221100 76","1560221400 76","1560221700 80","1560222000 76","1560222300 18","1560222600 76","1560222900 76","1560223200 75","1560223500 76","1560223800 76","1560224100 76","1560224400 78","1560224700 76","1560225000 76","1560225300 76","1560225600 80","1560225900 80","1560226200 76","1560226500 75","1560226800 74","1560227100 76","1560227400 76","1560227700 76","1560228000 76","1560228300 76","1560228600 76","1560228900 76","1560229200 76","1560229500 76","1560229800 80","1560230100 76","1560230400 76","1560230700 76","1560231000 80","1560231300 76","1560231600 76","1560231900 76","1560232200 76","1560232500 76","1560232800 71","1560233100 76","1560233400 76","1560233700 78","1560234000 76","1560234300 76","1560234600 80","1560234900 76","1560235200 76","1560235500 76","1560235800 76","1560236100 76","1560236400 76","1560236700 80","1560237000 76","1560237300 75","1560237600 76","1560237900 76","1560238200 76","1560238800 76","1560239100 76","1560239400 76","1560239700 76","1560240000 76","1560240300 76","1560240600 80","1560240900 76","1560241200 75","1560241500 80","1560241800 76","1560242100 76","1560242400 76","1560242700 76","1560243000 76","1560243300 80","1560243600 76","1560243900 76","1560244200 76","1560244500 76","1560244800 76","1560245100 80","1560245400 76","1560245700 76","1560246000 76","1560246300 76","1560246600 76","1560246900 76","1560247200 76","1560247500 75","1560247800 76","1560248100 78","1560248400 76","1560248700 80","1560249000 76","1560249300 75","1560249600 75","1560249900 76","1560250200 76","1560250500 75","1560250800 75","1560251100 75","1560251400 76","1560251700 76","1560252000 80","1560252300 75","1560252600 76","1560252900 76","1560253200 75","1560253500 75","1560253800 75","1560254100 75","1560254400 75","1560254700 75","1560255000 75","1560255300 75","1560255600 75","1560255900 75","1560256200 75","1560256500 75","1560256800 75","1560257100 75","1560257400 75","1560257700 75","1560258000 80","1560258300 75","1560258600 75","1560258900 75","1560259200 75","1560259500 75","1560259800 75","1560260100 75","1560260400 76","1560260700 76","1560261000 75","1560261300 80","1560261600 75","1560261900 75","1560262200 76","1560262500 79","1560262800 75","1560263100 75","1560263400 74","1560263700 80","1560264000 75","1560264300 75","1560264600 75","1560264900 75","1560265200 76","1560265500 80","1560265800 80","1560266100 75","1560266400 80","1560266700 76","1560267000 75","1560267300 76","1560267600 75","1560267900 75","1560268200 75","1560268500 76","1560268800 75","1560269100 76","1560269400 75","1560269700 76","1560270000 75","1560270300 76","1560270600 76","1560270900 76","1560271200 76","1560271500 75","1560271800 75","1560272100 75","1560272400 75","1560272700 75","1560273000 75","1560273300 75","1560273600 76","1560273900 80","1560274200 75","1560274500 75","1560274800 75","1560275100 75","1560275400 75","1560275700 75","1560276000 76","1560276300 75","1560276600 75","1560276900 76","1560277200 75","1560277500 75","1560277800 75","1560278100 75","1560278400 75","1560278700 76","1560279000 75","1560279300 75","1560279600 75","1560279900 76","1560280200 76","1560280500 75","1560280800 76","1560281100 76","1560281400 75","1560281700 76","1560282000 76","1560282300 75","1560282600 76","1560282900 80","1560283200 76","1560283500 75","1560283800 70","1560284100 76","1560284400 76","1560284700 76","1560285000 75","1560285300 80","1560285600 76","1560285900 75","1560286200 76","1560286500 76","1560286800 75","1560287100 75","1560287400 79","1560287700 80","1560288000 75","1560288300 75","1560288600 76","1560288900 76","1560289200 80","1560289500 76","1560289800 75","1560290100 76","1560290400 80","1560290700 76","1560291000 76","1560291300 76","1560291600 76","1560291900 75","1560292200 75","1560292500 76","1560292800 80","1560293100 76","1560293400 75","1560293700 76","1560294000 75","1560294300 76","1560294600 80","1560294900 76","1560295200 76","1560295500 80","1560295800 76","1560296100 80","1560296400 75","1560296700 75","1560297000 76","1560297300 76","1560297600 76","1560297900 80","1560298200 75","1560298500 76","1560298800 76","1560299100 76","1560299400 80","1560299700 75","1560300000 75","1560300300 80","1560300600 80","1560300900 80","1560301200 75","1560301500 80","1560301800 80","1560302100 76","1560302400 76","1560302700 80","1560303000 76","1560303300 76","1560303600 76","1560303900 80","1560304200 75","1560304500 75","1560304800 80","1560305100 75","1560305400 75","1560305700 75","1560306000 75","1560306300 75","1560306600 75","1560306900 75","1560307200 76","1560307500 76","1560307800 80","1560308100 76","1560308400 78","1560308700 75","1560309000 75","1560309300 78","1560309600 75","1560309900 76","1560310200 76","1560310500 75","1560310800 75","1560311100 75","1560311400 75","1560311700 76","1560312000 80","1560312300 76","1560312600 75","1560312900 75","1560313200 75","1560313500 75","1560313800 75","1560314100 75","1560314400 75","1560314700 75","1560315000 76","1560315300 76","1560315600 75","1560315900 80","1560316200 76","1560316500 76","1560316800 76","1560317100 76","1560317400 76","1560317700 76","1560318000 76","1560318300 76","1560318600 76","1560318900 76","1560319200 76","1560319500 76","1560319800 75","1560320100 75","1560320400 76","1560320700 76","1560321000 75","1560321300 76","1560321600 75","1560321900 76","1560322200 75","1560322500 76","1560322800 76","1560323100 76","1560323400 75","1560323700 76","1560324000 76","1560324300 76","1560324600 76","1560325200 76","1560325500 75","1560325800 76","1560326100 76","1560326400 76","1560326700 76","1560327000 75","1560327300 75","1560327600 75","1560327900 76","1560328200 75","1560328500 76","1560328800 76","1560329100 76","1560329400 76","1560329700 75","1560330000 76","1560330300 72","1560330600 75","1560330900 76","1560331200 75","1560331500 76","1560331800 75","1560332100 76","1560332400 75","1560332700 76","1560333000 75","1560333300 75","1560333600 76","1560333900 76","1560334200 76","1560334500 76","1560334800 76","1560335100 75","1560335400 75","1560335700 75","1560336000 76","1560336300 75","1560336600 75","1560336900 75","1560337200 75","1560337500 76","1560337800 76","1560338100 75","1560338400 75","1560338700 75","1560339000 75","1560339300 80","1560339600 74","1560339900 75","1560340200 76","1560340500 76","1560340800 75","1560341100 80","1560341400 75","1560341700 76","1560342000 80","1560342300 80","1560342600 76","1560342900 76","1560343200 75","1560343500 75","1560343800 76","1560344100 76","1560344400 76","1560344700 75","1560345000 75","1560345300 76","1560345600 76","1560345900 75","1560346200 75","1560346500 75","1560346800 76","1560347100 76","1560347400 76","1560347700 80","1560348000 76","1560348300 76","1560348600 76","1560348900 76","1560349200 75","1560349500 75","1560349800 75","1560350100 80","1560350400 76","1560350700 76","1560351000 76","1560351300 76","1560351600 76","1560351900 76","1560352200 76","1560352500 76","1560352800 71","1560353100 76","1560353400 76","1560353700 76","1560354000 80","1560354300 76","1560354600 75","1560354900 76","1560355200 76","1560355500 81","1560355800 80","1560356100 76","1560356400 76","1560356700 79","1560357000 76","1560357300 80","1560357600 76","1560357900 80","1560358200 76","1560358500 80","1560358800 76","1560359100 76","1560359400 80","1560359700 76","1560360000 76","1560360300 76","1560360600 76","1560360900 76","1560361200 76","1560361500 76","1560361800 76","1560362100 76","1560362400 80","1560362700 76","1560363000 76","1560363300 76","1560363600 76","1560363900 76","1560364200 76","1560364500 76","1560364800 80","1560365100 76","1560365400 80","1560365700 76","1560366000 74","1560366300 76","1560366600 76","1560366900 76","1560367200 75","1560367500 76","1560367800 76","1560368100 76","1560368400 76","1560368700 76","1560369000 78","1560369300 76","1560369600 76","1560369900 76","1560370200 80","1560370500 80","1560370800 76","1560371100 76","1560371400 76","1560371700 76","1560372000 76","1560372300 76","1560372600 76","1560372900 76","1560373200 76","1560373500 76","1560373800 76","1560374100 80","1560374400 80","1560374700 79","1560375000 76","1560375300 76","1560375600 76","1560375900 76","1560376200 76","1560376500 76","1560376800 76","1560377100 80","1560377400 76","1560377700 76","1560378000 76","1560378300 76","1560378600 76","1560378900 76","1560379200 76","1560379500 76","1560379800 76","1560380100 76","1560380400 71","1560380700 76","1560381000 76","1560381300 76","1560381600 76","1560381900 76","1560382200 76","1560382500 76","1560382800 76","1560383100 80","1560383400 76","1560383700 76","1560384000 76","1560384300 80","1560384600 76","1560384900 80","1560385200 76","1560385500 76","1560385800 76","1560386100 76","1560386400 76","1560386700 76","1560387000 76","1560387300 76","1560387600 76","1560387900 76","1560388200 78","1560388500 80","1560388800 75","1560389100 76","1560389400 75","1560389700 76","1560390000 76","1560390300 76","1560390600 75","1560390900 80","1560391200 76","1560391500 76","1560391800 75","1560392100 76","1560392400 76","1560392700 76","1560393000 76","1560393300 76","1560393600 76","1560393900 76","1560394200 75","1560394500 76","1560394800 75","1560395100 75","1560395400 76","1560395700 75","1560396000 76","1560396300 80","1560396600 75","1560396900 75","1560397200 75","1560397500 76","1560397800 76","1560398100 76","1560398400 76","1560398700 75","1560399000 75","1560399300 76","1560399600 76","1560399900 75","1560400200 75","1560400500 75","1560400800 76","1560401100 75","1560401400 76","1560401700 75","1560402000 76","1560402300 80","1560402600 75","1560402900 75","1560403200 75","1560403500 76","1560403800 76","1560404100 76","1560404400 80","1560404700 76","1560405000 75","1560405300 76","1560405600 76","1560405900 76","1560406200 76","1560406500 76","1560406800 75","1560407100 76","1560407400 76","1560407700 75","1560408000 75","1560408300 80","1560408600 75","1560408900 76","1560409200 76","1560409500 75","1560409800 75","1560410100 75","1560410400 76","1560410700 75","1560411000 75","1560411600 75","1560411900 75","1560412200 75","1560412500 76","1560412800 76","1560413100 75","1560413400 76","1560413700 76","1560414000 76","1560414300 76","1560414600 76","1560414900 76","1560415200 76","1560415500 76","1560415800 76","1560416100 76","1560416400 75","1560416700 76","1560417000 75","1560417300 76","1560417600 76","1560417900 80","1560418200 76","1560418500 78","1560418800 75","1560419100 80","1560419400 76","1560419700 75","1560420000 75","1560420300 76","1560420600 76","1560420900 80","1560421200 76","1560421500 75","1560421800 76","1560422100 76","1560422400 75","1560422700 80","1560423000 76","1560423300 76","1560423600 75","1560423900 76","1560424200 76","1560424500 76","1560424800 76","1560425100 76","1560425400 76","1560425700 76","1560426000 76","1560426300 76","1560426600 76","1560426900 76","1560427200 76","1560427500 76","1560427800 76","1560428100 76","1560428400 76","1560428700 80","1560429000 75","1560429300 75","1560429600 80","1560429900 75","1560430200 76","1560430500 75","1560430800 76","1560431100 75","1560431400 75","1560431700 78","1560432000 75","1560432300 76","1560432600 75","1560432900 76","1560433200 76","1560433500 80","1560433800 80","1560434100 76","1560434400 75","1560434700 75","1560435000 75","1560435300 76","1560435600 76","1560435900 76","1560436200 76","1560436500 76","1560436800 76","1560437100 76","1560437400 80","1560437700 76","1560438000 79","1560438300 76","1560438600 76","1560438900 76","1560439200 76","1560439500 76","1560439800 76","1560440100 76","1560440400 76","1560440700 76","1560441000 76","1560441300 76","1560441600 76","1560441900 76","1560442200 76","1560442500 75","1560442800 76","1560443100 76","1560443400 80","1560443700 74","1560444000 76","1560444300 76","1560444600 75","1560444900 76","1560445200 80","1560445500 75","1560445800 76","1560446100 76","1560446400 76","1560446700 76","1560447000 76","1560447300 80","1560447600 75","1560447900 76","1560448200 76","1560448500 76","1560448800 76","1560449100 75","1560449400 78","1560449700 76","1560450000 76","1560450300 76","1560450600 76","1560450900 80","1560451200 76","1560451500 76","1560451800 76","1560452100 76","1560452400 76","1560452700 76","1560453000 80","1560453300 76","1560453600 76","1560453900 76","1560454200 76","1560454500 80","1560454800 76","1560455100 80","1560455400 76","1560455700 74","1560456000 76","1560456300 80","1560456600 76","1560456900 80","1560457200 76","1560457500 76","1560457800 80","1560458100 76","1560458400 76","1560458700 75","1560459000 76","1560459300 76","1560459600 76","1560459900 80","1560460200 76","1560460500 76","1560460800 76","1560461100 76","1560461400 76","1560461700 76","1560462000 75","1560462300 76","1560462600 75","1560462900 76","1560463200 76","1560463500 75","1560463800 76","1560464100 76","1560464400 76","1560464700 75","1560465000 76","1560465300 76","1560465600 76","1560465900 76","1560466200 76","1560466500 76","1560466800 76","1560467100 80","1560467400 76","1560467700 76","1560468000 75","1560468300 75","1560468600 76","1560468900 74","1560469200 75","1560469500 75","1560469800 75","1560470100 76","1560470400 76","1560470700 78","1560471000 76","1560471300 76","1560471600 76","1560471900 76","1560472200 76","1560472500 80","1560472800 76","1560473100 76","1560473400 76","1560473700 76","1560474000 76","1560474300 76","1560474600 76","1560474900 76","1560475200 79","1560475500 76","1560475800 76","1560476100 76","1560476400 76","1560476700 76","1560477000 75","1560477300 78","1560477600 76","1560477900 76","1560478200 76","1560478500 78","1560478800 75","1560479100 76","1560479400 76","1560479700 76","1560480000 76","1560480300 76","1560480600 76","1560480900 74","1560481200 75","1560481500 80","1560481800 75","1560482100 75","1560482400 75","1560482700 76","1560483000 76","1560483300 75","1560483600 76","1560483900 75","1560484200 76","1560484500 76","1560484800 75","1560485100 76","1560485400 76","1560485700 76","1560486000 76","1560486300 80","1560486600 76","1560486900 76","1560487200 76","1560487500 76","1560487800 80","1560488100 76","1560488400 80","1560488700 76","1560489000 78","1560489300 76","1560489600 76","1560489900 76","1560490200 76","1560490500 76","1560490800 76","1560491100 76","1560491400 76","1560491700 75","1560492000 76","1560492300 76","1560492600 76","1560492900 75","1560493200 75","1560493500 75","1560493800 80","1560494100 76","1560494400 74","1560494700 75","1560495000 74","1560495300 76","1560495600 75","1560495900 75","1560496200 75","1560496500 80","1560496800 76","1560497100 76","1560497400 76","1560498000 76","1560498300 76","1560498600 76","1560498900 76","1560499200 76","1560499500 76","1560499800 76","1560500100 76","1560500400 76","1560500700 76","1560501000 75","1560501300 80","1560501600 75","1560501900 75","1560502200 75","1560502500 76","1560502800 75","1560503100 79","1560503400 76","1560503700 75","1560504000 76","1560504300 75","1560504600 76","1560504900 75","1560505200 74","1560505500 75","1560505800 75","1560506100 75","1560506400 75","1560506700 76","1560507000 75","1560507300 75","1560507600 76","1560507900 80","1560508200 76","1560508500 75","1560508800 76","1560509100 75","1560509400 74","1560509700 75","1560510000 76","1560510300 76","1560510600 76","1560510900 76","1560511200 76","1560511500 75","1560511800 76","1560512100 80","1560512400 75","1560512700 76","1560513000 76","1560513300 76","1560513600 75","1560513900 80","1560514200 76","1560514500 76","1560514800 76","1560515100 76","1560515400 76","1560515700 76","1560516000 78","1560516300 76","1560516600 76","1560516900 76","1560517200 71","1560517500 76","1560517800 76","1560518100 76","1560518400 76","1560518700 76","1560519000 80","1560519300 76","1560519600 76","1560519900 76","1560520200 80","1560520500 76","1560520800 76","1560521100 76","1560521400 76","1560521700 76","1560522000 76","1560522300 76","1560522600 76","1560522900 75","1560523200 76","1560523500 76","1560523800 76","1560524100 76","1560524400 76","1560524700 76","1560525000 76","1560525300 76","1560525600 76","1560525900 76","1560526200 75","1560526500 76","1560526800 76","1560527100 76","1560527400 76","1560527700 76","1560528000 76","1560528300 76","1560528600 76","1560528900 76","1560529200 76","1560529500 76","1560529800 76","1560530100 76","1560530400 76","1560530700 76","1560531000 80","1560531300 76","1560531600 76","1560531900 76","1560532200 76","1560532500 76","1560532800 76","1560533100 76","1560533400 76","1560533700 76","1560534000 76","1560534300 76","1560534600 76","1560534900 76","1560535200 79","1560535500 76","1560535800 76","1560536100 76","1560536400 80","1560536700 76","1560537000 76","1560537300 76","1560537600 76","1560537900 76","1560538200 75","1560538500 75","1560538800 76","1560539100 75","1560539400 76","1560539700 75","1560540000 76","1560540300 76","1560540600 75","1560540900 80","1560541200 76","1560541500 76","1560541800 76","1560542100 76","1560542400 76","1560542700 76","1560543000 76","1560543300 76","1560543600 76","1560543900 76","1560544200 76","1560544500 76","1560544800 76","1560545100 76","1560545400 76","1560545700 76","1560546000 76","1560546300 76","1560546600 76","1560546900 76","1560547200 80","1560547500 76","1560547800 75","1560548100 76","1560548400 76","1560548700 76","1560549000 76","1560549300 76","1560549600 76","1560549900 76","1560550200 76","1560550500 76","1560550800 76","1560551100 75","1560551400 76","1560551700 76","1560552000 76","1560552300 76","1560552600 76","1560552900 70","1560553200 76","1560553500 76","1560553800 71","1560554100 76","1560554400 76","1560554700 80","1560555000 76","1560555300 76","1560555600 76","1560555900 76","1560556200 76","1560556500 76","1560556800 76","1560557100 76","1560557400 76","1560557700 76","1560558000 76","1560558300 76","1560558600 76","1560558900 76","1560559200 76","1560559500 76","1560559800 76","1560560100 76","1560560400 76","1560560700 76","1560561000 76","1560561300 76","1560561600 75","1560561900 76","1560562200 76","1560562500 75","1560562800 80","1560563100 76","1560563400 76","1560563700 76","1560564000 75","1560564300 75","1560564600 76","1560564900 75","1560565200 75","1560565500 76","1560565800 76","1560566100 80","1560566400 80","1560566700 76","1560567000 71","1560567300 76","1560567600 76","1560567900 76","1560568200 76","1560568500 75","1560568800 75","1560569100 75","1560569400 75","1560569700 76","1560570000 80","1560570300 75","1560570600 75","1560570900 75","1560571200 75","1560571500 76","1560571800 76","1560572100 76","1560572400 75","1560572700 76","1560573000 76","1560573300 75","1560573600 80","1560573900 76","1560574200 76","1560574500 75","1560574800 76","1560575100 75","1560575400 80","1560575700 75","1560576000 80","1560576300 75","1560576600 76","1560576900 80","1560577200 75","1560577500 80","1560577800 75","1560578100 76","1560578400 75","1560578700 75","1560579000 80","1560579300 76","1560579600 80","1560579900 76","1560580200 76","1560580500 76","1560580800 80","1560581100 75","1560581400 75","1560581700 76","1560582000 76","1560582300 74","1560582600 76","1560582900 76","1560583200 76","1560583500 76","1560583800 76","1560584400 75","1560584700 75","1560585000 80","1560585300 76","1560585600 76","1560585900 76","1560586200 76","1560586500 80","1560586800 76","1560587100 76","1560587400 76","1560587700 76","1560588000 76","1560588300 75","1560588600 75","1560588900 80","1560589200 76","1560589500 76","1560589800 75","1560590100 76","1560590400 75","1560590700 76","1560591000 76","1560591300 76","1560591600 76","1560591900 76","1560592200 76","1560592500 76","1560592800 76","1560593100 75","1560593400 76","1560593700 76","1560594000 76","1560594300 76","1560594600 75","1560594900 75","1560595200 75","1560595500 75","1560595800 75","1560596100 75","1560596400 75","1560596700 75","1560597000 75","1560597300 75","1560597600 75","1560597900 80","1560598200 76","1560598500 76","1560598800 76","1560599100 76","1560599400 76","1560599700 76","1560600000 76","1560600300 76","1560600600 76","1560600900 74","1560601200 75","1560601500 75","1560601800 75","1560602100 75","1560602400 16","1560602700 75","1560603000 75","1560603300 76","1560603600 76","1560603900 76","1560604200 76","1560604500 76","1560604800 76","1560605100 76","1560605400 75","1560605700 76","1560606000 76","1560606300 76","1560606600 76","1560606900 75","1560607200 78","1560607500 76","1560607800 76","1560608100 76","1560608400 80","1560608700 76","1560609000 76","1560609300 76","1560609600 75","1560609900 76","1560610200 76","1560610500 76","1560610800 76","1560611100 76","1560611400 76","1560611700 76","1560612000 78","1560612300 76","1560612600 76","1560612900 76","1560613200 76","1560613500 76","1560613800 76","1560614100 76","1560614400 76","1560614700 76","1560615000 76","1560615300 75","1560615600 76","1560615900 76","1560616200 76","1560616500 76","1560616800 75","1560617100 76","1560617400 75","1560617700 76","1560618000 76","1560618300 76","1560618600 76","1560618900 76","1560619200 76","1560619500 76","1560619800 79","1560620100 79","1560620400 76","1560620700 76","1560621000 75","1560621300 75","1560621600 76","1560621900 76","1560622200 76","1560622500 75","1560622800 75","1560623100 76","1560623400 76","1560623700 76","1560624000 76","1560624300 76","1560624600 76","1560624900 76","1560625200 75","1560625500 75","1560625800 80","1560626100 80","1560626400 75","1560626700 76","1560627000 75","1560627300 76","1560627600 76","1560627900 76","1560628200 76","1560628500 76","1560628800 76","1560629100 76","1560629400 80","1560629700 74","1560630000 76","1560630300 75","1560630600 76","1560630900 75","1560631200 76","1560631500 76","1560631800 76","1560632100 76","1560632400 76","1560632700 80","1560633000 76","1560633300 76","1560633600 76","1560633900 76","1560634200 76","1560634500 75","1560634800 76","1560635100 75","1560635400 76","1560635700 80","1560636000 76","1560636300 76","1560636600 76","1560636900 76","1560637200 76","1560637500 75","1560637800 75","1560638100 75","1560638400 76","1560638700 76","1560639000 75","1560639300 75","1560639600 80","1560639900 75","1560640200 76","1560640500 76","1560640800 76","1560641100 75","1560641400 78","1560641700 75","1560642000 80","1560642300 80","1560642600 75","1560642900 75","1560643200 76","1560643500 76","1560643800 76","1560644100 76","1560644400 75","1560644700 75","1560645000 75","1560645300 76","1560645600 75","1560645900 75","1560646200 80","1560646500 76","1560646800 75","1560647100 75","1560647400 76","1560647700 75","1560648000 75","1560648300 75","1560648600 76","1560648900 75","1560649200 76","1560649500 75","1560649800 75","1560650100 75","1560650400 75","1560650700 75","1560651000 71","1560651300 75","1560651600 75","1560651900 75","1560652200 76","1560652500 76","1560652800 16","1560653100 76","1560653400 76","1560653700 76","1560654000 76","1560654300 80","1560654600 76","1560654900 75","1560655200 76","1560655500 75","1560655800 76","1560656100 76","1560656400 76","1560656700 76","1560657000 75","1560657300 75","1560657600 76","1560657900 76","1560658200 80","1560658500 76","1560658800 76","1560659100 75","1560659400 76","1560659700 75","1560660000 76","1560660300 75","1560660600 76","1560660900 75","1560661200 76","1560661500 75","1560661800 76","1560662100 75","1560662400 76","1560662700 76","1560663000 16","1560663300 76","1560663600 75","1560663900 80","1560664200 80","1560664500 75","1560664800 75","1560665100 75","1560665400 80","1560665700 75","1560666000 76","1560666300 80","1560666600 76","1560666900 76","1560667200 76","1560667500 76","1560667800 75","1560668100 75","1560668400 75","1560668700 75","1560669000 76","1560669300 76","1560669600 75","1560669900 75","1560670200 76","1560670800 76","1560671100 79","1560671400 76","1560671700 76","1560672000 76","1560672300 76","1560672600 75","1560672900 76","1560673200 76","1560673500 76","1560673800 76","1560674100 75","1560674400 76","1560674700 75","1560675000 76","1560675300 76","1560675600 75","1560675900 75","1560676200 75","1560676500 75","1560676800 76","1560677100 76","1560677400 75","1560677700 76","1560678000 76","1560678300 75","1560678600 75","1560678900 75","1560679200 76","1560679500 75","1560679800 76","1560680100 76","1560680400 76","1560680700 76","1560681000 76","1560681300 76","1560681600 76","1560681900 75","1560682200 71","1560682500 76","1560682800 75","1560683100 75","1560683400 76","1560683700 75","1560684000 75","1560684300 76","1560684600 75","1560684900 76","1560685200 76","1560685500 76","1560685800 79","1560686100 80","1560686400 76","1560686700 75","1560687000 76","1560687300 75","1560687600 76","1560687900 76","1560688200 76","1560688500 76","1560688800 75","1560689100 76","1560689400 76","1560689700 76","1560690000 76","1560690300 76","1560690600 76","1560690900 76","1560691200 75","1560691500 76","1560691800 76","1560692100 80","1560692400 75","1560692700 76","1560693000 75","1560693300 79","1560693600 75","1560693900 75","1560694200 76","1560694500 76","1560694800 76","1560695100 76","1560695400 76","1560695700 76","1560696000 75","1560696300 76","1560696600 76","1560696900 75","1560697200 80","1560697500 75","1560697800 76","1560698100 75","1560698400 75","1560698700 80","1560699000 78","1560699300 76","1560699600 76","1560699900 76","1560700200 76","1560700500 76","1560700800 76","1560701100 76","1560701400 75","1560701700 75","1560702000 75","1560702300 76","1560702600 75","1560702900 80","1560703200 79","1560703500 75","1560703800 75","1560704100 76","1560704400 75","1560704700 75","1560705000 72","1560705300 80","1560705600 75","1560705900 75","1560706200 75","1560706500 75","1560706800 75","1560707100 75","1560707400 75","1560707700 76","1560708000 75","1560708300 75","1560708600 75","1560708900 75","1560709200 75","1560709500 75","1560709800 75","1560710100 75","1560710400 80","1560710700 75","1560711000 76","1560711300 76","1560711600 76","1560711900 75","1560712200 76","1560712500 75","1560712800 79","1560713100 75","1560713400 80","1560713700 75","1560714000 75","1560714300 75","1560714600 74","1560714900 75","1560715200 80","1560715500 76","1560715800 75","1560716100 76","1560716400 76","1560716700 75","1560717000 80","1560717300 76","1560717600 75","1560717900 75","1560718200 76","1560718500 76","1560718800 76","1560719100 75","1560719400 76","1560719700 76","1560720000 75","1560720300 75","1560720600 80","1560720900 75","1560721200 76","1560721500 75","1560721800 76","1560722100 75","1560722400 76","1560722700 76","1560723000 16","1560723300 80","1560723600 76","1560723900 76","1560724200 80","1560724500 76","1560724800 75","1560725100 76","1560725400 76","1560725700 76","1560726000 76","1560726300 75","1560726600 79","1560726900 76","1560727200 75","1560727500 76","1560727800 76","1560728100 75","1560728400 75","1560728700 75","1560729000 75","1560729300 76","1560729600 76","1560729900 76","1560730200 76","1560730500 76","1560730800 75","1560731100 76","1560731400 76","1560731700 76","1560732000 76","1560732300 78","1560732600 75","1560732900 76","1560733200 76","1560733500 76","1560733800 76","1560734100 75","1560734400 75","1560734700 75","1560735000 75","1560735300 76","1560735600 76","1560735900 75","1560736200 80","1560736500 76","1560736800 75","1560737100 80","1560737400 75","1560737700 75","1560738000 76","1560738300 76","1560738600 75","1560738900 76","1560739200 80","1560739500 75","1560739800 75","1560740100 75","1560740400 75","1560740700 75","1560741000 75","1560741300 75","1560741600 75","1560741900 80","1560742200 75","1560742500 75","1560742800 76","1560743100 75","1560743400 75","1560743700 75","1560744000 75","1560744300 75","1560744600 75","1560744900 75","1560745200 75","1560745500 80","1560745800 71","1560746100 75","1560746400 75","1560746700 75","1560747000 75","1560747300 75","1560747600 75","1560747900 75","1560748200 75","1560748500 75","1560748800 75","1560749100 75","1560749400 75","1560749700 75","1560750000 76","1560750300 75","1560750600 75","1560750900 75","1560751200 75","1560751500 75","1560751800 80","1560752100 75","1560752400 75","1560752700 80","1560753000 75","1560753300 76","1560753600 75","1560753900 75","1560754200 75","1560754500 75","1560754800 75","1560755100 75","1560755400 75","1560755700 75","1560756000 75","1560756300 75","1560756600 75","1560757200 75","1560757500 75","1560757800 75","1560758100 80","1560758400 75","1560758700 75","1560759000 75","1560759300 75","1560759600 75","1560759900 75","1560760200 71","1560760500 75","1560760800 75","1560761100 75","1560761400 75","1560761700 75","1560762000 75","1560762300 80","1560762600 75","1560762900 75","1560763200 75","1560763500 75","1560763800 75","1560764100 75","1560764400 80","1560764700 75","1560765000 75","1560765300 75","1560765600 75","1560765900 75","1560766200 75","1560766500 74","1560766800 75","1560767100 75","1560767400 75","1560767700 75","1560768000 80","1560768300 75","1560768600 75","1560768900 80","1560769200 75","1560769500 75","1560769800 75","1560770100 75","1560770400 75","1560770700 75","1560771000 75","1560771300 75","1560771600 74","1560771900 75","1560772200 75","1560772500 75","1560772800 80","1560773100 75","1560773400 75","1560773700 75","1560774000 75","1560774300 75","1560774600 75","1560774900 75","1560775200 75","1560775500 75","1560775800 75","1560776100 76","1560776400 75","1560776700 75","1560777000 75","1560777300 80","1560777600 75","1560777900 75","1560778200 76","1560778500 76","1560778800 75","1560779100 80","1560779400 76","1560779700 76","1560780000 75","1560780300 76","1560780600 76","1560780900 75","1560781200 75","1560781500 76","1560781800 76","1560782100 76","1560782400 76","1560782700 75","1560783000 75","1560783300 76","1560783600 75","1560783900 76","1560784200 76","1560784500 76","1560784800 75","1560785100 76","1560785400 75","1560785700 76","1560786000 76","1560786300 75","1560786600 76","1560786900 75","1560787200 75","1560787500 75","1560787800 80","1560788100 75","1560788400 76","1560788700 76","1560789000 70","1560789300 80","1560789600 76","1560789900 75","1560790200 75","1560790500 80","1560790800 76","1560791100 76","1560791400 74","1560791700 75","1560792000 75","1560792300 80","1560792600 76","1560792900 76","1560793200 80","1560793500 76","1560793800 76","1560794100 76","1560794400 76","1560794700 75","1560795000 80","1560795300 75","1560795600 75","1560795900 75","1560796200 75","1560796500 75","1560796800 75","1560797100 80","1560797400 76","1560797700 76","1560798000 76","1560798300 78","1560798600 75","1560798900 78","1560799200 76","1560799500 76","1560799800 75","1560800100 75","1560800400 76","1560800700 76","1560801000 75","1560801300 76","1560801600 76","1560801900 76","1560802200 76","1560802500 75","1560802800 76","1560803100 76","1560803400 75","1560803700 75","1560804000 76","1560804300 75","1560804600 76","1560804900 76","1560805200 76","1560805500 76","1560805800 76","1560806100 76","1560806400 76","1560806700 75","1560807000 75","1560807300 76","1560807600 76","1560807900 75","1560808200 76","1560808500 76","1560808800 76","1560809100 75","1560809400 75","1560809700 76","1560810000 76","1560810300 76","1560810600 76","1560810900 80","1560811200 76","1560811500 76","1560811800 76","1560812100 80","1560812400 75","1560812700 75","1560813000 76","1560813300 75","1560813600 76","1560813900 76","1560814200 75","1560814500 76","1560814800 75","1560815100 76","1560815400 80","1560815700 76","1560816000 76","1560816300 76","1560816600 76","1560816900 76","1560817200 76","1560817500 76","1560817800 80","1560818100 76","1560818400 76","1560818700 76","1560819000 76","1560819300 80","1560819600 74","1560819900 76","1560820200 76","1560820500 76","1560820800 76","1560821100 75","1560821400 75","1560821700 75","1560822000 76","1560822300 80","1560822600 80","1560822900 76","1560823200 78","1560823500 76","1560823800 76","1560824100 75","1560824400 75","1560824700 75","1560825000 79","1560825300 80","1560825600 75","1560825900 75","1560826200 75","1560826500 75","1560826800 76","1560827100 75","1560827400 76","1560827700 76","1560828000 75","1560828300 76","1560828600 75","1560828900 75","1560829200 80","1560829500 76","1560829800 75","1560830100 75","1560830400 76","1560830700 75","1560831000 75","1560831300 80","1560831600 75","1560831900 75","1560832200 76","1560832500 75","1560832800 75","1560833100 75","1560833400 75","1560833700 75","1560834000 75","1560834300 75","1560834600 76","1560834900 75","1560835200 75","1560835500 75","1560835800 75","1560836100 76","1560836400 75","1560836700 74","1560837000 75","1560837300 76","1560837600 75","1560837900 76","1560838200 76","1560838500 75","1560838800 75","1560839100 75","1560839400 75","1560839700 80","1560840000 75","1560840300 75","1560840600 75","1560840900 75","1560841200 75","1560841500 74","1560841800 75","1560842100 75","1560842400 75","1560842700 75","1560843000 75","1560843600 75","1560843900 76","1560844200 76","1560844500 76","1560844800 80","1560845100 75","1560845400 79","1560845700 75","1560846000 75","1560846300 74","1560846600 80","1560846900 75","1560847200 75","1560847500 75","1560847800 75","1560848100 76","1560848400 74","1560848700 75","1560849000 80","1560849300 75","1560849600 80","1560849900 75","1560850200 75","1560850500 75","1560850800 75","1560851100 75","1560851400 75","1560851700 80","1560852000 76","1560852300 75","1560852600 75","1560852900 80","1560853200 75","1560853500 16","1560853800 76","1560854100 75","1560854400 75","1560854700 75","1560855000 75","1560855300 76","1560855600 76","1560855900 80","1560856200 75","1560856500 75","1560856800 75","1560857100 76","1560857400 80","1560857700 76","1560858000 75","1560858300 75","1560858600 76","1560858900 75","1560859200 76","1560859500 75","1560859800 76","1560860100 76","1560860400 75","1560860700 75","1560861000 80","1560861300 76","1560861600 76","1560861900 75","1560862200 80","1560862500 75","1560862800 76","1560863100 75","1560863400 76","1560863700 76","1560864000 75","1560864300 75","1560864600 75","1560864900 75","1560865200 75","1560865500 75","1560865800 76","1560866100 76","1560866400 80","1560866700 76","1560867000 75","1560867300 75","1560867600 76","1560867900 75","1560868200 78","1560868500 75","1560868800 76","1560869100 76","1560869400 76","1560869700 76","1560870000 76","1560870300 80","1560870600 80","1560870900 76","1560871200 76","1560871500 76","1560871800 76","1560872100 80","1560872400 76","1560872700 76","1560873000 76","1560873300 76","1560873600 76","1560873900 76","1560874200 76","1560874500 76","1560874800 80","1560875100 80","1560875400 76","1560875700 76","1560876000 76","1560876300 76","1560876600 76","1560876900 79","1560877200 76","1560877500 76","1560877800 76","1560878100 76","1560878400 76","1560878700 76","1560879000 76","1560879300 76","1560879600 76","1560879900 76","1560880200 76","1560880500 76","1560880800 76","1560881100 80","1560881400 76","1560881700 75","1560882000 75","1560882300 75","1560882600 76","1560882900 75","1560883200 80","1560883500 75","1560883800 76","1560884100 80","1560884400 75","1560884700 75","1560885000 75","1560885300 75","1560885600 75","1560885900 80","1560886200 76","1560886500 76","1560886800 76","1560887100 76","1560887400 76","1560887700 76","1560888000 76","1560888300 80","1560888600 76","1560888900 76","1560889200 78","1560889500 76","1560889800 80","1560890100 76","1560890400 80","1560890700 76","1560891000 80","1560891300 76","1560891600 76","1560891900 76","1560892200 76","1560892500 76","1560892800 76","1560893100 76","1560893400 76","1560893700 80","1560894000 76","1560894300 76","1560894600 76","1560894900 76","1560895200 76","1560895500 76","1560895800 80","1560896100 80","1560896400 75","1560896700 76","1560897000 76","1560897300 76","1560897600 80","1560897900 76","1560898200 80","1560898500 76","1560898800 76","1560899100 76","1560899400 76","1560899700 76","1560900000 76","1560900300 76","1560900600 76","1560900900 75","1560901200 76","1560901500 76","1560901800 76","1560902100 80","1560902400 76","1560902700 76","1560903000 76","1560903300 76","1560903600 80","1560903900 76","1560904200 80","1560904500 76","1560904800 76","1560905100 76","1560905400 76","1560905700 76","1560906000 79","1560906300 76","1560906600 76","1560906900 76","1560907200 75","1560907500 76","1560907800 76","1560908100 76","1560908400 76","1560908700 76","1560909000 76","1560909300 80","1560909600 80","1560909900 80","1560910200 80","1560910500 76","1560910800 76","1560911100 76","1560911400 76","1560911700 76","1560912000 80","1560912300 76","1560912600 76","1560912900 76","1560913200 76","1560913500 76","1560913800 80","1560914100 80","1560914400 76","1560914700 80","1560915000 76","1560915300 76","1560915600 76","1560915900 76","1560916200 76","1560916500 75","1560916800 76","1560917100 76","1560917400 76","1560917700 76","1560918000 76","1560918300 76","1560918600 76","1560918900 76","1560919200 75","1560919500 76","1560919800 76","1560920100 80","1560920400 76","1560920700 76","1560921000 76","1560921300 76","1560921600 74","1560921900 76","1560922200 76","1560922500 75","1560922800 76","1560923100 76","1560923400 76","1560923700 75","1560924000 76","1560924300 76","1560924600 76","1560924900 75","1560925200 75","1560925500 75","1560925800 75","1560926100 75","1560926400 75","1560926700 76","1560927000 75","1560927300 75","1560927600 76","1560927900 75","1560928200 80","1560928500 75","1560928800 76","1560929100 75","1560929400 76","1560930000 80","1560930300 75","1560930600 76","1560930900 76","1560931200 76","1560931500 76","1560931800 76","1560932100 75","1560932400 76","1560932700 76","1560933000 76","1560933300 76","1560933600 76","1560933900 76","1560934200 76","1560934500 76","1560934800 76","1560935100 76","1560935400 76","1560935700 76","1560936000 71","1560936300 76","1560936600 76","1560936900 75","1560937200 76","1560937500 76","1560937800 80","1560938100 76","1560938400 76","1560938700 76","1560939000 75","1560939300 76","1560939600 76","1560939900 76","1560940200 76","1560940500 76","1560940800 76","1560941100 76","1560941400 76","1560941700 76","1560942000 76","1560942300 76","1560942600 76","1560942900 76","1560943200 76","1560943500 18","1560943800 76","1560944100 76","1560944400 76","1560944700 76","1560945000 76","1560945300 76","1560945600 76","1560945900 76","1560946200 76","1560946500 76","1560946800 76","1560947100 76","1560947400 76","1560947700 80","1560948000 76","1560948300 76","1560948600 76","1560948900 76","1560949200 76","1560949500 76","1560949800 80","1560950100 76","1560950400 76","1560950700 80","1560951000 76","1560951300 76","1560951600 78","1560951900 76","1560952200 76","1560952500 76","1560952800 76","1560953100 76","1560953400 76","1560953700 76","1560954000 80","1560954300 76","1560954600 80","1560954900 76","1560955200 76","1560955500 76","1560955800 76","1560956100 76","1560956400 76","1560956700 76","1560957000 80","1560957300 76","1560957600 76","1560957900 76","1560958200 76","1560958500 71","1560958800 81","1560959100 80","1560959400 80","1560959700 76","1560960000 76","1560960300 76","1560960600 76","1560960900 76","1560961200 80","1560961500 76","1560961800 76","1560962100 76","1560962400 76","1560962700 76","1560963000 76","1560963300 76","1560963600 76","1560963900 76","1560964200 76","1560964500 76","1560964800 76","1560965100 76","1560965400 76","1560965700 76","1560966000 76","1560966300 76","1560966600 76","1560966900 80","1560967200 76","1560967500 76","1560967800 76","1560968100 76","1560968400 76","1560968700 76","1560969000 76","1560969300 76","1560969600 76","1560969900 76","1560970200 76","1560970500 76","1560970800 76","1560971100 76","1560971400 76","1560971700 76","1560972000 76","1560972300 80","1560972600 76","1560972900 76","1560973200 76","1560973500 76","1560973800 80","1560974100 76","1560974400 76","1560974700 76","1560975000 76","1560975300 76","1560975600 76","1560975900 80","1560976200 76","1560976500 78","1560976800 76","1560977100 76","1560977400 76","1560977700 76","1560978000 80","1560978300 76","1560978600 76","1560978900 76","1560979200 76","1560979500 76","1560979800 76","1560980100 76","1560980400 76","1560980700 80","1560981000 80","1560981300 76","1560981600 80","1560981900 76","1560982200 80","1560982500 80","1560982800 76","1560983100 76","1560983400 76","1560983700 76","1560984000 76","1560984300 76","1560984600 80","1560984900 76","1560985200 76","1560985500 76","1560985800 76","1560986100 76","1560986400 76","1560986700 80","1560987000 76","1560987300 76","1560987600 80","1560987900 76","1560988200 76","1560988500 76","1560988800 76","1560989100 76","1560989400 76","1560989700 76","1560990000 76","1560990300 76","1560990600 76","1560990900 76","1560991200 76","1560991500 76","1560991800 76","1560992100 76","1560992400 80","1560992700 76","1560993000 76","1560993300 76","1560993600 76","1560993900 76","1560994200 76","1560994500 79","1560994800 76","1560995100 76","1560995400 76","1560995700 78","1560996000 76","1560996300 76","1560996600 76","1560996900 75","1560997200 76","1560997500 76","1560997800 76","1560998100 76","1560998400 76","1560998700 76","1560999000 76","1560999300 76","1560999600 76","1560999900 76","1561000200 76","1561000500 76","1561000800 76","1561001100 76","1561001400 80","1561001700 76","1561002000 76","1561002300 76","1561002600 76","1561002900 76","1561003200 80","1561003500 76","1561003800 76","1561004100 76","1561004400 76","1561004700 76","1561005000 76","1561005300 76","1561005600 75","1561005900 76","1561006200 76","1561006500 76","1561006800 76","1561007100 76","1561007400 76","1561007700 76","1561008000 76","1561008300 76","1561008600 76","1561008900 76","1561009200 76","1561009500 76","1561009800 75","1561010100 75","1561010400 75","1561010700 76","1561011000 76","1561011300 76","1561011600 76","1561011900 76","1561012200 75","1561012500 76","1561012800 80","1561013100 76","1561013400 80","1561013700 76","1561014000 76","1561014300 76","1561014600 76","1561014900 76","1561015200 75","1561015500 76","1561015800 76","1561016400 76","1561016700 80","1561017000 76","1561017300 76","1561017600 76","1561017900 76","1561018200 76","1561018500 76","1561018800 76","1561019100 76","1561019400 76","1561019700 80","1561020000 76","1561020300 76","1561020600 76","1561020900 76","1561021200 80","1561021500 76","1561021800 80","1561022100 76","1561022400 76","1561022700 76","1561023000 76","1561023300 76","1561023600 76","1561023900 76","1561024200 75","1561024500 76","1561024800 76","1561025100 76","1561025400 76","1561025700 76","1561026000 80","1561026300 76","1561026600 75","1561026900 74","1561027200 76","1561027500 76","1561027800 76","1561028100 76","1561028400 80","1561028700 80","1561029000 75","1561029300 76","1561029600 76","1561029900 75","1561030200 75","1561030500 76","1561030800 76","1561031100 76","1561031400 76","1561031700 78","1561032000 76","1561032300 76","1561032600 76","1561032900 76","1561033200 76","1561033500 79","1561033800 76","1561034100 76","1561034400 76","1561034700 76","1561035000 76","1561035300 76","1561035600 76","1561035900 76","1561036200 76","1561036500 76","1561036800 80","1561037100 76","1561037400 76","1561037700 76","1561038000 76","1561038300 76","1561038600 80","1561038900 75","1561039200 76","1561039500 76","1561039800 74","1561040100 76","1561040400 76","1561040700 76","1561041000 76","1561041300 79","1561041600 80","1561041900 76","1561042200 75","1561042500 76","1561042800 76","1561043100 76","1561043400 76","1561043700 80","1561044000 76","1561044300 76","1561044600 76","1561044900 76","1561045200 76","1561045500 76","1561045800 75","1561046100 76","1561046400 76","1561046700 76","1561047000 76","1561047300 78","1561047600 76","1561047900 76","1561048200 76","1561048500 76","1561048800 76","1561049100 76","1561049400 75","1561049700 75","1561050000 76","1561050300 76","1561050600 76","1561050900 76","1561051200 75","1561051500 76","1561051800 76","1561052100 76","1561052400 76","1561052700 76","1561053000 78","1561053300 76","1561053600 76","1561053900 76","1561054200 76","1561054500 76","1561054800 80","1561055100 76","1561055400 75","1561055700 75","1561056000 76","1561056300 80","1561056600 76","1561056900 76","1561057200 76","1561057500 76","1561057800 76","1561058100 76","1561058400 75","1561058700 80","1561059000 76","1561059300 75","1561059600 76","1561059900 76","1561060200 76","1561060500 76","1561060800 76","1561061100 76","1561061400 76","1561061700 80","1561062000 76","1561062300 76","1561062600 76","1561062900 75","1561063200 75","1561063500 76","1561063800 76","1561064100 76","1561064400 75","1561064700 76","1561065000 76","1561065300 76","1561065600 76","1561065900 76","1561066200 75","1561066500 75","1561066800 76","1561067100 76","1561067400 76","1561067700 76","1561068000 76","1561068300 76","1561068600 76","1561068900 76","1561069200 74","1561069500 76","1561069800 76","1561070100 76","1561070400 76","1561070700 75","1561071000 76","1561071300 76","1561071600 76","1561071900 74","1561072200 76","1561072500 76","1561072800 76","1561073100 76","1561073400 76","1561073700 18","1561074000 76","1561074300 76","1561074600 76","1561074900 76","1561075200 76","1561075500 76","1561075800 76","1561076100 75","1561076400 76","1561076700 74","1561077000 76","1561077300 76","1561077600 80","1561077900 76","1561078200 75","1561078500 76","1561078800 80","1561079100 75","1561079400 76","1561079700 76","1561080000 76","1561080300 80","1561080600 76","1561080900 76","1561081200 80","1561081500 76","1561081800 76","1561082100 76","1561082400 74","1561082700 78","1561083000 79","1561083300 76","1561083600 76","1561083900 76","1561084200 76","1561084500 76","1561084800 76","1561085100 76","1561085400 76","1561085700 76","1561086000 76","1561086300 80","1561086600 76","1561086900 76","1561087200 76","1561087500 76","1561087800 75","1561088100 80","1561088400 76","1561088700 76","1561089000 76","1561089300 76","1561089600 76","1561089900 76","1561090200 76","1561090500 76","1561090800 76","1561091100 76","1561091400 76","1561091700 76","1561092000 76","1561092300 76","1561092600 76","1561092900 76","1561093200 80","1561093500 76","1561093800 80","1561094100 76","1561094400 76","1561094700 75","1561095000 76","1561095300 75","1561095600 75","1561095900 76","1561096200 76","1561096500 75","1561096800 80","1561097100 76","1561097400 76","1561097700 76","1561098000 76","1561098300 76","1561098600 80","1561098900 76","1561099200 75","1561099500 76","1561099800 78","1561100100 76","1561100400 76","1561100700 75","1561101000 76","1561101300 76","1561101600 74","1561101900 75","1561102200 75","1561102800 75","1561103100 80","1561103400 76","1561103700 75","1561104000 76","1561104300 76","1561104600 75","1561104900 76","1561105200 76","1561105500 76","1561105800 76","1561106100 78","1561106400 76","1561106700 76","1561107000 80","1561107300 76","1561107600 76","1561107900 76","1561108200 76","1561108500 76","1561108800 80","1561109100 76","1561109400 76","1561109700 80","1561110000 76","1561110300 76","1561110600 76","1561110900 76","1561111200 76","1561111500 76","1561111800 76","1561112100 74","1561112400 76","1561112700 75","1561113000 80","1561113300 80","1561113600 76","1561113900 76","1561114200 75","1561114500 76","1561114800 80","1561115100 76","1561115400 76","1561115700 16","1561116000 76","1561116300 76","1561116600 71","1561116900 76","1561117200 76","1561117500 76","1561117800 76","1561118100 76","1561118400 76","1561118700 76","1561119000 76","1561119300 80","1561119600 76","1561119900 76","1561120200 76","1561120500 80","1561120800 75","1561121100 76","1561121400 75","1561121700 76","1561122000 76","1561122300 76","1561122600 76","1561122900 76","1561123200 76","1561123500 75","1561123800 76","1561124100 76","1561124400 76","1561124700 76","1561125000 80","1561125300 76","1561125600 80","1561125900 76","1561126200 76","1561126500 76","1561126800 76","1561127100 76","1561127400 76","1561127700 80","1561128000 76","1561128300 76","1561128600 76","1561128900 76","1561129200 76","1561129500 76","1561129800 76","1561130100 76","1561130400 76","1561130700 76","1561131000 76","1561131300 76","1561131600 76","1561131900 76","1561132200 76","1561132500 76","1561132800 76","1561133100 76","1561133400 76","1561133700 76","1561134000 76","1561134300 76","1561134600 76","1561134900 76","1561135200 76","1561135500 76","1561135800 76","1561136100 76","1561136400 76","1561136700 75","1561137000 76","1561137300 76","1561137600 76","1561137900 76","1561138200 76","1561138500 76","1561138800 76","1561139100 76","1561139400 76","1561139700 76","1561140000 76","1561140300 76","1561140600 76","1561140900 76","1561141200 76","1561141500 76","1561141800 76","1561142100 76","1561142400 76","1561142700 76","1561143000 76","1561143300 76","1561143600 76","1561143900 80","1561144200 76","1561144500 76","1561144800 76","1561145100 76","1561145400 76","1561145700 76","1561146000 76","1561146300 76","1561146600 76","1561146900 80","1561147200 80","1561147500 76","1561147800 76","1561148100 76","1561148400 76","1561148700 80","1561149000 80","1561149300 76","1561149600 76","1561149900 76","1561150200 76","1561150500 76","1561150800 76","1561151100 76","1561151400 76","1561151700 76","1561152000 76","1561152300 76","1561152600 80","1561152900 80","1561153200 76","1561153500 75","1561153800 76","1561154100 76","1561154400 80","1561154700 76","1561155000 76","1561155300 76","1561155600 76","1561155900 76","1561156200 80","1561156500 76","1561156800 76","1561157100 76","1561157400 76","1561157700 81","1561158000 76","1561158300 76","1561158600 80","1561158900 76","1561159200 76","1561159500 76","1561159800 76","1561160100 75","1561160400 80","1561160700 79","1561161000 76","1561161300 76","1561161600 76","1561161900 76","1561162200 76","1561162500 76","1561162800 71","1561163100 76","1561163400 75","1561163700 75","1561164000 76","1561164300 75","1561164600 76","1561164900 76","1561165200 76","1561165500 76","1561165800 75","1561166100 76","1561166400 76","1561166700 76","1561167000 76","1561167300 76","1561167600 76","1561167900 76","1561168200 76","1561168500 80","1561168800 76","1561169100 76","1561169400 76","1561169700 76","1561170000 80","1561170300 76","1561170600 75","1561170900 76","1561171200 80","1561171500 80","1561171800 76","1561172100 76","1561172400 76","1561172700 76","1561173000 76","1561173300 76","1561173600 80","1561173900 76","1561174200 76","1561174500 76","1561174800 78","1561175100 75","1561175400 76","1561175700 76","1561176000 76","1561176300 76","1561176600 75","1561176900 76","1561177200 76","1561177500 76","1561177800 76","1561178100 76","1561178400 76","1561178700 76","1561179000 80","1561179300 76","1561179600 80","1561179900 76","1561180200 76","1561180500 76","1561180800 76","1561181100 76","1561181400 76","1561181700 76","1561182000 76","1561182300 76","1561182600 76","1561182900 76","1561183200 76","1561183500 76","1561183800 80","1561184100 75","1561184400 76","1561184700 76","1561185000 76","1561185300 75","1561185600 76","1561185900 76","1561186200 76","1561186500 76","1561186800 80","1561187100 76","1561187400 75","1561187700 76","1561188000 76","1561188300 78","1561188600 76","1561189200 76","1561189500 76","1561189800 76","1561190100 76","1561190400 80","1561190700 76","1561191000 76","1561191300 76","1561191600 76","1561191900 80","1561192200 80","1561192500 76","1561192800 76","1561193100 76","1561193400 76","1561193700 76","1561194000 76","1561194300 76","1561194600 76","1561194900 76","1561195200 80","1561195500 76","1561195800 80","1561196100 76","1561196400 75","1561196700 80","1561197000 75","1561197300 76","1561197600 76","1561197900 76","1561198200 75","1561198500 76","1561198800 76","1561199100 76","1561199400 76","1561199700 76","1561200000 76","1561200300 76","1561200600 76","1561200900 76","1561201200 76","1561201500 76","1561201800 76","1561202100 76","1561202400 75","1561202700 76","1561203000 76","1561203300 80","1561203600 76","1561203900 76","1561204200 76","1561204500 76","1561204800 76","1561205100 80","1561205400 80","1561205700 76","1561206000 76","1561206300 76","1561206600 76","1561206900 76","1561207200 76","1561207500 76","1561207800 76","1561208100 76","1561208400 76","1561208700 76","1561209000 76","1561209300 76","1561209600 76","1561209900 76","1561210200 80","1561210500 76","1561210800 76","1561211100 76","1561211400 76","1561211700 76","1561212000 76","1561212300 76","1561212600 76","1561212900 76","1561213200 76","1561213500 76","1561213800 76","1561214100 80","1561214400 78","1561214700 76","1561215000 76","1561215300 76","1561215600 76","1561215900 76","1561216200 76","1561216500 76","1561216800 76","1561217100 76","1561217400 76","1561217700 76","1561218000 76","1561218300 76","1561218600 76","1561218900 76","1561219200 76","1561219500 76","1561219800 76","1561220100 80","1561220400 76","1561220700 78","1561221000 76","1561221300 76","1561221600 80","1561221900 76","1561222200 80","1561222500 76","1561222800 76","1561223100 76","1561223400 76","1561223700 76","1561224000 76","1561224300 76","1561224600 76","1561224900 76","1561225200 76","1561225500 76","1561225800 76","1561226100 80","1561226400 80","1561226700 76","1561227000 80","1561227300 76","1561227600 76","1561227900 76","1561228200 76","1561228500 76","1561228800 76","1561229100 76","1561229400 80","1561229700 76","1561230000 76","1561230300 76","1561230600 80","1561230900 76","1561231200 76","1561231500 76","1561231800 76","1561232100 80","1561232400 78","1561232700 78","1561233000 76","1561233300 76","1561233600 76","1561233900 76","1561234200 76","1561234500 76","1561234800 76","1561235100 76","1561235400 76","1561235700 76","1561236000 76","1561236300 76","1561236600 76","1561236900 76","1561237200 76","1561237500 76","1561237800 78","1561238100 76","1561238400 76","1561238700 76","1561239000 76","1561239300 79","1561239600 76","1561239900 80","1561240200 76","1561240500 76","1561240800 80","1561241100 76","1561241400 76","1561241700 81","1561242000 76","1561242300 76","1561242600 76","1561242900 76","1561243200 76","1561243500 76","1561243800 75","1561244100 75","1561244400 76","1561244700 76","1561245000 76","1561245300 76","1561245600 76","1561245900 76","1561246200 80","1561246500 76","1561246800 76","1561247100 76","1561247400 76","1561247700 76","1561248000 80","1561248300 76","1561248600 76","1561248900 79","1561249200 80","1561249500 76","1561249800 76","1561250100 80","1561250400 76","1561250700 76","1561251000 76","1561251300 80","1561251600 76","1561251900 76","1561252200 76","1561252500 76","1561252800 76","1561253100 76","1561253400 76","1561253700 80","1561254000 76","1561254300 80","1561254600 76","1561254900 76","1561255200 76","1561255500 75","1561255800 80","1561256100 76","1561256400 80","1561256700 80","1561257000 76","1561257300 76","1561257600 76","1561257900 76","1561258200 76","1561258500 80","1561258800 76","1561259100 76","1561259400 76","1561259700 76","1561260000 76","1561260300 80","1561260600 80","1561260900 80","1561261200 76","1561261500 76","1561261800 76","1561262100 76","1561262400 76","1561262700 76","1561263000 76","1561263300 75","1561263600 80","1561263900 75","1561264200 80","1561264500 71","1561264800 75","1561265100 75","1561265400 76","1561265700 76","1561266000 80","1561266300 76","1561266600 75","1561266900 76","1561267200 76","1561267500 76","1561267800 76","1561268100 76","1561268400 76","1561268700 79","1561269000 76","1561269300 75","1561269600 76","1561269900 76","1561270200 74","1561270500 75","1561270800 75","1561271100 76","1561271400 75","1561271700 75","1561272000 76","1561272300 76","1561272600 76","1561272900 76","1561273200 76","1561273500 75","1561273800 75","1561274100 75","1561274400 75","1561274700 76","1561275000 75","1561275600 75","1561275900 75","1561276200 76","1561276500 76","1561276800 75","1561277100 75","1561277400 75","1561277700 75","1561278000 75","1561278300 78","1561278600 71","1561278900 75","1561279200 75","1561279500 76","1561279800 76","1561280100 75","1561280400 76","1561280700 76","1561281000 75","1561281300 74","1561281600 76","1561281900 76","1561282200 76","1561282500 75","1561282800 75","1561283100 75","1561283400 75","1561283700 76","1561284000 76","1561284300 76","1561284600 76","1561284900 76","1561285200 76","1561285500 75","1561285800 76","1561286100 76","1561286400 76","1561286700 80","1561287000 76","1561287300 76","1561287600 75","1561287900 76","1561288200 76","1561288500 76","1561288800 76","1561289100 76","1561289400 75","1561289700 76","1561290000 76","1561290300 76","1561290600 75","1561290900 76","1561291200 75","1561291500 75","1561291800 16","1561292100 75","1561292400 75","1561292700 80","1561293000 76","1561293300 75","1561293600 75","1561293900 75","1561294200 76","1561294500 75","1561294800 76","1561295100 76","1561295400 75","1561295700 76","1561296000 76","1561296300 76","1561296600 76","1561296900 76","1561297200 76","1561297500 76","1561297800 76","1561298100 71","1561298400 76","1561298700 76","1561299000 76","1561299300 76","1561299600 76","1561299900 80","1561300200 76","1561300500 76","1561300800 76","1561301100 76","1561301400 76","1561301700 79","1561302000 76","1561302300 76","1561302600 75","1561302900 76","1561303200 76","1561303500 76","1561303800 76","1561304100 76","1561304400 76","1561304700 76","1561305000 76","1561305300 76","1561305600 76","1561305900 76","1561306200 76","1561306500 76","1561306800 76","1561307100 76","1561307400 76","1561307700 80","1561308000 76","1561308300 80","1561308600 76","1561308900 76","1561309200 76","1561309500 76","1561309800 76","1561310100 71","1561310400 76","1561310700 76","1561311000 76","1561311300 76","1561311600 76","1561311900 76","1561312200 76","1561312500 76","1561312800 76","1561313100 76","1561313400 80","1561313700 76","1561314000 76","1561314300 78","1561314600 76","1561314900 80","1561315200 76","1561315500 76","1561315800 76","1561316100 76","1561316400 76","1561316700 76","1561317000 76","1561317300 76","1561317600 76","1561317900 16","1561318200 80","1561318500 80","1561318800 76","1561319100 76","1561319400 76","1561319700 76","1561320000 76","1561320300 76","1561320600 76","1561320900 76","1561321200 76","1561321500 78","1561321800 76","1561322100 76","1561322400 76","1561322700 76","1561323000 76","1561323300 76","1561323600 78","1561323900 76","1561324200 76","1561324500 76","1561324800 76","1561325100 80","1561325400 78","1561325700 76","1561326000 76","1561326300 76","1561326600 76","1561326900 80","1561327200 76","1561327500 76","1561327800 76","1561328100 76","1561328400 76","1561328700 76","1561329000 76","1561329300 80","1561329600 76","1561329900 76","1561330200 76","1561330500 76","1561330800 76","1561331100 76","1561331400 76","1561331700 80","1561332000 76","1561332300 76","1561332600 80","1561332900 80","1561333200 76","1561333500 76","1561333800 76","1561334100 76","1561334400 78","1561334700 76","1561335000 76","1561335300 76","1561335600 76","1561335900 76","1561336200 76","1561336500 76","1561336800 76","1561337100 76","1561337400 76","1561337700 76","1561338000 76","1561338300 76","1561338600 75","1561338900 76","1561339200 76","1561339500 76","1561339800 76","1561340100 76","1561340400 75","1561340700 80","1561341000 76","1561341300 76","1561341600 76","1561341900 76","1561342200 76","1561342500 76","1561342800 76","1561343100 76","1561343400 76","1561343700 76","1561344000 76","1561344300 76","1561344600 76","1561344900 76","1561345200 76","1561345500 80","1561345800 76","1561346100 76","1561346400 76","1561346700 80","1561347000 76","1561347300 76","1561347600 75","1561347900 75","1561348200 80","1561348500 75","1561348800 75","1561349100 75","1561349400 75","1561349700 75","1561350000 75","1561350300 76","1561350600 74","1561350900 80","1561351200 76","1561351500 76","1561351800 76","1561352100 76","1561352400 75","1561352700 75","1561353000 76","1561353300 75","1561353600 75","1561353900 75","1561354200 76","1561354500 76","1561354800 76","1561355100 75","1561355400 76","1561355700 76","1561356000 75","1561356300 75","1561356600 75","1561356900 76","1561357200 76","1561357500 75","1561357800 75","1561358100 76","1561358400 76","1561358700 76","1561359000 76","1561359300 75","1561359600 76","1561359900 75","1561360200 75","1561360500 74","1561360800 75","1561361100 76","1561361400 75","1561362000 76","1561362300 75","1561362600 76","1561362900 80","1561363200 75","1561363500 79","1561363800 70","1561364100 75","1561364400 75","1561364700 75","1561365000 75","1561365300 75","1561365600 75","1561365900 80","1561366200 75","1561366500 75","1561366800 80","1561367100 76","1561367400 75","1561367700 75","1561368000 76","1561368300 75","1561368600 76","1561368900 76","1561369200 76","1561369500 80","1561369800 76","1561370100 75","1561370400 76","1561370700 76","1561371000 70","1561371300 76","1561371600 75","1561371900 75","1561372200 75","1561372500 75","1561372800 75","1561373100 75","1561373400 76","1561373700 75","1561374000 76","1561374300 75","1561374600 75","1561374900 76","1561375200 76","1561375500 75","1561375800 76","1561376100 80","1561376400 76","1561376700 80","1561377000 76","1561377300 76","1561377600 76","1561377900 75","1561378200 76","1561378500 75","1561378800 76","1561379100 75","1561379400 75","1561379700 80","1561380000 75","1561380300 76","1561380600 76","1561380900 76","1561381200 76","1561381500 76","1561381800 76","1561382100 76","1561382400 76","1561382700 76","1561383000 78","1561383300 76","1561383600 76","1561383900 76","1561384200 76","1561384500 76","1561384800 76","1561385100 76","1561385400 76","1561385700 76","1561386000 76","1561386300 18","1561386600 76","1561386900 76","1561387200 76","1561387500 76","1561387800 76","1561388100 71","1561388400 76","1561388700 76","1561389000 76","1561389300 76","1561389600 76","1561389900 76","1561390200 76","1561390500 80","1561390800 76","1561391100 76","1561391400 76","1561391700 76","1561392000 76","1561392300 80","1561392600 76","1561392900 80","1561393200 76","1561393500 76","1561393800 76","1561394100 76","1561394400 76","1561394700 76","1561395000 80","1561395300 80","1561395600 80","1561395900 75","1561396200 76","1561396500 76","1561396800 76","1561397100 80","1561397400 76","1561397700 76","1561398000 76","1561398300 76","1561398600 76","1561398900 76","1561399200 80","1561399500 76","1561399800 76","1561400100 80","1561400400 76","1561400700 76","1561401000 76","1561401300 76","1561401600 76","1561401900 76","1561402200 76","1561402500 80","1561402800 76","1561403100 76","1561403400 76","1561403700 76","1561404000 76","1561404300 76","1561404600 76","1561404900 76","1561405200 76","1561405500 76","1561405800 76","1561406100 76","1561406400 76","1561406700 76","1561407000 80","1561407300 76","1561407600 76","1561407900 76","1561408200 79","1561408500 76","1561408800 76","1561409100 72","1561409400 80","1561409700 76","1561410000 76","1561410300 76","1561410600 76","1561410900 76","1561411200 76","1561411500 76","1561411800 75","1561412100 80","1561412400 76","1561412700 80","1561413000 76","1561413300 76","1561413600 76","1561413900 80","1561414200 76","1561414500 76","1561414800 80","1561415100 80","1561415400 76","1561415700 76","1561416000 76","1561416300 76","1561416600 76","1561416900 76","1561417200 76","1561417500 80","1561417800 76","1561418100 80","1561418400 76","1561418700 76","1561419000 76","1561419300 76","1561419600 76","1561419900 80","1561420200 76","1561420500 76","1561420800 76","1561421100 76","1561421400 76","1561421700 76","1561422000 76","1561422300 80","1561422600 80","1561422900 76","1561423200 76","1561423500 80","1561423800 71","1561424100 80","1561424400 76","1561424700 76","1561425000 76","1561425300 76","1561425600 80","1561425900 76","1561426200 76","1561426500 76","1561426800 76","1561427100 80","1561427400 80","1561427700 76","1561428000 78","1561428300 76","1561428600 76","1561428900 76","1561429200 76","1561429500 76","1561429800 80","1561430100 76","1561430400 76","1561430700 76","1561431000 76","1561431300 76","1561431600 76","1561431900 76","1561432200 76","1561432500 76","1561432800 80","1561433100 76","1561433400 80","1561433700 76","1561434000 76","1561434300 76","1561434600 76","1561434900 76","1561435200 80","1561435500 76","1561435800 76","1561436100 80","1561436400 76","1561436700 76","1561437000 78","1561437300 76","1561437600 76","1561437900 76","1561438200 76","1561438500 76","1561438800 75","1561439100 76","1561439400 80","1561439700 80","1561440000 76","1561440300 76","1561440600 76","1561440900 76","1561441200 80","1561441500 76","1561441800 76","1561442100 76","1561442400 76","1561442700 76","1561443000 76","1561443300 76","1561443600 76","1561443900 76","1561444200 76","1561444500 76","1561444800 76","1561445100 76","1561445400 76","1561445700 76","1561446000 76","1561446300 76","1561446600 80","1561446900 76","1561447200 76","1561447500 76","1561447800 33","1561448400 76","1561448700 76","1561449000 76","1561449300 80","1561449600 76","1561449900 76","1561450200 76","1561450500 76","1561450800 76","1561451100 76","1561451400 80","1561451700 76","1561452000 76","1561452300 76","1561452600 80","1561452900 80","1561453200 76","1561453500 76","1561453800 76","1561454100 76","1561454400 80","1561454700 76","1561455000 80","1561455300 80","1561455600 76","1561455900 76","1561456200 76","1561456500 76","1561456800 76","1561457100 76","1561457400 76","1561457700 76","1561458000 76","1561458300 76","1561458600 80","1561458900 76","1561459200 76","1561459500 76","1561459800 76","1561460100 76","1561460400 76","1561460700 76","1561461000 75","1561461300 80","1561461600 75","1561461900 76","1561462200 76","1561462500 75","1561462800 76","1561463100 75","1561463400 76","1561463700 75","1561464000 76","1561464300 76","1561464600 76","1561464900 80","1561465200 75","1561465500 76","1561465800 75","1561466100 75","1561466400 76","1561466700 76","1561467000 76","1561467300 76","1561467600 76","1561467900 76","1561468200 76","1561468500 75","1561468800 76","1561469100 76","1561469400 76","1561469700 80","1561470000 76","1561470300 76","1561470600 80","1561470900 76","1561471200 75","1561471500 76","1561471800 76","1561472100 76","1561472400 76","1561472700 76","1561473000 75","1561473300 80","1561473600 76","1561473900 75","1561474200 76","1561474500 74","1561474800 80","1561475100 76","1561475400 76","1561475700 76","1561476000 76","1561476300 75","1561476600 75","1561476900 75","1561477200 76","1561477500 76","1561477800 75","1561478100 76","1561478400 76","1561478700 76","1561479000 76","1561479300 76","1561479600 76","1561479900 80","1561480200 80","1561480500 76","1561480800 76","1561481100 76","1561481400 76","1561481700 80","1561482000 76","1561482300 76","1561482600 76","1561482900 76","1561483200 75","1561483500 80","1561483800 76","1561484100 76","1561484400 80","1561484700 76","1561485000 76","1561485300 76","1561485600 80","1561485900 76","1561486200 76","1561486500 76","1561486800 76","1561487100 76","1561487400 76","1561487700 76","1561488000 76","1561488300 71","1561488600 80","1561488900 76","1561489200 76","1561489500 76","1561489800 76","1561490100 76","1561490400 76","1561490700 80","1561491000 76","1561491300 76","1561491600 76","1561491900 76","1561492200 76","1561492500 76","1561492800 76","1561493100 76","1561493400 76","1561493700 79","1561494000 80","1561494300 79","1561494600 76","1561494900 76","1561495200 76","1561495500 76","1561495800 76","1561496100 76","1561496400 76","1561496700 76","1561497000 76","1561497300 76","1561497600 76","1561497900 76","1561498200 76","1561498500 76","1561498800 76","1561499100 76","1561499400 76","1561499700 76","1561500000 76","1561500300 76","1561500600 76","1561500900 76","1561501200 76","1561501500 76","1561501800 76","1561502100 80","1561502400 80","1561502700 80","1561503000 80","1561503300 76","1561503600 80","1561503900 76","1561504200 76","1561504500 76","1561504800 76","1561505100 76","1561505400 76","1561505700 76","1561506000 76","1561506300 80","1561506600 76","1561506900 76","1561507200 80","1561507500 76","1561507800 76","1561508100 76","1561508400 79","1561508700 76","1561509000 80","1561509300 76","1561509600 80","1561509900 76","1561510200 74","1561510500 76","1561510800 76","1561511100 76","1561511400 80","1561511700 80","1561512000 76","1561512300 76","1561512600 76","1561512900 76","1561513200 76","1561513500 80","1561513800 76","1561514100 76","1561514400 76","1561514700 76","1561515000 76","1561515300 76","1561515600 76","1561515900 76","1561516200 76","1561516500 76","1561516800 75","1561517100 75","1561517400 76","1561517700 80","1561518000 76","1561518300 78","1561518600 75","1561518900 76","1561519200 76","1561519500 76","1561519800 76","1561520100 76","1561520400 76","1561520700 76","1561521000 76","1561521300 80","1561521600 76","1561521900 76","1561522200 76","1561522500 76","1561522800 76","1561523100 75","1561523400 76","1561523700 76","1561524000 76","1561524300 76","1561524600 80","1561524900 75","1561525200 76","1561525500 76","1561525800 76","1561526100 75","1561526400 76","1561526700 76","1561527000 76","1561527300 76","1561527600 75","1561527900 80","1561528200 76","1561528500 75","1561528800 75","1561529100 76","1561529400 75","1561529700 76","1561530000 78","1561530300 75","1561530600 76","1561530900 76","1561531200 76","1561531500 75","1561531800 75","1561532100 76","1561532400 76","1561532700 76","1561533000 75","1561533300 75","1561533600 76","1561533900 76","1561534200 76","1561534800 76","1561535100 76","1561535400 76","1561535700 76","1561536000 75","1561536300 76","1561536600 75","1561536900 75","1561537200 75","1561537500 75","1561537800 70","1561538100 80","1561538400 75","1561538700 75","1561539000 75","1561539300 76","1561539600 76","1561539900 76","1561540200 75","1561540500 76","1561540800 76","1561541100 76","1561541400 76","1561541700 74","1561542000 76","1561542300 76","1561542600 75","1561542900 76","1561543200 76","1561543500 76","1561543800 76","1561544100 76","1561544400 75","1561544700 76","1561545000 80","1561545300 76","1561545600 75","1561545900 75","1561546200 80","1561546500 76","1561546800 75","1561547100 80","1561547400 16","1561547700 75","1561548000 79","1561548300 76","1561548600 76","1561548900 76","1561549200 76","1561549500 75","1561549800 75","1561550100 76","1561550400 75","1561550700 75","1561551000 75","1561551300 75","1561551600 76","1561551900 76","1561552200 76","1561552500 80","1561552800 75","1561553100 75","1561553400 80","1561553700 75","1561554000 75","1561554300 74","1561554600 76","1561554900 76","1561555200 76","1561555500 75","1561555800 75","1561556100 76","1561556400 76","1561556700 76","1561557000 76","1561557300 76","1561557600 75","1561557900 76","1561558200 76","1561558500 76","1561558800 76","1561559100 76","1561559400 75","1561559700 80","1561560000 75","1561560300 76","1561560600 76","1561560900 76","1561561200 76","1561561500 76","1561561800 76","1561562100 76","1561562400 71","1561562700 16","1561563000 76","1561563300 76","1561563600 76","1561563900 80","1561564200 76","1561564500 76","1561564800 76","1561565100 76","1561565400 75","1561565700 76","1561566000 76","1561566300 76","1561566600 76","1561566900 76","1561567200 76","1561567500 75","1561567800 76","1561568100 76","1561568400 76","1561568700 76","1561569000 76","1561569300 76","1561569600 76","1561569900 80","1561570200 76","1561570500 81","1561570800 76","1561571100 75","1561571400 75","1561571700 76","1561572000 76","1561572300 76","1561572600 76","1561572900 76","1561573200 76","1561573500 76","1561573800 76","1561574100 80","1561574400 76","1561574700 76","1561575000 76","1561575300 76","1561575600 76","1561575900 76","1561576200 75","1561576500 76","1561576800 75","1561577100 80","1561577400 76","1561577700 76","1561578000 76","1561578300 76","1561578600 76","1561578900 76","1561579200 76","1561579500 76","1561579800 76","1561580100 76","1561580400 79","1561580700 80","1561581000 76","1561581300 76","1561581600 76"],"GPU3":["1559001600 79","1559001900 79","1559002200 79","1559002500 79","1559002800 79","1559003100 78","1559003400 79","1559003700 79","1559004000 79","1559004300 79","1559004600 79","1559004900 79","1559005200 79","1559005500 79","1559005800 79","1559006100 80","1559006400 79","1559006700 79","1559007000 79","1559007300 80","1559007600 79","1559007900 84","1559008200 79","1559008500 79","1559008800 79","1559009100 79","1559009400 79","1559009700 79","1559010000 80","1559010300 79","1559010600 79","1559010900 79","1559011200 79","1559011500 79","1559011800 79","1559012100 79","1559012400 80","1559012700 79","1559013000 79","1559013300 79","1559013600 79","1559013900 79","1559014200 79","1559014500 79","1559014800 79","1559015100 79","1559015400 80","1559015700 79","1559016000 84","1559016300 79","1559016600 79","1559016900 79","1559017200 79","1559017500 79","1559017800 79","1559018100 79","1559018400 79","1559018700 79","1559019000 79","1559019300 79","1559019600 79","1559019900 79","1559020200 79","1559020500 79","1559020800 79","1559021100 79","1559021400 79","1559021700 79","1559022000 79","1559022300 79","1559022600 79","1559022900 79","1559023200 79","1559023500 79","1559023800 83","1559024100 79","1559024400 79","1559024700 79","1559025000 79","1559025300 79","1559025600 79","1559025900 79","1559026200 79","1559026500 79","1559026800 78","1559027100 79","1559027400 79","1559027700 79","1559028000 79","1559028300 79","1559028600 84","1559029200 79","1559029500 80","1559029800 79","1559030100 79","1559030400 79","1559030700 79","1559031000 79","1559031300 76","1559031600 79","1559031900 79","1559032200 79","1559032500 79","1559032800 79","1559033100 79","1559033400 79","1559033700 79","1559034000 79","1559034300 80","1559034600 79","1559034900 79","1559035200 79","1559035500 79","1559035800 79","1559036100 79","1559036400 79","1559036700 79","1559037000 79","1559037300 79","1559037600 79","1559037900 79","1559038200 79","1559038500 79","1559038800 79","1559039100 79","1559039400 79","1559039700 79","1559040000 79","1559040300 79","1559040600 79","1559040900 79","1559041200 79","1559041500 79","1559041800 79","1559042100 79","1559042400 16","1559042700 79","1559043000 80","1559043300 79","1559043600 79","1559043900 79","1559044200 79","1559044500 79","1559044800 79","1559045100 79","1559045400 79","1559045700 79","1559046000 80","1559046300 79","1559046600 80","1559046900 79","1559047200 79","1559047500 79","1559047800 79","1559048100 79","1559048400 79","1559048700 79","1559049000 79","1559049300 79","1559049600 79","1559049900 79","1559050200 79","1559050500 79","1559050800 79","1559051100 79","1559051400 79","1559051700 79","1559052000 79","1559052300 78","1559052600 79","1559052900 79","1559053200 79","1559053500 84","1559053800 80","1559054100 79","1559054400 79","1559054700 79","1559055000 79","1559055300 79","1559055600 79","1559055900 79","1559056200 79","1559056500 79","1559056800 79","1559057100 79","1559057400 79","1559057700 79","1559058000 79","1559058300 79","1559058600 79","1559058900 79","1559059200 79","1559059500 79","1559059800 79","1559060100 79","1559060400 84","1559060700 79","1559061000 79","1559061300 84","1559061600 79","1559061900 79","1559062200 79","1559062500 79","1559062800 80","1559063100 79","1559063400 79","1559063700 78","1559064000 79","1559064300 79","1559064600 79","1559064900 79","1559065200 79","1559065500 79","1559065800 79","1559066100 79","1559066400 79","1559066700 80","1559067000 79","1559067300 79","1559067600 79","1559067900 79","1559068200 79","1559068500 79","1559068800 79","1559069100 84","1559069400 79","1559069700 79","1559070000 76","1559070300 79","1559070600 79","1559070900 79","1559071200 79","1559071500 79","1559071800 79","1559072100 79","1559072400 79","1559072700 79","1559073000 79","1559073300 79","1559073600 79","1559073900 79","1559074200 79","1559074500 79","1559074800 79","1559075100 79","1559075400 79","1559075700 79","1559076000 79","1559076300 79","1559076600 79","1559076900 79","1559077200 80","1559077500 79","1559077800 79","1559078100 79","1559078400 84","1559078700 79","1559079000 79","1559079300 79","1559079600 79","1559079900 79","1559080200 79","1559080500 79","1559080800 79","1559081100 79","1559081400 79","1559081700 79","1559082000 79","1559082300 79","1559082600 79","1559082900 79","1559083200 79","1559083500 79","1559083800 79","1559084100 79","1559084400 79","1559084700 79","1559085000 79","1559085300 79","1559085600 79","1559085900 79","1559086200 79","1559086500 79","1559086800 79","1559087100 79","1559087400 79","1559087700 80","1559088000 80","1559088300 79","1559088600 79","1559088900 79","1559089200 78","1559089500 79","1559089800 79","1559090100 79","1559090400 79","1559090700 79","1559091000 79","1559091300 79","1559091600 84","1559091900 79","1559092200 79","1559092500 72","1559092800 80","1559093100 79","1559093400 79","1559093700 79","1559094000 79","1559094300 79","1559094600 79","1559094900 79","1559095200 79","1559095500 79","1559095800 79","1559096100 79","1559096400 79","1559096700 79","1559097000 79","1559097300 79","1559097600 79","1559097900 79","1559098200 80","1559098500 80","1559098800 79","1559099100 79","1559099400 79","1559099700 79","1559100000 79","1559100300 72","1559100600 79","1559100900 79","1559101200 79","1559101500 84","1559101800 79","1559102100 79","1559102400 79","1559102700 79","1559103000 72","1559103300 79","1559103600 80","1559103900 79","1559104200 79","1559104500 79","1559104800 79","1559105100 79","1559105400 79","1559105700 79","1559106000 79","1559106300 79","1559106600 79","1559106900 79","1559107200 84","1559107500 79","1559107800 79","1559108100 79","1559108400 79","1559108700 79","1559109000 79","1559109300 79","1559109600 79","1559109900 78","1559110200 79","1559110500 79","1559110800 79","1559111100 79","1559111400 79","1559111700 79","1559112000 79","1559112300 80","1559112600 79","1559112900 79","1559113200 79","1559113500 79","1559113800 84","1559114100 79","1559114400 78","1559114700 79","1559115000 79","1559115600 80","1559115900 72","1559116200 79","1559116500 79","1559116800 79","1559117100 79","1559117400 79","1559117700 79","1559118000 79","1559118300 80","1559118600 79","1559118900 79","1559119200 79","1559119500 79","1559119800 79","1559120100 79","1559120400 79","1559120700 79","1559121000 79","1559121300 79","1559121600 79","1559121900 79","1559122200 79","1559122500 79","1559122800 79","1559123100 79","1559123400 79","1559123700 79","1559124000 79","1559124300 79","1559124600 79","1559124900 79","1559125200 79","1559125500 79","1559125800 79","1559126100 79","1559126400 79","1559126700 79","1559127000 79","1559127300 79","1559127600 79","1559127900 79","1559128200 79","1559128500 84","1559128800 84","1559129100 79","1559129400 79","1559129700 79","1559130000 79","1559130300 79","1559130600 79","1559130900 79","1559131200 79","1559131500 79","1559131800 79","1559132100 79","1559132400 84","1559132700 79","1559133000 79","1559133300 79","1559133600 79","1559133900 79","1559134200 79","1559134500 80","1559134800 79","1559135100 79","1559135400 79","1559135700 78","1559136000 79","1559136300 79","1559136600 79","1559136900 79","1559137200 79","1559137500 79","1559137800 79","1559138100 79","1559138400 79","1559138700 79","1559139000 79","1559139300 79","1559139600 80","1559139900 79","1559140200 79","1559140500 80","1559140800 78","1559141100 79","1559141400 79","1559141700 84","1559142000 79","1559142300 79","1559142600 79","1559142900 79","1559143200 84","1559143500 79","1559143800 79","1559144100 79","1559144400 79","1559144700 79","1559145000 79","1559145300 79","1559145600 79","1559145900 79","1559146200 79","1559146500 79","1559146800 72","1559147100 79","1559147400 78","1559147700 80","1559148000 79","1559148300 79","1559148600 80","1559148900 79","1559149200 80","1559149500 80","1559149800 80","1559150100 80","1559150400 16","1559150700 79","1559151000 84","1559151300 79","1559151600 79","1559151900 80","1559152200 79","1559152500 84","1559152800 80","1559153100 80","1559153400 84","1559153700 79","1559154000 84","1559154300 80","1559154600 79","1559154900 79","1559155200 79","1559155500 79","1559155800 79","1559156100 79","1559156400 79","1559156700 79","1559157000 79","1559157300 79","1559157600 79","1559157900 79","1559158200 79","1559158500 81","1559158800 79","1559159100 79","1559159400 79","1559159700 79","1559160000 80","1559160300 79","1559160600 84","1559160900 79","1559161200 79","1559161500 79","1559161800 79","1559162100 79","1559162400 80","1559162700 78","1559163000 79","1559163300 79","1559163600 79","1559163900 79","1559164200 79","1559164500 79","1559164800 79","1559165100 79","1559165400 79","1559165700 79","1559166000 79","1559166300 79","1559166600 79","1559166900 79","1559167200 79","1559167500 79","1559167800 79","1559168100 79","1559168400 79","1559168700 79","1559169000 79","1559169300 79","1559169600 79","1559169900 79","1559170200 79","1559170500 79","1559170800 79","1559171100 79","1559171400 79","1559171700 79","1559172000 79","1559172300 79","1559172600 79","1559172900 79","1559173200 79","1559173500 79","1559173800 80","1559174100 79","1559174400 79","1559174700 79","1559175000 79","1559175300 79","1559175600 79","1559175900 79","1559176200 79","1559176500 76","1559176800 79","1559177100 79","1559177400 76","1559177700 79","1559178000 80","1559178300 79","1559178600 79","1559178900 79","1559179200 79","1559179500 79","1559179800 79","1559180100 79","1559180400 79","1559180700 80","1559181000 79","1559181300 80","1559181600 84","1559181900 79","1559182200 81","1559182500 79","1559182800 79","1559183100 79","1559183400 79","1559183700 79","1559184000 79","1559184300 78","1559184600 79","1559184900 79","1559185200 79","1559185500 79","1559185800 79","1559186100 79","1559186400 79","1559186700 79","1559187000 79","1559187300 79","1559187600 79","1559187900 80","1559188200 79","1559188500 79","1559188800 79","1559189100 79","1559189400 79","1559189700 79","1559190000 79","1559190300 79","1559190600 79","1559190900 79","1559191200 79","1559191500 79","1559191800 79","1559192100 79","1559192400 79","1559192700 79","1559193000 79","1559193300 79","1559193600 84","1559193900 79","1559194200 79","1559194500 79","1559194800 79","1559195100 79","1559195400 80","1559195700 79","1559196000 79","1559196300 79","1559196600 79","1559196900 79","1559197200 80","1559197500 79","1559197800 79","1559198100 80","1559198400 79","1559198700 79","1559199000 79","1559199300 79","1559199600 79","1559199900 79","1559200200 79","1559200500 84","1559200800 79","1559201100 79","1559201400 80","1559202000 79","1559202300 79","1559202600 79","1559202900 79","1559203200 79","1559203500 79","1559203800 79","1559204100 79","1559204400 79","1559204700 79","1559205000 80","1559205300 80","1559205600 79","1559205900 79","1559206200 79","1559206500 79","1559206800 79","1559207100 79","1559207400 79","1559207700 79","1559208000 79","1559208300 79","1559208600 79","1559208900 79","1559209200 79","1559209500 79","1559209800 79","1559210100 79","1559210400 79","1559210700 79","1559211000 78","1559211300 79","1559211600 79","1559211900 79","1559212200 80","1559212500 79","1559212800 80","1559213100 79","1559213400 76","1559213700 84","1559214000 79","1559214300 79","1559214600 79","1559214900 79","1559215200 79","1559215500 79","1559215800 80","1559216100 84","1559216400 79","1559216700 79","1559217000 80","1559217300 79","1559217600 79","1559217900 79","1559218200 79","1559218500 79","1559218800 79","1559219100 84","1559219400 79","1559219700 79","1559220000 79","1559220300 79","1559220600 79","1559220900 79","1559221200 80","1559221500 79","1559221800 79","1559222100 79","1559222400 79","1559222700 79","1559223000 79","1559223300 79","1559223600 79","1559223900 79","1559224200 79","1559224500 79","1559224800 79","1559225100 79","1559225400 79","1559225700 79","1559226000 79","1559226300 79","1559226600 79","1559226900 79","1559227200 79","1559227500 79","1559227800 79","1559228100 80","1559228400 79","1559228700 79","1559229000 79","1559229300 79","1559229600 79","1559229900 79","1559230200 79","1559230500 79","1559230800 80","1559231100 79","1559231400 79","1559231700 16","1559232000 79","1559232300 79","1559232600 79","1559232900 79","1559233200 80","1559233500 79","1559233800 80","1559234100 84","1559234400 79","1559234700 80","1559235000 79","1559235300 80","1559235600 79","1559235900 80","1559236200 79","1559236500 79","1559236800 79","1559237100 79","1559237400 79","1559237700 79","1559238000 79","1559238300 79","1559238600 79","1559238900 79","1559239200 79","1559239500 79","1559239800 79","1559240100 80","1559240400 79","1559240700 84","1559241000 79","1559241300 79","1559241600 80","1559241900 79","1559242200 84","1559242500 79","1559242800 79","1559243100 79","1559243400 79","1559243700 79","1559244000 79","1559244300 79","1559244600 79","1559244900 79","1559245200 79","1559245500 79","1559245800 79","1559246100 79","1559246400 79","1559246700 79","1559247000 79","1559247300 84","1559247600 79","1559247900 80","1559248200 79","1559248500 80","1559248800 79","1559249100 81","1559249400 79","1559249700 79","1559250000 79","1559250300 79","1559250600 79","1559250900 79","1559251200 76","1559251500 80","1559251800 79","1559252100 79","1559252400 79","1559252700 79","1559253000 79","1559253300 79","1559253600 79","1559253900 79","1559254200 79","1559254500 80","1559254800 79","1559255100 80","1559255400 79","1559255700 79","1559256000 79","1559256300 79","1559256600 79","1559256900 79","1559257200 80","1559257500 79","1559257800 80","1559258100 79","1559258400 79","1559258700 79","1559259000 79","1559259300 80","1559259600 79","1559259900 79","1559260200 79","1559260500 79","1559260800 79","1559261100 79","1559261400 79","1559261700 79","1559262000 79","1559262300 79","1559262600 79","1559262900 79","1559263200 79","1559263500 79","1559263800 79","1559264100 79","1559264400 79","1559264700 84","1559265000 79","1559265300 79","1559265600 79","1559265900 80","1559266200 79","1559266500 84","1559266800 79","1559267100 79","1559267400 79","1559267700 79","1559268000 79","1559268300 79","1559268600 79","1559268900 79","1559269200 84","1559269500 84","1559269800 79","1559270100 79","1559270400 79","1559270700 79","1559271000 84","1559271300 79","1559271600 79","1559271900 79","1559272200 79","1559272500 79","1559272800 79","1559273100 79","1559273400 80","1559273700 16","1559274000 79","1559274300 79","1559274600 79","1559274900 79","1559275200 79","1559275500 79","1559275800 79","1559276100 80","1559276400 79","1559276700 79","1559277000 79","1559277300 79","1559277600 79","1559277900 79","1559278200 79","1559278500 79","1559278800 80","1559279100 79","1559279400 79","1559279700 79","1559280000 79","1559280300 79","1559280600 79","1559280900 79","1559281200 79","1559281500 79","1559281800 84","1559282100 80","1559282400 79","1559282700 79","1559283000 79","1559283300 79","1559283600 79","1559283900 79","1559284200 78","1559284500 79","1559284800 79","1559285100 79","1559285400 79","1559285700 79","1559286000 79","1559286300 79","1559286600 79","1559286900 79","1559287200 79","1559287500 80","1559287800 79","1559288400 79","1559288700 79","1559289000 79","1559289300 79","1559289600 79","1559289900 79","1559290200 79","1559290500 79","1559290800 79","1559291100 79","1559291400 79","1559291700 79","1559292000 79","1559292300 79","1559292600 78","1559292900 79","1559293200 79","1559293500 79","1559293800 79","1559294100 79","1559294400 79","1559294700 79","1559295000 79","1559295300 79","1559295600 78","1559295900 79","1559296200 79","1559296500 79","1559296800 80","1559297100 79","1559297400 79","1559297700 80","1559298000 79","1559298300 79","1559298600 83","1559298900 78","1559299200 79","1559299500 79","1559299800 79","1559300100 79","1559300400 79","1559300700 79","1559301000 79","1559301300 79","1559301600 79","1559301900 79","1559302200 79","1559302500 79","1559302800 80","1559303100 79","1559303400 79","1559303700 79","1559304000 72","1559304300 79","1559304600 79","1559304900 79","1559305200 79","1559305500 80","1559305800 84","1559306100 79","1559306400 79","1559306700 79","1559307000 79","1559307300 79","1559307600 79","1559307900 79","1559308200 79","1559308500 79","1559308800 79","1559309100 79","1559309400 79","1559309700 79","1559310000 79","1559310300 79","1559310600 79","1559310900 79","1559311200 79","1559311500 79","1559311800 84","1559312100 79","1559312400 79","1559312700 79","1559313000 16","1559313300 79","1559313600 79","1559313900 79","1559314200 79","1559314500 79","1559314800 79","1559315100 79","1559315400 79","1559315700 79","1559316000 79","1559316300 79","1559316600 84","1559316900 79","1559317200 79","1559317500 80","1559317800 79","1559318100 79","1559318400 79","1559318700 78","1559319000 79","1559319300 79","1559319600 78","1559319900 78","1559320200 79","1559320500 79","1559320800 79","1559321100 79","1559321400 79","1559321700 79","1559322000 78","1559322300 79","1559322600 79","1559322900 79","1559323200 79","1559323500 79","1559323800 79","1559324100 79","1559324400 79","1559324700 79","1559325000 79","1559325300 79","1559325600 79","1559325900 79","1559326200 79","1559326500 79","1559326800 79","1559327100 79","1559327400 79","1559327700 79","1559328000 79","1559328300 79","1559328600 80","1559328900 79","1559329200 79","1559329500 79","1559329800 79","1559330100 79","1559330400 79","1559330700 79","1559331000 79","1559331300 79","1559331600 79","1559331900 79","1559332200 79","1559332500 72","1559332800 78","1559333100 79","1559333400 79","1559333700 84","1559334000 79","1559334300 79","1559334600 79","1559334900 78","1559335200 79","1559335500 79","1559335800 79","1559336100 79","1559336400 79","1559336700 79","1559337000 79","1559337300 79","1559337600 79","1559337900 79","1559338200 79","1559338500 79","1559338800 80","1559339100 79","1559339400 79","1559339700 79","1559340000 79","1559340300 79","1559340600 80","1559340900 79","1559341200 79","1559341500 79","1559341800 79","1559342100 79","1559342400 79","1559342700 79","1559343000 79","1559343300 79","1559343600 79","1559343900 79","1559344200 79","1559344500 79","1559344800 79","1559345100 79","1559345400 75","1559345700 79","1559346000 79","1559346300 79","1559346600 79","1559346900 79","1559347200 79","1559347500 80","1559347800 80","1559348100 79","1559348400 79","1559348700 79","1559349000 79","1559349300 79","1559349600 83","1559349900 79","1559350200 79","1559350500 79","1559350800 79","1559351100 80","1559351400 79","1559351700 80","1559352000 79","1559352300 79","1559352600 79","1559352900 79","1559353200 79","1559353500 79","1559353800 79","1559354100 79","1559354400 79","1559354700 79","1559355000 79","1559355300 79","1559355600 79","1559355900 79","1559356200 79","1559356500 79","1559356800 79","1559357100 79","1559357400 79","1559357700 79","1559358000 79","1559358300 79","1559358600 79","1559358900 78","1559359200 79","1559359500 79","1559359800 79","1559360100 79","1559360400 79","1559360700 79","1559361000 79","1559361300 79","1559361600 79","1559361900 79","1559362200 79","1559362500 79","1559362800 79","1559363100 79","1559363400 79","1559363700 79","1559364000 79","1559364300 79","1559364600 79","1559364900 79","1559365200 79","1559365500 79","1559365800 84","1559366100 79","1559366400 79","1559366700 79","1559367000 79","1559367300 79","1559367600 76","1559367900 79","1559368200 79","1559368500 79","1559368800 79","1559369100 79","1559369400 79","1559369700 79","1559370000 79","1559370300 79","1559370600 79","1559370900 79","1559371200 79","1559371500 79","1559371800 79","1559372100 79","1559372400 79","1559372700 79","1559373000 79","1559373300 79","1559373600 79","1559373900 79","1559374200 79","1559374800 80","1559375100 79","1559375400 79","1559375700 79","1559376000 79","1559376300 79","1559376600 79","1559376900 79","1559377200 84","1559377500 79","1559377800 79","1559378100 79","1559378400 79","1559378700 79","1559379000 79","1559379300 79","1559379600 79","1559379900 79","1559380200 79","1559380500 79","1559380800 79","1559381100 79","1559381400 79","1559381700 79","1559382000 79","1559382300 79","1559382600 80","1559382900 79","1559383200 79","1559383500 79","1559383800 79","1559384100 79","1559384400 79","1559384700 84","1559385000 79","1559385300 79","1559385600 84","1559385900 79","1559386200 79","1559386500 79","1559386800 79","1559387100 79","1559387400 79","1559387700 79","1559388000 79","1559388300 79","1559388600 79","1559388900 79","1559389200 79","1559389500 79","1559389800 79","1559390100 79","1559390400 70","1559390700 79","1559391000 79","1559391300 84","1559391600 79","1559391900 79","1559392200 79","1559392500 79","1559392800 84","1559393100 79","1559393400 81","1559393700 79","1559394000 80","1559394300 79","1559394600 80","1559394900 79","1559395200 79","1559395500 79","1559395800 79","1559396100 83","1559396400 79","1559396700 79","1559397000 79","1559397300 79","1559397600 79","1559397900 79","1559398200 80","1559398500 79","1559398800 79","1559399100 78","1559399400 79","1559399700 79","1559400000 79","1559400300 79","1559400600 80","1559400900 79","1559401200 79","1559401500 79","1559401800 79","1559402100 79","1559402400 72","1559402700 84","1559403000 84","1559403300 79","1559403600 79","1559403900 79","1559404200 79","1559404500 79","1559404800 79","1559405100 79","1559405400 79","1559405700 79","1559406000 79","1559406300 79","1559406600 84","1559406900 79","1559407200 84","1559407500 79","1559407800 79","1559408100 79","1559408400 79","1559408700 84","1559409000 79","1559409300 79","1559409600 79","1559409900 79","1559410200 79","1559410500 79","1559410800 79","1559411100 79","1559411400 80","1559411700 79","1559412000 79","1559412300 79","1559412600 79","1559412900 84","1559413200 79","1559413500 79","1559413800 80","1559414100 79","1559414400 79","1559414700 79","1559415000 79","1559415300 79","1559415600 79","1559415900 79","1559416200 79","1559416500 79","1559416800 79","1559417100 79","1559417400 79","1559417700 79","1559418000 79","1559418300 79","1559418600 79","1559418900 79","1559419200 79","1559419500 79","1559419800 79","1559420100 79","1559420400 79","1559420700 79","1559421000 79","1559421300 79","1559421600 80","1559421900 79","1559422200 79","1559422500 79","1559422800 79","1559423100 79","1559423400 79","1559423700 79","1559424000 79","1559424300 84","1559424600 79","1559424900 79","1559425200 79","1559425500 79","1559425800 79","1559426100 79","1559426400 80","1559426700 79","1559427000 79","1559427300 79","1559427600 80","1559427900 79","1559428200 79","1559428500 79","1559428800 79","1559429100 79","1559429400 80","1559429700 79","1559430000 79","1559430300 79","1559430600 79","1559430900 79","1559431200 79","1559431500 79","1559431800 79","1559432100 79","1559432400 79","1559432700 79","1559433000 79","1559433300 84","1559433600 79","1559433900 79","1559434200 79","1559434500 79","1559434800 79","1559435100 79","1559435400 79","1559435700 84","1559436000 79","1559436300 79","1559436600 79","1559436900 84","1559437200 80","1559437500 79","1559437800 79","1559438100 83","1559438400 79","1559438700 79","1559439000 79","1559439300 79","1559439600 79","1559439900 79","1559440200 79","1559440500 79","1559440800 79","1559441100 79","1559441400 79","1559441700 79","1559442000 79","1559442300 79","1559442600 79","1559442900 79","1559443200 79","1559443500 79","1559443800 79","1559444100 79","1559444400 79","1559444700 79","1559445000 79","1559445300 79","1559445600 79","1559445900 79","1559446200 79","1559446500 79","1559446800 79","1559447100 79","1559447400 79","1559447700 79","1559448000 79","1559448300 79","1559448600 79","1559448900 79","1559449200 79","1559449500 79","1559449800 79","1559450100 79","1559450400 79","1559450700 79","1559451000 79","1559451300 72","1559451600 79","1559451900 79","1559452200 80","1559452500 80","1559452800 79","1559453100 79","1559453400 79","1559453700 79","1559454000 79","1559454300 79","1559454600 79","1559454900 84","1559455200 79","1559455500 79","1559455800 79","1559456100 79","1559456400 79","1559456700 79","1559457000 72","1559457300 79","1559457600 79","1559457900 79","1559458200 79","1559458500 79","1559458800 79","1559459100 79","1559459400 79","1559459700 79","1559460000 72","1559460300 80","1559460600 80","1559461200 80","1559461500 79","1559461800 79","1559462100 79","1559462400 79","1559462700 79","1559463000 78","1559463300 79","1559463600 79","1559463900 79","1559464200 84","1559464500 79","1559464800 79","1559465100 79","1559465400 79","1559465700 79","1559466000 80","1559466300 79","1559466600 79","1559466900 79","1559467200 79","1559467500 79","1559467800 79","1559468100 80","1559468400 80","1559468700 80","1559469000 79","1559469300 79","1559469600 84","1559469900 78","1559470200 80","1559470500 80","1559470800 80","1559471100 79","1559471400 79","1559471700 79","1559472000 79","1559472300 80","1559472600 79","1559472900 79","1559473200 79","1559473500 79","1559473800 79","1559474100 79","1559474400 79","1559474700 79","1559475000 79","1559475300 79","1559475600 79","1559475900 81","1559476200 79","1559476500 79","1559476800 79","1559477100 84","1559477400 79","1559477700 80","1559478000 79","1559478300 79","1559478600 79","1559478900 79","1559479200 79","1559479500 79","1559479800 79","1559480100 79","1559480400 79","1559480700 79","1559481000 79","1559481300 79","1559481600 79","1559481900 79","1559482200 79","1559482500 79","1559482800 79","1559483100 79","1559483400 79","1559483700 79","1559484000 79","1559484300 79","1559484600 79","1559484900 79","1559485200 79","1559485500 79","1559485800 79","1559486100 79","1559486400 79","1559486700 78","1559487000 79","1559487300 79","1559487600 80","1559487900 79","1559488200 79","1559488500 79","1559488800 84","1559489100 79","1559489400 79","1559489700 79","1559490000 79","1559490300 79","1559490600 79","1559490900 79","1559491200 79","1559491500 79","1559491800 79","1559492100 79","1559492400 79","1559492700 79","1559493000 79","1559493300 79","1559493600 79","1559493900 79","1559494200 78","1559494500 79","1559494800 79","1559495100 79","1559495400 79","1559495700 79","1559496000 79","1559496300 79","1559496600 79","1559496900 79","1559497200 79","1559497500 79","1559497800 79","1559498100 79","1559498400 79","1559498700 84","1559499000 84","1559499300 80","1559499600 79","1559499900 84","1559500200 84","1559500500 79","1559500800 79","1559501100 79","1559501400 79","1559501700 79","1559502000 79","1559502300 79","1559502600 79","1559502900 84","1559503200 79","1559503500 79","1559503800 79","1559504100 79","1559504400 78","1559504700 79","1559505000 79","1559505300 79","1559505600 84","1559505900 79","1559506200 84","1559506500 79","1559506800 72","1559507100 79","1559507400 79","1559507700 78","1559508000 79","1559508300 79","1559508600 84","1559508900 79","1559509200 79","1559509500 79","1559509800 79","1559510100 84","1559510400 79","1559510700 84","1559511000 79","1559511300 84","1559511600 79","1559511900 79","1559512200 79","1559512500 79","1559512800 79","1559513100 84","1559513400 79","1559513700 79","1559514000 78","1559514300 79","1559514600 84","1559514900 79","1559515200 16","1559515500 78","1559515800 79","1559516100 79","1559516400 79","1559516700 79","1559517000 79","1559517300 79","1559517600 79","1559517900 79","1559518200 79","1559518500 79","1559518800 79","1559519100 79","1559519400 79","1559519700 79","1559520000 79","1559520300 79","1559520600 79","1559520900 80","1559521200 72","1559521500 84","1559521800 79","1559522100 79","1559522400 80","1559522700 79","1559523000 79","1559523300 79","1559523600 79","1559523900 79","1559524200 79","1559524500 79","1559524800 79","1559525100 79","1559525400 79","1559525700 79","1559526000 79","1559526300 79","1559526600 78","1559526900 79","1559527200 79","1559527500 79","1559527800 83","1559528100 79","1559528400 79","1559528700 79","1559529000 79","1559529300 79","1559529600 79","1559529900 79","1559530200 80","1559530500 79","1559530800 79","1559531100 79","1559531400 79","1559531700 79","1559532000 79","1559532300 79","1559532600 84","1559532900 79","1559533200 79","1559533500 79","1559533800 79","1559534100 79","1559534400 79","1559534700 79","1559535000 79","1559535300 79","1559535600 79","1559535900 79","1559536200 79","1559536500 79","1559536800 79","1559537100 79","1559537400 79","1559537700 79","1559538000 80","1559538300 79","1559538600 79","1559538900 79","1559539200 79","1559539500 84","1559539800 79","1559540100 79","1559540400 79","1559540700 79","1559541000 79","1559541300 79","1559541600 79","1559541900 79","1559542200 79","1559542500 84","1559542800 79","1559543100 79","1559543400 79","1559543700 79","1559544000 79","1559544300 79","1559544600 79","1559544900 79","1559545200 79","1559545500 79","1559545800 79","1559546100 79","1559546400 79","1559546700 79","1559547000 79","1559547600 79","1559547900 79","1559548200 84","1559548500 79","1559548800 79","1559549100 79","1559549400 79","1559549700 79","1559550000 79","1559550300 79","1559550600 79","1559550900 79","1559551200 79","1559551500 79","1559551800 79","1559552100 79","1559552400 79","1559552700 79","1559553000 79","1559553300 79","1559553600 79","1559553900 79","1559554200 79","1559554500 80","1559554800 79","1559555100 79","1559555400 79","1559555700 79","1559556000 79","1559556300 79","1559556600 79","1559556900 79","1559557200 79","1559557500 79","1559557800 79","1559558100 79","1559558400 79","1559558700 79","1559559000 79","1559559300 79","1559559600 79","1559559900 79","1559560200 79","1559560500 79","1559560800 79","1559561100 79","1559561400 79","1559561700 79","1559562000 79","1559562300 84","1559562600 79","1559562900 79","1559563200 79","1559563500 79","1559563800 79","1559564100 79","1559564400 79","1559564700 79","1559565000 79","1559565300 79","1559565600 78","1559565900 79","1559566200 79","1559566500 79","1559566800 80","1559567100 79","1559567400 79","1559567700 79","1559568000 79","1559568300 79","1559568600 79","1559568900 79","1559569200 79","1559569500 79","1559569800 79","1559570100 80","1559570400 79","1559570700 79","1559571000 79","1559571300 80","1559571600 79","1559571900 79","1559572200 79","1559572500 79","1559572800 79","1559573100 79","1559573400 79","1559573700 79","1559574000 79","1559574300 79","1559574600 79","1559574900 79","1559575200 79","1559575500 79","1559575800 74","1559576100 79","1559576400 79","1559576700 79","1559577000 79","1559577300 79","1559577600 80","1559577900 79","1559578200 79","1559578500 79","1559578800 79","1559579100 79","1559579400 79","1559579700 79","1559580000 79","1559580300 79","1559580600 79","1559580900 79","1559581200 79","1559581500 79","1559581800 79","1559582100 79","1559582400 79","1559582700 79","1559583000 79","1559583300 79","1559583600 79","1559583900 79","1559584200 79","1559584500 78","1559584800 79","1559585100 79","1559585400 79","1559585700 79","1559586000 79","1559586300 79","1559586600 79","1559586900 79","1559587200 79","1559587500 78","1559587800 79","1559588100 79","1559588400 79","1559588700 79","1559589000 84","1559589300 79","1559589600 79","1559589900 80","1559590200 79","1559590500 79","1559590800 76","1559591100 79","1559591400 79","1559591700 79","1559592000 79","1559592300 79","1559592600 79","1559592900 80","1559593200 79","1559593500 79","1559593800 79","1559594100 79","1559594400 79","1559594700 79","1559595000 79","1559595300 79","1559595600 79","1559595900 79","1559596200 79","1559596500 79","1559596800 79","1559597100 79","1559597400 79","1559597700 78","1559598000 79","1559598300 79","1559598600 76","1559598900 79","1559599200 79","1559599500 79","1559599800 79","1559600100 79","1559600400 79","1559600700 78","1559601000 83","1559601300 79","1559601600 79","1559601900 79","1559602200 84","1559602500 79","1559602800 79","1559603100 79","1559603400 79","1559603700 79","1559604000 80","1559604300 79","1559604600 79","1559604900 79","1559605200 72","1559605500 84","1559605800 79","1559606100 79","1559606400 79","1559606700 79","1559607000 79","1559607300 79","1559607600 79","1559607900 79","1559608200 80","1559608500 79","1559608800 79","1559609100 79","1559609400 79","1559609700 79","1559610000 79","1559610300 79","1559610600 79","1559610900 79","1559611200 84","1559611500 79","1559611800 79","1559612100 84","1559612400 79","1559612700 79","1559613000 79","1559613300 79","1559613600 79","1559613900 79","1559614200 79","1559614500 79","1559614800 84","1559615100 79","1559615400 79","1559615700 79","1559616000 79","1559616300 79","1559616600 79","1559616900 85","1559617200 79","1559617500 79","1559617800 79","1559618100 79","1559618400 79","1559618700 79","1559619000 79","1559619300 79","1559619600 79","1559619900 79","1559620200 79","1559620500 79","1559620800 79","1559621100 80","1559621400 80","1559621700 79","1559622000 79","1559622300 79","1559622600 79","1559622900 80","1559623200 79","1559623500 79","1559623800 79","1559624100 79","1559624400 80","1559624700 16","1559625000 79","1559625300 79","1559625600 79","1559625900 79","1559626200 79","1559626500 79","1559626800 79","1559627100 79","1559627400 79","1559627700 79","1559628000 79","1559628300 79","1559628600 79","1559628900 79","1559629200 79","1559629500 79","1559629800 79","1559630100 81","1559630400 79","1559630700 79","1559631000 79","1559631300 79","1559631600 79","1559631900 79","1559632200 79","1559632500 79","1559632800 79","1559633100 79","1559633400 79","1559634000 79","1559634300 79","1559634600 79","1559634900 79","1559635200 78","1559635500 79","1559635800 79","1559636100 79","1559636400 79","1559636700 79","1559637000 80","1559637300 79","1559637600 79","1559637900 79","1559638200 79","1559638500 79","1559638800 79","1559639100 79","1559639400 79","1559639700 79","1559640000 79","1559640300 79","1559640600 79","1559640900 79","1559641200 79","1559641500 79","1559641800 79","1559642100 79","1559642400 79","1559642700 79","1559643000 79","1559643300 80","1559643600 79","1559643900 79","1559644200 79","1559644500 79","1559644800 79","1559645100 79","1559645400 79","1559645700 79","1559646000 79","1559646300 79","1559646600 79","1559646900 79","1559647200 79","1559647500 79","1559647800 79","1559648100 79","1559648400 79","1559648700 80","1559649000 79","1559649300 79","1559649600 79","1559649900 84","1559650200 79","1559650500 79","1559650800 79","1559651100 79","1559651400 79","1559651700 79","1559652000 79","1559652300 79","1559652600 79","1559652900 79","1559653200 79","1559653500 79","1559653800 79","1559654100 79","1559654400 79","1559654700 79","1559655000 76","1559655300 79","1559655600 84","1559655900 79","1559656200 79","1559656500 79","1559656800 79","1559657100 79","1559657400 81","1559657700 84","1559658000 79","1559658300 79","1559658600 79","1559658900 79","1559659200 81","1559659500 79","1559659800 79","1559660100 84","1559660400 79","1559660700 79","1559661000 79","1559661300 84","1559661600 79","1559661900 79","1559662200 76","1559662500 79","1559662800 79","1559663100 80","1559663400 79","1559663700 79","1559664000 79","1559664300 79","1559664600 79","1559664900 84","1559665200 84","1559665500 79","1559665800 79","1559666100 79","1559666400 79","1559666700 79","1559667000 79","1559667300 79","1559667600 79","1559667900 79","1559668200 79","1559668500 80","1559668800 79","1559669100 84","1559669400 79","1559669700 79","1559670000 79","1559670300 79","1559670600 79","1559670900 79","1559671200 79","1559671500 79","1559671800 79","1559672100 79","1559672400 79","1559672700 84","1559673000 79","1559673300 79","1559673600 79","1559673900 79","1559674200 79","1559674500 79","1559674800 79","1559675100 79","1559675400 79","1559675700 79","1559676000 79","1559676300 79","1559676600 79","1559676900 79","1559677200 79","1559677500 79","1559677800 79","1559678100 79","1559678400 79","1559678700 79","1559679000 79","1559679300 79","1559679600 79","1559679900 84","1559680200 79","1559680500 79","1559680800 79","1559681100 79","1559681400 79","1559681700 79","1559682000 79","1559682300 79","1559682600 79","1559682900 84","1559683200 79","1559683500 79","1559683800 79","1559684100 79","1559684400 79","1559684700 79","1559685000 79","1559685300 79","1559685600 79","1559685900 79","1559686200 80","1559686500 79","1559686800 79","1559687100 79","1559687400 79","1559687700 79","1559688000 79","1559688300 79","1559688600 84","1559688900 79","1559689200 79","1559689500 79","1559689800 79","1559690100 79","1559690400 79","1559690700 79","1559691000 79","1559691300 79","1559691600 79","1559691900 79","1559692200 78","1559692500 79","1559692800 79","1559693100 79","1559693400 79","1559693700 79","1559694000 85","1559694300 79","1559694600 79","1559694900 79","1559695200 79","1559695500 79","1559695800 79","1559696100 79","1559696400 79","1559696700 79","1559697000 79","1559697300 79","1559697600 79","1559697900 79","1559698200 79","1559698500 79","1559698800 84","1559699100 79","1559699400 79","1559699700 79","1559700000 79","1559700300 78","1559700600 79","1559700900 79","1559701200 79","1559701500 79","1559701800 79","1559702100 79","1559702400 79","1559702700 79","1559703000 79","1559703300 79","1559703600 79","1559703900 79","1559704200 79","1559704500 79","1559704800 79","1559705100 79","1559705400 79","1559705700 79","1559706000 79","1559706300 81","1559706600 81","1559706900 79","1559707200 79","1559707500 79","1559707800 79","1559708100 79","1559708400 79","1559708700 79","1559709000 79","1559709300 84","1559709600 79","1559709900 84","1559710200 79","1559710500 79","1559710800 79","1559711100 79","1559711400 79","1559711700 79","1559712000 84","1559712300 79","1559712600 79","1559712900 79","1559713200 79","1559713500 79","1559713800 79","1559714100 79","1559714400 79","1559714700 79","1559715000 79","1559715300 79","1559715600 79","1559715900 79","1559716200 79","1559716500 79","1559716800 79","1559717100 80","1559717400 79","1559717700 79","1559718000 79","1559718300 79","1559718600 79","1559718900 79","1559719200 76","1559719500 79","1559719800 79","1559720400 79","1559720700 79","1559721000 79","1559721300 79","1559721600 79","1559721900 79","1559722200 79","1559722500 79","1559722800 79","1559723100 79","1559723400 79","1559723700 79","1559724000 79","1559724300 80","1559724600 79","1559724900 80","1559725200 80","1559725500 79","1559725800 79","1559726100 79","1559726400 79","1559726700 79","1559727000 79","1559727300 79","1559727600 79","1559727900 79","1559728200 79","1559728500 79","1559728800 79","1559729100 79","1559729400 79","1559729700 79","1559730000 79","1559730300 79","1559730600 79","1559730900 79","1559731200 79","1559731500 79","1559731800 79","1559732100 79","1559732400 79","1559732700 80","1559733000 79","1559733300 79","1559733600 79","1559733900 79","1559734200 79","1559734500 79","1559734800 79","1559735100 79","1559735400 79","1559735700 79","1559736000 79","1559736300 79","1559736600 79","1559736900 79","1559737200 79","1559737500 84","1559737800 79","1559738100 79","1559738400 79","1559738700 79","1559739000 80","1559739300 78","1559739600 79","1559739900 79","1559740200 79","1559740500 72","1559740800 79","1559741100 79","1559741400 79","1559741700 79","1559742000 79","1559742300 79","1559742600 79","1559742900 81","1559743200 79","1559743500 79","1559743800 79","1559744100 79","1559744400 79","1559744700 79","1559745000 79","1559745300 79","1559745600 79","1559745900 79","1559746200 79","1559746500 79","1559746800 79","1559747100 79","1559747400 79","1559747700 79","1559748000 79","1559748300 79","1559748600 79","1559748900 79","1559749200 84","1559749500 79","1559749800 79","1559750100 76","1559750400 79","1559750700 79","1559751000 79","1559751300 79","1559751600 79","1559751900 79","1559752200 79","1559752500 79","1559752800 79","1559753100 84","1559753400 79","1559753700 79","1559754000 81","1559754300 79","1559754600 79","1559754900 79","1559755200 79","1559755500 79","1559755800 79","1559756100 84","1559756400 79","1559756700 79","1559757000 78","1559757300 79","1559757600 79","1559757900 84","1559758200 79","1559758500 78","1559758800 79","1559759100 79","1559759400 79","1559759700 79","1559760000 79","1559760300 79","1559760600 79","1559760900 79","1559761200 79","1559761500 79","1559761800 79","1559762100 79","1559762400 79","1559762700 79","1559763000 79","1559763300 79","1559763600 79","1559763900 79","1559764200 79","1559764500 79","1559764800 79","1559765100 79","1559765400 79","1559765700 79","1559766000 79","1559766300 79","1559766600 79","1559766900 79","1559767200 79","1559767500 84","1559767800 79","1559768100 79","1559768400 78","1559768700 79","1559769000 83","1559769300 79","1559769600 79","1559769900 79","1559770200 79","1559770500 79","1559770800 79","1559771100 79","1559771400 79","1559771700 79","1559772000 79","1559772300 79","1559772600 79","1559772900 79","1559773200 79","1559773500 79","1559773800 79","1559774100 79","1559774400 79","1559774700 83","1559775000 79","1559775300 79","1559775600 79","1559775900 79","1559776200 79","1559776500 79","1559776800 79","1559777100 79","1559777400 79","1559777700 79","1559778000 79","1559778300 79","1559778600 79","1559778900 79","1559779200 80","1559779500 79","1559779800 79","1559780100 79","1559780400 79","1559780700 84","1559781000 79","1559781300 79","1559781600 84","1559781900 79","1559782200 83","1559782500 79","1559782800 79","1559783100 79","1559783400 79","1559783700 79","1559784000 79","1559784300 79","1559784600 79","1559784900 79","1559785200 83","1559785500 79","1559785800 79","1559786100 79","1559786400 79","1559786700 79","1559787000 80","1559787300 79","1559787600 79","1559787900 79","1559788200 79","1559788500 79","1559788800 79","1559789100 79","1559789400 79","1559789700 79","1559790000 79","1559790300 79","1559790600 79","1559790900 79","1559791200 79","1559791500 79","1559791800 79","1559792100 79","1559792400 79","1559792700 79","1559793000 79","1559793300 79","1559793600 76","1559793900 79","1559794200 79","1559794500 80","1559794800 80","1559795100 79","1559795400 79","1559795700 79","1559796000 79","1559796300 79","1559796600 79","1559796900 79","1559797200 79","1559797500 79","1559797800 79","1559798100 79","1559798400 79","1559798700 79","1559799000 76","1559799300 79","1559799600 79","1559799900 79","1559800200 79","1559800500 79","1559800800 79","1559801100 79","1559801400 79","1559801700 79","1559802000 79","1559802300 79","1559802600 79","1559802900 79","1559803200 79","1559803500 79","1559803800 81","1559804100 79","1559804400 79","1559804700 79","1559805000 79","1559805300 79","1559805600 79","1559805900 79","1559806200 79","1559806800 79","1559807100 79","1559807400 79","1559807700 79","1559808000 79","1559808300 79","1559808600 79","1559808900 79","1559809200 79","1559809500 79","1559809800 79","1559810100 79","1559810400 79","1559810700 79","1559811000 79","1559811300 79","1559811600 79","1559811900 79","1559812200 79","1559812500 79","1559812800 79","1559813100 79","1559813400 79","1559813700 79","1559814000 79","1559814300 84","1559814600 79","1559814900 79","1559815200 79","1559815500 79","1559815800 79","1559816100 79","1559816400 79","1559816700 79","1559817000 79","1559817300 79","1559817600 79","1559817900 80","1559818200 79","1559818500 79","1559818800 79","1559819100 79","1559819400 79","1559819700 79","1559820000 79","1559820300 79","1559820600 79","1559820900 79","1559821200 79","1559821500 79","1559821800 79","1559822100 79","1559822400 79","1559822700 78","1559823000 79","1559823300 79","1559823600 79","1559823900 79","1559824200 79","1559824500 79","1559824800 79","1559825100 79","1559825400 16","1559825700 79","1559826000 79","1559826300 79","1559826600 79","1559826900 79","1559827200 79","1559827500 79","1559827800 79","1559828100 79","1559828400 84","1559828700 79","1559829000 79","1559829300 79","1559829600 79","1559829900 79","1559830200 79","1559830500 79","1559830800 78","1559831100 79","1559831400 79","1559831700 79","1559832000 79","1559832300 79","1559832600 79","1559832900 79","1559833200 79","1559833500 81","1559833800 79","1559834100 79","1559834400 79","1559834700 84","1559835000 79","1559835300 79","1559835600 79","1559835900 79","1559836200 79","1559836500 79","1559836800 79","1559837100 79","1559837400 76","1559837700 79","1559838000 79","1559838300 79","1559838600 79","1559838900 79","1559839200 79","1559839500 84","1559839800 79","1559840100 79","1559840400 79","1559840700 79","1559841000 79","1559841300 79","1559841600 80","1559841900 84","1559842200 79","1559842500 79","1559842800 79","1559843100 84","1559843400 79","1559843700 79","1559844000 79","1559844300 79","1559844600 84","1559844900 79","1559845200 79","1559845500 84","1559845800 80","1559846100 79","1559846400 79","1559846700 79","1559847000 79","1559847300 79","1559847600 79","1559847900 79","1559848200 79","1559848500 79","1559848800 79","1559849100 79","1559849400 79","1559849700 79","1559850000 79","1559850300 79","1559850600 79","1559850900 79","1559851200 79","1559851500 79","1559851800 79","1559852100 79","1559852400 79","1559852700 84","1559853000 79","1559853300 84","1559853600 79","1559853900 79","1559854200 79","1559854500 84","1559854800 79","1559855100 79","1559855400 79","1559855700 79","1559856000 79","1559856300 79","1559856600 74","1559856900 79","1559857200 80","1559857500 80","1559857800 79","1559858100 79","1559858400 79","1559858700 79","1559859000 79","1559859300 79","1559859600 79","1559859900 84","1559860200 79","1559860500 79","1559860800 84","1559861100 79","1559861400 79","1559861700 79","1559862000 79","1559862300 79","1559862600 79","1559862900 79","1559863200 79","1559863500 79","1559863800 79","1559864100 79","1559864400 79","1559864700 80","1559865000 80","1559865300 79","1559865600 84","1559865900 79","1559866200 80","1559866500 79","1559866800 79","1559867100 79","1559867400 79","1559867700 79","1559868000 79","1559868300 80","1559868600 79","1559868900 79","1559869200 79","1559869500 79","1559869800 83","1559870100 80","1559870400 79","1559870700 79","1559871000 79","1559871300 79","1559871600 83","1559871900 79","1559872200 79","1559872500 79","1559872800 79","1559873100 79","1559873400 79","1559873700 79","1559874000 79","1559874300 79","1559874600 79","1559874900 80","1559875200 79","1559875500 79","1559875800 79","1559876100 79","1559876400 79","1559876700 79","1559877000 79","1559877300 79","1559877600 79","1559877900 79","1559878200 79","1559878500 79","1559878800 79","1559879100 79","1559879400 79","1559879700 79","1559880000 79","1559880300 80","1559880600 79","1559880900 79","1559881200 79","1559881500 79","1559881800 79","1559882100 79","1559882400 79","1559882700 80","1559883000 79","1559883300 79","1559883600 81","1559883900 79","1559884200 79","1559884500 79","1559884800 85","1559885100 79","1559885400 79","1559885700 79","1559886000 80","1559886300 83","1559886600 79","1559886900 79","1559887200 80","1559887500 84","1559887800 79","1559888100 79","1559888400 79","1559888700 79","1559889000 79","1559889300 79","1559889600 79","1559889900 79","1559890200 79","1559890500 84","1559890800 79","1559891100 79","1559891400 79","1559891700 79","1559892000 79","1559892300 79","1559892600 79","1559893200 79","1559893500 79","1559893800 79","1559894100 79","1559894400 79","1559894700 79","1559895000 79","1559895300 79","1559895600 79","1559895900 79","1559896200 79","1559896500 79","1559896800 79","1559897100 79","1559897400 79","1559897700 79","1559898000 79","1559898300 79","1559898600 79","1559898900 79","1559899200 79","1559899500 79","1559899800 79","1559900100 79","1559900400 79","1559900700 79","1559901000 79","1559901300 79","1559901600 79","1559901900 79","1559902200 79","1559902500 79","1559902800 79","1559903100 79","1559903400 80","1559903700 79","1559904000 79","1559904300 79","1559904600 79","1559904900 79","1559905200 80","1559905500 79","1559905800 79","1559906100 79","1559906400 79","1559906700 79","1559907000 79","1559907300 79","1559907600 79","1559907900 79","1559908200 79","1559908500 80","1559908800 79","1559909100 79","1559909400 84","1559909700 79","1559910000 79","1559910300 79","1559910600 79","1559910900 79","1559911200 80","1559911500 79","1559911800 79","1559912100 80","1559912400 79","1559912700 79","1559913000 80","1559913300 79","1559913600 79","1559913900 79","1559914200 79","1559914500 80","1559914800 79","1559915100 84","1559915400 79","1559915700 79","1559916000 79","1559916300 79","1559916600 79","1559916900 79","1559917200 79","1559917500 79","1559917800 80","1559918100 79","1559918400 79","1559918700 16","1559919000 79","1559919300 79","1559919600 79","1559919900 79","1559920200 79","1559920500 79","1559920800 79","1559921100 79","1559921400 79","1559921700 79","1559922000 79","1559922300 81","1559922600 79","1559922900 79","1559923200 79","1559923500 79","1559923800 80","1559924100 79","1559924400 79","1559924700 79","1559925000 79","1559925300 16","1559925600 80","1559925900 79","1559926200 79","1559926500 79","1559926800 80","1559927100 79","1559927400 79","1559927700 79","1559928000 84","1559928300 79","1559928600 80","1559928900 84","1559929200 79","1559929500 79","1559929800 79","1559930100 80","1559930400 79","1559930700 79","1559931000 84","1559931300 79","1559931600 79","1559931900 79","1559932200 79","1559932500 79","1559932800 84","1559933100 79","1559933400 80","1559933700 79","1559934000 84","1559934300 79","1559934600 79","1559934900 79","1559935200 79","1559935500 84","1559935800 79","1559936100 79","1559936400 84","1559936700 79","1559937000 79","1559937300 79","1559937600 79","1559937900 79","1559938200 79","1559938500 79","1559938800 80","1559939100 79","1559939400 79","1559939700 79","1559940000 79","1559940300 76","1559940600 84","1559940900 80","1559941200 79","1559941500 79","1559941800 79","1559942100 79","1559942400 79","1559942700 80","1559943000 79","1559943300 79","1559943600 80","1559943900 79","1559944200 79","1559944500 79","1559944800 79","1559945100 84","1559945400 79","1559945700 79","1559946000 79","1559946300 79","1559946600 79","1559946900 79","1559947200 79","1559947500 79","1559947800 79","1559948100 79","1559948400 79","1559948700 79","1559949000 79","1559949300 84","1559949600 79","1559949900 79","1559950200 79","1559950500 79","1559950800 84","1559951100 80","1559951400 79","1559951700 79","1559952000 78","1559952300 79","1559952600 79","1559952900 79","1559953200 79","1559953500 79","1559953800 79","1559954100 79","1559954400 79","1559954700 79","1559955000 80","1559955300 79","1559955600 79","1559955900 79","1559956200 79","1559956500 79","1559956800 79","1559957100 84","1559957400 79","1559957700 79","1559958000 80","1559958300 79","1559958600 80","1559958900 79","1559959200 84","1559959500 79","1559959800 79","1559960100 79","1559960400 79","1559960700 79","1559961000 79","1559961300 84","1559961600 79","1559961900 79","1559962200 79","1559962500 79","1559962800 79","1559963100 79","1559963400 79","1559963700 79","1559964000 80","1559964300 79","1559964600 79","1559964900 79","1559965200 79","1559965500 79","1559965800 79","1559966100 80","1559966400 79","1559966700 80","1559967000 79","1559967300 79","1559967600 79","1559967900 79","1559968200 84","1559968500 79","1559968800 79","1559969100 79","1559969400 79","1559969700 78","1559970000 79","1559970300 79","1559970600 79","1559970900 79","1559971200 79","1559971500 79","1559971800 79","1559972100 79","1559972400 79","1559972700 79","1559973000 79","1559973300 79","1559973600 79","1559973900 80","1559974200 79","1559974500 79","1559974800 80","1559975100 80","1559975400 79","1559975700 79","1559976000 79","1559976300 79","1559976600 79","1559976900 79","1559977200 79","1559977500 79","1559977800 79","1559978100 79","1559978400 79","1559978700 79","1559979000 79","1559979600 79","1559979900 79","1559980200 79","1559980500 79","1559980800 79","1559981100 84","1559981400 79","1559981700 79","1559982000 79","1559982300 79","1559982600 79","1559982900 79","1559983200 79","1559983500 79","1559983800 79","1559984100 79","1559984400 79","1559984700 79","1559985000 80","1559985300 79","1559985600 79","1559985900 79","1559986200 79","1559986500 79","1559986800 79","1559987100 79","1559987400 79","1559987700 79","1559988000 79","1559988300 79","1559988600 78","1559988900 79","1559989200 79","1559989500 79","1559989800 79","1559990100 79","1559990400 80","1559990700 79","1559991000 79","1559991300 79","1559991600 79","1559991900 80","1559992200 79","1559992500 79","1559992800 79","1559993100 79","1559993400 79","1559993700 79","1559994000 79","1559994300 79","1559994600 79","1559994900 79","1559995200 79","1559995500 81","1559995800 79","1559996100 79","1559996400 79","1559996700 79","1559997000 79","1559997300 79","1559997600 79","1559997900 79","1559998200 80","1559998500 79","1559998800 79","1559999100 79","1559999400 79","1559999700 79","1560000000 79","1560000300 79","1560000600 79","1560000900 79","1560001200 79","1560001500 72","1560001800 79","1560002100 79","1560002400 76","1560002700 79","1560003000 79","1560003300 79","1560003600 79","1560003900 79","1560004200 84","1560004500 79","1560004800 79","1560005100 79","1560005400 79","1560005700 79","1560006000 79","1560006300 79","1560006600 79","1560006900 79","1560007200 79","1560007500 79","1560007800 84","1560008100 79","1560008400 79","1560008700 79","1560009000 79","1560009300 80","1560009600 79","1560009900 79","1560010200 79","1560010500 79","1560010800 79","1560011100 79","1560011400 80","1560011700 79","1560012000 78","1560012300 79","1560012600 80","1560012900 79","1560013200 79","1560013500 79","1560013800 79","1560014100 80","1560014400 79","1560014700 80","1560015000 84","1560015300 79","1560015600 79","1560015900 79","1560016200 79","1560016500 80","1560016800 79","1560017100 79","1560017400 79","1560017700 84","1560018000 79","1560018300 79","1560018600 80","1560018900 79","1560019200 79","1560019500 79","1560019800 80","1560020100 80","1560020400 79","1560020700 79","1560021000 79","1560021300 80","1560021600 79","1560021900 80","1560022200 81","1560022500 80","1560022800 80","1560023100 80","1560023400 80","1560023700 80","1560024000 80","1560024300 80","1560024600 80","1560024900 80","1560025200 80","1560025500 80","1560025800 79","1560026100 80","1560026400 81","1560026700 80","1560027000 80","1560027300 80","1560027600 80","1560027900 80","1560028200 80","1560028500 80","1560028800 81","1560029100 80","1560029400 80","1560029700 80","1560030000 80","1560030300 80","1560030600 80","1560030900 80","1560031200 80","1560031500 80","1560031800 80","1560032100 80","1560032400 80","1560032700 79","1560033000 79","1560033300 79","1560033600 79","1560033900 79","1560034200 79","1560034500 79","1560034800 79","1560035100 79","1560035400 84","1560035700 79","1560036000 79","1560036300 79","1560036600 79","1560036900 79","1560037200 79","1560037500 79","1560037800 79","1560038100 84","1560038400 79","1560038700 79","1560039000 79","1560039300 79","1560039600 79","1560039900 79","1560040200 80","1560040500 79","1560040800 79","1560041100 79","1560041400 79","1560041700 79","1560042000 79","1560042300 79","1560042600 79","1560042900 80","1560043200 79","1560043500 79","1560043800 80","1560044100 79","1560044400 79","1560044700 79","1560045000 84","1560045300 79","1560045600 79","1560045900 79","1560046200 79","1560046500 79","1560046800 79","1560047100 79","1560047400 79","1560047700 16","1560048000 79","1560048300 79","1560048600 79","1560048900 79","1560049200 84","1560049500 79","1560049800 80","1560050100 79","1560050400 79","1560050700 79","1560051000 79","1560051300 79","1560051600 79","1560051900 84","1560052200 79","1560052500 84","1560052800 79","1560053100 79","1560053400 79","1560053700 79","1560054000 79","1560054300 72","1560054600 79","1560054900 79","1560055200 79","1560055500 84","1560055800 79","1560056100 79","1560056400 79","1560056700 79","1560057000 72","1560057300 79","1560057600 79","1560057900 84","1560058200 79","1560058500 78","1560058800 79","1560059100 79","1560059400 79","1560059700 84","1560060000 79","1560060300 79","1560060600 80","1560060900 80","1560061200 80","1560061500 79","1560061800 79","1560062100 79","1560062400 79","1560062700 79","1560063000 79","1560063300 79","1560063600 79","1560063900 79","1560064200 79","1560064500 79","1560064800 79","1560065100 79","1560065400 79","1560066000 79","1560066300 79","1560066600 79","1560066900 79","1560067200 79","1560067500 79","1560067800 79","1560068100 79","1560068400 79","1560068700 79","1560069000 79","1560069300 79","1560069600 79","1560069900 79","1560070200 79","1560070500 79","1560070800 79","1560071100 79","1560071400 79","1560071700 79","1560072000 79","1560072300 79","1560072600 79","1560072900 79","1560073200 79","1560073500 79","1560073800 79","1560074100 79","1560074400 79","1560074700 79","1560075000 79","1560075300 79","1560075600 78","1560075900 79","1560076200 79","1560076500 79","1560076800 79","1560077100 79","1560077400 79","1560077700 78","1560078000 79","1560078300 78","1560078600 79","1560078900 79","1560079200 79","1560079500 79","1560079800 79","1560080100 79","1560080400 16","1560080700 79","1560081000 80","1560081300 79","1560081600 79","1560081900 79","1560082200 79","1560082500 84","1560082800 80","1560083100 79","1560083400 79","1560083700 79","1560084000 79","1560084300 78","1560084600 79","1560084900 79","1560085200 80","1560085500 80","1560085800 80","1560086100 80","1560086400 79","1560086700 79","1560087000 79","1560087300 79","1560087600 79","1560087900 78","1560088200 80","1560088500 80","1560088800 80","1560089100 85","1560089400 84","1560089700 81","1560090000 84","1560090300 85","1560090600 81","1560090900 81","1560091200 80","1560091500 80","1560091800 85","1560092100 80","1560092400 80","1560092700 80","1560093000 85","1560093300 85","1560093600 80","1560093900 84","1560094200 85","1560094500 81","1560094800 81","1560095100 80","1560095400 81","1560095700 80","1560096000 87","1560096300 81","1560096600 81","1560096900 81","1560097200 81","1560097500 81","1560097800 81","1560098100 87","1560098400 81","1560098700 81","1560099000 81","1560099300 87","1560099600 81","1560099900 81","1560100200 81","1560100500 81","1560100800 81","1560101100 81","1560101400 81","1560101700 81","1560102000 81","1560102300 81","1560102600 81","1560102900 81","1560103200 85","1560103500 81","1560103800 81","1560104100 81","1560104400 81","1560104700 81","1560105000 81","1560105300 87","1560105600 81","1560105900 87","1560106200 81","1560106500 81","1560106800 16","1560107100 16","1560107400 78","1560107700 81","1560108000 78","1560108300 78","1560108600 78","1560108900 78","1560109200 78","1560109500 78","1560109800 78","1560110100 78","1560110400 78","1560110700 76","1560111000 78","1560111300 79","1560111600 78","1560111900 76","1560112200 81","1560112500 80","1560112800 81","1560113100 81","1560113400 76","1560113700 78","1560114000 78","1560114300 78","1560114600 76","1560114900 78","1560115200 81","1560115500 78","1560115800 81","1560116100 78","1560116400 81","1560116700 81","1560117000 78","1560117300 76","1560117600 76","1560117900 76","1560118200 78","1560118500 76","1560118800 78","1560119100 18","1560119400 16","1560119700 94","1560120000 81","1560120300 85","1560120600 87","1560120900 81","1560121200 81","1560121500 81","1560121800 81","1560122100 81","1560122400 81","1560122700 81","1560123000 81","1560123300 80","1560123600 81","1560123900 84","1560124200 81","1560124500 81","1560124800 81","1560125100 81","1560125400 83","1560125700 81","1560126000 81","1560126300 80","1560126600 80","1560126900 81","1560127200 81","1560127500 85","1560127800 81","1560128100 80","1560128400 81","1560128700 81","1560129000 80","1560129300 80","1560129600 80","1560129900 80","1560130200 80","1560130500 85","1560130800 80","1560131100 80","1560131400 83","1560131700 80","1560132000 85","1560132300 80","1560132600 80","1560132900 80","1560133200 80","1560133500 80","1560133800 80","1560134100 80","1560134400 80","1560134700 80","1560135000 80","1560135300 80","1560135600 79","1560135900 80","1560136200 80","1560136500 80","1560136800 80","1560137100 80","1560137400 83","1560137700 80","1560138000 80","1560138300 80","1560138600 81","1560138900 81","1560139200 80","1560139500 80","1560139800 80","1560140100 80","1560140400 80","1560140700 80","1560141000 80","1560141300 80","1560141600 80","1560141900 80","1560142200 80","1560142500 80","1560142800 80","1560143100 80","1560143400 80","1560143700 80","1560144000 80","1560144300 80","1560144600 80","1560144900 80","1560145200 85","1560145500 80","1560145800 80","1560146100 80","1560146400 85","1560146700 80","1560147000 80","1560147300 85","1560147600 80","1560147900 80","1560148200 80","1560148500 81","1560148800 80","1560149100 80","1560149400 80","1560149700 80","1560150000 80","1560150300 80","1560150600 80","1560150900 80","1560151200 80","1560151500 85","1560151800 80","1560152400 85","1560152700 80","1560153000 80","1560153300 81","1560153600 80","1560153900 16","1560154200 80","1560154500 80","1560154800 80","1560155100 80","1560155400 80","1560155700 80","1560156000 80","1560156300 80","1560156600 80","1560156900 80","1560157200 81","1560157500 80","1560157800 80","1560158100 80","1560158400 80","1560158700 80","1560159000 85","1560159300 80","1560159600 80","1560159900 80","1560160200 80","1560160500 85","1560160800 80","1560161100 80","1560161400 81","1560161700 80","1560162000 80","1560162300 80","1560162600 80","1560162900 80","1560163200 80","1560163500 80","1560163800 81","1560164100 80","1560164400 81","1560164700 80","1560165000 81","1560165300 80","1560165600 80","1560165900 80","1560166200 80","1560166500 79","1560166800 84","1560167100 80","1560167400 80","1560167700 80","1560168000 80","1560168300 80","1560168600 80","1560168900 85","1560169200 74","1560169500 80","1560169800 80","1560170100 80","1560170400 80","1560170700 80","1560171000 81","1560171300 80","1560171600 81","1560171900 80","1560172200 85","1560172500 80","1560172800 85","1560173100 80","1560173400 80","1560173700 80","1560174000 81","1560174300 80","1560174600 80","1560174900 80","1560175200 80","1560175500 85","1560175800 80","1560176100 81","1560176400 81","1560176700 81","1560177000 80","1560177300 80","1560177600 80","1560177900 80","1560178200 85","1560178500 80","1560178800 81","1560179100 81","1560179400 81","1560179700 85","1560180000 81","1560180300 81","1560180600 81","1560180900 81","1560181200 81","1560181500 81","1560181800 84","1560182100 84","1560182400 74","1560182700 81","1560183000 81","1560183300 81","1560183600 80","1560183900 81","1560184200 81","1560184500 83","1560184800 81","1560185100 81","1560185400 81","1560185700 81","1560186000 81","1560186300 81","1560186600 81","1560186900 81","1560187200 81","1560187500 81","1560187800 81","1560188100 81","1560188400 81","1560188700 87","1560189000 81","1560189300 81","1560189600 81","1560189900 85","1560190200 81","1560190500 81","1560190800 81","1560191100 81","1560191400 81","1560191700 87","1560192000 81","1560192300 81","1560192600 81","1560192900 81","1560193200 87","1560193500 81","1560193800 81","1560194100 81","1560194400 81","1560194700 81","1560195000 81","1560195300 81","1560195600 81","1560195900 81","1560196200 80","1560196500 81","1560196800 80","1560197100 81","1560197400 81","1560197700 84","1560198000 81","1560198300 85","1560198600 81","1560198900 81","1560199200 81","1560199500 81","1560199800 81","1560200100 81","1560200400 81","1560200700 81","1560201000 87","1560201300 81","1560201600 81","1560201900 80","1560202200 84","1560202500 80","1560202800 87","1560203100 81","1560203400 81","1560203700 81","1560204000 81","1560204300 81","1560204600 81","1560204900 85","1560205200 81","1560205500 80","1560205800 80","1560206100 80","1560206400 85","1560206700 81","1560207000 81","1560207300 74","1560207600 84","1560207900 81","1560208200 81","1560208500 81","1560208800 81","1560209100 81","1560209400 81","1560209700 81","1560210000 81","1560210300 80","1560210600 81","1560210900 80","1560211200 80","1560211500 80","1560211800 80","1560212100 81","1560212400 80","1560212700 84","1560213000 80","1560213300 80","1560213600 85","1560213900 80","1560214200 80","1560214500 80","1560214800 80","1560215100 80","1560215400 80","1560215700 80","1560216000 80","1560216300 80","1560216600 80","1560216900 80","1560217200 80","1560217500 80","1560217800 80","1560218100 80","1560218400 80","1560218700 80","1560219000 80","1560219300 80","1560219600 80","1560219900 80","1560220200 80","1560220500 80","1560220800 80","1560221100 80","1560221400 80","1560221700 80","1560222000 80","1560222300 16","1560222600 80","1560222900 80","1560223200 80","1560223500 80","1560223800 80","1560224100 80","1560224400 80","1560224700 80","1560225000 80","1560225300 80","1560225600 80","1560225900 78","1560226200 80","1560226500 80","1560226800 84","1560227100 80","1560227400 80","1560227700 80","1560228000 80","1560228300 80","1560228600 80","1560228900 80","1560229200 80","1560229500 80","1560229800 80","1560230100 81","1560230400 80","1560230700 80","1560231000 80","1560231300 80","1560231600 80","1560231900 80","1560232200 83","1560232500 79","1560232800 84","1560233100 80","1560233400 80","1560233700 81","1560234000 80","1560234300 78","1560234600 80","1560234900 80","1560235200 80","1560235500 80","1560235800 80","1560236100 80","1560236400 81","1560236700 80","1560237000 80","1560237300 80","1560237600 81","1560237900 80","1560238200 80","1560238800 80","1560239100 80","1560239400 80","1560239700 80","1560240000 80","1560240300 80","1560240600 80","1560240900 80","1560241200 80","1560241500 85","1560241800 80","1560242100 80","1560242400 80","1560242700 80","1560243000 80","1560243300 81","1560243600 80","1560243900 80","1560244200 80","1560244500 80","1560244800 80","1560245100 80","1560245400 80","1560245700 80","1560246000 79","1560246300 80","1560246600 80","1560246900 80","1560247200 80","1560247500 80","1560247800 80","1560248100 80","1560248400 80","1560248700 85","1560249000 80","1560249300 80","1560249600 80","1560249900 80","1560250200 80","1560250500 85","1560250800 80","1560251100 80","1560251400 80","1560251700 80","1560252000 80","1560252300 80","1560252600 80","1560252900 81","1560253200 80","1560253500 80","1560253800 80","1560254100 85","1560254400 80","1560254700 80","1560255000 80","1560255300 80","1560255600 80","1560255900 80","1560256200 80","1560256500 80","1560256800 80","1560257100 80","1560257400 80","1560257700 80","1560258000 85","1560258300 80","1560258600 80","1560258900 80","1560259200 80","1560259500 80","1560259800 80","1560260100 80","1560260400 81","1560260700 80","1560261000 80","1560261300 80","1560261600 80","1560261900 80","1560262200 80","1560262500 80","1560262800 80","1560263100 80","1560263400 80","1560263700 80","1560264000 80","1560264300 80","1560264600 80","1560264900 79","1560265200 80","1560265500 80","1560265800 80","1560266100 80","1560266400 80","1560266700 80","1560267000 80","1560267300 81","1560267600 80","1560267900 85","1560268200 80","1560268500 80","1560268800 80","1560269100 80","1560269400 80","1560269700 80","1560270000 80","1560270300 80","1560270600 80","1560270900 85","1560271200 80","1560271500 80","1560271800 80","1560272100 80","1560272400 80","1560272700 85","1560273000 80","1560273300 80","1560273600 80","1560273900 80","1560274200 80","1560274500 80","1560274800 80","1560275100 84","1560275400 80","1560275700 80","1560276000 80","1560276300 80","1560276600 80","1560276900 84","1560277200 80","1560277500 80","1560277800 80","1560278100 80","1560278400 80","1560278700 80","1560279000 80","1560279300 80","1560279600 80","1560279900 80","1560280200 80","1560280500 80","1560280800 80","1560281100 85","1560281400 80","1560281700 80","1560282000 80","1560282300 80","1560282600 80","1560282900 80","1560283200 80","1560283500 84","1560283800 74","1560284100 78","1560284400 80","1560284700 80","1560285000 80","1560285300 80","1560285600 80","1560285900 80","1560286200 80","1560286500 80","1560286800 80","1560287100 80","1560287400 80","1560287700 80","1560288000 80","1560288300 85","1560288600 80","1560288900 80","1560289200 85","1560289500 80","1560289800 80","1560290100 80","1560290400 80","1560290700 80","1560291000 80","1560291300 81","1560291600 80","1560291900 80","1560292200 80","1560292500 80","1560292800 85","1560293100 80","1560293400 80","1560293700 80","1560294000 80","1560294300 80","1560294600 80","1560294900 80","1560295200 80","1560295500 80","1560295800 80","1560296100 80","1560296400 85","1560296700 80","1560297000 80","1560297300 80","1560297600 80","1560297900 80","1560298200 80","1560298500 80","1560298800 81","1560299100 80","1560299400 80","1560299700 80","1560300000 80","1560300300 80","1560300600 80","1560300900 79","1560301200 80","1560301500 85","1560301800 80","1560302100 80","1560302400 80","1560302700 85","1560303000 80","1560303300 80","1560303600 79","1560303900 80","1560304200 80","1560304500 80","1560304800 79","1560305100 85","1560305400 80","1560305700 79","1560306000 80","1560306300 80","1560306600 85","1560306900 80","1560307200 81","1560307500 80","1560307800 80","1560308100 80","1560308400 80","1560308700 80","1560309000 79","1560309300 80","1560309600 85","1560309900 80","1560310200 80","1560310500 80","1560310800 79","1560311100 80","1560311400 80","1560311700 80","1560312000 79","1560312300 80","1560312600 80","1560312900 80","1560313200 83","1560313500 80","1560313800 80","1560314100 80","1560314400 80","1560314700 80","1560315000 80","1560315300 80","1560315600 80","1560315900 85","1560316200 80","1560316500 80","1560316800 80","1560317100 80","1560317400 80","1560317700 80","1560318000 80","1560318300 80","1560318600 80","1560318900 80","1560319200 80","1560319500 80","1560319800 80","1560320100 80","1560320400 80","1560320700 79","1560321000 80","1560321300 80","1560321600 79","1560321900 80","1560322200 80","1560322500 81","1560322800 80","1560323100 80","1560323400 80","1560323700 80","1560324000 80","1560324300 80","1560324600 80","1560325200 80","1560325500 80","1560325800 80","1560326100 80","1560326400 80","1560326700 80","1560327000 80","1560327300 80","1560327600 80","1560327900 80","1560328200 80","1560328500 80","1560328800 80","1560329100 80","1560329400 75","1560329700 80","1560330000 80","1560330300 81","1560330600 80","1560330900 80","1560331200 80","1560331500 80","1560331800 78","1560332100 80","1560332400 80","1560332700 80","1560333000 80","1560333300 80","1560333600 80","1560333900 80","1560334200 80","1560334500 80","1560334800 80","1560335100 80","1560335400 80","1560335700 80","1560336000 80","1560336300 80","1560336600 80","1560336900 80","1560337200 84","1560337500 80","1560337800 80","1560338100 80","1560338400 80","1560338700 80","1560339000 80","1560339300 85","1560339600 85","1560339900 84","1560340200 80","1560340500 79","1560340800 80","1560341100 80","1560341400 80","1560341700 80","1560342000 84","1560342300 84","1560342600 80","1560342900 80","1560343200 80","1560343500 80","1560343800 80","1560344100 80","1560344400 84","1560344700 80","1560345000 80","1560345300 80","1560345600 80","1560345900 80","1560346200 80","1560346500 80","1560346800 80","1560347100 80","1560347400 80","1560347700 81","1560348000 80","1560348300 80","1560348600 80","1560348900 80","1560349200 79","1560349500 84","1560349800 84","1560350100 80","1560350400 80","1560350700 80","1560351000 80","1560351300 80","1560351600 80","1560351900 80","1560352200 84","1560352500 84","1560352800 74","1560353100 80","1560353400 80","1560353700 80","1560354000 80","1560354300 80","1560354600 80","1560354900 80","1560355200 80","1560355500 84","1560355800 85","1560356100 80","1560356400 80","1560356700 80","1560357000 84","1560357300 84","1560357600 80","1560357900 80","1560358200 80","1560358500 85","1560358800 80","1560359100 84","1560359400 85","1560359700 80","1560360000 80","1560360300 81","1560360600 80","1560360900 80","1560361200 80","1560361500 80","1560361800 84","1560362100 80","1560362400 79","1560362700 80","1560363000 80","1560363300 80","1560363600 81","1560363900 81","1560364200 81","1560364500 80","1560364800 80","1560365100 80","1560365400 81","1560365700 81","1560366000 80","1560366300 81","1560366600 81","1560366900 79","1560367200 81","1560367500 80","1560367800 85","1560368100 79","1560368400 81","1560368700 85","1560369000 80","1560369300 80","1560369600 81","1560369900 80","1560370200 81","1560370500 85","1560370800 81","1560371100 80","1560371400 80","1560371700 80","1560372000 81","1560372300 81","1560372600 81","1560372900 80","1560373200 81","1560373500 76","1560373800 85","1560374100 81","1560374400 81","1560374700 80","1560375000 80","1560375300 80","1560375600 81","1560375900 80","1560376200 80","1560376500 80","1560376800 80","1560377100 85","1560377400 80","1560377700 81","1560378000 80","1560378300 80","1560378600 80","1560378900 80","1560379200 80","1560379500 80","1560379800 80","1560380100 80","1560380400 74","1560380700 80","1560381000 80","1560381300 80","1560381600 80","1560381900 80","1560382200 80","1560382500 80","1560382800 80","1560383100 85","1560383400 80","1560383700 80","1560384000 80","1560384300 80","1560384600 80","1560384900 80","1560385200 80","1560385500 80","1560385800 80","1560386100 80","1560386400 85","1560386700 83","1560387000 80","1560387300 80","1560387600 80","1560387900 80","1560388200 79","1560388500 80","1560388800 84","1560389100 80","1560389400 80","1560389700 80","1560390000 80","1560390300 80","1560390600 84","1560390900 80","1560391200 80","1560391500 80","1560391800 80","1560392100 80","1560392400 80","1560392700 80","1560393000 80","1560393300 80","1560393600 80","1560393900 80","1560394200 81","1560394500 80","1560394800 80","1560395100 80","1560395400 80","1560395700 80","1560396000 80","1560396300 81","1560396600 80","1560396900 80","1560397200 80","1560397500 80","1560397800 80","1560398100 84","1560398400 85","1560398700 83","1560399000 80","1560399300 80","1560399600 80","1560399900 80","1560400200 79","1560400500 80","1560400800 80","1560401100 80","1560401400 80","1560401700 80","1560402000 80","1560402300 85","1560402600 80","1560402900 80","1560403200 80","1560403500 80","1560403800 80","1560404100 80","1560404400 80","1560404700 80","1560405000 80","1560405300 80","1560405600 80","1560405900 81","1560406200 80","1560406500 80","1560406800 79","1560407100 80","1560407400 80","1560407700 80","1560408000 80","1560408300 85","1560408600 80","1560408900 80","1560409200 80","1560409500 80","1560409800 80","1560410100 80","1560410400 80","1560410700 80","1560411000 80","1560411600 80","1560411900 80","1560412200 80","1560412500 80","1560412800 80","1560413100 84","1560413400 81","1560413700 80","1560414000 79","1560414300 80","1560414600 80","1560414900 80","1560415200 80","1560415500 80","1560415800 80","1560416100 80","1560416400 84","1560416700 80","1560417000 80","1560417300 80","1560417600 80","1560417900 80","1560418200 80","1560418500 80","1560418800 80","1560419100 85","1560419400 80","1560419700 80","1560420000 80","1560420300 80","1560420600 80","1560420900 81","1560421200 80","1560421500 84","1560421800 80","1560422100 80","1560422400 80","1560422700 80","1560423000 80","1560423300 80","1560423600 80","1560423900 80","1560424200 85","1560424500 85","1560424800 84","1560425100 80","1560425400 80","1560425700 79","1560426000 80","1560426300 80","1560426600 80","1560426900 80","1560427200 80","1560427500 80","1560427800 84","1560428100 80","1560428400 81","1560428700 80","1560429000 80","1560429300 80","1560429600 80","1560429900 80","1560430200 80","1560430500 79","1560430800 80","1560431100 80","1560431400 80","1560431700 80","1560432000 80","1560432300 80","1560432600 80","1560432900 80","1560433200 80","1560433500 79","1560433800 80","1560434100 80","1560434400 80","1560434700 84","1560435000 80","1560435300 80","1560435600 81","1560435900 81","1560436200 80","1560436500 80","1560436800 80","1560437100 80","1560437400 80","1560437700 80","1560438000 80","1560438300 80","1560438600 80","1560438900 80","1560439200 80","1560439500 80","1560439800 80","1560440100 83","1560440400 80","1560440700 80","1560441000 80","1560441300 80","1560441600 80","1560441900 80","1560442200 80","1560442500 80","1560442800 80","1560443100 80","1560443400 85","1560443700 80","1560444000 80","1560444300 80","1560444600 80","1560444900 80","1560445200 84","1560445500 80","1560445800 80","1560446100 80","1560446400 80","1560446700 80","1560447000 80","1560447300 80","1560447600 83","1560447900 79","1560448200 80","1560448500 80","1560448800 85","1560449100 80","1560449400 84","1560449700 80","1560450000 80","1560450300 84","1560450600 80","1560450900 80","1560451200 80","1560451500 80","1560451800 80","1560452100 80","1560452400 80","1560452700 80","1560453000 80","1560453300 84","1560453600 80","1560453900 80","1560454200 80","1560454500 80","1560454800 76","1560455100 79","1560455400 80","1560455700 80","1560456000 80","1560456300 85","1560456600 80","1560456900 85","1560457200 80","1560457500 80","1560457800 80","1560458100 80","1560458400 80","1560458700 80","1560459000 81","1560459300 80","1560459600 80","1560459900 80","1560460200 80","1560460500 80","1560460800 85","1560461100 80","1560461400 80","1560461700 80","1560462000 80","1560462300 80","1560462600 80","1560462900 80","1560463200 80","1560463500 80","1560463800 80","1560464100 85","1560464400 80","1560464700 80","1560465000 80","1560465300 80","1560465600 81","1560465900 80","1560466200 80","1560466500 80","1560466800 80","1560467100 80","1560467400 80","1560467700 80","1560468000 80","1560468300 80","1560468600 80","1560468900 80","1560469200 80","1560469500 80","1560469800 79","1560470100 80","1560470400 80","1560470700 81","1560471000 80","1560471300 80","1560471600 80","1560471900 80","1560472200 80","1560472500 80","1560472800 80","1560473100 80","1560473400 84","1560473700 80","1560474000 84","1560474300 80","1560474600 80","1560474900 80","1560475200 80","1560475500 80","1560475800 80","1560476100 80","1560476400 80","1560476700 80","1560477000 80","1560477300 80","1560477600 80","1560477900 80","1560478200 80","1560478500 80","1560478800 80","1560479100 80","1560479400 84","1560479700 80","1560480000 80","1560480300 80","1560480600 80","1560480900 85","1560481200 80","1560481500 85","1560481800 80","1560482100 80","1560482400 80","1560482700 80","1560483000 80","1560483300 80","1560483600 80","1560483900 80","1560484200 80","1560484500 80","1560484800 79","1560485100 80","1560485400 80","1560485700 80","1560486000 80","1560486300 80","1560486600 80","1560486900 83","1560487200 80","1560487500 80","1560487800 84","1560488100 85","1560488400 84","1560488700 80","1560489000 80","1560489300 80","1560489600 80","1560489900 80","1560490200 80","1560490500 80","1560490800 80","1560491100 85","1560491400 80","1560491700 79","1560492000 80","1560492300 80","1560492600 80","1560492900 80","1560493200 80","1560493500 80","1560493800 84","1560494100 80","1560494400 80","1560494700 80","1560495000 79","1560495300 84","1560495600 81","1560495900 80","1560496200 85","1560496500 80","1560496800 80","1560497100 81","1560497400 84","1560498000 80","1560498300 80","1560498600 85","1560498900 80","1560499200 80","1560499500 80","1560499800 80","1560500100 80","1560500400 80","1560500700 80","1560501000 80","1560501300 84","1560501600 80","1560501900 80","1560502200 80","1560502500 80","1560502800 84","1560503100 84","1560503400 80","1560503700 80","1560504000 80","1560504300 80","1560504600 85","1560504900 85","1560505200 79","1560505500 80","1560505800 80","1560506100 80","1560506400 80","1560506700 85","1560507000 80","1560507300 80","1560507600 80","1560507900 83","1560508200 80","1560508500 79","1560508800 80","1560509100 80","1560509400 80","1560509700 80","1560510000 85","1560510300 80","1560510600 80","1560510900 80","1560511200 80","1560511500 79","1560511800 80","1560512100 81","1560512400 80","1560512700 80","1560513000 80","1560513300 80","1560513600 80","1560513900 80","1560514200 80","1560514500 80","1560514800 80","1560515100 80","1560515400 80","1560515700 80","1560516000 80","1560516300 80","1560516600 80","1560516900 80","1560517200 74","1560517500 80","1560517800 80","1560518100 84","1560518400 80","1560518700 85","1560519000 80","1560519300 80","1560519600 80","1560519900 81","1560520200 85","1560520500 80","1560520800 80","1560521100 80","1560521400 80","1560521700 80","1560522000 84","1560522300 79","1560522600 80","1560522900 80","1560523200 80","1560523500 80","1560523800 80","1560524100 80","1560524400 80","1560524700 80","1560525000 80","1560525300 85","1560525600 80","1560525900 80","1560526200 80","1560526500 80","1560526800 80","1560527100 80","1560527400 80","1560527700 80","1560528000 80","1560528300 80","1560528600 80","1560528900 80","1560529200 80","1560529500 80","1560529800 80","1560530100 80","1560530400 80","1560530700 80","1560531000 80","1560531300 80","1560531600 80","1560531900 80","1560532200 85","1560532500 80","1560532800 81","1560533100 80","1560533400 80","1560533700 80","1560534000 80","1560534300 80","1560534600 80","1560534900 81","1560535200 85","1560535500 80","1560535800 80","1560536100 80","1560536400 80","1560536700 80","1560537000 80","1560537300 78","1560537600 80","1560537900 80","1560538200 80","1560538500 80","1560538800 80","1560539100 80","1560539400 80","1560539700 85","1560540000 80","1560540300 80","1560540600 80","1560540900 80","1560541200 80","1560541500 80","1560541800 80","1560542100 83","1560542400 80","1560542700 80","1560543000 80","1560543300 80","1560543600 80","1560543900 80","1560544200 80","1560544500 79","1560544800 80","1560545100 80","1560545400 80","1560545700 80","1560546000 80","1560546300 80","1560546600 80","1560546900 80","1560547200 84","1560547500 80","1560547800 80","1560548100 80","1560548400 80","1560548700 80","1560549000 80","1560549300 80","1560549600 80","1560549900 80","1560550200 80","1560550500 80","1560550800 80","1560551100 79","1560551400 81","1560551700 85","1560552000 80","1560552300 80","1560552600 80","1560552900 74","1560553200 80","1560553500 80","1560553800 74","1560554100 80","1560554400 78","1560554700 80","1560555000 80","1560555300 80","1560555600 80","1560555900 80","1560556200 80","1560556500 80","1560556800 80","1560557100 80","1560557400 80","1560557700 80","1560558000 80","1560558300 80","1560558600 80","1560558900 80","1560559200 80","1560559500 80","1560559800 80","1560560100 80","1560560400 80","1560560700 80","1560561000 80","1560561300 80","1560561600 83","1560561900 80","1560562200 80","1560562500 80","1560562800 80","1560563100 80","1560563400 80","1560563700 80","1560564000 80","1560564300 80","1560564600 80","1560564900 80","1560565200 80","1560565500 80","1560565800 80","1560566100 80","1560566400 78","1560566700 80","1560567000 85","1560567300 80","1560567600 79","1560567900 80","1560568200 80","1560568500 80","1560568800 80","1560569100 80","1560569400 80","1560569700 83","1560570000 80","1560570300 80","1560570600 80","1560570900 80","1560571200 80","1560571500 80","1560571800 80","1560572100 80","1560572400 80","1560572700 80","1560573000 80","1560573300 80","1560573600 84","1560573900 78","1560574200 80","1560574500 80","1560574800 80","1560575100 80","1560575400 80","1560575700 80","1560576000 80","1560576300 80","1560576600 80","1560576900 85","1560577200 85","1560577500 85","1560577800 80","1560578100 80","1560578400 80","1560578700 80","1560579000 80","1560579300 80","1560579600 85","1560579900 80","1560580200 80","1560580500 80","1560580800 80","1560581100 80","1560581400 80","1560581700 84","1560582000 80","1560582300 83","1560582600 80","1560582900 80","1560583200 80","1560583500 80","1560583800 80","1560584400 80","1560584700 80","1560585000 80","1560585300 80","1560585600 80","1560585900 84","1560586200 80","1560586500 80","1560586800 80","1560587100 80","1560587400 80","1560587700 80","1560588000 80","1560588300 80","1560588600 80","1560588900 80","1560589200 80","1560589500 80","1560589800 80","1560590100 80","1560590400 80","1560590700 80","1560591000 80","1560591300 80","1560591600 80","1560591900 80","1560592200 80","1560592500 80","1560592800 80","1560593100 80","1560593400 81","1560593700 80","1560594000 80","1560594300 80","1560594600 80","1560594900 80","1560595200 80","1560595500 80","1560595800 80","1560596100 80","1560596400 79","1560596700 79","1560597000 80","1560597300 84","1560597600 85","1560597900 84","1560598200 80","1560598500 80","1560598800 81","1560599100 80","1560599400 80","1560599700 80","1560600000 80","1560600300 80","1560600600 80","1560600900 80","1560601200 80","1560601500 80","1560601800 80","1560602100 80","1560602400 16","1560602700 84","1560603000 80","1560603300 80","1560603600 80","1560603900 80","1560604200 80","1560604500 80","1560604800 84","1560605100 80","1560605400 80","1560605700 80","1560606000 80","1560606300 80","1560606600 80","1560606900 80","1560607200 81","1560607500 80","1560607800 80","1560608100 80","1560608400 85","1560608700 80","1560609000 80","1560609300 80","1560609600 80","1560609900 80","1560610200 80","1560610500 80","1560610800 80","1560611100 80","1560611400 80","1560611700 80","1560612000 79","1560612300 80","1560612600 80","1560612900 80","1560613200 80","1560613500 80","1560613800 80","1560614100 80","1560614400 80","1560614700 80","1560615000 80","1560615300 80","1560615600 80","1560615900 80","1560616200 80","1560616500 80","1560616800 80","1560617100 80","1560617400 79","1560617700 80","1560618000 80","1560618300 80","1560618600 80","1560618900 80","1560619200 80","1560619500 80","1560619800 80","1560620100 80","1560620400 80","1560620700 80","1560621000 80","1560621300 84","1560621600 80","1560621900 80","1560622200 80","1560622500 80","1560622800 79","1560623100 85","1560623400 80","1560623700 80","1560624000 84","1560624300 79","1560624600 80","1560624900 80","1560625200 80","1560625500 80","1560625800 84","1560626100 84","1560626400 80","1560626700 80","1560627000 80","1560627300 80","1560627600 80","1560627900 80","1560628200 80","1560628500 80","1560628800 80","1560629100 80","1560629400 80","1560629700 80","1560630000 80","1560630300 80","1560630600 80","1560630900 80","1560631200 80","1560631500 80","1560631800 79","1560632100 80","1560632400 80","1560632700 80","1560633000 80","1560633300 80","1560633600 80","1560633900 80","1560634200 80","1560634500 80","1560634800 80","1560635100 80","1560635400 80","1560635700 80","1560636000 80","1560636300 80","1560636600 80","1560636900 80","1560637200 80","1560637500 80","1560637800 80","1560638100 80","1560638400 80","1560638700 80","1560639000 80","1560639300 80","1560639600 80","1560639900 80","1560640200 80","1560640500 80","1560640800 80","1560641100 84","1560641400 80","1560641700 80","1560642000 80","1560642300 80","1560642600 80","1560642900 80","1560643200 80","1560643500 80","1560643800 80","1560644100 80","1560644400 80","1560644700 80","1560645000 78","1560645300 80","1560645600 80","1560645900 80","1560646200 81","1560646500 80","1560646800 80","1560647100 79","1560647400 80","1560647700 80","1560648000 80","1560648300 80","1560648600 80","1560648900 80","1560649200 80","1560649500 80","1560649800 80","1560650100 80","1560650400 80","1560650700 80","1560651000 72","1560651300 80","1560651600 80","1560651900 80","1560652200 80","1560652500 80","1560652800 16","1560653100 80","1560653400 80","1560653700 80","1560654000 80","1560654300 80","1560654600 80","1560654900 80","1560655200 80","1560655500 80","1560655800 80","1560656100 80","1560656400 81","1560656700 80","1560657000 80","1560657300 80","1560657600 80","1560657900 80","1560658200 84","1560658500 80","1560658800 80","1560659100 80","1560659400 80","1560659700 80","1560660000 80","1560660300 80","1560660600 80","1560660900 80","1560661200 80","1560661500 80","1560661800 84","1560662100 84","1560662400 80","1560662700 80","1560663000 16","1560663300 80","1560663600 84","1560663900 80","1560664200 80","1560664500 80","1560664800 80","1560665100 80","1560665400 84","1560665700 80","1560666000 79","1560666300 79","1560666600 80","1560666900 80","1560667200 80","1560667500 80","1560667800 80","1560668100 80","1560668400 80","1560668700 80","1560669000 80","1560669300 81","1560669600 80","1560669900 80","1560670200 79","1560670800 78","1560671100 80","1560671400 78","1560671700 80","1560672000 80","1560672300 80","1560672600 80","1560672900 80","1560673200 80","1560673500 74","1560673800 80","1560674100 81","1560674400 80","1560674700 81","1560675000 80","1560675300 80","1560675600 80","1560675900 80","1560676200 80","1560676500 80","1560676800 80","1560677100 81","1560677400 80","1560677700 80","1560678000 80","1560678300 80","1560678600 80","1560678900 80","1560679200 80","1560679500 84","1560679800 80","1560680100 80","1560680400 80","1560680700 80","1560681000 80","1560681300 80","1560681600 83","1560681900 80","1560682200 74","1560682500 80","1560682800 80","1560683100 80","1560683400 80","1560683700 80","1560684000 84","1560684300 80","1560684600 80","1560684900 81","1560685200 80","1560685500 80","1560685800 80","1560686100 80","1560686400 80","1560686700 85","1560687000 80","1560687300 80","1560687600 80","1560687900 80","1560688200 80","1560688500 80","1560688800 79","1560689100 80","1560689400 80","1560689700 80","1560690000 85","1560690300 80","1560690600 80","1560690900 80","1560691200 80","1560691500 81","1560691800 80","1560692100 80","1560692400 80","1560692700 80","1560693000 80","1560693300 79","1560693600 80","1560693900 80","1560694200 80","1560694500 85","1560694800 80","1560695100 80","1560695400 80","1560695700 84","1560696000 80","1560696300 80","1560696600 80","1560696900 80","1560697200 85","1560697500 85","1560697800 80","1560698100 80","1560698400 80","1560698700 80","1560699000 79","1560699300 80","1560699600 80","1560699900 81","1560700200 80","1560700500 80","1560700800 80","1560701100 80","1560701400 80","1560701700 80","1560702000 80","1560702300 80","1560702600 80","1560702900 85","1560703200 80","1560703500 80","1560703800 80","1560704100 79","1560704400 80","1560704700 80","1560705000 80","1560705300 80","1560705600 80","1560705900 80","1560706200 80","1560706500 80","1560706800 81","1560707100 79","1560707400 80","1560707700 81","1560708000 80","1560708300 80","1560708600 80","1560708900 80","1560709200 80","1560709500 80","1560709800 80","1560710100 80","1560710400 80","1560710700 80","1560711000 80","1560711300 80","1560711600 80","1560711900 85","1560712200 85","1560712500 80","1560712800 80","1560713100 79","1560713400 80","1560713700 80","1560714000 80","1560714300 80","1560714600 84","1560714900 80","1560715200 80","1560715500 80","1560715800 85","1560716100 80","1560716400 80","1560716700 85","1560717000 79","1560717300 80","1560717600 80","1560717900 80","1560718200 80","1560718500 80","1560718800 80","1560719100 80","1560719400 80","1560719700 80","1560720000 84","1560720300 80","1560720600 83","1560720900 80","1560721200 80","1560721500 80","1560721800 80","1560722100 80","1560722400 84","1560722700 81","1560723000 16","1560723300 84","1560723600 80","1560723900 80","1560724200 80","1560724500 80","1560724800 80","1560725100 80","1560725400 80","1560725700 80","1560726000 80","1560726300 80","1560726600 84","1560726900 80","1560727200 80","1560727500 80","1560727800 80","1560728100 80","1560728400 80","1560728700 84","1560729000 80","1560729300 80","1560729600 80","1560729900 80","1560730200 80","1560730500 81","1560730800 80","1560731100 80","1560731400 80","1560731700 80","1560732000 85","1560732300 80","1560732600 80","1560732900 80","1560733200 80","1560733500 80","1560733800 80","1560734100 84","1560734400 84","1560734700 80","1560735000 80","1560735300 80","1560735600 80","1560735900 80","1560736200 80","1560736500 80","1560736800 79","1560737100 80","1560737400 85","1560737700 80","1560738000 81","1560738300 80","1560738600 80","1560738900 80","1560739200 85","1560739500 80","1560739800 79","1560740100 80","1560740400 80","1560740700 80","1560741000 80","1560741300 84","1560741600 80","1560741900 80","1560742200 80","1560742500 80","1560742800 80","1560743100 80","1560743400 80","1560743700 80","1560744000 80","1560744300 80","1560744600 80","1560744900 80","1560745200 80","1560745500 80","1560745800 74","1560746100 80","1560746400 80","1560746700 80","1560747000 80","1560747300 80","1560747600 80","1560747900 80","1560748200 85","1560748500 80","1560748800 80","1560749100 80","1560749400 80","1560749700 80","1560750000 80","1560750300 80","1560750600 80","1560750900 80","1560751200 80","1560751500 84","1560751800 80","1560752100 80","1560752400 80","1560752700 84","1560753000 80","1560753300 80","1560753600 84","1560753900 80","1560754200 80","1560754500 80","1560754800 80","1560755100 80","1560755400 80","1560755700 80","1560756000 80","1560756300 81","1560756600 80","1560757200 80","1560757500 80","1560757800 80","1560758100 80","1560758400 80","1560758700 80","1560759000 84","1560759300 80","1560759600 80","1560759900 80","1560760200 85","1560760500 80","1560760800 80","1560761100 80","1560761400 85","1560761700 80","1560762000 80","1560762300 80","1560762600 80","1560762900 80","1560763200 80","1560763500 80","1560763800 80","1560764100 85","1560764400 80","1560764700 80","1560765000 80","1560765300 80","1560765600 80","1560765900 79","1560766200 80","1560766500 80","1560766800 80","1560767100 80","1560767400 80","1560767700 80","1560768000 85","1560768300 81","1560768600 80","1560768900 80","1560769200 80","1560769500 79","1560769800 80","1560770100 80","1560770400 80","1560770700 79","1560771000 80","1560771300 84","1560771600 79","1560771900 80","1560772200 85","1560772500 80","1560772800 79","1560773100 83","1560773400 80","1560773700 80","1560774000 80","1560774300 80","1560774600 80","1560774900 80","1560775200 80","1560775500 79","1560775800 80","1560776100 80","1560776400 80","1560776700 80","1560777000 80","1560777300 80","1560777600 85","1560777900 80","1560778200 80","1560778500 80","1560778800 81","1560779100 80","1560779400 80","1560779700 80","1560780000 80","1560780300 84","1560780600 80","1560780900 84","1560781200 80","1560781500 80","1560781800 80","1560782100 80","1560782400 80","1560782700 80","1560783000 80","1560783300 80","1560783600 81","1560783900 80","1560784200 84","1560784500 80","1560784800 80","1560785100 80","1560785400 79","1560785700 80","1560786000 80","1560786300 80","1560786600 80","1560786900 80","1560787200 80","1560787500 80","1560787800 80","1560788100 80","1560788400 80","1560788700 80","1560789000 74","1560789300 80","1560789600 80","1560789900 80","1560790200 80","1560790500 80","1560790800 80","1560791100 80","1560791400 85","1560791700 80","1560792000 84","1560792300 80","1560792600 81","1560792900 80","1560793200 84","1560793500 80","1560793800 80","1560794100 80","1560794400 80","1560794700 80","1560795000 85","1560795300 80","1560795600 84","1560795900 80","1560796200 80","1560796500 80","1560796800 80","1560797100 84","1560797400 80","1560797700 80","1560798000 80","1560798300 80","1560798600 80","1560798900 80","1560799200 80","1560799500 80","1560799800 80","1560800100 81","1560800400 80","1560800700 81","1560801000 80","1560801300 80","1560801600 85","1560801900 80","1560802200 80","1560802500 80","1560802800 81","1560803100 81","1560803400 81","1560803700 81","1560804000 80","1560804300 80","1560804600 81","1560804900 81","1560805200 84","1560805500 81","1560805800 80","1560806100 81","1560806400 81","1560806700 80","1560807000 85","1560807300 81","1560807600 81","1560807900 81","1560808200 81","1560808500 81","1560808800 81","1560809100 80","1560809400 80","1560809700 81","1560810000 80","1560810300 81","1560810600 80","1560810900 81","1560811200 76","1560811500 80","1560811800 81","1560812100 80","1560812400 80","1560812700 80","1560813000 80","1560813300 80","1560813600 80","1560813900 81","1560814200 80","1560814500 80","1560814800 80","1560815100 80","1560815400 80","1560815700 80","1560816000 80","1560816300 81","1560816600 80","1560816900 80","1560817200 80","1560817500 80","1560817800 80","1560818100 80","1560818400 80","1560818700 80","1560819000 80","1560819300 80","1560819600 79","1560819900 80","1560820200 80","1560820500 80","1560820800 85","1560821100 80","1560821400 80","1560821700 85","1560822000 80","1560822300 85","1560822600 80","1560822900 80","1560823200 80","1560823500 80","1560823800 80","1560824100 80","1560824400 80","1560824700 80","1560825000 80","1560825300 84","1560825600 80","1560825900 80","1560826200 80","1560826500 80","1560826800 80","1560827100 80","1560827400 80","1560827700 80","1560828000 80","1560828300 80","1560828600 80","1560828900 84","1560829200 81","1560829500 80","1560829800 80","1560830100 80","1560830400 80","1560830700 80","1560831000 80","1560831300 85","1560831600 80","1560831900 80","1560832200 84","1560832500 80","1560832800 80","1560833100 85","1560833400 85","1560833700 80","1560834000 80","1560834300 80","1560834600 80","1560834900 80","1560835200 80","1560835500 80","1560835800 80","1560836100 80","1560836400 80","1560836700 79","1560837000 80","1560837300 80","1560837600 80","1560837900 80","1560838200 80","1560838500 80","1560838800 80","1560839100 80","1560839400 80","1560839700 80","1560840000 79","1560840300 80","1560840600 80","1560840900 80","1560841200 85","1560841500 81","1560841800 80","1560842100 80","1560842400 80","1560842700 80","1560843000 80","1560843600 80","1560843900 80","1560844200 80","1560844500 80","1560844800 80","1560845100 80","1560845400 80","1560845700 80","1560846000 80","1560846300 79","1560846600 80","1560846900 80","1560847200 80","1560847500 80","1560847800 79","1560848100 80","1560848400 80","1560848700 80","1560849000 80","1560849300 79","1560849600 80","1560849900 80","1560850200 85","1560850500 80","1560850800 80","1560851100 80","1560851400 80","1560851700 80","1560852000 81","1560852300 81","1560852600 80","1560852900 80","1560853200 80","1560853500 16","1560853800 80","1560854100 80","1560854400 80","1560854700 80","1560855000 80","1560855300 85","1560855600 80","1560855900 80","1560856200 84","1560856500 80","1560856800 80","1560857100 80","1560857400 80","1560857700 80","1560858000 80","1560858300 80","1560858600 80","1560858900 80","1560859200 80","1560859500 80","1560859800 81","1560860100 80","1560860400 84","1560860700 80","1560861000 85","1560861300 80","1560861600 80","1560861900 80","1560862200 80","1560862500 80","1560862800 80","1560863100 80","1560863400 80","1560863700 80","1560864000 80","1560864300 80","1560864600 80","1560864900 80","1560865200 83","1560865500 80","1560865800 84","1560866100 80","1560866400 85","1560866700 80","1560867000 83","1560867300 80","1560867600 80","1560867900 80","1560868200 80","1560868500 80","1560868800 80","1560869100 80","1560869400 80","1560869700 85","1560870000 80","1560870300 80","1560870600 84","1560870900 80","1560871200 80","1560871500 80","1560871800 81","1560872100 80","1560872400 80","1560872700 81","1560873000 80","1560873300 80","1560873600 81","1560873900 80","1560874200 80","1560874500 80","1560874800 81","1560875100 81","1560875400 81","1560875700 81","1560876000 81","1560876300 81","1560876600 81","1560876900 81","1560877200 81","1560877500 81","1560877800 81","1560878100 81","1560878400 81","1560878700 81","1560879000 81","1560879300 80","1560879600 81","1560879900 80","1560880200 81","1560880500 81","1560880800 80","1560881100 85","1560881400 81","1560881700 80","1560882000 80","1560882300 80","1560882600 81","1560882900 80","1560883200 80","1560883500 80","1560883800 80","1560884100 80","1560884400 80","1560884700 80","1560885000 80","1560885300 80","1560885600 80","1560885900 80","1560886200 80","1560886500 80","1560886800 80","1560887100 80","1560887400 80","1560887700 81","1560888000 74","1560888300 81","1560888600 81","1560888900 81","1560889200 81","1560889500 81","1560889800 81","1560890100 81","1560890400 85","1560890700 81","1560891000 81","1560891300 85","1560891600 80","1560891900 81","1560892200 81","1560892500 80","1560892800 80","1560893100 81","1560893400 85","1560893700 80","1560894000 81","1560894300 81","1560894600 81","1560894900 85","1560895200 80","1560895500 81","1560895800 85","1560896100 85","1560896400 80","1560896700 81","1560897000 81","1560897300 81","1560897600 81","1560897900 83","1560898200 80","1560898500 81","1560898800 81","1560899100 81","1560899400 80","1560899700 81","1560900000 81","1560900300 81","1560900600 81","1560900900 80","1560901200 80","1560901500 81","1560901800 85","1560902100 80","1560902400 81","1560902700 81","1560903000 81","1560903300 81","1560903600 81","1560903900 81","1560904200 87","1560904500 81","1560904800 81","1560905100 85","1560905400 81","1560905700 81","1560906000 81","1560906300 80","1560906600 81","1560906900 81","1560907200 81","1560907500 81","1560907800 80","1560908100 81","1560908400 81","1560908700 87","1560909000 81","1560909300 85","1560909600 81","1560909900 81","1560910200 83","1560910500 81","1560910800 80","1560911100 80","1560911400 81","1560911700 80","1560912000 81","1560912300 81","1560912600 81","1560912900 81","1560913200 81","1560913500 81","1560913800 80","1560914100 80","1560914400 81","1560914700 81","1560915000 81","1560915300 80","1560915600 81","1560915900 81","1560916200 81","1560916500 81","1560916800 80","1560917100 80","1560917400 85","1560917700 81","1560918000 80","1560918300 80","1560918600 81","1560918900 80","1560919200 81","1560919500 80","1560919800 81","1560920100 79","1560920400 81","1560920700 81","1560921000 85","1560921300 80","1560921600 78","1560921900 81","1560922200 80","1560922500 81","1560922800 80","1560923100 80","1560923400 81","1560923700 80","1560924000 80","1560924300 81","1560924600 80","1560924900 80","1560925200 80","1560925500 80","1560925800 80","1560926100 83","1560926400 80","1560926700 81","1560927000 81","1560927300 83","1560927600 81","1560927900 81","1560928200 87","1560928500 81","1560928800 80","1560929100 80","1560929400 81","1560930000 80","1560930300 80","1560930600 80","1560930900 81","1560931200 80","1560931500 81","1560931800 81","1560932100 80","1560932400 80","1560932700 81","1560933000 80","1560933300 81","1560933600 80","1560933900 81","1560934200 81","1560934500 80","1560934800 80","1560935100 81","1560935400 81","1560935700 80","1560936000 74","1560936300 81","1560936600 80","1560936900 85","1560937200 81","1560937500 81","1560937800 81","1560938100 81","1560938400 80","1560938700 80","1560939000 81","1560939300 81","1560939600 81","1560939900 81","1560940200 81","1560940500 81","1560940800 87","1560941100 80","1560941400 81","1560941700 81","1560942000 81","1560942300 81","1560942600 80","1560942900 81","1560943200 80","1560943500 18","1560943800 81","1560944100 80","1560944400 80","1560944700 81","1560945000 80","1560945300 81","1560945600 80","1560945900 80","1560946200 81","1560946500 80","1560946800 81","1560947100 81","1560947400 80","1560947700 85","1560948000 81","1560948300 80","1560948600 80","1560948900 80","1560949200 81","1560949500 80","1560949800 80","1560950100 81","1560950400 80","1560950700 75","1560951000 81","1560951300 81","1560951600 81","1560951900 81","1560952200 80","1560952500 80","1560952800 81","1560953100 81","1560953400 81","1560953700 80","1560954000 81","1560954300 81","1560954600 85","1560954900 80","1560955200 81","1560955500 85","1560955800 81","1560956100 80","1560956400 81","1560956700 80","1560957000 85","1560957300 85","1560957600 81","1560957900 81","1560958200 81","1560958500 74","1560958800 81","1560959100 80","1560959400 81","1560959700 80","1560960000 81","1560960300 81","1560960600 80","1560960900 81","1560961200 85","1560961500 81","1560961800 81","1560962100 80","1560962400 81","1560962700 80","1560963000 80","1560963300 81","1560963600 81","1560963900 81","1560964200 81","1560964500 81","1560964800 80","1560965100 80","1560965400 80","1560965700 81","1560966000 85","1560966300 81","1560966600 80","1560966900 81","1560967200 81","1560967500 81","1560967800 80","1560968100 81","1560968400 81","1560968700 81","1560969000 81","1560969300 85","1560969600 80","1560969900 80","1560970200 81","1560970500 81","1560970800 81","1560971100 80","1560971400 81","1560971700 81","1560972000 81","1560972300 81","1560972600 81","1560972900 85","1560973200 80","1560973500 81","1560973800 85","1560974100 81","1560974400 81","1560974700 81","1560975000 81","1560975300 81","1560975600 85","1560975900 85","1560976200 81","1560976500 80","1560976800 85","1560977100 79","1560977400 81","1560977700 81","1560978000 81","1560978300 81","1560978600 80","1560978900 81","1560979200 81","1560979500 81","1560979800 81","1560980100 80","1560980400 81","1560980700 81","1560981000 81","1560981300 80","1560981600 81","1560981900 81","1560982200 81","1560982500 80","1560982800 81","1560983100 81","1560983400 85","1560983700 80","1560984000 81","1560984300 80","1560984600 81","1560984900 81","1560985200 80","1560985500 80","1560985800 81","1560986100 81","1560986400 81","1560986700 81","1560987000 81","1560987300 80","1560987600 80","1560987900 81","1560988200 81","1560988500 81","1560988800 84","1560989100 81","1560989400 81","1560989700 81","1560990000 80","1560990300 80","1560990600 81","1560990900 81","1560991200 81","1560991500 80","1560991800 80","1560992100 81","1560992400 81","1560992700 81","1560993000 80","1560993300 81","1560993600 81","1560993900 81","1560994200 80","1560994500 80","1560994800 81","1560995100 85","1560995400 80","1560995700 81","1560996000 81","1560996300 80","1560996600 80","1560996900 79","1560997200 81","1560997500 80","1560997800 81","1560998100 85","1560998400 80","1560998700 81","1560999000 81","1560999300 85","1560999600 80","1560999900 80","1561000200 80","1561000500 81","1561000800 80","1561001100 84","1561001400 81","1561001700 80","1561002000 81","1561002300 81","1561002600 80","1561002900 81","1561003200 85","1561003500 80","1561003800 80","1561004100 80","1561004400 80","1561004700 81","1561005000 80","1561005300 81","1561005600 81","1561005900 81","1561006200 80","1561006500 80","1561006800 80","1561007100 80","1561007400 80","1561007700 80","1561008000 80","1561008300 80","1561008600 80","1561008900 81","1561009200 80","1561009500 81","1561009800 80","1561010100 80","1561010400 81","1561010700 81","1561011000 81","1561011300 81","1561011600 81","1561011900 81","1561012200 80","1561012500 81","1561012800 81","1561013100 81","1561013400 80","1561013700 81","1561014000 81","1561014300 80","1561014600 80","1561014900 80","1561015200 81","1561015500 81","1561015800 80","1561016400 81","1561016700 80","1561017000 80","1561017300 81","1561017600 80","1561017900 80","1561018200 80","1561018500 80","1561018800 81","1561019100 81","1561019400 80","1561019700 80","1561020000 81","1561020300 80","1561020600 81","1561020900 80","1561021200 81","1561021500 80","1561021800 81","1561022100 80","1561022400 85","1561022700 81","1561023000 84","1561023300 80","1561023600 80","1561023900 80","1561024200 80","1561024500 81","1561024800 80","1561025100 85","1561025400 80","1561025700 85","1561026000 85","1561026300 81","1561026600 80","1561026900 85","1561027200 81","1561027500 81","1561027800 81","1561028100 81","1561028400 81","1561028700 80","1561029000 85","1561029300 80","1561029600 80","1561029900 80","1561030200 81","1561030500 80","1561030800 80","1561031100 80","1561031400 79","1561031700 80","1561032000 80","1561032300 80","1561032600 80","1561032900 80","1561033200 80","1561033500 81","1561033800 80","1561034100 76","1561034400 80","1561034700 80","1561035000 80","1561035300 81","1561035600 80","1561035900 80","1561036200 81","1561036500 81","1561036800 85","1561037100 80","1561037400 80","1561037700 80","1561038000 80","1561038300 80","1561038600 81","1561038900 80","1561039200 81","1561039500 81","1561039800 80","1561040100 80","1561040400 85","1561040700 81","1561041000 81","1561041300 81","1561041600 85","1561041900 81","1561042200 85","1561042500 81","1561042800 81","1561043100 80","1561043400 80","1561043700 81","1561044000 80","1561044300 80","1561044600 81","1561044900 80","1561045200 81","1561045500 80","1561045800 80","1561046100 80","1561046400 80","1561046700 80","1561047000 80","1561047300 80","1561047600 80","1561047900 80","1561048200 81","1561048500 80","1561048800 80","1561049100 80","1561049400 80","1561049700 80","1561050000 80","1561050300 80","1561050600 87","1561050900 80","1561051200 80","1561051500 81","1561051800 80","1561052100 80","1561052400 80","1561052700 81","1561053000 80","1561053300 80","1561053600 80","1561053900 80","1561054200 80","1561054500 81","1561054800 80","1561055100 81","1561055400 81","1561055700 80","1561056000 80","1561056300 80","1561056600 80","1561056900 80","1561057200 80","1561057500 80","1561057800 79","1561058100 81","1561058400 81","1561058700 80","1561059000 81","1561059300 80","1561059600 80","1561059900 80","1561060200 81","1561060500 80","1561060800 80","1561061100 80","1561061400 80","1561061700 80","1561062000 81","1561062300 81","1561062600 81","1561062900 85","1561063200 81","1561063500 85","1561063800 80","1561064100 80","1561064400 80","1561064700 80","1561065000 81","1561065300 81","1561065600 80","1561065900 81","1561066200 80","1561066500 80","1561066800 80","1561067100 80","1561067400 80","1561067700 80","1561068000 80","1561068300 80","1561068600 81","1561068900 80","1561069200 80","1561069500 80","1561069800 79","1561070100 81","1561070400 81","1561070700 85","1561071000 80","1561071300 80","1561071600 80","1561071900 81","1561072200 80","1561072500 80","1561072800 81","1561073100 81","1561073400 80","1561073700 18","1561074000 80","1561074300 81","1561074600 80","1561074900 80","1561075200 81","1561075500 81","1561075800 80","1561076100 80","1561076400 80","1561076700 81","1561077000 81","1561077300 80","1561077600 80","1561077900 80","1561078200 80","1561078500 81","1561078800 80","1561079100 81","1561079400 80","1561079700 80","1561080000 80","1561080300 79","1561080600 81","1561080900 80","1561081200 80","1561081500 81","1561081800 81","1561082100 80","1561082400 80","1561082700 80","1561083000 80","1561083300 80","1561083600 81","1561083900 81","1561084200 80","1561084500 80","1561084800 80","1561085100 80","1561085400 81","1561085700 85","1561086000 80","1561086300 85","1561086600 80","1561086900 75","1561087200 81","1561087500 80","1561087800 80","1561088100 81","1561088400 81","1561088700 81","1561089000 80","1561089300 80","1561089600 80","1561089900 80","1561090200 80","1561090500 79","1561090800 81","1561091100 81","1561091400 85","1561091700 80","1561092000 85","1561092300 80","1561092600 80","1561092900 81","1561093200 80","1561093500 80","1561093800 80","1561094100 80","1561094400 80","1561094700 80","1561095000 80","1561095300 80","1561095600 80","1561095900 80","1561096200 80","1561096500 80","1561096800 80","1561097100 80","1561097400 80","1561097700 80","1561098000 81","1561098300 80","1561098600 85","1561098900 81","1561099200 80","1561099500 80","1561099800 81","1561100100 80","1561100400 80","1561100700 80","1561101000 85","1561101300 78","1561101600 80","1561101900 80","1561102200 80","1561102800 81","1561103100 80","1561103400 80","1561103700 79","1561104000 85","1561104300 81","1561104600 80","1561104900 80","1561105200 80","1561105500 85","1561105800 80","1561106100 80","1561106400 80","1561106700 80","1561107000 80","1561107300 85","1561107600 80","1561107900 80","1561108200 81","1561108500 80","1561108800 80","1561109100 81","1561109400 85","1561109700 85","1561110000 81","1561110300 81","1561110600 81","1561110900 80","1561111200 80","1561111500 81","1561111800 81","1561112100 79","1561112400 80","1561112700 80","1561113000 81","1561113300 80","1561113600 80","1561113900 80","1561114200 80","1561114500 80","1561114800 80","1561115100 81","1561115400 80","1561115700 18","1561116000 80","1561116300 80","1561116600 74","1561116900 81","1561117200 81","1561117500 81","1561117800 81","1561118100 80","1561118400 81","1561118700 80","1561119000 80","1561119300 80","1561119600 81","1561119900 80","1561120200 85","1561120500 80","1561120800 81","1561121100 85","1561121400 81","1561121700 81","1561122000 81","1561122300 80","1561122600 80","1561122900 80","1561123200 80","1561123500 80","1561123800 80","1561124100 81","1561124400 80","1561124700 80","1561125000 85","1561125300 80","1561125600 85","1561125900 80","1561126200 80","1561126500 85","1561126800 80","1561127100 80","1561127400 80","1561127700 85","1561128000 85","1561128300 85","1561128600 81","1561128900 81","1561129200 80","1561129500 80","1561129800 80","1561130100 80","1561130400 80","1561130700 81","1561131000 81","1561131300 80","1561131600 81","1561131900 81","1561132200 81","1561132500 81","1561132800 81","1561133100 80","1561133400 81","1561133700 80","1561134000 80","1561134300 80","1561134600 80","1561134900 81","1561135200 81","1561135500 80","1561135800 80","1561136100 80","1561136400 80","1561136700 80","1561137000 85","1561137300 80","1561137600 81","1561137900 80","1561138200 81","1561138500 81","1561138800 81","1561139100 80","1561139400 80","1561139700 80","1561140000 81","1561140300 81","1561140600 81","1561140900 80","1561141200 80","1561141500 85","1561141800 80","1561142100 80","1561142400 80","1561142700 81","1561143000 80","1561143300 80","1561143600 83","1561143900 80","1561144200 80","1561144500 81","1561144800 85","1561145100 85","1561145400 81","1561145700 81","1561146000 85","1561146300 80","1561146600 80","1561146900 80","1561147200 80","1561147500 80","1561147800 80","1561148100 80","1561148400 80","1561148700 80","1561149000 81","1561149300 81","1561149600 81","1561149900 80","1561150200 81","1561150500 81","1561150800 81","1561151100 81","1561151400 81","1561151700 81","1561152000 80","1561152300 81","1561152600 80","1561152900 81","1561153200 81","1561153500 81","1561153800 85","1561154100 80","1561154400 80","1561154700 81","1561155000 80","1561155300 81","1561155600 80","1561155900 81","1561156200 80","1561156500 80","1561156800 80","1561157100 80","1561157400 80","1561157700 87","1561158000 81","1561158300 80","1561158600 81","1561158900 80","1561159200 80","1561159500 80","1561159800 80","1561160100 80","1561160400 80","1561160700 80","1561161000 80","1561161300 79","1561161600 80","1561161900 81","1561162200 85","1561162500 80","1561162800 74","1561163100 81","1561163400 83","1561163700 81","1561164000 80","1561164300 85","1561164600 81","1561164900 80","1561165200 78","1561165500 80","1561165800 80","1561166100 80","1561166400 80","1561166700 81","1561167000 80","1561167300 80","1561167600 80","1561167900 80","1561168200 80","1561168500 81","1561168800 80","1561169100 80","1561169400 80","1561169700 80","1561170000 80","1561170300 80","1561170600 80","1561170900 80","1561171200 80","1561171500 80","1561171800 81","1561172100 80","1561172400 80","1561172700 80","1561173000 81","1561173300 80","1561173600 85","1561173900 80","1561174200 80","1561174500 80","1561174800 85","1561175100 85","1561175400 80","1561175700 80","1561176000 81","1561176300 85","1561176600 80","1561176900 80","1561177200 80","1561177500 80","1561177800 80","1561178100 80","1561178400 80","1561178700 80","1561179000 85","1561179300 80","1561179600 80","1561179900 81","1561180200 80","1561180500 80","1561180800 80","1561181100 80","1561181400 80","1561181700 80","1561182000 80","1561182300 80","1561182600 80","1561182900 81","1561183200 80","1561183500 80","1561183800 80","1561184100 80","1561184400 80","1561184700 80","1561185000 80","1561185300 80","1561185600 80","1561185900 81","1561186200 80","1561186500 80","1561186800 85","1561187100 85","1561187400 80","1561187700 80","1561188000 80","1561188300 81","1561188600 80","1561189200 80","1561189500 80","1561189800 80","1561190100 80","1561190400 80","1561190700 80","1561191000 80","1561191300 85","1561191600 80","1561191900 80","1561192200 80","1561192500 80","1561192800 85","1561193100 80","1561193400 80","1561193700 80","1561194000 80","1561194300 80","1561194600 80","1561194900 80","1561195200 85","1561195500 80","1561195800 81","1561196100 80","1561196400 80","1561196700 80","1561197000 85","1561197300 80","1561197600 80","1561197900 80","1561198200 80","1561198500 80","1561198800 80","1561199100 85","1561199400 80","1561199700 80","1561200000 80","1561200300 80","1561200600 80","1561200900 80","1561201200 80","1561201500 80","1561201800 80","1561202100 80","1561202400 80","1561202700 80","1561203000 81","1561203300 85","1561203600 80","1561203900 80","1561204200 80","1561204500 85","1561204800 80","1561205100 76","1561205400 85","1561205700 85","1561206000 80","1561206300 81","1561206600 80","1561206900 80","1561207200 80","1561207500 81","1561207800 80","1561208100 80","1561208400 80","1561208700 80","1561209000 81","1561209300 80","1561209600 81","1561209900 80","1561210200 83","1561210500 81","1561210800 81","1561211100 80","1561211400 81","1561211700 80","1561212000 80","1561212300 80","1561212600 80","1561212900 80","1561213200 81","1561213500 81","1561213800 80","1561214100 80","1561214400 81","1561214700 80","1561215000 80","1561215300 80","1561215600 80","1561215900 80","1561216200 80","1561216500 80","1561216800 80","1561217100 80","1561217400 81","1561217700 80","1561218000 81","1561218300 80","1561218600 80","1561218900 81","1561219200 80","1561219500 80","1561219800 80","1561220100 80","1561220400 80","1561220700 85","1561221000 80","1561221300 80","1561221600 85","1561221900 80","1561222200 81","1561222500 85","1561222800 80","1561223100 81","1561223400 80","1561223700 80","1561224000 81","1561224300 80","1561224600 80","1561224900 80","1561225200 80","1561225500 80","1561225800 80","1561226100 80","1561226400 85","1561226700 80","1561227000 80","1561227300 81","1561227600 80","1561227900 81","1561228200 80","1561228500 80","1561228800 80","1561229100 80","1561229400 85","1561229700 79","1561230000 80","1561230300 81","1561230600 81","1561230900 80","1561231200 80","1561231500 80","1561231800 81","1561232100 81","1561232400 81","1561232700 80","1561233000 81","1561233300 81","1561233600 80","1561233900 81","1561234200 81","1561234500 80","1561234800 80","1561235100 80","1561235400 80","1561235700 80","1561236000 81","1561236300 81","1561236600 81","1561236900 80","1561237200 81","1561237500 81","1561237800 83","1561238100 81","1561238400 80","1561238700 81","1561239000 85","1561239300 85","1561239600 85","1561239900 80","1561240200 81","1561240500 85","1561240800 85","1561241100 85","1561241400 80","1561241700 81","1561242000 80","1561242300 80","1561242600 80","1561242900 80","1561243200 81","1561243500 80","1561243800 80","1561244100 80","1561244400 80","1561244700 81","1561245000 81","1561245300 81","1561245600 80","1561245900 81","1561246200 85","1561246500 81","1561246800 80","1561247100 85","1561247400 81","1561247700 81","1561248000 80","1561248300 80","1561248600 80","1561248900 80","1561249200 85","1561249500 80","1561249800 81","1561250100 85","1561250400 80","1561250700 80","1561251000 81","1561251300 80","1561251600 80","1561251900 80","1561252200 81","1561252500 80","1561252800 81","1561253100 80","1561253400 81","1561253700 80","1561254000 80","1561254300 80","1561254600 80","1561254900 80","1561255200 80","1561255500 80","1561255800 85","1561256100 80","1561256400 80","1561256700 81","1561257000 80","1561257300 81","1561257600 80","1561257900 81","1561258200 81","1561258500 80","1561258800 80","1561259100 80","1561259400 80","1561259700 80","1561260000 80","1561260300 80","1561260600 85","1561260900 80","1561261200 80","1561261500 81","1561261800 80","1561262100 80","1561262400 80","1561262700 80","1561263000 85","1561263300 80","1561263600 79","1561263900 80","1561264200 80","1561264500 74","1561264800 80","1561265100 80","1561265400 80","1561265700 80","1561266000 80","1561266300 80","1561266600 80","1561266900 80","1561267200 81","1561267500 80","1561267800 80","1561268100 80","1561268400 80","1561268700 80","1561269000 80","1561269300 80","1561269600 81","1561269900 80","1561270200 80","1561270500 80","1561270800 81","1561271100 80","1561271400 80","1561271700 80","1561272000 81","1561272300 78","1561272600 80","1561272900 80","1561273200 80","1561273500 80","1561273800 80","1561274100 80","1561274400 80","1561274700 81","1561275000 79","1561275600 81","1561275900 81","1561276200 81","1561276500 80","1561276800 81","1561277100 80","1561277400 80","1561277700 80","1561278000 80","1561278300 81","1561278600 80","1561278900 80","1561279200 81","1561279500 80","1561279800 80","1561280100 80","1561280400 80","1561280700 85","1561281000 80","1561281300 80","1561281600 80","1561281900 80","1561282200 80","1561282500 80","1561282800 80","1561283100 80","1561283400 81","1561283700 80","1561284000 80","1561284300 80","1561284600 80","1561284900 80","1561285200 80","1561285500 80","1561285800 80","1561286100 80","1561286400 80","1561286700 81","1561287000 81","1561287300 81","1561287600 80","1561287900 80","1561288200 80","1561288500 80","1561288800 80","1561289100 81","1561289400 80","1561289700 81","1561290000 81","1561290300 81","1561290600 85","1561290900 81","1561291200 80","1561291500 80","1561291800 16","1561292100 80","1561292400 80","1561292700 79","1561293000 81","1561293300 80","1561293600 80","1561293900 80","1561294200 81","1561294500 80","1561294800 81","1561295100 80","1561295400 80","1561295700 78","1561296000 85","1561296300 80","1561296600 81","1561296900 81","1561297200 81","1561297500 81","1561297800 80","1561298100 74","1561298400 81","1561298700 80","1561299000 80","1561299300 81","1561299600 81","1561299900 80","1561300200 81","1561300500 81","1561300800 81","1561301100 81","1561301400 81","1561301700 81","1561302000 81","1561302300 81","1561302600 81","1561302900 80","1561303200 81","1561303500 84","1561303800 80","1561304100 80","1561304400 81","1561304700 81","1561305000 81","1561305300 80","1561305600 80","1561305900 80","1561306200 81","1561306500 80","1561306800 81","1561307100 81","1561307400 80","1561307700 81","1561308000 81","1561308300 83","1561308600 80","1561308900 80","1561309200 81","1561309500 81","1561309800 81","1561310100 74","1561310400 80","1561310700 81","1561311000 81","1561311300 81","1561311600 81","1561311900 81","1561312200 80","1561312500 80","1561312800 81","1561313100 80","1561313400 85","1561313700 80","1561314000 80","1561314300 80","1561314600 81","1561314900 85","1561315200 81","1561315500 81","1561315800 81","1561316100 80","1561316400 81","1561316700 81","1561317000 81","1561317300 81","1561317600 85","1561317900 18","1561318200 85","1561318500 81","1561318800 81","1561319100 85","1561319400 85","1561319700 81","1561320000 81","1561320300 81","1561320600 81","1561320900 81","1561321200 81","1561321500 80","1561321800 81","1561322100 81","1561322400 80","1561322700 81","1561323000 81","1561323300 80","1561323600 81","1561323900 81","1561324200 85","1561324500 81","1561324800 81","1561325100 85","1561325400 81","1561325700 81","1561326000 81","1561326300 81","1561326600 80","1561326900 80","1561327200 81","1561327500 80","1561327800 81","1561328100 80","1561328400 80","1561328700 80","1561329000 80","1561329300 81","1561329600 80","1561329900 80","1561330200 81","1561330500 81","1561330800 85","1561331100 81","1561331400 80","1561331700 85","1561332000 80","1561332300 85","1561332600 80","1561332900 80","1561333200 80","1561333500 81","1561333800 80","1561334100 81","1561334400 80","1561334700 81","1561335000 81","1561335300 81","1561335600 80","1561335900 81","1561336200 80","1561336500 81","1561336800 80","1561337100 81","1561337400 80","1561337700 81","1561338000 85","1561338300 80","1561338600 80","1561338900 85","1561339200 81","1561339500 79","1561339800 80","1561340100 80","1561340400 80","1561340700 75","1561341000 80","1561341300 79","1561341600 81","1561341900 80","1561342200 81","1561342500 81","1561342800 81","1561343100 78","1561343400 85","1561343700 80","1561344000 81","1561344300 80","1561344600 80","1561344900 80","1561345200 80","1561345500 85","1561345800 81","1561346100 80","1561346400 81","1561346700 85","1561347000 81","1561347300 80","1561347600 81","1561347900 81","1561348200 81","1561348500 80","1561348800 80","1561349100 85","1561349400 84","1561349700 85","1561350000 80","1561350300 80","1561350600 80","1561350900 85","1561351200 81","1561351500 81","1561351800 80","1561352100 81","1561352400 81","1561352700 80","1561353000 80","1561353300 81","1561353600 81","1561353900 81","1561354200 81","1561354500 81","1561354800 80","1561355100 78","1561355400 80","1561355700 80","1561356000 80","1561356300 80","1561356600 81","1561356900 80","1561357200 84","1561357500 81","1561357800 81","1561358100 80","1561358400 80","1561358700 81","1561359000 80","1561359300 80","1561359600 80","1561359900 80","1561360200 81","1561360500 80","1561360800 81","1561361100 80","1561361400 80","1561362000 81","1561362300 80","1561362600 81","1561362900 85","1561363200 85","1561363500 81","1561363800 74","1561364100 80","1561364400 80","1561364700 80","1561365000 81","1561365300 81","1561365600 80","1561365900 80","1561366200 80","1561366500 81","1561366800 81","1561367100 80","1561367400 80","1561367700 80","1561368000 81","1561368300 81","1561368600 80","1561368900 80","1561369200 80","1561369500 81","1561369800 81","1561370100 81","1561370400 81","1561370700 81","1561371000 74","1561371300 80","1561371600 80","1561371900 81","1561372200 80","1561372500 80","1561372800 81","1561373100 81","1561373400 83","1561373700 85","1561374000 81","1561374300 80","1561374600 80","1561374900 85","1561375200 80","1561375500 80","1561375800 85","1561376100 80","1561376400 80","1561376700 81","1561377000 80","1561377300 80","1561377600 80","1561377900 81","1561378200 81","1561378500 81","1561378800 80","1561379100 85","1561379400 80","1561379700 81","1561380000 80","1561380300 81","1561380600 81","1561380900 81","1561381200 81","1561381500 81","1561381800 80","1561382100 80","1561382400 81","1561382700 85","1561383000 80","1561383300 81","1561383600 81","1561383900 80","1561384200 81","1561384500 81","1561384800 81","1561385100 80","1561385400 81","1561385700 80","1561386000 81","1561386300 18","1561386600 81","1561386900 80","1561387200 81","1561387500 85","1561387800 80","1561388100 74","1561388400 81","1561388700 81","1561389000 81","1561389300 84","1561389600 81","1561389900 81","1561390200 81","1561390500 85","1561390800 81","1561391100 81","1561391400 80","1561391700 81","1561392000 81","1561392300 85","1561392600 81","1561392900 85","1561393200 81","1561393500 81","1561393800 80","1561394100 85","1561394400 81","1561394700 85","1561395000 81","1561395300 81","1561395600 81","1561395900 85","1561396200 81","1561396500 81","1561396800 80","1561397100 85","1561397400 81","1561397700 80","1561398000 83","1561398300 81","1561398600 81","1561398900 81","1561399200 85","1561399500 81","1561399800 81","1561400100 85","1561400400 81","1561400700 81","1561401000 81","1561401300 81","1561401600 87","1561401900 81","1561402200 81","1561402500 85","1561402800 80","1561403100 81","1561403400 79","1561403700 81","1561404000 81","1561404300 85","1561404600 80","1561404900 81","1561405200 81","1561405500 81","1561405800 81","1561406100 81","1561406400 81","1561406700 80","1561407000 80","1561407300 81","1561407600 81","1561407900 81","1561408200 80","1561408500 81","1561408800 80","1561409100 81","1561409400 87","1561409700 81","1561410000 80","1561410300 85","1561410600 85","1561410900 80","1561411200 81","1561411500 81","1561411800 80","1561412100 81","1561412400 81","1561412700 85","1561413000 81","1561413300 81","1561413600 87","1561413900 80","1561414200 81","1561414500 81","1561414800 80","1561415100 80","1561415400 81","1561415700 80","1561416000 81","1561416300 81","1561416600 80","1561416900 81","1561417200 81","1561417500 79","1561417800 85","1561418100 85","1561418400 80","1561418700 83","1561419000 80","1561419300 81","1561419600 81","1561419900 81","1561420200 83","1561420500 80","1561420800 80","1561421100 81","1561421400 80","1561421700 80","1561422000 85","1561422300 85","1561422600 80","1561422900 81","1561423200 81","1561423500 81","1561423800 74","1561424100 85","1561424400 80","1561424700 81","1561425000 80","1561425300 80","1561425600 81","1561425900 80","1561426200 81","1561426500 81","1561426800 80","1561427100 81","1561427400 81","1561427700 80","1561428000 85","1561428300 80","1561428600 80","1561428900 84","1561429200 81","1561429500 81","1561429800 81","1561430100 81","1561430400 80","1561430700 81","1561431000 81","1561431300 80","1561431600 80","1561431900 81","1561432200 80","1561432500 81","1561432800 85","1561433100 80","1561433400 84","1561433700 81","1561434000 85","1561434300 81","1561434600 80","1561434900 81","1561435200 80","1561435500 80","1561435800 80","1561436100 80","1561436400 80","1561436700 80","1561437000 80","1561437300 80","1561437600 80","1561437900 81","1561438200 81","1561438500 80","1561438800 81","1561439100 81","1561439400 81","1561439700 81","1561440000 81","1561440300 81","1561440600 80","1561440900 81","1561441200 85","1561441500 81","1561441800 80","1561442100 85","1561442400 80","1561442700 80","1561443000 80","1561443300 81","1561443600 81","1561443900 80","1561444200 81","1561444500 81","1561444800 81","1561445100 80","1561445400 80","1561445700 80","1561446000 80","1561446300 83","1561446600 80","1561446900 80","1561447200 81","1561447500 81","1561447800 33","1561448400 80","1561448700 81","1561449000 80","1561449300 81","1561449600 80","1561449900 81","1561450200 81","1561450500 80","1561450800 81","1561451100 81","1561451400 81","1561451700 81","1561452000 81","1561452300 78","1561452600 78","1561452900 80","1561453200 81","1561453500 80","1561453800 81","1561454100 80","1561454400 81","1561454700 81","1561455000 80","1561455300 80","1561455600 81","1561455900 80","1561456200 81","1561456500 81","1561456800 80","1561457100 85","1561457400 80","1561457700 81","1561458000 80","1561458300 80","1561458600 81","1561458900 80","1561459200 81","1561459500 80","1561459800 85","1561460100 81","1561460400 80","1561460700 80","1561461000 81","1561461300 80","1561461600 80","1561461900 81","1561462200 80","1561462500 80","1561462800 81","1561463100 81","1561463400 81","1561463700 80","1561464000 81","1561464300 80","1561464600 81","1561464900 80","1561465200 81","1561465500 81","1561465800 81","1561466100 81","1561466400 80","1561466700 80","1561467000 80","1561467300 80","1561467600 81","1561467900 80","1561468200 81","1561468500 80","1561468800 81","1561469100 81","1561469400 81","1561469700 85","1561470000 80","1561470300 80","1561470600 81","1561470900 81","1561471200 80","1561471500 80","1561471800 81","1561472100 85","1561472400 80","1561472700 80","1561473000 81","1561473300 80","1561473600 80","1561473900 80","1561474200 81","1561474500 80","1561474800 85","1561475100 81","1561475400 81","1561475700 81","1561476000 80","1561476300 79","1561476600 80","1561476900 80","1561477200 81","1561477500 81","1561477800 80","1561478100 81","1561478400 81","1561478700 80","1561479000 80","1561479300 81","1561479600 80","1561479900 85","1561480200 80","1561480500 81","1561480800 80","1561481100 81","1561481400 81","1561481700 81","1561482000 80","1561482300 80","1561482600 80","1561482900 80","1561483200 81","1561483500 80","1561483800 80","1561484100 79","1561484400 85","1561484700 81","1561485000 85","1561485300 80","1561485600 85","1561485900 85","1561486200 81","1561486500 85","1561486800 80","1561487100 81","1561487400 81","1561487700 81","1561488000 80","1561488300 74","1561488600 81","1561488900 81","1561489200 81","1561489500 80","1561489800 80","1561490100 81","1561490400 80","1561490700 85","1561491000 81","1561491300 80","1561491600 80","1561491900 81","1561492200 80","1561492500 80","1561492800 80","1561493100 80","1561493400 80","1561493700 80","1561494000 84","1561494300 85","1561494600 80","1561494900 80","1561495200 80","1561495500 81","1561495800 80","1561496100 80","1561496400 81","1561496700 81","1561497000 80","1561497300 80","1561497600 80","1561497900 80","1561498200 80","1561498500 80","1561498800 80","1561499100 80","1561499400 80","1561499700 80","1561500000 80","1561500300 80","1561500600 80","1561500900 80","1561501200 81","1561501500 80","1561501800 80","1561502100 83","1561502400 85","1561502700 80","1561503000 83","1561503300 80","1561503600 85","1561503900 79","1561504200 80","1561504500 80","1561504800 85","1561505100 80","1561505400 80","1561505700 80","1561506000 80","1561506300 80","1561506600 80","1561506900 80","1561507200 80","1561507500 80","1561507800 80","1561508100 80","1561508400 80","1561508700 80","1561509000 84","1561509300 80","1561509600 80","1561509900 80","1561510200 80","1561510500 80","1561510800 81","1561511100 80","1561511400 80","1561511700 80","1561512000 80","1561512300 80","1561512600 80","1561512900 80","1561513200 80","1561513500 80","1561513800 80","1561514100 80","1561514400 80","1561514700 80","1561515000 80","1561515300 80","1561515600 85","1561515900 80","1561516200 80","1561516500 85","1561516800 80","1561517100 80","1561517400 80","1561517700 80","1561518000 80","1561518300 81","1561518600 85","1561518900 80","1561519200 80","1561519500 81","1561519800 80","1561520100 80","1561520400 80","1561520700 80","1561521000 81","1561521300 85","1561521600 80","1561521900 80","1561522200 80","1561522500 81","1561522800 80","1561523100 80","1561523400 81","1561523700 80","1561524000 80","1561524300 80","1561524600 80","1561524900 80","1561525200 80","1561525500 80","1561525800 80","1561526100 85","1561526400 80","1561526700 80","1561527000 80","1561527300 80","1561527600 85","1561527900 80","1561528200 80","1561528500 80","1561528800 80","1561529100 80","1561529400 80","1561529700 81","1561530000 80","1561530300 81","1561530600 80","1561530900 80","1561531200 85","1561531500 80","1561531800 80","1561532100 80","1561532400 80","1561532700 80","1561533000 80","1561533300 80","1561533600 80","1561533900 80","1561534200 80","1561534800 80","1561535100 81","1561535400 80","1561535700 81","1561536000 80","1561536300 80","1561536600 80","1561536900 80","1561537200 80","1561537500 81","1561537800 74","1561538100 80","1561538400 80","1561538700 80","1561539000 80","1561539300 85","1561539600 81","1561539900 80","1561540200 80","1561540500 80","1561540800 80","1561541100 81","1561541400 80","1561541700 85","1561542000 81","1561542300 80","1561542600 81","1561542900 85","1561543200 80","1561543500 81","1561543800 80","1561544100 80","1561544400 80","1561544700 80","1561545000 85","1561545300 80","1561545600 85","1561545900 81","1561546200 80","1561546500 80","1561546800 80","1561547100 85","1561547400 18","1561547700 80","1561548000 80","1561548300 80","1561548600 85","1561548900 80","1561549200 80","1561549500 80","1561549800 80","1561550100 80","1561550400 85","1561550700 80","1561551000 80","1561551300 80","1561551600 80","1561551900 80","1561552200 80","1561552500 81","1561552800 80","1561553100 80","1561553400 80","1561553700 80","1561554000 81","1561554300 79","1561554600 80","1561554900 81","1561555200 81","1561555500 80","1561555800 80","1561556100 81","1561556400 80","1561556700 80","1561557000 80","1561557300 81","1561557600 80","1561557900 80","1561558200 80","1561558500 80","1561558800 80","1561559100 81","1561559400 80","1561559700 85","1561560000 80","1561560300 81","1561560600 78","1561560900 80","1561561200 81","1561561500 81","1561561800 80","1561562100 80","1561562400 80","1561562700 16","1561563000 81","1561563300 78","1561563600 81","1561563900 80","1561564200 80","1561564500 79","1561564800 85","1561565100 80","1561565400 79","1561565700 80","1561566000 80","1561566300 80","1561566600 81","1561566900 80","1561567200 80","1561567500 81","1561567800 81","1561568100 81","1561568400 81","1561568700 81","1561569000 81","1561569300 80","1561569600 80","1561569900 85","1561570200 80","1561570500 87","1561570800 80","1561571100 81","1561571400 80","1561571700 81","1561572000 81","1561572300 80","1561572600 81","1561572900 81","1561573200 81","1561573500 81","1561573800 81","1561574100 81","1561574400 80","1561574700 81","1561575000 85","1561575300 85","1561575600 81","1561575900 85","1561576200 81","1561576500 81","1561576800 85","1561577100 81","1561577400 81","1561577700 81","1561578000 80","1561578300 81","1561578600 85","1561578900 81","1561579200 81","1561579500 80","1561579800 81","1561580100 81","1561580400 81","1561580700 81","1561581000 81","1561581300 80","1561581600 85"],"GPU4":["1559001600 83","1559001900 83","1559002200 83","1559002500 83","1559002800 83","1559003100 83","1559003400 83","1559003700 83","1559004000 83","1559004300 83","1559004600 83","1559004900 83","1559005200 83","1559005500 83","1559005800 83","1559006100 80","1559006400 83","1559006700 83","1559007000 83","1559007300 84","1559007600 83","1559007900 83","1559008200 83","1559008500 83","1559008800 83","1559009100 83","1559009400 83","1559009700 83","1559010000 83","1559010300 83","1559010600 83","1559010900 83","1559011200 83","1559011500 83","1559011800 83","1559012100 83","1559012400 83","1559012700 81","1559013000 83","1559013300 83","1559013600 83","1559013900 83","1559014200 83","1559014500 83","1559014800 83","1559015100 83","1559015400 84","1559015700 83","1559016000 83","1559016300 83","1559016600 83","1559016900 83","1559017200 83","1559017500 83","1559017800 83","1559018100 83","1559018400 83","1559018700 83","1559019000 81","1559019300 83","1559019600 83","1559019900 81","1559020200 83","1559020500 83","1559020800 81","1559021100 83","1559021400 83","1559021700 83","1559022000 81","1559022300 83","1559022600 83","1559022900 81","1559023200 81","1559023500 83","1559023800 83","1559024100 83","1559024400 83","1559024700 81","1559025000 83","1559025300 83","1559025600 83","1559025900 83","1559026200 83","1559026500 83","1559026800 83","1559027100 83","1559027400 83","1559027700 83","1559028000 81","1559028300 81","1559028600 83","1559029200 81","1559029500 80","1559029800 81","1559030100 81","1559030400 83","1559030700 81","1559031000 81","1559031300 83","1559031600 83","1559031900 83","1559032200 83","1559032500 83","1559032800 83","1559033100 83","1559033400 83","1559033700 83","1559034000 83","1559034300 83","1559034600 83","1559034900 83","1559035200 81","1559035500 83","1559035800 83","1559036100 83","1559036400 83","1559036700 83","1559037000 83","1559037300 83","1559037600 83","1559037900 83","1559038200 83","1559038500 83","1559038800 83","1559039100 83","1559039400 83","1559039700 83","1559040000 83","1559040300 83","1559040600 83","1559040900 83","1559041200 83","1559041500 83","1559041800 83","1559042100 83","1559042400 18","1559042700 83","1559043000 83","1559043300 83","1559043600 83","1559043900 83","1559044200 83","1559044500 83","1559044800 83","1559045100 83","1559045400 83","1559045700 83","1559046000 84","1559046300 81","1559046600 83","1559046900 83","1559047200 83","1559047500 83","1559047800 83","1559048100 83","1559048400 83","1559048700 83","1559049000 83","1559049300 83","1559049600 83","1559049900 83","1559050200 83","1559050500 83","1559050800 83","1559051100 83","1559051400 83","1559051700 83","1559052000 83","1559052300 83","1559052600 83","1559052900 83","1559053200 81","1559053500 83","1559053800 84","1559054100 83","1559054400 83","1559054700 80","1559055000 83","1559055300 83","1559055600 83","1559055900 83","1559056200 83","1559056500 83","1559056800 83","1559057100 83","1559057400 83","1559057700 83","1559058000 83","1559058300 83","1559058600 83","1559058900 83","1559059200 81","1559059500 83","1559059800 83","1559060100 83","1559060400 83","1559060700 83","1559061000 83","1559061300 83","1559061600 83","1559061900 83","1559062200 83","1559062500 83","1559062800 83","1559063100 83","1559063400 83","1559063700 83","1559064000 83","1559064300 83","1559064600 83","1559064900 81","1559065200 83","1559065500 83","1559065800 83","1559066100 83","1559066400 83","1559066700 83","1559067000 83","1559067300 83","1559067600 83","1559067900 83","1559068200 83","1559068500 83","1559068800 83","1559069100 83","1559069400 83","1559069700 83","1559070000 83","1559070300 83","1559070600 83","1559070900 83","1559071200 83","1559071500 83","1559071800 83","1559072100 83","1559072400 81","1559072700 83","1559073000 83","1559073300 83","1559073600 83","1559073900 83","1559074200 83","1559074500 83","1559074800 83","1559075100 83","1559075400 83","1559075700 83","1559076000 83","1559076300 83","1559076600 83","1559076900 83","1559077200 84","1559077500 81","1559077800 83","1559078100 83","1559078400 83","1559078700 83","1559079000 83","1559079300 83","1559079600 83","1559079900 83","1559080200 83","1559080500 83","1559080800 81","1559081100 83","1559081400 83","1559081700 83","1559082000 83","1559082300 83","1559082600 83","1559082900 83","1559083200 83","1559083500 83","1559083800 81","1559084100 83","1559084400 83","1559084700 83","1559085000 83","1559085300 83","1559085600 83","1559085900 83","1559086200 83","1559086500 83","1559086800 83","1559087100 83","1559087400 83","1559087700 83","1559088000 83","1559088300 81","1559088600 83","1559088900 83","1559089200 83","1559089500 83","1559089800 83","1559090100 83","1559090400 83","1559090700 83","1559091000 83","1559091300 83","1559091600 83","1559091900 83","1559092200 83","1559092500 76","1559092800 83","1559093100 83","1559093400 83","1559093700 83","1559094000 83","1559094300 83","1559094600 83","1559094900 83","1559095200 83","1559095500 83","1559095800 83","1559096100 83","1559096400 80","1559096700 83","1559097000 83","1559097300 83","1559097600 83","1559097900 83","1559098200 83","1559098500 83","1559098800 83","1559099100 83","1559099400 83","1559099700 83","1559100000 83","1559100300 76","1559100600 83","1559100900 83","1559101200 83","1559101500 83","1559101800 83","1559102100 83","1559102400 83","1559102700 81","1559103000 81","1559103300 83","1559103600 83","1559103900 83","1559104200 81","1559104500 83","1559104800 83","1559105100 83","1559105400 81","1559105700 83","1559106000 81","1559106300 83","1559106600 83","1559106900 83","1559107200 83","1559107500 83","1559107800 83","1559108100 83","1559108400 83","1559108700 83","1559109000 83","1559109300 83","1559109600 83","1559109900 83","1559110200 83","1559110500 83","1559110800 81","1559111100 83","1559111400 83","1559111700 83","1559112000 83","1559112300 83","1559112600 83","1559112900 85","1559113200 83","1559113500 83","1559113800 83","1559114100 83","1559114400 83","1559114700 83","1559115000 83","1559115600 84","1559115900 76","1559116200 83","1559116500 81","1559116800 83","1559117100 83","1559117400 81","1559117700 83","1559118000 83","1559118300 83","1559118600 83","1559118900 83","1559119200 83","1559119500 83","1559119800 83","1559120100 83","1559120400 81","1559120700 83","1559121000 83","1559121300 83","1559121600 83","1559121900 83","1559122200 83","1559122500 83","1559122800 83","1559123100 83","1559123400 83","1559123700 84","1559124000 83","1559124300 83","1559124600 83","1559124900 83","1559125200 83","1559125500 83","1559125800 83","1559126100 83","1559126400 83","1559126700 83","1559127000 83","1559127300 83","1559127600 83","1559127900 83","1559128200 83","1559128500 83","1559128800 83","1559129100 83","1559129400 83","1559129700 81","1559130000 81","1559130300 83","1559130600 83","1559130900 83","1559131200 83","1559131500 83","1559131800 83","1559132100 83","1559132400 83","1559132700 83","1559133000 83","1559133300 81","1559133600 83","1559133900 83","1559134200 83","1559134500 83","1559134800 83","1559135100 83","1559135400 83","1559135700 83","1559136000 83","1559136300 81","1559136600 83","1559136900 83","1559137200 83","1559137500 83","1559137800 83","1559138100 83","1559138400 83","1559138700 83","1559139000 83","1559139300 83","1559139600 83","1559139900 83","1559140200 83","1559140500 83","1559140800 83","1559141100 83","1559141400 83","1559141700 83","1559142000 83","1559142300 83","1559142600 83","1559142900 83","1559143200 83","1559143500 83","1559143800 83","1559144100 83","1559144400 83","1559144700 83","1559145000 83","1559145300 83","1559145600 83","1559145900 83","1559146200 83","1559146500 83","1559146800 76","1559147100 83","1559147400 79","1559147700 83","1559148000 83","1559148300 83","1559148600 83","1559148900 81","1559149200 83","1559149500 83","1559149800 84","1559150100 83","1559150400 19","1559150700 83","1559151000 83","1559151300 83","1559151600 84","1559151900 84","1559152200 84","1559152500 83","1559152800 83","1559153100 83","1559153400 83","1559153700 83","1559154000 83","1559154300 83","1559154600 83","1559154900 83","1559155200 83","1559155500 83","1559155800 83","1559156100 83","1559156400 83","1559156700 83","1559157000 83","1559157300 83","1559157600 83","1559157900 83","1559158200 83","1559158500 83","1559158800 83","1559159100 83","1559159400 83","1559159700 83","1559160000 83","1559160300 83","1559160600 83","1559160900 83","1559161200 81","1559161500 83","1559161800 83","1559162100 83","1559162400 84","1559162700 83","1559163000 83","1559163300 83","1559163600 83","1559163900 83","1559164200 83","1559164500 83","1559164800 83","1559165100 83","1559165400 83","1559165700 83","1559166000 83","1559166300 83","1559166600 83","1559166900 83","1559167200 83","1559167500 83","1559167800 83","1559168100 83","1559168400 83","1559168700 83","1559169000 83","1559169300 83","1559169600 83","1559169900 83","1559170200 83","1559170500 83","1559170800 83","1559171100 83","1559171400 83","1559171700 83","1559172000 83","1559172300 83","1559172600 83","1559172900 83","1559173200 81","1559173500 83","1559173800 83","1559174100 83","1559174400 83","1559174700 83","1559175000 83","1559175300 83","1559175600 83","1559175900 83","1559176200 83","1559176500 83","1559176800 83","1559177100 83","1559177400 83","1559177700 83","1559178000 83","1559178300 83","1559178600 83","1559178900 81","1559179200 83","1559179500 83","1559179800 83","1559180100 83","1559180400 83","1559180700 83","1559181000 83","1559181300 83","1559181600 83","1559181900 83","1559182200 83","1559182500 83","1559182800 83","1559183100 83","1559183400 83","1559183700 83","1559184000 83","1559184300 83","1559184600 83","1559184900 83","1559185200 83","1559185500 80","1559185800 83","1559186100 83","1559186400 83","1559186700 83","1559187000 83","1559187300 83","1559187600 83","1559187900 83","1559188200 83","1559188500 83","1559188800 83","1559189100 83","1559189400 81","1559189700 83","1559190000 83","1559190300 83","1559190600 83","1559190900 83","1559191200 83","1559191500 83","1559191800 83","1559192100 83","1559192400 83","1559192700 83","1559193000 83","1559193300 83","1559193600 83","1559193900 81","1559194200 83","1559194500 83","1559194800 83","1559195100 83","1559195400 83","1559195700 83","1559196000 83","1559196300 83","1559196600 83","1559196900 83","1559197200 83","1559197500 83","1559197800 83","1559198100 83","1559198400 83","1559198700 83","1559199000 83","1559199300 83","1559199600 83","1559199900 83","1559200200 83","1559200500 83","1559200800 83","1559201100 83","1559201400 83","1559202000 83","1559202300 83","1559202600 83","1559202900 83","1559203200 83","1559203500 83","1559203800 83","1559204100 83","1559204400 81","1559204700 83","1559205000 81","1559205300 83","1559205600 83","1559205900 83","1559206200 83","1559206500 83","1559206800 83","1559207100 83","1559207400 83","1559207700 83","1559208000 83","1559208300 83","1559208600 81","1559208900 83","1559209200 83","1559209500 83","1559209800 81","1559210100 83","1559210400 83","1559210700 83","1559211000 83","1559211300 83","1559211600 83","1559211900 83","1559212200 83","1559212500 83","1559212800 83","1559213100 83","1559213400 83","1559213700 83","1559214000 81","1559214300 83","1559214600 83","1559214900 83","1559215200 83","1559215500 83","1559215800 83","1559216100 83","1559216400 81","1559216700 83","1559217000 81","1559217300 81","1559217600 83","1559217900 83","1559218200 83","1559218500 83","1559218800 81","1559219100 83","1559219400 83","1559219700 83","1559220000 83","1559220300 83","1559220600 83","1559220900 81","1559221200 83","1559221500 83","1559221800 83","1559222100 83","1559222400 83","1559222700 83","1559223000 83","1559223300 83","1559223600 83","1559223900 83","1559224200 81","1559224500 83","1559224800 83","1559225100 83","1559225400 83","1559225700 83","1559226000 83","1559226300 83","1559226600 83","1559226900 83","1559227200 83","1559227500 83","1559227800 83","1559228100 83","1559228400 83","1559228700 83","1559229000 83","1559229300 83","1559229600 83","1559229900 83","1559230200 81","1559230500 83","1559230800 83","1559231100 81","1559231400 81","1559231700 18","1559232000 83","1559232300 83","1559232600 83","1559232900 83","1559233200 83","1559233500 83","1559233800 84","1559234100 83","1559234400 83","1559234700 83","1559235000 83","1559235300 83","1559235600 83","1559235900 83","1559236200 83","1559236500 83","1559236800 83","1559237100 83","1559237400 83","1559237700 83","1559238000 83","1559238300 83","1559238600 83","1559238900 83","1559239200 83","1559239500 83","1559239800 81","1559240100 83","1559240400 83","1559240700 80","1559241000 83","1559241300 83","1559241600 84","1559241900 83","1559242200 83","1559242500 83","1559242800 83","1559243100 83","1559243400 83","1559243700 83","1559244000 83","1559244300 83","1559244600 83","1559244900 83","1559245200 83","1559245500 83","1559245800 83","1559246100 83","1559246400 83","1559246700 83","1559247000 83","1559247300 80","1559247600 83","1559247900 83","1559248200 83","1559248500 83","1559248800 83","1559249100 83","1559249400 83","1559249700 83","1559250000 83","1559250300 83","1559250600 83","1559250900 83","1559251200 83","1559251500 83","1559251800 83","1559252100 83","1559252400 83","1559252700 83","1559253000 83","1559253300 83","1559253600 83","1559253900 83","1559254200 83","1559254500 83","1559254800 83","1559255100 83","1559255400 84","1559255700 83","1559256000 83","1559256300 83","1559256600 83","1559256900 83","1559257200 84","1559257500 83","1559257800 83","1559258100 83","1559258400 83","1559258700 83","1559259000 83","1559259300 83","1559259600 83","1559259900 83","1559260200 83","1559260500 83","1559260800 83","1559261100 83","1559261400 83","1559261700 83","1559262000 83","1559262300 83","1559262600 83","1559262900 83","1559263200 80","1559263500 83","1559263800 83","1559264100 83","1559264400 81","1559264700 83","1559265000 83","1559265300 83","1559265600 83","1559265900 84","1559266200 83","1559266500 83","1559266800 83","1559267100 83","1559267400 83","1559267700 83","1559268000 83","1559268300 83","1559268600 83","1559268900 83","1559269200 83","1559269500 83","1559269800 83","1559270100 83","1559270400 81","1559270700 83","1559271000 81","1559271300 83","1559271600 81","1559271900 83","1559272200 83","1559272500 83","1559272800 83","1559273100 83","1559273400 83","1559273700 18","1559274000 83","1559274300 83","1559274600 83","1559274900 83","1559275200 83","1559275500 83","1559275800 83","1559276100 83","1559276400 83","1559276700 83","1559277000 83","1559277300 83","1559277600 83","1559277900 83","1559278200 83","1559278500 83","1559278800 83","1559279100 83","1559279400 83","1559279700 83","1559280000 81","1559280300 81","1559280600 83","1559280900 83","1559281200 83","1559281500 83","1559281800 80","1559282100 83","1559282400 83","1559282700 83","1559283000 83","1559283300 83","1559283600 81","1559283900 83","1559284200 83","1559284500 83","1559284800 83","1559285100 83","1559285400 83","1559285700 83","1559286000 83","1559286300 83","1559286600 83","1559286900 83","1559287200 83","1559287500 84","1559287800 83","1559288400 83","1559288700 83","1559289000 83","1559289300 83","1559289600 81","1559289900 83","1559290200 81","1559290500 81","1559290800 81","1559291100 81","1559291400 81","1559291700 81","1559292000 81","1559292300 81","1559292600 81","1559292900 81","1559293200 81","1559293500 81","1559293800 81","1559294100 81","1559294400 81","1559294700 81","1559295000 81","1559295300 83","1559295600 81","1559295900 81","1559296200 81","1559296500 81","1559296800 83","1559297100 81","1559297400 76","1559297700 83","1559298000 81","1559298300 81","1559298600 81","1559298900 81","1559299200 81","1559299500 81","1559299800 81","1559300100 81","1559300400 80","1559300700 81","1559301000 81","1559301300 81","1559301600 81","1559301900 81","1559302200 81","1559302500 81","1559302800 81","1559303100 83","1559303400 83","1559303700 83","1559304000 76","1559304300 83","1559304600 83","1559304900 83","1559305200 81","1559305500 84","1559305800 83","1559306100 83","1559306400 83","1559306700 83","1559307000 83","1559307300 83","1559307600 83","1559307900 83","1559308200 83","1559308500 83","1559308800 83","1559309100 83","1559309400 83","1559309700 83","1559310000 83","1559310300 83","1559310600 83","1559310900 83","1559311200 83","1559311500 83","1559311800 83","1559312100 83","1559312400 83","1559312700 83","1559313000 18","1559313300 83","1559313600 83","1559313900 83","1559314200 83","1559314500 83","1559314800 83","1559315100 83","1559315400 83","1559315700 83","1559316000 83","1559316300 83","1559316600 83","1559316900 83","1559317200 83","1559317500 83","1559317800 83","1559318100 83","1559318400 83","1559318700 83","1559319000 83","1559319300 83","1559319600 80","1559319900 83","1559320200 83","1559320500 83","1559320800 83","1559321100 81","1559321400 83","1559321700 81","1559322000 83","1559322300 83","1559322600 83","1559322900 83","1559323200 83","1559323500 83","1559323800 83","1559324100 83","1559324400 83","1559324700 83","1559325000 83","1559325300 83","1559325600 83","1559325900 83","1559326200 83","1559326500 83","1559326800 83","1559327100 83","1559327400 83","1559327700 83","1559328000 81","1559328300 83","1559328600 81","1559328900 83","1559329200 83","1559329500 83","1559329800 81","1559330100 83","1559330400 83","1559330700 83","1559331000 83","1559331300 83","1559331600 83","1559331900 83","1559332200 83","1559332500 76","1559332800 81","1559333100 83","1559333400 83","1559333700 83","1559334000 83","1559334300 83","1559334600 83","1559334900 83","1559335200 83","1559335500 83","1559335800 83","1559336100 83","1559336400 83","1559336700 83","1559337000 83","1559337300 83","1559337600 83","1559337900 83","1559338200 83","1559338500 83","1559338800 83","1559339100 83","1559339400 83","1559339700 83","1559340000 83","1559340300 83","1559340600 83","1559340900 83","1559341200 83","1559341500 83","1559341800 83","1559342100 83","1559342400 83","1559342700 83","1559343000 83","1559343300 83","1559343600 83","1559343900 83","1559344200 83","1559344500 81","1559344800 83","1559345100 83","1559345400 88","1559345700 83","1559346000 83","1559346300 83","1559346600 83","1559346900 83","1559347200 83","1559347500 83","1559347800 83","1559348100 83","1559348400 83","1559348700 83","1559349000 83","1559349300 83","1559349600 83","1559349900 83","1559350200 83","1559350500 83","1559350800 83","1559351100 83","1559351400 83","1559351700 83","1559352000 83","1559352300 83","1559352600 83","1559352900 81","1559353200 83","1559353500 83","1559353800 80","1559354100 83","1559354400 83","1559354700 83","1559355000 83","1559355300 83","1559355600 83","1559355900 83","1559356200 83","1559356500 83","1559356800 83","1559357100 83","1559357400 83","1559357700 81","1559358000 83","1559358300 83","1559358600 83","1559358900 87","1559359200 83","1559359500 81","1559359800 81","1559360100 81","1559360400 76","1559360700 83","1559361000 81","1559361300 81","1559361600 81","1559361900 81","1559362200 81","1559362500 81","1559362800 81","1559363100 81","1559363400 81","1559363700 81","1559364000 80","1559364300 81","1559364600 81","1559364900 83","1559365200 81","1559365500 81","1559365800 81","1559366100 81","1559366400 81","1559366700 81","1559367000 81","1559367300 81","1559367600 81","1559367900 81","1559368200 81","1559368500 81","1559368800 81","1559369100 81","1559369400 83","1559369700 81","1559370000 81","1559370300 81","1559370600 81","1559370900 81","1559371200 81","1559371500 81","1559371800 83","1559372100 81","1559372400 83","1559372700 83","1559373000 83","1559373300 83","1559373600 83","1559373900 83","1559374200 83","1559374800 84","1559375100 83","1559375400 83","1559375700 83","1559376000 83","1559376300 83","1559376600 81","1559376900 83","1559377200 83","1559377500 81","1559377800 83","1559378100 81","1559378400 83","1559378700 83","1559379000 83","1559379300 83","1559379600 83","1559379900 83","1559380200 83","1559380500 83","1559380800 83","1559381100 83","1559381400 81","1559381700 83","1559382000 83","1559382300 83","1559382600 83","1559382900 81","1559383200 83","1559383500 83","1559383800 83","1559384100 83","1559384400 83","1559384700 83","1559385000 83","1559385300 81","1559385600 83","1559385900 83","1559386200 83","1559386500 83","1559386800 83","1559387100 83","1559387400 83","1559387700 80","1559388000 83","1559388300 83","1559388600 83","1559388900 83","1559389200 83","1559389500 83","1559389800 83","1559390100 83","1559390400 35","1559390700 81","1559391000 83","1559391300 81","1559391600 83","1559391900 83","1559392200 81","1559392500 83","1559392800 81","1559393100 83","1559393400 83","1559393700 83","1559394000 83","1559394300 83","1559394600 83","1559394900 83","1559395200 83","1559395500 83","1559395800 83","1559396100 83","1559396400 83","1559396700 83","1559397000 83","1559397300 76","1559397600 83","1559397900 83","1559398200 83","1559398500 83","1559398800 83","1559399100 83","1559399400 83","1559399700 83","1559400000 83","1559400300 83","1559400600 83","1559400900 83","1559401200 83","1559401500 83","1559401800 83","1559402100 83","1559402400 76","1559402700 83","1559403000 83","1559403300 83","1559403600 83","1559403900 83","1559404200 81","1559404500 83","1559404800 83","1559405100 81","1559405400 83","1559405700 83","1559406000 83","1559406300 83","1559406600 83","1559406900 83","1559407200 83","1559407500 83","1559407800 83","1559408100 83","1559408400 83","1559408700 83","1559409000 83","1559409300 83","1559409600 81","1559409900 83","1559410200 81","1559410500 83","1559410800 83","1559411100 83","1559411400 83","1559411700 83","1559412000 83","1559412300 83","1559412600 83","1559412900 83","1559413200 83","1559413500 83","1559413800 84","1559414100 83","1559414400 83","1559414700 83","1559415000 83","1559415300 83","1559415600 83","1559415900 83","1559416200 83","1559416500 83","1559416800 83","1559417100 83","1559417400 83","1559417700 83","1559418000 83","1559418300 83","1559418600 80","1559418900 83","1559419200 83","1559419500 83","1559419800 83","1559420100 83","1559420400 84","1559420700 83","1559421000 83","1559421300 83","1559421600 83","1559421900 83","1559422200 83","1559422500 83","1559422800 83","1559423100 83","1559423400 81","1559423700 83","1559424000 83","1559424300 83","1559424600 83","1559424900 83","1559425200 83","1559425500 83","1559425800 83","1559426100 83","1559426400 83","1559426700 83","1559427000 83","1559427300 83","1559427600 83","1559427900 83","1559428200 83","1559428500 83","1559428800 83","1559429100 83","1559429400 84","1559429700 83","1559430000 83","1559430300 83","1559430600 83","1559430900 83","1559431200 83","1559431500 83","1559431800 83","1559432100 83","1559432400 83","1559432700 81","1559433000 80","1559433300 83","1559433600 83","1559433900 80","1559434200 83","1559434500 83","1559434800 83","1559435100 83","1559435400 83","1559435700 83","1559436000 83","1559436300 83","1559436600 83","1559436900 83","1559437200 83","1559437500 83","1559437800 83","1559438100 83","1559438400 83","1559438700 83","1559439000 83","1559439300 83","1559439600 83","1559439900 83","1559440200 83","1559440500 83","1559440800 83","1559441100 83","1559441400 80","1559441700 83","1559442000 83","1559442300 83","1559442600 83","1559442900 83","1559443200 83","1559443500 83","1559443800 81","1559444100 83","1559444400 83","1559444700 83","1559445000 83","1559445300 83","1559445600 83","1559445900 83","1559446200 83","1559446500 80","1559446800 83","1559447100 83","1559447400 83","1559447700 83","1559448000 83","1559448300 83","1559448600 83","1559448900 83","1559449200 83","1559449500 83","1559449800 83","1559450100 83","1559450400 83","1559450700 80","1559451000 83","1559451300 76","1559451600 83","1559451900 83","1559452200 83","1559452500 84","1559452800 83","1559453100 83","1559453400 83","1559453700 83","1559454000 83","1559454300 83","1559454600 83","1559454900 83","1559455200 83","1559455500 83","1559455800 83","1559456100 83","1559456400 83","1559456700 83","1559457000 76","1559457300 83","1559457600 83","1559457900 83","1559458200 83","1559458500 83","1559458800 83","1559459100 83","1559459400 83","1559459700 83","1559460000 72","1559460300 84","1559460600 83","1559461200 83","1559461500 83","1559461800 83","1559462100 83","1559462400 83","1559462700 83","1559463000 83","1559463300 83","1559463600 83","1559463900 83","1559464200 83","1559464500 83","1559464800 83","1559465100 83","1559465400 83","1559465700 83","1559466000 83","1559466300 83","1559466600 83","1559466900 83","1559467200 83","1559467500 83","1559467800 83","1559468100 84","1559468400 81","1559468700 83","1559469000 83","1559469300 83","1559469600 83","1559469900 83","1559470200 83","1559470500 83","1559470800 83","1559471100 83","1559471400 83","1559471700 81","1559472000 83","1559472300 83","1559472600 83","1559472900 83","1559473200 83","1559473500 80","1559473800 83","1559474100 81","1559474400 83","1559474700 83","1559475000 81","1559475300 83","1559475600 83","1559475900 83","1559476200 83","1559476500 83","1559476800 83","1559477100 83","1559477400 83","1559477700 83","1559478000 83","1559478300 83","1559478600 83","1559478900 83","1559479200 83","1559479500 83","1559479800 83","1559480100 83","1559480400 83","1559480700 83","1559481000 83","1559481300 83","1559481600 80","1559481900 83","1559482200 83","1559482500 83","1559482800 83","1559483100 83","1559483400 83","1559483700 83","1559484000 83","1559484300 83","1559484600 83","1559484900 83","1559485200 83","1559485500 83","1559485800 83","1559486100 81","1559486400 83","1559486700 83","1559487000 83","1559487300 83","1559487600 83","1559487900 83","1559488200 83","1559488500 83","1559488800 83","1559489100 83","1559489400 83","1559489700 83","1559490000 83","1559490300 83","1559490600 83","1559490900 83","1559491200 83","1559491500 83","1559491800 83","1559492100 81","1559492400 83","1559492700 81","1559493000 83","1559493300 83","1559493600 83","1559493900 83","1559494200 83","1559494500 83","1559494800 83","1559495100 83","1559495400 83","1559495700 83","1559496000 81","1559496300 83","1559496600 83","1559496900 83","1559497200 83","1559497500 83","1559497800 83","1559498100 83","1559498400 83","1559498700 83","1559499000 83","1559499300 84","1559499600 83","1559499900 83","1559500200 83","1559500500 83","1559500800 83","1559501100 83","1559501400 83","1559501700 83","1559502000 83","1559502300 83","1559502600 83","1559502900 81","1559503200 83","1559503500 83","1559503800 83","1559504100 81","1559504400 83","1559504700 83","1559505000 83","1559505300 83","1559505600 83","1559505900 83","1559506200 83","1559506500 83","1559506800 76","1559507100 83","1559507400 83","1559507700 83","1559508000 83","1559508300 83","1559508600 83","1559508900 83","1559509200 83","1559509500 83","1559509800 83","1559510100 83","1559510400 83","1559510700 83","1559511000 80","1559511300 83","1559511600 83","1559511900 83","1559512200 83","1559512500 83","1559512800 83","1559513100 83","1559513400 87","1559513700 83","1559514000 83","1559514300 83","1559514600 83","1559514900 83","1559515200 19","1559515500 83","1559515800 83","1559516100 83","1559516400 83","1559516700 83","1559517000 83","1559517300 83","1559517600 83","1559517900 83","1559518200 83","1559518500 83","1559518800 83","1559519100 83","1559519400 83","1559519700 83","1559520000 83","1559520300 83","1559520600 83","1559520900 83","1559521200 76","1559521500 81","1559521800 83","1559522100 83","1559522400 83","1559522700 83","1559523000 83","1559523300 83","1559523600 83","1559523900 83","1559524200 83","1559524500 83","1559524800 83","1559525100 83","1559525400 83","1559525700 83","1559526000 83","1559526300 81","1559526600 83","1559526900 83","1559527200 83","1559527500 83","1559527800 83","1559528100 83","1559528400 83","1559528700 83","1559529000 83","1559529300 83","1559529600 83","1559529900 83","1559530200 84","1559530500 83","1559530800 83","1559531100 83","1559531400 83","1559531700 83","1559532000 83","1559532300 83","1559532600 83","1559532900 83","1559533200 83","1559533500 83","1559533800 83","1559534100 83","1559534400 83","1559534700 83","1559535000 83","1559535300 83","1559535600 83","1559535900 83","1559536200 83","1559536500 83","1559536800 83","1559537100 83","1559537400 83","1559537700 83","1559538000 84","1559538300 83","1559538600 83","1559538900 83","1559539200 81","1559539500 83","1559539800 83","1559540100 81","1559540400 81","1559540700 81","1559541000 81","1559541300 81","1559541600 81","1559541900 81","1559542200 81","1559542500 81","1559542800 81","1559543100 81","1559543400 81","1559543700 81","1559544000 81","1559544300 81","1559544600 81","1559544900 81","1559545200 81","1559545500 81","1559545800 81","1559546100 81","1559546400 81","1559546700 81","1559547000 81","1559547600 81","1559547900 81","1559548200 81","1559548500 81","1559548800 81","1559549100 81","1559549400 81","1559549700 81","1559550000 81","1559550300 81","1559550600 81","1559550900 81","1559551200 81","1559551500 81","1559551800 81","1559552100 81","1559552400 81","1559552700 81","1559553000 81","1559553300 81","1559553600 81","1559553900 81","1559554200 81","1559554500 83","1559554800 81","1559555100 79","1559555400 81","1559555700 81","1559556000 81","1559556300 81","1559556600 81","1559556900 81","1559557200 81","1559557500 81","1559557800 81","1559558100 81","1559558400 81","1559558700 81","1559559000 81","1559559300 81","1559559600 81","1559559900 81","1559560200 83","1559560500 83","1559560800 83","1559561100 83","1559561400 83","1559561700 83","1559562000 83","1559562300 83","1559562600 83","1559562900 81","1559563200 83","1559563500 83","1559563800 81","1559564100 83","1559564400 81","1559564700 81","1559565000 83","1559565300 83","1559565600 83","1559565900 83","1559566200 83","1559566500 83","1559566800 83","1559567100 83","1559567400 83","1559567700 81","1559568000 81","1559568300 81","1559568600 81","1559568900 81","1559569200 81","1559569500 81","1559569800 81","1559570100 81","1559570400 81","1559570700 81","1559571000 83","1559571300 83","1559571600 81","1559571900 81","1559572200 81","1559572500 81","1559572800 81","1559573100 81","1559573400 81","1559573700 81","1559574000 81","1559574300 83","1559574600 81","1559574900 83","1559575200 81","1559575500 83","1559575800 81","1559576100 80","1559576400 81","1559576700 81","1559577000 81","1559577300 81","1559577600 84","1559577900 81","1559578200 81","1559578500 81","1559578800 83","1559579100 81","1559579400 83","1559579700 83","1559580000 83","1559580300 83","1559580600 81","1559580900 83","1559581200 83","1559581500 83","1559581800 83","1559582100 83","1559582400 83","1559582700 83","1559583000 83","1559583300 81","1559583600 83","1559583900 83","1559584200 81","1559584500 83","1559584800 83","1559585100 83","1559585400 83","1559585700 83","1559586000 81","1559586300 83","1559586600 81","1559586900 83","1559587200 83","1559587500 83","1559587800 83","1559588100 83","1559588400 83","1559588700 83","1559589000 83","1559589300 83","1559589600 83","1559589900 83","1559590200 83","1559590500 83","1559590800 83","1559591100 81","1559591400 83","1559591700 83","1559592000 83","1559592300 80","1559592600 83","1559592900 84","1559593200 83","1559593500 83","1559593800 83","1559594100 83","1559594400 83","1559594700 81","1559595000 80","1559595300 81","1559595600 83","1559595900 83","1559596200 83","1559596500 83","1559596800 83","1559597100 83","1559597400 83","1559597700 83","1559598000 83","1559598300 83","1559598600 81","1559598900 83","1559599200 83","1559599500 83","1559599800 81","1559600100 83","1559600400 83","1559600700 83","1559601000 83","1559601300 83","1559601600 83","1559601900 83","1559602200 83","1559602500 83","1559602800 83","1559603100 80","1559603400 83","1559603700 83","1559604000 83","1559604300 83","1559604600 83","1559604900 83","1559605200 76","1559605500 81","1559605800 83","1559606100 83","1559606400 80","1559606700 83","1559607000 83","1559607300 83","1559607600 81","1559607900 83","1559608200 84","1559608500 83","1559608800 83","1559609100 83","1559609400 83","1559609700 83","1559610000 83","1559610300 83","1559610600 83","1559610900 83","1559611200 81","1559611500 83","1559611800 83","1559612100 80","1559612400 83","1559612700 83","1559613000 83","1559613300 83","1559613600 81","1559613900 83","1559614200 81","1559614500 81","1559614800 81","1559615100 81","1559615400 81","1559615700 81","1559616000 81","1559616300 81","1559616600 81","1559616900 83","1559617200 83","1559617500 81","1559617800 81","1559618100 81","1559618400 81","1559618700 81","1559619000 81","1559619300 81","1559619600 81","1559619900 81","1559620200 81","1559620500 81","1559620800 81","1559621100 81","1559621400 81","1559621700 81","1559622000 81","1559622300 81","1559622600 81","1559622900 81","1559623200 81","1559623500 81","1559623800 81","1559624100 81","1559624400 83","1559624700 19","1559625000 81","1559625300 81","1559625600 81","1559625900 81","1559626200 81","1559626500 81","1559626800 80","1559627100 81","1559627400 81","1559627700 81","1559628000 81","1559628300 81","1559628600 81","1559628900 81","1559629200 81","1559629500 81","1559629800 81","1559630100 81","1559630400 81","1559630700 81","1559631000 81","1559631300 81","1559631600 81","1559631900 81","1559632200 83","1559632500 81","1559632800 81","1559633100 81","1559633400 81","1559634000 81","1559634300 81","1559634600 80","1559634900 81","1559635200 81","1559635500 81","1559635800 83","1559636100 81","1559636400 81","1559636700 81","1559637000 81","1559637300 80","1559637600 81","1559637900 81","1559638200 81","1559638500 81","1559638800 81","1559639100 81","1559639400 81","1559639700 81","1559640000 83","1559640300 81","1559640600 81","1559640900 81","1559641200 81","1559641500 81","1559641800 81","1559642100 81","1559642400 81","1559642700 81","1559643000 81","1559643300 81","1559643600 81","1559643900 81","1559644200 81","1559644500 81","1559644800 81","1559645100 81","1559645400 81","1559645700 81","1559646000 81","1559646300 81","1559646600 81","1559646900 81","1559647200 81","1559647500 81","1559647800 81","1559648100 81","1559648400 81","1559648700 81","1559649000 81","1559649300 81","1559649600 83","1559649900 83","1559650200 83","1559650500 83","1559650800 83","1559651100 81","1559651400 83","1559651700 83","1559652000 83","1559652300 83","1559652600 83","1559652900 83","1559653200 83","1559653500 83","1559653800 83","1559654100 83","1559654400 83","1559654700 83","1559655000 83","1559655300 83","1559655600 83","1559655900 83","1559656200 83","1559656500 83","1559656800 83","1559657100 83","1559657400 83","1559657700 83","1559658000 81","1559658300 83","1559658600 83","1559658900 83","1559659200 83","1559659500 83","1559659800 83","1559660100 83","1559660400 83","1559660700 83","1559661000 83","1559661300 83","1559661600 83","1559661900 83","1559662200 83","1559662500 83","1559662800 83","1559663100 84","1559663400 83","1559663700 83","1559664000 83","1559664300 83","1559664600 83","1559664900 83","1559665200 83","1559665500 83","1559665800 83","1559666100 83","1559666400 83","1559666700 83","1559667000 83","1559667300 83","1559667600 83","1559667900 83","1559668200 83","1559668500 83","1559668800 83","1559669100 83","1559669400 81","1559669700 83","1559670000 83","1559670300 83","1559670600 83","1559670900 83","1559671200 83","1559671500 83","1559671800 83","1559672100 83","1559672400 83","1559672700 83","1559673000 83","1559673300 83","1559673600 83","1559673900 81","1559674200 83","1559674500 83","1559674800 83","1559675100 83","1559675400 83","1559675700 83","1559676000 81","1559676300 83","1559676600 83","1559676900 83","1559677200 83","1559677500 83","1559677800 83","1559678100 83","1559678400 83","1559678700 83","1559679000 83","1559679300 83","1559679600 83","1559679900 83","1559680200 83","1559680500 83","1559680800 80","1559681100 83","1559681400 83","1559681700 83","1559682000 83","1559682300 83","1559682600 83","1559682900 83","1559683200 83","1559683500 83","1559683800 83","1559684100 81","1559684400 81","1559684700 83","1559685000 83","1559685300 81","1559685600 83","1559685900 83","1559686200 84","1559686500 83","1559686800 83","1559687100 83","1559687400 83","1559687700 83","1559688000 83","1559688300 83","1559688600 83","1559688900 83","1559689200 83","1559689500 83","1559689800 81","1559690100 83","1559690400 83","1559690700 83","1559691000 83","1559691300 83","1559691600 83","1559691900 83","1559692200 83","1559692500 83","1559692800 83","1559693100 81","1559693400 83","1559693700 83","1559694000 84","1559694300 83","1559694600 83","1559694900 83","1559695200 83","1559695500 81","1559695800 83","1559696100 83","1559696400 83","1559696700 83","1559697000 83","1559697300 83","1559697600 83","1559697900 83","1559698200 83","1559698500 83","1559698800 83","1559699100 81","1559699400 83","1559699700 83","1559700000 83","1559700300 83","1559700600 83","1559700900 83","1559701200 83","1559701500 83","1559701800 83","1559702100 83","1559702400 83","1559702700 83","1559703000 83","1559703300 83","1559703600 83","1559703900 83","1559704200 83","1559704500 83","1559704800 83","1559705100 83","1559705400 83","1559705700 83","1559706000 83","1559706300 83","1559706600 83","1559706900 83","1559707200 83","1559707500 83","1559707800 83","1559708100 83","1559708400 83","1559708700 83","1559709000 83","1559709300 83","1559709600 83","1559709900 83","1559710200 83","1559710500 83","1559710800 83","1559711100 83","1559711400 83","1559711700 83","1559712000 83","1559712300 83","1559712600 83","1559712900 83","1559713200 83","1559713500 83","1559713800 83","1559714100 83","1559714400 83","1559714700 83","1559715000 83","1559715300 83","1559715600 83","1559715900 83","1559716200 83","1559716500 83","1559716800 83","1559717100 83","1559717400 83","1559717700 83","1559718000 83","1559718300 83","1559718600 83","1559718900 83","1559719200 81","1559719500 83","1559719800 83","1559720400 83","1559720700 83","1559721000 83","1559721300 83","1559721600 83","1559721900 81","1559722200 83","1559722500 83","1559722800 83","1559723100 83","1559723400 83","1559723700 83","1559724000 83","1559724300 83","1559724600 83","1559724900 84","1559725200 83","1559725500 81","1559725800 83","1559726100 83","1559726400 83","1559726700 83","1559727000 81","1559727300 83","1559727600 83","1559727900 83","1559728200 83","1559728500 83","1559728800 83","1559729100 83","1559729400 83","1559729700 81","1559730000 83","1559730300 83","1559730600 83","1559730900 83","1559731200 83","1559731500 83","1559731800 83","1559732100 83","1559732400 83","1559732700 83","1559733000 83","1559733300 83","1559733600 83","1559733900 83","1559734200 83","1559734500 83","1559734800 81","1559735100 81","1559735400 83","1559735700 81","1559736000 83","1559736300 83","1559736600 83","1559736900 83","1559737200 83","1559737500 83","1559737800 83","1559738100 83","1559738400 83","1559738700 83","1559739000 83","1559739300 81","1559739600 83","1559739900 83","1559740200 83","1559740500 76","1559740800 83","1559741100 83","1559741400 81","1559741700 83","1559742000 83","1559742300 83","1559742600 83","1559742900 83","1559743200 83","1559743500 83","1559743800 83","1559744100 83","1559744400 81","1559744700 81","1559745000 83","1559745300 83","1559745600 83","1559745900 83","1559746200 83","1559746500 83","1559746800 83","1559747100 83","1559747400 83","1559747700 83","1559748000 83","1559748300 84","1559748600 83","1559748900 83","1559749200 83","1559749500 83","1559749800 83","1559750100 83","1559750400 81","1559750700 83","1559751000 83","1559751300 83","1559751600 83","1559751900 83","1559752200 81","1559752500 83","1559752800 81","1559753100 83","1559753400 83","1559753700 83","1559754000 83","1559754300 83","1559754600 83","1559754900 81","1559755200 81","1559755500 83","1559755800 83","1559756100 83","1559756400 81","1559756700 83","1559757000 83","1559757300 83","1559757600 83","1559757900 83","1559758200 83","1559758500 81","1559758800 83","1559759100 83","1559759400 83","1559759700 83","1559760000 83","1559760300 81","1559760600 83","1559760900 83","1559761200 83","1559761500 81","1559761800 83","1559762100 81","1559762400 83","1559762700 83","1559763000 83","1559763300 81","1559763600 83","1559763900 83","1559764200 83","1559764500 83","1559764800 83","1559765100 83","1559765400 83","1559765700 83","1559766000 83","1559766300 83","1559766600 83","1559766900 83","1559767200 83","1559767500 88","1559767800 83","1559768100 81","1559768400 83","1559768700 83","1559769000 81","1559769300 83","1559769600 83","1559769900 83","1559770200 83","1559770500 83","1559770800 83","1559771100 83","1559771400 83","1559771700 83","1559772000 83","1559772300 83","1559772600 83","1559772900 83","1559773200 83","1559773500 83","1559773800 83","1559774100 81","1559774400 83","1559774700 81","1559775000 83","1559775300 80","1559775600 81","1559775900 83","1559776200 83","1559776500 81","1559776800 81","1559777100 83","1559777400 81","1559777700 83","1559778000 83","1559778300 83","1559778600 80","1559778900 83","1559779200 84","1559779500 83","1559779800 83","1559780100 83","1559780400 83","1559780700 83","1559781000 83","1559781300 83","1559781600 83","1559781900 83","1559782200 83","1559782500 83","1559782800 83","1559783100 83","1559783400 83","1559783700 83","1559784000 83","1559784300 83","1559784600 83","1559784900 83","1559785200 81","1559785500 83","1559785800 83","1559786100 83","1559786400 81","1559786700 83","1559787000 83","1559787300 83","1559787600 83","1559787900 83","1559788200 83","1559788500 83","1559788800 83","1559789100 83","1559789400 83","1559789700 83","1559790000 83","1559790300 81","1559790600 83","1559790900 83","1559791200 83","1559791500 83","1559791800 81","1559792100 83","1559792400 81","1559792700 83","1559793000 83","1559793300 83","1559793600 83","1559793900 83","1559794200 83","1559794500 83","1559794800 84","1559795100 83","1559795400 83","1559795700 83","1559796000 81","1559796300 81","1559796600 83","1559796900 83","1559797200 83","1559797500 83","1559797800 83","1559798100 83","1559798400 83","1559798700 83","1559799000 83","1559799300 83","1559799600 83","1559799900 83","1559800200 80","1559800500 83","1559800800 83","1559801100 83","1559801400 83","1559801700 83","1559802000 83","1559802300 83","1559802600 83","1559802900 83","1559803200 83","1559803500 83","1559803800 83","1559804100 83","1559804400 83","1559804700 83","1559805000 83","1559805300 83","1559805600 83","1559805900 83","1559806200 83","1559806800 83","1559807100 83","1559807400 83","1559807700 83","1559808000 83","1559808300 83","1559808600 83","1559808900 83","1559809200 83","1559809500 83","1559809800 83","1559810100 83","1559810400 83","1559810700 83","1559811000 83","1559811300 83","1559811600 83","1559811900 83","1559812200 83","1559812500 83","1559812800 81","1559813100 80","1559813400 80","1559813700 81","1559814000 81","1559814300 83","1559814600 83","1559814900 81","1559815200 83","1559815500 80","1559815800 83","1559816100 81","1559816400 81","1559816700 83","1559817000 83","1559817300 83","1559817600 83","1559817900 84","1559818200 83","1559818500 83","1559818800 83","1559819100 83","1559819400 83","1559819700 83","1559820000 83","1559820300 83","1559820600 81","1559820900 83","1559821200 83","1559821500 83","1559821800 83","1559822100 83","1559822400 83","1559822700 83","1559823000 83","1559823300 83","1559823600 83","1559823900 83","1559824200 83","1559824500 80","1559824800 83","1559825100 81","1559825400 19","1559825700 84","1559826000 83","1559826300 83","1559826600 83","1559826900 81","1559827200 83","1559827500 83","1559827800 83","1559828100 83","1559828400 83","1559828700 83","1559829000 83","1559829300 83","1559829600 83","1559829900 83","1559830200 83","1559830500 83","1559830800 83","1559831100 83","1559831400 83","1559831700 83","1559832000 83","1559832300 83","1559832600 80","1559832900 83","1559833200 83","1559833500 84","1559833800 83","1559834100 83","1559834400 83","1559834700 83","1559835000 83","1559835300 83","1559835600 83","1559835900 83","1559836200 83","1559836500 83","1559836800 83","1559837100 83","1559837400 83","1559837700 83","1559838000 83","1559838300 83","1559838600 83","1559838900 83","1559839200 83","1559839500 83","1559839800 83","1559840100 83","1559840400 83","1559840700 83","1559841000 83","1559841300 83","1559841600 84","1559841900 83","1559842200 83","1559842500 83","1559842800 83","1559843100 83","1559843400 83","1559843700 83","1559844000 83","1559844300 83","1559844600 83","1559844900 83","1559845200 83","1559845500 83","1559845800 85","1559846100 83","1559846400 83","1559846700 83","1559847000 83","1559847300 83","1559847600 83","1559847900 83","1559848200 83","1559848500 83","1559848800 83","1559849100 83","1559849400 83","1559849700 83","1559850000 83","1559850300 83","1559850600 83","1559850900 83","1559851200 83","1559851500 83","1559851800 83","1559852100 83","1559852400 83","1559852700 83","1559853000 83","1559853300 83","1559853600 83","1559853900 83","1559854200 83","1559854500 83","1559854800 83","1559855100 83","1559855400 83","1559855700 83","1559856000 83","1559856300 83","1559856600 76","1559856900 83","1559857200 84","1559857500 83","1559857800 83","1559858100 83","1559858400 83","1559858700 83","1559859000 81","1559859300 83","1559859600 83","1559859900 83","1559860200 83","1559860500 83","1559860800 83","1559861100 83","1559861400 83","1559861700 83","1559862000 81","1559862300 81","1559862600 83","1559862900 83","1559863200 83","1559863500 83","1559863800 83","1559864100 83","1559864400 83","1559864700 84","1559865000 83","1559865300 83","1559865600 81","1559865900 83","1559866200 83","1559866500 85","1559866800 83","1559867100 83","1559867400 83","1559867700 83","1559868000 83","1559868300 83","1559868600 83","1559868900 83","1559869200 83","1559869500 83","1559869800 83","1559870100 81","1559870400 83","1559870700 81","1559871000 83","1559871300 81","1559871600 83","1559871900 83","1559872200 83","1559872500 83","1559872800 83","1559873100 83","1559873400 83","1559873700 83","1559874000 83","1559874300 83","1559874600 83","1559874900 83","1559875200 83","1559875500 83","1559875800 83","1559876100 81","1559876400 83","1559876700 83","1559877000 83","1559877300 83","1559877600 83","1559877900 83","1559878200 81","1559878500 83","1559878800 83","1559879100 83","1559879400 83","1559879700 81","1559880000 83","1559880300 84","1559880600 83","1559880900 83","1559881200 83","1559881500 83","1559881800 81","1559882100 83","1559882400 83","1559882700 83","1559883000 83","1559883300 83","1559883600 83","1559883900 83","1559884200 81","1559884500 81","1559884800 81","1559885100 83","1559885400 83","1559885700 83","1559886000 83","1559886300 83","1559886600 83","1559886900 83","1559887200 83","1559887500 80","1559887800 83","1559888100 83","1559888400 83","1559888700 81","1559889000 83","1559889300 81","1559889600 81","1559889900 83","1559890200 81","1559890500 81","1559890800 83","1559891100 81","1559891400 81","1559891700 81","1559892000 81","1559892300 81","1559892600 81","1559893200 83","1559893500 81","1559893800 81","1559894100 81","1559894400 81","1559894700 81","1559895000 81","1559895300 81","1559895600 81","1559895900 81","1559896200 81","1559896500 81","1559896800 81","1559897100 81","1559897400 81","1559897700 81","1559898000 81","1559898300 81","1559898600 81","1559898900 81","1559899200 81","1559899500 81","1559899800 81","1559900100 81","1559900400 81","1559900700 81","1559901000 83","1559901300 81","1559901600 81","1559901900 81","1559902200 80","1559902500 81","1559902800 81","1559903100 81","1559903400 83","1559903700 81","1559904000 81","1559904300 81","1559904600 81","1559904900 81","1559905200 81","1559905500 83","1559905800 83","1559906100 81","1559906400 81","1559906700 83","1559907000 83","1559907300 83","1559907600 83","1559907900 83","1559908200 83","1559908500 83","1559908800 83","1559909100 83","1559909400 83","1559909700 83","1559910000 83","1559910300 83","1559910600 83","1559910900 83","1559911200 84","1559911500 83","1559911800 81","1559912100 81","1559912400 83","1559912700 83","1559913000 83","1559913300 83","1559913600 83","1559913900 83","1559914200 81","1559914500 83","1559914800 83","1559915100 83","1559915400 84","1559915700 83","1559916000 83","1559916300 83","1559916600 83","1559916900 83","1559917200 83","1559917500 83","1559917800 83","1559918100 81","1559918400 83","1559918700 20","1559919000 81","1559919300 83","1559919600 83","1559919900 83","1559920200 83","1559920500 83","1559920800 83","1559921100 83","1559921400 83","1559921700 83","1559922000 81","1559922300 83","1559922600 83","1559922900 83","1559923200 83","1559923500 83","1559923800 83","1559924100 83","1559924400 81","1559924700 83","1559925000 87","1559925300 19","1559925600 83","1559925900 83","1559926200 83","1559926500 83","1559926800 83","1559927100 80","1559927400 83","1559927700 83","1559928000 83","1559928300 83","1559928600 83","1559928900 83","1559929200 83","1559929500 83","1559929800 83","1559930100 83","1559930400 83","1559930700 83","1559931000 83","1559931300 83","1559931600 83","1559931900 83","1559932200 83","1559932500 83","1559932800 83","1559933100 83","1559933400 83","1559933700 83","1559934000 83","1559934300 83","1559934600 83","1559934900 83","1559935200 83","1559935500 83","1559935800 83","1559936100 83","1559936400 83","1559936700 83","1559937000 83","1559937300 83","1559937600 83","1559937900 83","1559938200 83","1559938500 83","1559938800 83","1559939100 83","1559939400 83","1559939700 83","1559940000 83","1559940300 83","1559940600 83","1559940900 83","1559941200 83","1559941500 83","1559941800 83","1559942100 83","1559942400 83","1559942700 83","1559943000 83","1559943300 83","1559943600 83","1559943900 83","1559944200 83","1559944500 83","1559944800 83","1559945100 80","1559945400 81","1559945700 83","1559946000 83","1559946300 83","1559946600 83","1559946900 83","1559947200 83","1559947500 83","1559947800 88","1559948100 83","1559948400 83","1559948700 83","1559949000 83","1559949300 83","1559949600 83","1559949900 81","1559950200 83","1559950500 81","1559950800 83","1559951100 83","1559951400 83","1559951700 83","1559952000 81","1559952300 83","1559952600 83","1559952900 83","1559953200 83","1559953500 83","1559953800 83","1559954100 83","1559954400 83","1559954700 80","1559955000 83","1559955300 83","1559955600 83","1559955900 83","1559956200 83","1559956500 83","1559956800 83","1559957100 83","1559957400 83","1559957700 83","1559958000 83","1559958300 83","1559958600 84","1559958900 83","1559959200 83","1559959500 83","1559959800 81","1559960100 81","1559960400 83","1559960700 83","1559961000 81","1559961300 83","1559961600 83","1559961900 83","1559962200 83","1559962500 83","1559962800 83","1559963100 83","1559963400 83","1559963700 83","1559964000 81","1559964300 83","1559964600 83","1559964900 83","1559965200 83","1559965500 83","1559965800 83","1559966100 83","1559966400 81","1559966700 83","1559967000 81","1559967300 83","1559967600 83","1559967900 83","1559968200 83","1559968500 83","1559968800 83","1559969100 83","1559969400 80","1559969700 83","1559970000 83","1559970300 83","1559970600 83","1559970900 83","1559971200 83","1559971500 81","1559971800 83","1559972100 83","1559972400 83","1559972700 83","1559973000 81","1559973300 83","1559973600 83","1559973900 83","1559974200 83","1559974500 83","1559974800 83","1559975100 83","1559975400 83","1559975700 81","1559976000 83","1559976300 83","1559976600 83","1559976900 83","1559977200 83","1559977500 81","1559977800 83","1559978100 81","1559978400 83","1559978700 83","1559979000 83","1559979600 83","1559979900 83","1559980200 83","1559980500 83","1559980800 83","1559981100 83","1559981400 83","1559981700 81","1559982000 83","1559982300 81","1559982600 83","1559982900 83","1559983200 83","1559983500 83","1559983800 83","1559984100 83","1559984400 81","1559984700 83","1559985000 81","1559985300 81","1559985600 83","1559985900 81","1559986200 81","1559986500 81","1559986800 81","1559987100 81","1559987400 81","1559987700 81","1559988000 81","1559988300 81","1559988600 83","1559988900 83","1559989200 81","1559989500 83","1559989800 83","1559990100 83","1559990400 84","1559990700 83","1559991000 83","1559991300 83","1559991600 83","1559991900 83","1559992200 83","1559992500 83","1559992800 83","1559993100 83","1559993400 83","1559993700 83","1559994000 83","1559994300 83","1559994600 83","1559994900 83","1559995200 81","1559995500 80","1559995800 83","1559996100 83","1559996400 83","1559996700 83","1559997000 81","1559997300 83","1559997600 83","1559997900 80","1559998200 84","1559998500 83","1559998800 83","1559999100 81","1559999400 83","1559999700 83","1560000000 83","1560000300 83","1560000600 83","1560000900 81","1560001200 81","1560001500 76","1560001800 83","1560002100 83","1560002400 81","1560002700 83","1560003000 83","1560003300 83","1560003600 83","1560003900 83","1560004200 83","1560004500 83","1560004800 83","1560005100 83","1560005400 83","1560005700 83","1560006000 81","1560006300 83","1560006600 83","1560006900 83","1560007200 83","1560007500 80","1560007800 83","1560008100 83","1560008400 83","1560008700 83","1560009000 83","1560009300 83","1560009600 83","1560009900 83","1560010200 83","1560010500 83","1560010800 83","1560011100 83","1560011400 83","1560011700 81","1560012000 83","1560012300 83","1560012600 83","1560012900 80","1560013200 83","1560013500 83","1560013800 83","1560014100 83","1560014400 83","1560014700 83","1560015000 83","1560015300 83","1560015600 83","1560015900 83","1560016200 83","1560016500 83","1560016800 83","1560017100 83","1560017400 83","1560017700 83","1560018000 83","1560018300 83","1560018600 83","1560018900 83","1560019200 83","1560019500 83","1560019800 83","1560020100 83","1560020400 83","1560020700 83","1560021000 83","1560021300 83","1560021600 83","1560021900 81","1560022200 83","1560022500 83","1560022800 83","1560023100 83","1560023400 83","1560023700 83","1560024000 83","1560024300 83","1560024600 83","1560024900 83","1560025200 83","1560025500 83","1560025800 83","1560026100 83","1560026400 81","1560026700 83","1560027000 83","1560027300 83","1560027600 83","1560027900 83","1560028200 83","1560028500 83","1560028800 83","1560029100 83","1560029400 83","1560029700 83","1560030000 81","1560030300 83","1560030600 83","1560030900 83","1560031200 83","1560031500 83","1560031800 83","1560032100 83","1560032400 80","1560032700 83","1560033000 83","1560033300 83","1560033600 83","1560033900 81","1560034200 83","1560034500 83","1560034800 83","1560035100 83","1560035400 83","1560035700 80","1560036000 83","1560036300 83","1560036600 83","1560036900 83","1560037200 83","1560037500 83","1560037800 81","1560038100 83","1560038400 83","1560038700 83","1560039000 83","1560039300 83","1560039600 83","1560039900 83","1560040200 83","1560040500 81","1560040800 83","1560041100 83","1560041400 81","1560041700 83","1560042000 83","1560042300 81","1560042600 80","1560042900 81","1560043200 81","1560043500 83","1560043800 83","1560044100 81","1560044400 83","1560044700 81","1560045000 83","1560045300 83","1560045600 83","1560045900 83","1560046200 81","1560046500 81","1560046800 83","1560047100 83","1560047400 83","1560047700 18","1560048000 83","1560048300 83","1560048600 83","1560048900 83","1560049200 81","1560049500 83","1560049800 83","1560050100 81","1560050400 83","1560050700 83","1560051000 83","1560051300 83","1560051600 83","1560051900 80","1560052200 81","1560052500 81","1560052800 83","1560053100 83","1560053400 81","1560053700 83","1560054000 83","1560054300 76","1560054600 83","1560054900 83","1560055200 81","1560055500 83","1560055800 83","1560056100 83","1560056400 81","1560056700 81","1560057000 76","1560057300 81","1560057600 83","1560057900 83","1560058200 83","1560058500 81","1560058800 83","1560059100 83","1560059400 83","1560059700 83","1560060000 83","1560060300 81","1560060600 83","1560060900 83","1560061200 83","1560061500 81","1560061800 83","1560062100 83","1560062400 83","1560062700 81","1560063000 83","1560063300 83","1560063600 83","1560063900 81","1560064200 83","1560064500 83","1560064800 83","1560065100 83","1560065400 81","1560066000 83","1560066300 81","1560066600 83","1560066900 83","1560067200 83","1560067500 83","1560067800 83","1560068100 81","1560068400 81","1560068700 83","1560069000 83","1560069300 83","1560069600 81","1560069900 83","1560070200 83","1560070500 83","1560070800 83","1560071100 83","1560071400 83","1560071700 83","1560072000 81","1560072300 83","1560072600 83","1560072900 81","1560073200 83","1560073500 81","1560073800 83","1560074100 83","1560074400 83","1560074700 83","1560075000 83","1560075300 83","1560075600 83","1560075900 83","1560076200 83","1560076500 83","1560076800 83","1560077100 81","1560077400 83","1560077700 83","1560078000 81","1560078300 83","1560078600 83","1560078900 83","1560079200 83","1560079500 83","1560079800 83","1560080100 83","1560080400 18","1560080700 81","1560081000 83","1560081300 83","1560081600 83","1560081900 83","1560082200 83","1560082500 81","1560082800 83","1560083100 83","1560083400 83","1560083700 81","1560084000 83","1560084300 83","1560084600 83","1560084900 83","1560085200 80","1560085500 83","1560085800 83","1560086100 83","1560086400 83","1560086700 83","1560087000 83","1560087300 83","1560087600 83","1560087900 83","1560088200 81","1560088500 83","1560088800 83","1560089100 83","1560089400 83","1560089700 81","1560090000 83","1560090300 83","1560090600 83","1560090900 80","1560091200 83","1560091500 83","1560091800 83","1560092100 83","1560092400 83","1560092700 83","1560093000 84","1560093300 83","1560093600 83","1560093900 83","1560094200 83","1560094500 83","1560094800 83","1560095100 83","1560095400 83","1560095700 83","1560096000 84","1560096300 83","1560096600 84","1560096900 83","1560097200 83","1560097500 83","1560097800 83","1560098100 84","1560098400 83","1560098700 83","1560099000 84","1560099300 83","1560099600 84","1560099900 83","1560100200 84","1560100500 83","1560100800 83","1560101100 83","1560101400 83","1560101700 84","1560102000 84","1560102300 83","1560102600 83","1560102900 84","1560103200 83","1560103500 85","1560103800 84","1560104100 84","1560104400 84","1560104700 84","1560105000 89","1560105300 85","1560105600 85","1560105900 84","1560106200 84","1560106500 84","1560106800 18","1560107100 20","1560107400 85","1560107700 85","1560108000 85","1560108300 85","1560108600 85","1560108900 85","1560109200 85","1560109500 80","1560109800 87","1560110100 85","1560110400 85","1560110700 91","1560111000 85","1560111300 85","1560111600 85","1560111900 85","1560112200 84","1560112500 85","1560112800 91","1560113100 85","1560113400 85","1560113700 85","1560114000 85","1560114300 85","1560114600 85","1560114900 85","1560115200 85","1560115500 85","1560115800 85","1560116100 85","1560116400 85","1560116700 85","1560117000 85","1560117300 85","1560117600 89","1560117900 85","1560118200 85","1560118500 85","1560118800 85","1560119100 20","1560119400 20","1560119700 98","1560120000 84","1560120300 84","1560120600 84","1560120900 84","1560121200 84","1560121500 84","1560121800 84","1560122100 84","1560122400 83","1560122700 84","1560123000 84","1560123300 84","1560123600 83","1560123900 84","1560124200 83","1560124500 84","1560124800 84","1560125100 84","1560125400 84","1560125700 84","1560126000 84","1560126300 84","1560126600 84","1560126900 84","1560127200 84","1560127500 83","1560127800 83","1560128100 83","1560128400 83","1560128700 83","1560129000 84","1560129300 84","1560129600 83","1560129900 83","1560130200 84","1560130500 83","1560130800 84","1560131100 84","1560131400 88","1560131700 83","1560132000 84","1560132300 83","1560132600 84","1560132900 84","1560133200 84","1560133500 83","1560133800 83","1560134100 83","1560134400 83","1560134700 84","1560135000 84","1560135300 84","1560135600 83","1560135900 83","1560136200 81","1560136500 83","1560136800 83","1560137100 83","1560137400 84","1560137700 83","1560138000 84","1560138300 83","1560138600 84","1560138900 83","1560139200 83","1560139500 83","1560139800 83","1560140100 83","1560140400 83","1560140700 83","1560141000 83","1560141300 83","1560141600 83","1560141900 83","1560142200 83","1560142500 83","1560142800 84","1560143100 83","1560143400 83","1560143700 83","1560144000 83","1560144300 83","1560144600 83","1560144900 80","1560145200 88","1560145500 83","1560145800 83","1560146100 83","1560146400 81","1560146700 83","1560147000 84","1560147300 88","1560147600 83","1560147900 83","1560148200 83","1560148500 83","1560148800 84","1560149100 83","1560149400 84","1560149700 84","1560150000 83","1560150300 84","1560150600 83","1560150900 83","1560151200 83","1560151500 83","1560151800 83","1560152400 83","1560152700 83","1560153000 83","1560153300 83","1560153600 81","1560153900 18","1560154200 83","1560154500 83","1560154800 83","1560155100 83","1560155400 83","1560155700 83","1560156000 83","1560156300 83","1560156600 83","1560156900 83","1560157200 83","1560157500 83","1560157800 84","1560158100 83","1560158400 83","1560158700 84","1560159000 83","1560159300 83","1560159600 83","1560159900 83","1560160200 83","1560160500 83","1560160800 83","1560161100 83","1560161400 84","1560161700 83","1560162000 83","1560162300 83","1560162600 83","1560162900 83","1560163200 83","1560163500 84","1560163800 83","1560164100 88","1560164400 83","1560164700 83","1560165000 83","1560165300 84","1560165600 83","1560165900 83","1560166200 78","1560166500 83","1560166800 83","1560167100 83","1560167400 83","1560167700 83","1560168000 84","1560168300 83","1560168600 83","1560168900 84","1560169200 84","1560169500 84","1560169800 84","1560170100 83","1560170400 83","1560170700 83","1560171000 84","1560171300 83","1560171600 88","1560171900 84","1560172200 83","1560172500 83","1560172800 83","1560173100 84","1560173400 89","1560173700 84","1560174000 84","1560174300 83","1560174600 83","1560174900 84","1560175200 83","1560175500 83","1560175800 83","1560176100 84","1560176400 84","1560176700 89","1560177000 84","1560177300 84","1560177600 83","1560177900 84","1560178200 84","1560178500 84","1560178800 84","1560179100 84","1560179400 84","1560179700 83","1560180000 84","1560180300 84","1560180600 84","1560180900 84","1560181200 84","1560181500 84","1560181800 84","1560182100 84","1560182400 76","1560182700 84","1560183000 84","1560183300 84","1560183600 84","1560183900 84","1560184200 84","1560184500 83","1560184800 84","1560185100 84","1560185400 84","1560185700 84","1560186000 84","1560186300 84","1560186600 84","1560186900 84","1560187200 83","1560187500 84","1560187800 84","1560188100 84","1560188400 84","1560188700 84","1560189000 84","1560189300 84","1560189600 84","1560189900 84","1560190200 84","1560190500 84","1560190800 84","1560191100 84","1560191400 83","1560191700 83","1560192000 85","1560192300 84","1560192600 89","1560192900 84","1560193200 84","1560193500 84","1560193800 84","1560194100 84","1560194400 84","1560194700 81","1560195000 84","1560195300 84","1560195600 84","1560195900 84","1560196200 84","1560196500 84","1560196800 84","1560197100 84","1560197400 84","1560197700 84","1560198000 84","1560198300 84","1560198600 84","1560198900 84","1560199200 84","1560199500 84","1560199800 84","1560200100 84","1560200400 84","1560200700 84","1560201000 89","1560201300 84","1560201600 84","1560201900 84","1560202200 83","1560202500 84","1560202800 84","1560203100 84","1560203400 84","1560203700 84","1560204000 83","1560204300 84","1560204600 84","1560204900 84","1560205200 84","1560205500 83","1560205800 83","1560206100 84","1560206400 83","1560206700 84","1560207000 84","1560207300 78","1560207600 81","1560207900 84","1560208200 84","1560208500 84","1560208800 84","1560209100 84","1560209400 84","1560209700 84","1560210000 89","1560210300 83","1560210600 83","1560210900 84","1560211200 83","1560211500 89","1560211800 84","1560212100 84","1560212400 84","1560212700 83","1560213000 81","1560213300 83","1560213600 83","1560213900 83","1560214200 83","1560214500 83","1560214800 84","1560215100 83","1560215400 84","1560215700 83","1560216000 83","1560216300 83","1560216600 83","1560216900 83","1560217200 83","1560217500 84","1560217800 83","1560218100 83","1560218400 83","1560218700 83","1560219000 83","1560219300 83","1560219600 81","1560219900 83","1560220200 83","1560220500 83","1560220800 83","1560221100 83","1560221400 83","1560221700 83","1560222000 83","1560222300 18","1560222600 83","1560222900 84","1560223200 83","1560223500 83","1560223800 83","1560224100 83","1560224400 83","1560224700 83","1560225000 83","1560225300 84","1560225600 83","1560225900 83","1560226200 83","1560226500 84","1560226800 83","1560227100 84","1560227400 83","1560227700 83","1560228000 83","1560228300 83","1560228600 84","1560228900 83","1560229200 84","1560229500 83","1560229800 83","1560230100 84","1560230400 83","1560230700 83","1560231000 84","1560231300 83","1560231600 84","1560231900 83","1560232200 84","1560232500 81","1560232800 83","1560233100 83","1560233400 83","1560233700 83","1560234000 83","1560234300 81","1560234600 83","1560234900 84","1560235200 83","1560235500 84","1560235800 83","1560236100 83","1560236400 83","1560236700 83","1560237000 83","1560237300 84","1560237600 84","1560237900 83","1560238200 83","1560238800 83","1560239100 81","1560239400 83","1560239700 83","1560240000 83","1560240300 83","1560240600 83","1560240900 83","1560241200 83","1560241500 83","1560241800 84","1560242100 83","1560242400 83","1560242700 83","1560243000 84","1560243300 83","1560243600 84","1560243900 84","1560244200 83","1560244500 83","1560244800 83","1560245100 83","1560245400 83","1560245700 83","1560246000 84","1560246300 83","1560246600 83","1560246900 84","1560247200 84","1560247500 83","1560247800 83","1560248100 83","1560248400 84","1560248700 83","1560249000 84","1560249300 83","1560249600 84","1560249900 83","1560250200 83","1560250500 81","1560250800 83","1560251100 83","1560251400 84","1560251700 83","1560252000 83","1560252300 83","1560252600 83","1560252900 84","1560253200 83","1560253500 83","1560253800 83","1560254100 83","1560254400 83","1560254700 84","1560255000 83","1560255300 84","1560255600 83","1560255900 83","1560256200 84","1560256500 88","1560256800 83","1560257100 84","1560257400 83","1560257700 83","1560258000 83","1560258300 83","1560258600 83","1560258900 83","1560259200 84","1560259500 83","1560259800 83","1560260100 83","1560260400 84","1560260700 83","1560261000 84","1560261300 84","1560261600 84","1560261900 83","1560262200 83","1560262500 83","1560262800 83","1560263100 83","1560263400 83","1560263700 83","1560264000 83","1560264300 83","1560264600 83","1560264900 83","1560265200 83","1560265500 83","1560265800 83","1560266100 83","1560266400 81","1560266700 83","1560267000 83","1560267300 84","1560267600 89","1560267900 83","1560268200 83","1560268500 84","1560268800 83","1560269100 83","1560269400 83","1560269700 83","1560270000 83","1560270300 83","1560270600 83","1560270900 84","1560271200 83","1560271500 84","1560271800 83","1560272100 83","1560272400 84","1560272700 83","1560273000 83","1560273300 83","1560273600 83","1560273900 83","1560274200 84","1560274500 83","1560274800 83","1560275100 83","1560275400 83","1560275700 83","1560276000 83","1560276300 83","1560276600 83","1560276900 84","1560277200 83","1560277500 83","1560277800 84","1560278100 83","1560278400 83","1560278700 83","1560279000 84","1560279300 83","1560279600 83","1560279900 83","1560280200 83","1560280500 83","1560280800 83","1560281100 83","1560281400 83","1560281700 83","1560282000 83","1560282300 83","1560282600 83","1560282900 84","1560283200 83","1560283500 83","1560283800 76","1560284100 88","1560284400 84","1560284700 84","1560285000 83","1560285300 83","1560285600 83","1560285900 83","1560286200 79","1560286500 84","1560286800 83","1560287100 84","1560287400 83","1560287700 84","1560288000 84","1560288300 84","1560288600 84","1560288900 84","1560289200 83","1560289500 83","1560289800 83","1560290100 83","1560290400 84","1560290700 83","1560291000 83","1560291300 84","1560291600 83","1560291900 83","1560292200 83","1560292500 84","1560292800 83","1560293100 84","1560293400 84","1560293700 83","1560294000 83","1560294300 84","1560294600 83","1560294900 83","1560295200 83","1560295500 84","1560295800 84","1560296100 83","1560296400 83","1560296700 83","1560297000 83","1560297300 83","1560297600 83","1560297900 84","1560298200 84","1560298500 83","1560298800 83","1560299100 83","1560299400 84","1560299700 83","1560300000 83","1560300300 83","1560300600 83","1560300900 83","1560301200 83","1560301500 83","1560301800 83","1560302100 84","1560302400 83","1560302700 84","1560303000 83","1560303300 83","1560303600 83","1560303900 84","1560304200 83","1560304500 83","1560304800 83","1560305100 83","1560305400 83","1560305700 83","1560306000 83","1560306300 83","1560306600 83","1560306900 83","1560307200 84","1560307500 83","1560307800 83","1560308100 83","1560308400 84","1560308700 83","1560309000 83","1560309300 83","1560309600 83","1560309900 83","1560310200 83","1560310500 81","1560310800 83","1560311100 83","1560311400 83","1560311700 84","1560312000 83","1560312300 84","1560312600 83","1560312900 83","1560313200 81","1560313500 83","1560313800 83","1560314100 83","1560314400 83","1560314700 83","1560315000 83","1560315300 83","1560315600 83","1560315900 84","1560316200 83","1560316500 84","1560316800 83","1560317100 83","1560317400 83","1560317700 83","1560318000 84","1560318300 84","1560318600 83","1560318900 83","1560319200 84","1560319500 83","1560319800 84","1560320100 84","1560320400 83","1560320700 83","1560321000 83","1560321300 83","1560321600 84","1560321900 83","1560322200 83","1560322500 84","1560322800 83","1560323100 83","1560323400 83","1560323700 84","1560324000 84","1560324300 84","1560324600 83","1560325200 83","1560325500 83","1560325800 83","1560326100 83","1560326400 83","1560326700 83","1560327000 83","1560327300 83","1560327600 83","1560327900 83","1560328200 83","1560328500 83","1560328800 84","1560329100 83","1560329400 83","1560329700 83","1560330000 83","1560330300 84","1560330600 81","1560330900 83","1560331200 83","1560331500 83","1560331800 83","1560332100 83","1560332400 83","1560332700 83","1560333000 83","1560333300 83","1560333600 83","1560333900 83","1560334200 84","1560334500 83","1560334800 83","1560335100 83","1560335400 83","1560335700 83","1560336000 84","1560336300 83","1560336600 84","1560336900 83","1560337200 83","1560337500 83","1560337800 84","1560338100 84","1560338400 83","1560338700 84","1560339000 83","1560339300 83","1560339600 83","1560339900 83","1560340200 83","1560340500 81","1560340800 84","1560341100 83","1560341400 83","1560341700 83","1560342000 83","1560342300 83","1560342600 84","1560342900 83","1560343200 84","1560343500 83","1560343800 83","1560344100 83","1560344400 83","1560344700 83","1560345000 83","1560345300 83","1560345600 83","1560345900 83","1560346200 84","1560346500 84","1560346800 83","1560347100 83","1560347400 83","1560347700 84","1560348000 83","1560348300 83","1560348600 83","1560348900 83","1560349200 83","1560349500 83","1560349800 84","1560350100 84","1560350400 83","1560350700 83","1560351000 84","1560351300 84","1560351600 83","1560351900 83","1560352200 84","1560352500 84","1560352800 76","1560353100 83","1560353400 83","1560353700 84","1560354000 84","1560354300 83","1560354600 83","1560354900 84","1560355200 83","1560355500 84","1560355800 89","1560356100 84","1560356400 83","1560356700 84","1560357000 83","1560357300 83","1560357600 84","1560357900 84","1560358200 83","1560358500 84","1560358800 84","1560359100 83","1560359400 84","1560359700 84","1560360000 84","1560360300 84","1560360600 83","1560360900 84","1560361200 84","1560361500 83","1560361800 81","1560362100 84","1560362400 84","1560362700 83","1560363000 83","1560363300 84","1560363600 84","1560363900 84","1560364200 83","1560364500 84","1560364800 84","1560365100 84","1560365400 84","1560365700 88","1560366000 84","1560366300 83","1560366600 83","1560366900 83","1560367200 83","1560367500 84","1560367800 84","1560368100 84","1560368400 84","1560368700 84","1560369000 84","1560369300 84","1560369600 84","1560369900 84","1560370200 84","1560370500 84","1560370800 84","1560371100 84","1560371400 84","1560371700 84","1560372000 84","1560372300 83","1560372600 84","1560372900 83","1560373200 84","1560373500 83","1560373800 84","1560374100 84","1560374400 84","1560374700 84","1560375000 87","1560375300 84","1560375600 85","1560375900 84","1560376200 84","1560376500 84","1560376800 84","1560377100 83","1560377400 84","1560377700 81","1560378000 89","1560378300 83","1560378600 83","1560378900 83","1560379200 84","1560379500 83","1560379800 83","1560380100 88","1560380400 76","1560380700 84","1560381000 84","1560381300 84","1560381600 84","1560381900 83","1560382200 83","1560382500 84","1560382800 83","1560383100 83","1560383400 83","1560383700 83","1560384000 83","1560384300 84","1560384600 83","1560384900 84","1560385200 83","1560385500 83","1560385800 83","1560386100 84","1560386400 84","1560386700 89","1560387000 84","1560387300 83","1560387600 83","1560387900 83","1560388200 83","1560388500 84","1560388800 83","1560389100 83","1560389400 83","1560389700 80","1560390000 83","1560390300 84","1560390600 83","1560390900 84","1560391200 83","1560391500 83","1560391800 83","1560392100 83","1560392400 83","1560392700 83","1560393000 83","1560393300 83","1560393600 81","1560393900 84","1560394200 81","1560394500 83","1560394800 83","1560395100 83","1560395400 84","1560395700 83","1560396000 83","1560396300 84","1560396600 83","1560396900 84","1560397200 83","1560397500 83","1560397800 83","1560398100 83","1560398400 83","1560398700 83","1560399000 83","1560399300 81","1560399600 83","1560399900 83","1560400200 83","1560400500 83","1560400800 83","1560401100 84","1560401400 83","1560401700 83","1560402000 83","1560402300 83","1560402600 84","1560402900 83","1560403200 84","1560403500 84","1560403800 83","1560404100 83","1560404400 83","1560404700 84","1560405000 83","1560405300 84","1560405600 84","1560405900 84","1560406200 83","1560406500 83","1560406800 84","1560407100 80","1560407400 83","1560407700 83","1560408000 83","1560408300 83","1560408600 83","1560408900 83","1560409200 83","1560409500 83","1560409800 83","1560410100 83","1560410400 83","1560410700 83","1560411000 83","1560411600 83","1560411900 84","1560412200 83","1560412500 83","1560412800 83","1560413100 89","1560413400 84","1560413700 83","1560414000 83","1560414300 83","1560414600 83","1560414900 83","1560415200 83","1560415500 83","1560415800 83","1560416100 83","1560416400 83","1560416700 84","1560417000 83","1560417300 84","1560417600 83","1560417900 84","1560418200 83","1560418500 84","1560418800 83","1560419100 83","1560419400 83","1560419700 83","1560420000 84","1560420300 84","1560420600 88","1560420900 84","1560421200 83","1560421500 83","1560421800 84","1560422100 84","1560422400 83","1560422700 84","1560423000 83","1560423300 84","1560423600 83","1560423900 84","1560424200 83","1560424500 83","1560424800 84","1560425100 84","1560425400 83","1560425700 83","1560426000 84","1560426300 84","1560426600 83","1560426900 83","1560427200 83","1560427500 83","1560427800 84","1560428100 83","1560428400 84","1560428700 83","1560429000 84","1560429300 83","1560429600 83","1560429900 83","1560430200 83","1560430500 83","1560430800 83","1560431100 83","1560431400 83","1560431700 83","1560432000 83","1560432300 84","1560432600 84","1560432900 83","1560433200 83","1560433500 83","1560433800 84","1560434100 83","1560434400 84","1560434700 84","1560435000 84","1560435300 83","1560435600 83","1560435900 84","1560436200 84","1560436500 84","1560436800 83","1560437100 83","1560437400 84","1560437700 83","1560438000 84","1560438300 83","1560438600 83","1560438900 83","1560439200 83","1560439500 83","1560439800 83","1560440100 83","1560440400 84","1560440700 85","1560441000 83","1560441300 84","1560441600 83","1560441900 84","1560442200 83","1560442500 83","1560442800 83","1560443100 83","1560443400 83","1560443700 84","1560444000 83","1560444300 81","1560444600 83","1560444900 84","1560445200 83","1560445500 83","1560445800 84","1560446100 84","1560446400 84","1560446700 83","1560447000 84","1560447300 84","1560447600 83","1560447900 81","1560448200 84","1560448500 84","1560448800 84","1560449100 83","1560449400 83","1560449700 83","1560450000 83","1560450300 84","1560450600 83","1560450900 83","1560451200 84","1560451500 84","1560451800 83","1560452100 84","1560452400 84","1560452700 84","1560453000 84","1560453300 83","1560453600 83","1560453900 83","1560454200 83","1560454500 83","1560454800 83","1560455100 83","1560455400 83","1560455700 83","1560456000 84","1560456300 81","1560456600 83","1560456900 88","1560457200 83","1560457500 83","1560457800 84","1560458100 83","1560458400 83","1560458700 83","1560459000 84","1560459300 84","1560459600 83","1560459900 83","1560460200 83","1560460500 83","1560460800 84","1560461100 83","1560461400 83","1560461700 83","1560462000 83","1560462300 83","1560462600 83","1560462900 83","1560463200 83","1560463500 84","1560463800 83","1560464100 80","1560464400 83","1560464700 83","1560465000 84","1560465300 83","1560465600 83","1560465900 83","1560466200 83","1560466500 83","1560466800 84","1560467100 84","1560467400 84","1560467700 83","1560468000 83","1560468300 83","1560468600 83","1560468900 84","1560469200 83","1560469500 83","1560469800 83","1560470100 84","1560470400 83","1560470700 84","1560471000 83","1560471300 83","1560471600 84","1560471900 83","1560472200 83","1560472500 83","1560472800 83","1560473100 83","1560473400 83","1560473700 83","1560474000 83","1560474300 83","1560474600 83","1560474900 83","1560475200 83","1560475500 83","1560475800 84","1560476100 83","1560476400 83","1560476700 84","1560477000 83","1560477300 80","1560477600 83","1560477900 83","1560478200 83","1560478500 83","1560478800 81","1560479100 83","1560479400 83","1560479700 83","1560480000 83","1560480300 83","1560480600 83","1560480900 84","1560481200 83","1560481500 83","1560481800 83","1560482100 83","1560482400 83","1560482700 83","1560483000 83","1560483300 84","1560483600 83","1560483900 83","1560484200 84","1560484500 83","1560484800 84","1560485100 83","1560485400 84","1560485700 83","1560486000 83","1560486300 84","1560486600 83","1560486900 84","1560487200 84","1560487500 84","1560487800 83","1560488100 83","1560488400 83","1560488700 83","1560489000 83","1560489300 83","1560489600 83","1560489900 83","1560490200 83","1560490500 83","1560490800 83","1560491100 83","1560491400 83","1560491700 83","1560492000 83","1560492300 83","1560492600 83","1560492900 83","1560493200 83","1560493500 83","1560493800 83","1560494100 83","1560494400 83","1560494700 83","1560495000 84","1560495300 83","1560495600 83","1560495900 83","1560496200 83","1560496500 83","1560496800 84","1560497100 84","1560497400 84","1560498000 84","1560498300 83","1560498600 83","1560498900 83","1560499200 84","1560499500 83","1560499800 81","1560500100 84","1560500400 83","1560500700 84","1560501000 84","1560501300 84","1560501600 83","1560501900 83","1560502200 83","1560502500 83","1560502800 83","1560503100 83","1560503400 83","1560503700 84","1560504000 83","1560504300 85","1560504600 84","1560504900 83","1560505200 83","1560505500 83","1560505800 84","1560506100 83","1560506400 84","1560506700 83","1560507000 83","1560507300 83","1560507600 83","1560507900 83","1560508200 83","1560508500 83","1560508800 83","1560509100 83","1560509400 84","1560509700 83","1560510000 84","1560510300 83","1560510600 83","1560510900 83","1560511200 84","1560511500 83","1560511800 84","1560512100 84","1560512400 84","1560512700 83","1560513000 84","1560513300 83","1560513600 83","1560513900 83","1560514200 84","1560514500 83","1560514800 83","1560515100 84","1560515400 83","1560515700 84","1560516000 84","1560516300 83","1560516600 83","1560516900 83","1560517200 78","1560517500 83","1560517800 83","1560518100 81","1560518400 83","1560518700 84","1560519000 83","1560519300 83","1560519600 84","1560519900 84","1560520200 83","1560520500 83","1560520800 84","1560521100 84","1560521400 83","1560521700 83","1560522000 83","1560522300 83","1560522600 83","1560522900 83","1560523200 83","1560523500 83","1560523800 83","1560524100 83","1560524400 83","1560524700 84","1560525000 83","1560525300 83","1560525600 83","1560525900 83","1560526200 83","1560526500 83","1560526800 83","1560527100 83","1560527400 83","1560527700 83","1560528000 83","1560528300 83","1560528600 83","1560528900 83","1560529200 83","1560529500 83","1560529800 83","1560530100 81","1560530400 83","1560530700 83","1560531000 89","1560531300 83","1560531600 83","1560531900 83","1560532200 83","1560532500 83","1560532800 83","1560533100 84","1560533400 83","1560533700 83","1560534000 83","1560534300 84","1560534600 84","1560534900 84","1560535200 89","1560535500 83","1560535800 83","1560536100 83","1560536400 83","1560536700 83","1560537000 83","1560537300 84","1560537600 84","1560537900 83","1560538200 83","1560538500 84","1560538800 83","1560539100 83","1560539400 83","1560539700 83","1560540000 84","1560540300 84","1560540600 83","1560540900 83","1560541200 83","1560541500 83","1560541800 83","1560542100 83","1560542400 88","1560542700 84","1560543000 83","1560543300 83","1560543600 83","1560543900 83","1560544200 83","1560544500 83","1560544800 84","1560545100 83","1560545400 81","1560545700 83","1560546000 83","1560546300 83","1560546600 83","1560546900 83","1560547200 84","1560547500 83","1560547800 83","1560548100 83","1560548400 89","1560548700 84","1560549000 83","1560549300 84","1560549600 83","1560549900 83","1560550200 83","1560550500 83","1560550800 83","1560551100 83","1560551400 84","1560551700 83","1560552000 83","1560552300 83","1560552600 83","1560552900 76","1560553200 83","1560553500 83","1560553800 76","1560554100 83","1560554400 83","1560554700 83","1560555000 84","1560555300 83","1560555600 84","1560555900 83","1560556200 84","1560556500 83","1560556800 83","1560557100 83","1560557400 83","1560557700 84","1560558000 83","1560558300 83","1560558600 83","1560558900 83","1560559200 83","1560559500 83","1560559800 84","1560560100 83","1560560400 83","1560560700 83","1560561000 84","1560561300 83","1560561600 83","1560561900 83","1560562200 84","1560562500 84","1560562800 83","1560563100 83","1560563400 83","1560563700 88","1560564000 83","1560564300 84","1560564600 84","1560564900 84","1560565200 81","1560565500 83","1560565800 84","1560566100 83","1560566400 83","1560566700 81","1560567000 83","1560567300 83","1560567600 83","1560567900 83","1560568200 83","1560568500 83","1560568800 83","1560569100 83","1560569400 83","1560569700 83","1560570000 83","1560570300 83","1560570600 83","1560570900 83","1560571200 83","1560571500 83","1560571800 83","1560572100 83","1560572400 83","1560572700 83","1560573000 83","1560573300 83","1560573600 83","1560573900 83","1560574200 83","1560574500 87","1560574800 83","1560575100 83","1560575400 83","1560575700 83","1560576000 83","1560576300 83","1560576600 83","1560576900 83","1560577200 83","1560577500 83","1560577800 83","1560578100 83","1560578400 83","1560578700 84","1560579000 83","1560579300 83","1560579600 83","1560579900 83","1560580200 83","1560580500 83","1560580800 83","1560581100 83","1560581400 84","1560581700 84","1560582000 83","1560582300 83","1560582600 83","1560582900 83","1560583200 83","1560583500 84","1560583800 80","1560584400 83","1560584700 83","1560585000 87","1560585300 83","1560585600 83","1560585900 83","1560586200 83","1560586500 83","1560586800 83","1560587100 83","1560587400 83","1560587700 83","1560588000 84","1560588300 83","1560588600 83","1560588900 83","1560589200 83","1560589500 83","1560589800 84","1560590100 84","1560590400 83","1560590700 83","1560591000 83","1560591300 83","1560591600 83","1560591900 84","1560592200 84","1560592500 83","1560592800 83","1560593100 83","1560593400 83","1560593700 83","1560594000 83","1560594300 83","1560594600 83","1560594900 83","1560595200 83","1560595500 83","1560595800 83","1560596100 83","1560596400 83","1560596700 83","1560597000 84","1560597300 83","1560597600 83","1560597900 83","1560598200 83","1560598500 83","1560598800 83","1560599100 83","1560599400 83","1560599700 83","1560600000 83","1560600300 83","1560600600 83","1560600900 84","1560601200 83","1560601500 83","1560601800 83","1560602100 84","1560602400 18","1560602700 83","1560603000 83","1560603300 83","1560603600 83","1560603900 83","1560604200 83","1560604500 83","1560604800 83","1560605100 83","1560605400 83","1560605700 83","1560606000 83","1560606300 83","1560606600 83","1560606900 81","1560607200 83","1560607500 83","1560607800 83","1560608100 81","1560608400 83","1560608700 84","1560609000 83","1560609300 83","1560609600 83","1560609900 83","1560610200 83","1560610500 83","1560610800 83","1560611100 83","1560611400 83","1560611700 84","1560612000 83","1560612300 84","1560612600 83","1560612900 84","1560613200 83","1560613500 83","1560613800 83","1560614100 83","1560614400 81","1560614700 83","1560615000 84","1560615300 83","1560615600 83","1560615900 83","1560616200 83","1560616500 83","1560616800 83","1560617100 83","1560617400 81","1560617700 83","1560618000 83","1560618300 83","1560618600 81","1560618900 84","1560619200 83","1560619500 83","1560619800 83","1560620100 83","1560620400 83","1560620700 83","1560621000 83","1560621300 84","1560621600 83","1560621900 83","1560622200 83","1560622500 83","1560622800 83","1560623100 83","1560623400 83","1560623700 84","1560624000 84","1560624300 83","1560624600 84","1560624900 83","1560625200 83","1560625500 83","1560625800 83","1560626100 83","1560626400 83","1560626700 83","1560627000 83","1560627300 83","1560627600 83","1560627900 88","1560628200 83","1560628500 83","1560628800 83","1560629100 83","1560629400 81","1560629700 83","1560630000 84","1560630300 84","1560630600 83","1560630900 83","1560631200 84","1560631500 81","1560631800 83","1560632100 83","1560632400 84","1560632700 83","1560633000 83","1560633300 83","1560633600 88","1560633900 83","1560634200 83","1560634500 84","1560634800 83","1560635100 83","1560635400 83","1560635700 84","1560636000 83","1560636300 83","1560636600 83","1560636900 83","1560637200 83","1560637500 83","1560637800 84","1560638100 84","1560638400 83","1560638700 84","1560639000 83","1560639300 83","1560639600 83","1560639900 83","1560640200 84","1560640500 84","1560640800 83","1560641100 84","1560641400 83","1560641700 83","1560642000 83","1560642300 83","1560642600 83","1560642900 83","1560643200 83","1560643500 83","1560643800 84","1560644100 83","1560644400 84","1560644700 84","1560645000 83","1560645300 84","1560645600 83","1560645900 83","1560646200 83","1560646500 84","1560646800 83","1560647100 83","1560647400 84","1560647700 83","1560648000 83","1560648300 83","1560648600 84","1560648900 83","1560649200 83","1560649500 83","1560649800 83","1560650100 83","1560650400 83","1560650700 83","1560651000 78","1560651300 83","1560651600 83","1560651900 83","1560652200 83","1560652500 83","1560652800 18","1560653100 83","1560653400 84","1560653700 84","1560654000 83","1560654300 83","1560654600 83","1560654900 83","1560655200 83","1560655500 83","1560655800 83","1560656100 83","1560656400 83","1560656700 83","1560657000 83","1560657300 83","1560657600 83","1560657900 83","1560658200 83","1560658500 83","1560658800 84","1560659100 83","1560659400 84","1560659700 83","1560660000 83","1560660300 83","1560660600 83","1560660900 83","1560661200 83","1560661500 84","1560661800 84","1560662100 84","1560662400 84","1560662700 83","1560663000 18","1560663300 83","1560663600 83","1560663900 83","1560664200 83","1560664500 83","1560664800 84","1560665100 83","1560665400 83","1560665700 84","1560666000 83","1560666300 83","1560666600 83","1560666900 84","1560667200 83","1560667500 83","1560667800 83","1560668100 84","1560668400 83","1560668700 83","1560669000 83","1560669300 84","1560669600 83","1560669900 83","1560670200 83","1560670800 83","1560671100 83","1560671400 83","1560671700 83","1560672000 83","1560672300 83","1560672600 83","1560672900 83","1560673200 83","1560673500 83","1560673800 83","1560674100 83","1560674400 83","1560674700 83","1560675000 83","1560675300 83","1560675600 83","1560675900 81","1560676200 83","1560676500 84","1560676800 83","1560677100 84","1560677400 83","1560677700 83","1560678000 83","1560678300 84","1560678600 83","1560678900 83","1560679200 83","1560679500 84","1560679800 83","1560680100 83","1560680400 83","1560680700 84","1560681000 83","1560681300 83","1560681600 83","1560681900 83","1560682200 76","1560682500 84","1560682800 83","1560683100 83","1560683400 83","1560683700 83","1560684000 84","1560684300 84","1560684600 84","1560684900 84","1560685200 83","1560685500 83","1560685800 84","1560686100 83","1560686400 83","1560686700 83","1560687000 83","1560687300 81","1560687600 83","1560687900 84","1560688200 84","1560688500 84","1560688800 83","1560689100 83","1560689400 83","1560689700 84","1560690000 83","1560690300 84","1560690600 84","1560690900 83","1560691200 84","1560691500 84","1560691800 84","1560692100 84","1560692400 84","1560692700 83","1560693000 83","1560693300 84","1560693600 84","1560693900 81","1560694200 84","1560694500 84","1560694800 83","1560695100 84","1560695400 84","1560695700 84","1560696000 83","1560696300 83","1560696600 83","1560696900 83","1560697200 83","1560697500 83","1560697800 83","1560698100 83","1560698400 83","1560698700 84","1560699000 83","1560699300 84","1560699600 83","1560699900 84","1560700200 84","1560700500 83","1560700800 83","1560701100 83","1560701400 83","1560701700 83","1560702000 83","1560702300 83","1560702600 83","1560702900 83","1560703200 83","1560703500 84","1560703800 83","1560704100 85","1560704400 84","1560704700 84","1560705000 83","1560705300 83","1560705600 83","1560705900 83","1560706200 84","1560706500 83","1560706800 83","1560707100 83","1560707400 84","1560707700 84","1560708000 84","1560708300 84","1560708600 84","1560708900 83","1560709200 83","1560709500 83","1560709800 84","1560710100 83","1560710400 84","1560710700 83","1560711000 84","1560711300 83","1560711600 83","1560711900 83","1560712200 83","1560712500 84","1560712800 83","1560713100 83","1560713400 84","1560713700 83","1560714000 84","1560714300 84","1560714600 89","1560714900 83","1560715200 83","1560715500 83","1560715800 83","1560716100 84","1560716400 83","1560716700 83","1560717000 84","1560717300 83","1560717600 89","1560717900 83","1560718200 84","1560718500 84","1560718800 83","1560719100 83","1560719400 83","1560719700 83","1560720000 83","1560720300 84","1560720600 83","1560720900 84","1560721200 83","1560721500 83","1560721800 83","1560722100 83","1560722400 83","1560722700 84","1560723000 18","1560723300 83","1560723600 84","1560723900 83","1560724200 83","1560724500 83","1560724800 88","1560725100 83","1560725400 83","1560725700 80","1560726000 83","1560726300 83","1560726600 83","1560726900 84","1560727200 83","1560727500 83","1560727800 83","1560728100 83","1560728400 83","1560728700 84","1560729000 83","1560729300 83","1560729600 84","1560729900 83","1560730200 84","1560730500 84","1560730800 83","1560731100 83","1560731400 84","1560731700 83","1560732000 81","1560732300 83","1560732600 83","1560732900 83","1560733200 83","1560733500 83","1560733800 83","1560734100 83","1560734400 84","1560734700 80","1560735000 83","1560735300 83","1560735600 83","1560735900 84","1560736200 83","1560736500 83","1560736800 83","1560737100 84","1560737400 83","1560737700 83","1560738000 83","1560738300 83","1560738600 83","1560738900 84","1560739200 88","1560739500 83","1560739800 83","1560740100 83","1560740400 83","1560740700 84","1560741000 83","1560741300 83","1560741600 84","1560741900 83","1560742200 83","1560742500 83","1560742800 83","1560743100 83","1560743400 83","1560743700 83","1560744000 83","1560744300 84","1560744600 84","1560744900 83","1560745200 83","1560745500 83","1560745800 78","1560746100 84","1560746400 83","1560746700 83","1560747000 83","1560747300 83","1560747600 83","1560747900 83","1560748200 83","1560748500 83","1560748800 80","1560749100 83","1560749400 83","1560749700 83","1560750000 84","1560750300 83","1560750600 83","1560750900 84","1560751200 83","1560751500 83","1560751800 83","1560752100 83","1560752400 83","1560752700 83","1560753000 84","1560753300 83","1560753600 80","1560753900 83","1560754200 84","1560754500 83","1560754800 84","1560755100 83","1560755400 83","1560755700 84","1560756000 83","1560756300 83","1560756600 83","1560757200 83","1560757500 83","1560757800 83","1560758100 83","1560758400 83","1560758700 84","1560759000 83","1560759300 84","1560759600 83","1560759900 84","1560760200 83","1560760500 83","1560760800 83","1560761100 83","1560761400 84","1560761700 83","1560762000 83","1560762300 83","1560762600 83","1560762900 84","1560763200 83","1560763500 84","1560763800 84","1560764100 81","1560764400 83","1560764700 84","1560765000 83","1560765300 84","1560765600 83","1560765900 83","1560766200 83","1560766500 81","1560766800 83","1560767100 83","1560767400 84","1560767700 84","1560768000 84","1560768300 84","1560768600 84","1560768900 84","1560769200 84","1560769500 84","1560769800 83","1560770100 84","1560770400 83","1560770700 84","1560771000 83","1560771300 83","1560771600 84","1560771900 84","1560772200 83","1560772500 83","1560772800 84","1560773100 83","1560773400 83","1560773700 83","1560774000 83","1560774300 83","1560774600 84","1560774900 83","1560775200 84","1560775500 84","1560775800 83","1560776100 84","1560776400 84","1560776700 84","1560777000 84","1560777300 83","1560777600 83","1560777900 83","1560778200 89","1560778500 83","1560778800 83","1560779100 84","1560779400 84","1560779700 83","1560780000 83","1560780300 84","1560780600 83","1560780900 83","1560781200 84","1560781500 83","1560781800 83","1560782100 84","1560782400 84","1560782700 84","1560783000 84","1560783300 84","1560783600 84","1560783900 84","1560784200 83","1560784500 83","1560784800 83","1560785100 83","1560785400 84","1560785700 89","1560786000 84","1560786300 84","1560786600 84","1560786900 83","1560787200 83","1560787500 83","1560787800 83","1560788100 83","1560788400 83","1560788700 83","1560789000 76","1560789300 84","1560789600 83","1560789900 83","1560790200 84","1560790500 84","1560790800 83","1560791100 84","1560791400 84","1560791700 83","1560792000 84","1560792300 84","1560792600 84","1560792900 83","1560793200 83","1560793500 84","1560793800 84","1560794100 83","1560794400 83","1560794700 83","1560795000 84","1560795300 84","1560795600 84","1560795900 84","1560796200 84","1560796500 84","1560796800 83","1560797100 84","1560797400 84","1560797700 84","1560798000 84","1560798300 83","1560798600 84","1560798900 84","1560799200 83","1560799500 89","1560799800 84","1560800100 84","1560800400 84","1560800700 81","1560801000 84","1560801300 84","1560801600 84","1560801900 83","1560802200 84","1560802500 84","1560802800 84","1560803100 84","1560803400 83","1560803700 84","1560804000 84","1560804300 83","1560804600 84","1560804900 84","1560805200 83","1560805500 84","1560805800 84","1560806100 83","1560806400 85","1560806700 84","1560807000 83","1560807300 84","1560807600 84","1560807900 84","1560808200 84","1560808500 84","1560808800 83","1560809100 83","1560809400 84","1560809700 84","1560810000 84","1560810300 84","1560810600 84","1560810900 84","1560811200 84","1560811500 84","1560811800 84","1560812100 81","1560812400 88","1560812700 83","1560813000 84","1560813300 84","1560813600 84","1560813900 84","1560814200 83","1560814500 84","1560814800 84","1560815100 84","1560815400 84","1560815700 83","1560816000 84","1560816300 83","1560816600 83","1560816900 84","1560817200 83","1560817500 83","1560817800 83","1560818100 84","1560818400 84","1560818700 84","1560819000 84","1560819300 84","1560819600 83","1560819900 83","1560820200 83","1560820500 84","1560820800 84","1560821100 84","1560821400 84","1560821700 83","1560822000 83","1560822300 83","1560822600 84","1560822900 83","1560823200 89","1560823500 83","1560823800 84","1560824100 84","1560824400 83","1560824700 84","1560825000 84","1560825300 84","1560825600 83","1560825900 84","1560826200 83","1560826500 83","1560826800 84","1560827100 83","1560827400 84","1560827700 84","1560828000 84","1560828300 84","1560828600 84","1560828900 83","1560829200 84","1560829500 83","1560829800 84","1560830100 83","1560830400 83","1560830700 83","1560831000 84","1560831300 83","1560831600 83","1560831900 83","1560832200 84","1560832500 83","1560832800 83","1560833100 84","1560833400 83","1560833700 83","1560834000 83","1560834300 84","1560834600 83","1560834900 84","1560835200 83","1560835500 83","1560835800 83","1560836100 83","1560836400 83","1560836700 83","1560837000 83","1560837300 84","1560837600 83","1560837900 83","1560838200 83","1560838500 83","1560838800 83","1560839100 83","1560839400 84","1560839700 83","1560840000 84","1560840300 81","1560840600 84","1560840900 83","1560841200 83","1560841500 83","1560841800 83","1560842100 84","1560842400 83","1560842700 84","1560843000 83","1560843600 83","1560843900 83","1560844200 84","1560844500 83","1560844800 83","1560845100 83","1560845400 83","1560845700 83","1560846000 83","1560846300 84","1560846600 89","1560846900 83","1560847200 83","1560847500 83","1560847800 84","1560848100 83","1560848400 84","1560848700 84","1560849000 84","1560849300 84","1560849600 83","1560849900 84","1560850200 84","1560850500 83","1560850800 89","1560851100 84","1560851400 83","1560851700 83","1560852000 84","1560852300 83","1560852600 83","1560852900 84","1560853200 84","1560853500 18","1560853800 83","1560854100 84","1560854400 83","1560854700 84","1560855000 84","1560855300 83","1560855600 83","1560855900 83","1560856200 84","1560856500 84","1560856800 84","1560857100 83","1560857400 84","1560857700 83","1560858000 84","1560858300 83","1560858600 84","1560858900 84","1560859200 84","1560859500 84","1560859800 84","1560860100 83","1560860400 83","1560860700 84","1560861000 84","1560861300 84","1560861600 83","1560861900 83","1560862200 84","1560862500 84","1560862800 84","1560863100 83","1560863400 83","1560863700 83","1560864000 84","1560864300 84","1560864600 83","1560864900 84","1560865200 83","1560865500 83","1560865800 83","1560866100 84","1560866400 84","1560866700 84","1560867000 89","1560867300 84","1560867600 84","1560867900 83","1560868200 83","1560868500 83","1560868800 83","1560869100 83","1560869400 89","1560869700 84","1560870000 83","1560870300 83","1560870600 84","1560870900 83","1560871200 84","1560871500 84","1560871800 84","1560872100 84","1560872400 84","1560872700 84","1560873000 84","1560873300 84","1560873600 84","1560873900 83","1560874200 84","1560874500 84","1560874800 84","1560875100 83","1560875400 84","1560875700 84","1560876000 84","1560876300 84","1560876600 84","1560876900 89","1560877200 84","1560877500 84","1560877800 84","1560878100 84","1560878400 84","1560878700 84","1560879000 84","1560879300 84","1560879600 84","1560879900 84","1560880200 84","1560880500 84","1560880800 84","1560881100 84","1560881400 84","1560881700 84","1560882000 84","1560882300 83","1560882600 84","1560882900 83","1560883200 84","1560883500 83","1560883800 84","1560884100 84","1560884400 88","1560884700 84","1560885000 84","1560885300 84","1560885600 84","1560885900 84","1560886200 83","1560886500 84","1560886800 84","1560887100 84","1560887400 84","1560887700 84","1560888000 83","1560888300 83","1560888600 84","1560888900 84","1560889200 84","1560889500 84","1560889800 84","1560890100 84","1560890400 84","1560890700 84","1560891000 84","1560891300 84","1560891600 84","1560891900 84","1560892200 84","1560892500 84","1560892800 84","1560893100 84","1560893400 84","1560893700 84","1560894000 84","1560894300 83","1560894600 84","1560894900 84","1560895200 84","1560895500 84","1560895800 84","1560896100 84","1560896400 83","1560896700 84","1560897000 84","1560897300 81","1560897600 84","1560897900 85","1560898200 84","1560898500 84","1560898800 84","1560899100 84","1560899400 84","1560899700 83","1560900000 87","1560900300 83","1560900600 84","1560900900 84","1560901200 83","1560901500 84","1560901800 84","1560902100 84","1560902400 84","1560902700 84","1560903000 84","1560903300 84","1560903600 84","1560903900 84","1560904200 84","1560904500 84","1560904800 84","1560905100 84","1560905400 84","1560905700 83","1560906000 83","1560906300 84","1560906600 84","1560906900 84","1560907200 84","1560907500 84","1560907800 84","1560908100 84","1560908400 84","1560908700 84","1560909000 84","1560909300 84","1560909600 83","1560909900 84","1560910200 84","1560910500 83","1560910800 83","1560911100 84","1560911400 84","1560911700 84","1560912000 84","1560912300 84","1560912600 84","1560912900 85","1560913200 84","1560913500 84","1560913800 89","1560914100 83","1560914400 84","1560914700 84","1560915000 83","1560915300 83","1560915600 83","1560915900 84","1560916200 83","1560916500 84","1560916800 83","1560917100 84","1560917400 84","1560917700 83","1560918000 84","1560918300 84","1560918600 80","1560918900 84","1560919200 84","1560919500 84","1560919800 83","1560920100 84","1560920400 84","1560920700 85","1560921000 84","1560921300 83","1560921600 84","1560921900 81","1560922200 83","1560922500 84","1560922800 84","1560923100 84","1560923400 84","1560923700 83","1560924000 83","1560924300 84","1560924600 84","1560924900 83","1560925200 84","1560925500 84","1560925800 84","1560926100 84","1560926400 84","1560926700 84","1560927000 89","1560927300 84","1560927600 84","1560927900 84","1560928200 84","1560928500 84","1560928800 84","1560929100 84","1560929400 84","1560930000 84","1560930300 84","1560930600 84","1560930900 84","1560931200 84","1560931500 83","1560931800 84","1560932100 84","1560932400 84","1560932700 84","1560933000 84","1560933300 84","1560933600 84","1560933900 83","1560934200 87","1560934500 83","1560934800 84","1560935100 84","1560935400 84","1560935700 84","1560936000 78","1560936300 84","1560936600 83","1560936900 84","1560937200 89","1560937500 84","1560937800 84","1560938100 84","1560938400 83","1560938700 83","1560939000 84","1560939300 83","1560939600 84","1560939900 84","1560940200 84","1560940500 84","1560940800 85","1560941100 83","1560941400 84","1560941700 84","1560942000 84","1560942300 84","1560942600 84","1560942900 84","1560943200 84","1560943500 20","1560943800 84","1560944100 84","1560944400 83","1560944700 84","1560945000 83","1560945300 84","1560945600 83","1560945900 84","1560946200 84","1560946500 84","1560946800 84","1560947100 84","1560947400 83","1560947700 83","1560948000 84","1560948300 84","1560948600 84","1560948900 84","1560949200 83","1560949500 84","1560949800 84","1560950100 83","1560950400 84","1560950700 84","1560951000 85","1560951300 85","1560951600 83","1560951900 83","1560952200 83","1560952500 83","1560952800 84","1560953100 84","1560953400 84","1560953700 84","1560954000 87","1560954300 84","1560954600 84","1560954900 84","1560955200 84","1560955500 84","1560955800 84","1560956100 84","1560956400 84","1560956700 84","1560957000 84","1560957300 84","1560957600 84","1560957900 84","1560958200 84","1560958500 78","1560958800 84","1560959100 84","1560959400 84","1560959700 84","1560960000 84","1560960300 84","1560960600 83","1560960900 89","1560961200 89","1560961500 89","1560961800 84","1560962100 84","1560962400 84","1560962700 84","1560963000 84","1560963300 84","1560963600 84","1560963900 84","1560964200 84","1560964500 84","1560964800 89","1560965100 84","1560965400 84","1560965700 83","1560966000 84","1560966300 84","1560966600 84","1560966900 84","1560967200 84","1560967500 83","1560967800 84","1560968100 84","1560968400 84","1560968700 84","1560969000 84","1560969300 84","1560969600 84","1560969900 84","1560970200 84","1560970500 84","1560970800 84","1560971100 84","1560971400 84","1560971700 84","1560972000 84","1560972300 84","1560972600 84","1560972900 84","1560973200 84","1560973500 84","1560973800 84","1560974100 85","1560974400 84","1560974700 84","1560975000 84","1560975300 84","1560975600 84","1560975900 83","1560976200 84","1560976500 84","1560976800 84","1560977100 84","1560977400 84","1560977700 84","1560978000 84","1560978300 84","1560978600 84","1560978900 84","1560979200 84","1560979500 84","1560979800 84","1560980100 83","1560980400 84","1560980700 84","1560981000 84","1560981300 83","1560981600 84","1560981900 83","1560982200 89","1560982500 84","1560982800 84","1560983100 84","1560983400 84","1560983700 84","1560984000 83","1560984300 84","1560984600 84","1560984900 84","1560985200 84","1560985500 84","1560985800 83","1560986100 84","1560986400 84","1560986700 84","1560987000 83","1560987300 84","1560987600 84","1560987900 84","1560988200 84","1560988500 84","1560988800 89","1560989100 83","1560989400 84","1560989700 84","1560990000 84","1560990300 84","1560990600 84","1560990900 83","1560991200 84","1560991500 84","1560991800 84","1560992100 83","1560992400 84","1560992700 84","1560993000 84","1560993300 84","1560993600 83","1560993900 84","1560994200 84","1560994500 84","1560994800 83","1560995100 84","1560995400 83","1560995700 84","1560996000 84","1560996300 84","1560996600 84","1560996900 84","1560997200 83","1560997500 84","1560997800 84","1560998100 84","1560998400 84","1560998700 84","1560999000 84","1560999300 84","1560999600 84","1560999900 84","1561000200 83","1561000500 84","1561000800 84","1561001100 89","1561001400 83","1561001700 84","1561002000 84","1561002300 84","1561002600 84","1561002900 84","1561003200 84","1561003500 84","1561003800 84","1561004100 83","1561004400 83","1561004700 84","1561005000 84","1561005300 84","1561005600 84","1561005900 84","1561006200 84","1561006500 84","1561006800 84","1561007100 84","1561007400 84","1561007700 84","1561008000 84","1561008300 84","1561008600 84","1561008900 84","1561009200 83","1561009500 84","1561009800 84","1561010100 84","1561010400 84","1561010700 84","1561011000 84","1561011300 84","1561011600 84","1561011900 84","1561012200 84","1561012500 83","1561012800 84","1561013100 84","1561013400 83","1561013700 84","1561014000 83","1561014300 84","1561014600 83","1561014900 84","1561015200 84","1561015500 84","1561015800 84","1561016400 84","1561016700 84","1561017000 84","1561017300 84","1561017600 84","1561017900 83","1561018200 84","1561018500 84","1561018800 84","1561019100 89","1561019400 84","1561019700 84","1561020000 83","1561020300 84","1561020600 83","1561020900 84","1561021200 83","1561021500 84","1561021800 84","1561022100 83","1561022400 84","1561022700 83","1561023000 83","1561023300 83","1561023600 83","1561023900 83","1561024200 83","1561024500 83","1561024800 84","1561025100 83","1561025400 84","1561025700 84","1561026000 84","1561026300 83","1561026600 84","1561026900 80","1561027200 83","1561027500 84","1561027800 84","1561028100 84","1561028400 84","1561028700 84","1561029000 84","1561029300 84","1561029600 84","1561029900 84","1561030200 84","1561030500 84","1561030800 84","1561031100 84","1561031400 84","1561031700 84","1561032000 84","1561032300 84","1561032600 84","1561032900 84","1561033200 84","1561033500 84","1561033800 84","1561034100 84","1561034400 84","1561034700 84","1561035000 84","1561035300 84","1561035600 84","1561035900 84","1561036200 84","1561036500 84","1561036800 84","1561037100 84","1561037400 84","1561037700 84","1561038000 84","1561038300 84","1561038600 84","1561038900 84","1561039200 84","1561039500 84","1561039800 84","1561040100 83","1561040400 84","1561040700 84","1561041000 83","1561041300 84","1561041600 84","1561041900 84","1561042200 83","1561042500 84","1561042800 84","1561043100 84","1561043400 84","1561043700 84","1561044000 83","1561044300 84","1561044600 84","1561044900 84","1561045200 84","1561045500 84","1561045800 84","1561046100 84","1561046400 84","1561046700 84","1561047000 84","1561047300 84","1561047600 84","1561047900 84","1561048200 84","1561048500 84","1561048800 84","1561049100 84","1561049400 84","1561049700 84","1561050000 84","1561050300 83","1561050600 85","1561050900 83","1561051200 84","1561051500 84","1561051800 84","1561052100 84","1561052400 83","1561052700 83","1561053000 84","1561053300 84","1561053600 84","1561053900 84","1561054200 83","1561054500 84","1561054800 88","1561055100 84","1561055400 84","1561055700 84","1561056000 83","1561056300 84","1561056600 84","1561056900 84","1561057200 84","1561057500 84","1561057800 84","1561058100 84","1561058400 84","1561058700 84","1561059000 83","1561059300 84","1561059600 84","1561059900 83","1561060200 84","1561060500 84","1561060800 84","1561061100 84","1561061400 84","1561061700 84","1561062000 83","1561062300 84","1561062600 84","1561062900 84","1561063200 84","1561063500 81","1561063800 84","1561064100 84","1561064400 84","1561064700 84","1561065000 84","1561065300 84","1561065600 84","1561065900 85","1561066200 84","1561066500 84","1561066800 84","1561067100 84","1561067400 84","1561067700 84","1561068000 84","1561068300 84","1561068600 84","1561068900 84","1561069200 84","1561069500 84","1561069800 84","1561070100 83","1561070400 84","1561070700 84","1561071000 83","1561071300 84","1561071600 84","1561071900 84","1561072200 84","1561072500 84","1561072800 84","1561073100 84","1561073400 84","1561073700 20","1561074000 84","1561074300 84","1561074600 83","1561074900 84","1561075200 84","1561075500 84","1561075800 84","1561076100 84","1561076400 84","1561076700 84","1561077000 84","1561077300 84","1561077600 84","1561077900 84","1561078200 84","1561078500 84","1561078800 84","1561079100 84","1561079400 84","1561079700 84","1561080000 84","1561080300 84","1561080600 84","1561080900 83","1561081200 84","1561081500 85","1561081800 84","1561082100 84","1561082400 84","1561082700 84","1561083000 84","1561083300 84","1561083600 84","1561083900 84","1561084200 84","1561084500 84","1561084800 84","1561085100 84","1561085400 84","1561085700 84","1561086000 84","1561086300 84","1561086600 84","1561086900 84","1561087200 84","1561087500 84","1561087800 84","1561088100 84","1561088400 84","1561088700 84","1561089000 83","1561089300 83","1561089600 83","1561089900 84","1561090200 84","1561090500 84","1561090800 84","1561091100 84","1561091400 83","1561091700 84","1561092000 83","1561092300 81","1561092600 83","1561092900 84","1561093200 84","1561093500 84","1561093800 84","1561094100 84","1561094400 84","1561094700 84","1561095000 84","1561095300 84","1561095600 83","1561095900 84","1561096200 84","1561096500 84","1561096800 83","1561097100 81","1561097400 83","1561097700 84","1561098000 84","1561098300 84","1561098600 83","1561098900 84","1561099200 81","1561099500 84","1561099800 84","1561100100 84","1561100400 84","1561100700 84","1561101000 84","1561101300 84","1561101600 84","1561101900 83","1561102200 84","1561102800 84","1561103100 83","1561103400 83","1561103700 84","1561104000 83","1561104300 84","1561104600 84","1561104900 84","1561105200 83","1561105500 84","1561105800 83","1561106100 84","1561106400 83","1561106700 84","1561107000 83","1561107300 84","1561107600 84","1561107900 84","1561108200 84","1561108500 84","1561108800 89","1561109100 84","1561109400 84","1561109700 84","1561110000 84","1561110300 84","1561110600 84","1561110900 84","1561111200 84","1561111500 83","1561111800 84","1561112100 84","1561112400 84","1561112700 84","1561113000 84","1561113300 84","1561113600 84","1561113900 84","1561114200 83","1561114500 84","1561114800 84","1561115100 84","1561115400 84","1561115700 19","1561116000 83","1561116300 84","1561116600 78","1561116900 84","1561117200 84","1561117500 84","1561117800 84","1561118100 84","1561118400 84","1561118700 84","1561119000 84","1561119300 84","1561119600 85","1561119900 84","1561120200 84","1561120500 84","1561120800 84","1561121100 84","1561121400 83","1561121700 84","1561122000 84","1561122300 84","1561122600 84","1561122900 84","1561123200 84","1561123500 83","1561123800 84","1561124100 84","1561124400 84","1561124700 84","1561125000 84","1561125300 84","1561125600 84","1561125900 84","1561126200 84","1561126500 84","1561126800 84","1561127100 84","1561127400 84","1561127700 84","1561128000 84","1561128300 84","1561128600 84","1561128900 84","1561129200 84","1561129500 84","1561129800 84","1561130100 84","1561130400 84","1561130700 83","1561131000 84","1561131300 83","1561131600 84","1561131900 84","1561132200 84","1561132500 84","1561132800 84","1561133100 83","1561133400 84","1561133700 84","1561134000 84","1561134300 84","1561134600 84","1561134900 85","1561135200 84","1561135500 84","1561135800 83","1561136100 84","1561136400 83","1561136700 84","1561137000 83","1561137300 84","1561137600 84","1561137900 84","1561138200 84","1561138500 84","1561138800 84","1561139100 84","1561139400 84","1561139700 84","1561140000 84","1561140300 84","1561140600 81","1561140900 84","1561141200 84","1561141500 87","1561141800 84","1561142100 84","1561142400 84","1561142700 84","1561143000 84","1561143300 84","1561143600 84","1561143900 84","1561144200 84","1561144500 84","1561144800 83","1561145100 84","1561145400 84","1561145700 85","1561146000 84","1561146300 84","1561146600 83","1561146900 84","1561147200 84","1561147500 84","1561147800 84","1561148100 84","1561148400 84","1561148700 84","1561149000 84","1561149300 84","1561149600 84","1561149900 84","1561150200 85","1561150500 84","1561150800 84","1561151100 84","1561151400 84","1561151700 84","1561152000 84","1561152300 84","1561152600 84","1561152900 84","1561153200 84","1561153500 84","1561153800 84","1561154100 84","1561154400 81","1561154700 84","1561155000 84","1561155300 84","1561155600 84","1561155900 84","1561156200 84","1561156500 84","1561156800 84","1561157100 84","1561157400 84","1561157700 84","1561158000 84","1561158300 84","1561158600 88","1561158900 84","1561159200 84","1561159500 84","1561159800 84","1561160100 84","1561160400 89","1561160700 84","1561161000 84","1561161300 84","1561161600 84","1561161900 84","1561162200 84","1561162500 84","1561162800 78","1561163100 84","1561163400 81","1561163700 84","1561164000 84","1561164300 84","1561164600 84","1561164900 84","1561165200 84","1561165500 84","1561165800 84","1561166100 83","1561166400 84","1561166700 84","1561167000 84","1561167300 84","1561167600 84","1561167900 84","1561168200 83","1561168500 84","1561168800 84","1561169100 84","1561169400 84","1561169700 84","1561170000 84","1561170300 83","1561170600 83","1561170900 84","1561171200 84","1561171500 84","1561171800 84","1561172100 84","1561172400 84","1561172700 84","1561173000 84","1561173300 84","1561173600 84","1561173900 84","1561174200 83","1561174500 84","1561174800 83","1561175100 84","1561175400 84","1561175700 84","1561176000 89","1561176300 84","1561176600 84","1561176900 84","1561177200 84","1561177500 84","1561177800 84","1561178100 83","1561178400 84","1561178700 84","1561179000 83","1561179300 84","1561179600 84","1561179900 84","1561180200 84","1561180500 84","1561180800 84","1561181100 89","1561181400 84","1561181700 84","1561182000 83","1561182300 84","1561182600 84","1561182900 84","1561183200 84","1561183500 84","1561183800 84","1561184100 84","1561184400 84","1561184700 84","1561185000 84","1561185300 83","1561185600 84","1561185900 84","1561186200 84","1561186500 84","1561186800 84","1561187100 84","1561187400 84","1561187700 84","1561188000 84","1561188300 85","1561188600 83","1561189200 84","1561189500 84","1561189800 84","1561190100 84","1561190400 84","1561190700 84","1561191000 84","1561191300 84","1561191600 84","1561191900 84","1561192200 84","1561192500 84","1561192800 84","1561193100 83","1561193400 84","1561193700 84","1561194000 84","1561194300 83","1561194600 84","1561194900 84","1561195200 81","1561195500 84","1561195800 84","1561196100 84","1561196400 83","1561196700 84","1561197000 84","1561197300 84","1561197600 81","1561197900 84","1561198200 84","1561198500 84","1561198800 84","1561199100 83","1561199400 84","1561199700 84","1561200000 84","1561200300 84","1561200600 84","1561200900 84","1561201200 84","1561201500 84","1561201800 81","1561202100 84","1561202400 84","1561202700 84","1561203000 83","1561203300 81","1561203600 84","1561203900 84","1561204200 84","1561204500 84","1561204800 84","1561205100 84","1561205400 84","1561205700 84","1561206000 84","1561206300 84","1561206600 84","1561206900 84","1561207200 84","1561207500 84","1561207800 84","1561208100 84","1561208400 84","1561208700 84","1561209000 84","1561209300 84","1561209600 84","1561209900 84","1561210200 84","1561210500 84","1561210800 84","1561211100 84","1561211400 84","1561211700 84","1561212000 84","1561212300 84","1561212600 84","1561212900 84","1561213200 84","1561213500 84","1561213800 84","1561214100 84","1561214400 84","1561214700 84","1561215000 84","1561215300 84","1561215600 84","1561215900 84","1561216200 84","1561216500 83","1561216800 84","1561217100 84","1561217400 84","1561217700 83","1561218000 84","1561218300 89","1561218600 84","1561218900 85","1561219200 84","1561219500 84","1561219800 84","1561220100 84","1561220400 84","1561220700 84","1561221000 84","1561221300 84","1561221600 84","1561221900 84","1561222200 89","1561222500 84","1561222800 84","1561223100 84","1561223400 89","1561223700 84","1561224000 84","1561224300 84","1561224600 84","1561224900 84","1561225200 84","1561225500 84","1561225800 84","1561226100 84","1561226400 84","1561226700 84","1561227000 84","1561227300 84","1561227600 84","1561227900 84","1561228200 89","1561228500 84","1561228800 84","1561229100 84","1561229400 84","1561229700 83","1561230000 84","1561230300 81","1561230600 84","1561230900 84","1561231200 84","1561231500 84","1561231800 85","1561232100 89","1561232400 84","1561232700 84","1561233000 84","1561233300 84","1561233600 84","1561233900 84","1561234200 84","1561234500 84","1561234800 84","1561235100 84","1561235400 84","1561235700 84","1561236000 84","1561236300 91","1561236600 84","1561236900 84","1561237200 84","1561237500 84","1561237800 87","1561238100 84","1561238400 84","1561238700 84","1561239000 83","1561239300 84","1561239600 81","1561239900 84","1561240200 84","1561240500 84","1561240800 84","1561241100 84","1561241400 84","1561241700 83","1561242000 84","1561242300 84","1561242600 84","1561242900 84","1561243200 84","1561243500 84","1561243800 84","1561244100 84","1561244400 83","1561244700 84","1561245000 84","1561245300 84","1561245600 84","1561245900 84","1561246200 84","1561246500 78","1561246800 84","1561247100 84","1561247400 83","1561247700 84","1561248000 89","1561248300 83","1561248600 83","1561248900 84","1561249200 84","1561249500 84","1561249800 84","1561250100 84","1561250400 84","1561250700 83","1561251000 84","1561251300 84","1561251600 84","1561251900 84","1561252200 84","1561252500 84","1561252800 84","1561253100 84","1561253400 84","1561253700 84","1561254000 84","1561254300 84","1561254600 84","1561254900 84","1561255200 84","1561255500 84","1561255800 84","1561256100 84","1561256400 84","1561256700 84","1561257000 76","1561257300 84","1561257600 84","1561257900 84","1561258200 84","1561258500 84","1561258800 84","1561259100 84","1561259400 84","1561259700 84","1561260000 84","1561260300 83","1561260600 84","1561260900 84","1561261200 83","1561261500 84","1561261800 84","1561262100 84","1561262400 84","1561262700 84","1561263000 84","1561263300 84","1561263600 84","1561263900 84","1561264200 81","1561264500 78","1561264800 84","1561265100 84","1561265400 83","1561265700 83","1561266000 84","1561266300 84","1561266600 84","1561266900 84","1561267200 83","1561267500 84","1561267800 83","1561268100 84","1561268400 84","1561268700 84","1561269000 84","1561269300 84","1561269600 83","1561269900 84","1561270200 84","1561270500 84","1561270800 84","1561271100 84","1561271400 84","1561271700 84","1561272000 85","1561272300 83","1561272600 89","1561272900 84","1561273200 84","1561273500 84","1561273800 84","1561274100 85","1561274400 84","1561274700 84","1561275000 84","1561275600 84","1561275900 84","1561276200 84","1561276500 84","1561276800 84","1561277100 84","1561277400 84","1561277700 84","1561278000 84","1561278300 84","1561278600 84","1561278900 84","1561279200 84","1561279500 84","1561279800 84","1561280100 84","1561280400 84","1561280700 83","1561281000 84","1561281300 84","1561281600 84","1561281900 84","1561282200 83","1561282500 84","1561282800 84","1561283100 84","1561283400 84","1561283700 84","1561284000 84","1561284300 84","1561284600 84","1561284900 83","1561285200 84","1561285500 83","1561285800 84","1561286100 83","1561286400 84","1561286700 83","1561287000 84","1561287300 84","1561287600 84","1561287900 83","1561288200 84","1561288500 84","1561288800 84","1561289100 84","1561289400 84","1561289700 84","1561290000 84","1561290300 84","1561290600 84","1561290900 84","1561291200 84","1561291500 84","1561291800 20","1561292100 84","1561292400 84","1561292700 84","1561293000 83","1561293300 84","1561293600 84","1561293900 84","1561294200 84","1561294500 84","1561294800 84","1561295100 84","1561295400 84","1561295700 84","1561296000 84","1561296300 84","1561296600 84","1561296900 84","1561297200 84","1561297500 84","1561297800 84","1561298100 78","1561298400 84","1561298700 84","1561299000 89","1561299300 84","1561299600 84","1561299900 84","1561300200 84","1561300500 84","1561300800 84","1561301100 84","1561301400 84","1561301700 89","1561302000 84","1561302300 84","1561302600 91","1561302900 84","1561303200 84","1561303500 84","1561303800 84","1561304100 89","1561304400 84","1561304700 84","1561305000 84","1561305300 84","1561305600 84","1561305900 84","1561306200 84","1561306500 84","1561306800 84","1561307100 81","1561307400 84","1561307700 84","1561308000 84","1561308300 80","1561308600 84","1561308900 84","1561309200 84","1561309500 84","1561309800 88","1561310100 78","1561310400 84","1561310700 84","1561311000 84","1561311300 84","1561311600 84","1561311900 84","1561312200 84","1561312500 84","1561312800 84","1561313100 84","1561313400 89","1561313700 84","1561314000 84","1561314300 84","1561314600 84","1561314900 89","1561315200 84","1561315500 84","1561315800 84","1561316100 84","1561316400 84","1561316700 84","1561317000 84","1561317300 84","1561317600 84","1561317900 20","1561318200 84","1561318500 84","1561318800 84","1561319100 84","1561319400 84","1561319700 84","1561320000 84","1561320300 84","1561320600 84","1561320900 84","1561321200 84","1561321500 84","1561321800 84","1561322100 84","1561322400 84","1561322700 84","1561323000 84","1561323300 84","1561323600 84","1561323900 84","1561324200 84","1561324500 84","1561324800 84","1561325100 84","1561325400 84","1561325700 84","1561326000 84","1561326300 84","1561326600 84","1561326900 84","1561327200 84","1561327500 84","1561327800 84","1561328100 84","1561328400 84","1561328700 84","1561329000 83","1561329300 84","1561329600 84","1561329900 84","1561330200 84","1561330500 84","1561330800 84","1561331100 84","1561331400 84","1561331700 84","1561332000 84","1561332300 84","1561332600 83","1561332900 84","1561333200 84","1561333500 84","1561333800 84","1561334100 84","1561334400 84","1561334700 84","1561335000 84","1561335300 84","1561335600 84","1561335900 83","1561336200 84","1561336500 84","1561336800 84","1561337100 84","1561337400 84","1561337700 84","1561338000 89","1561338300 84","1561338600 84","1561338900 84","1561339200 84","1561339500 84","1561339800 84","1561340100 84","1561340400 84","1561340700 89","1561341000 84","1561341300 84","1561341600 83","1561341900 84","1561342200 84","1561342500 84","1561342800 84","1561343100 79","1561343400 84","1561343700 84","1561344000 84","1561344300 83","1561344600 83","1561344900 83","1561345200 83","1561345500 84","1561345800 84","1561346100 84","1561346400 84","1561346700 84","1561347000 81","1561347300 84","1561347600 84","1561347900 84","1561348200 85","1561348500 84","1561348800 84","1561349100 84","1561349400 84","1561349700 83","1561350000 84","1561350300 84","1561350600 84","1561350900 84","1561351200 84","1561351500 84","1561351800 84","1561352100 84","1561352400 84","1561352700 84","1561353000 84","1561353300 83","1561353600 83","1561353900 84","1561354200 84","1561354500 84","1561354800 84","1561355100 79","1561355400 84","1561355700 84","1561356000 84","1561356300 84","1561356600 84","1561356900 84","1561357200 89","1561357500 84","1561357800 84","1561358100 84","1561358400 84","1561358700 84","1561359000 83","1561359300 83","1561359600 84","1561359900 84","1561360200 83","1561360500 84","1561360800 84","1561361100 84","1561361400 84","1561362000 84","1561362300 84","1561362600 84","1561362900 84","1561363200 84","1561363500 84","1561363800 76","1561364100 84","1561364400 83","1561364700 84","1561365000 84","1561365300 84","1561365600 84","1561365900 84","1561366200 84","1561366500 84","1561366800 84","1561367100 84","1561367400 84","1561367700 84","1561368000 84","1561368300 84","1561368600 84","1561368900 84","1561369200 84","1561369500 84","1561369800 84","1561370100 84","1561370400 84","1561370700 84","1561371000 76","1561371300 81","1561371600 83","1561371900 84","1561372200 84","1561372500 84","1561372800 84","1561373100 84","1561373400 84","1561373700 81","1561374000 84","1561374300 84","1561374600 84","1561374900 84","1561375200 84","1561375500 84","1561375800 84","1561376100 84","1561376400 84","1561376700 84","1561377000 84","1561377300 84","1561377600 84","1561377900 84","1561378200 84","1561378500 84","1561378800 84","1561379100 84","1561379400 84","1561379700 84","1561380000 84","1561380300 84","1561380600 84","1561380900 84","1561381200 84","1561381500 84","1561381800 84","1561382100 84","1561382400 84","1561382700 84","1561383000 84","1561383300 84","1561383600 84","1561383900 84","1561384200 84","1561384500 84","1561384800 84","1561385100 84","1561385400 84","1561385700 84","1561386000 84","1561386300 20","1561386600 84","1561386900 81","1561387200 84","1561387500 84","1561387800 84","1561388100 78","1561388400 88","1561388700 84","1561389000 84","1561389300 84","1561389600 84","1561389900 84","1561390200 84","1561390500 84","1561390800 84","1561391100 84","1561391400 84","1561391700 84","1561392000 84","1561392300 84","1561392600 84","1561392900 84","1561393200 84","1561393500 89","1561393800 84","1561394100 84","1561394400 84","1561394700 84","1561395000 84","1561395300 84","1561395600 84","1561395900 83","1561396200 87","1561396500 84","1561396800 89","1561397100 84","1561397400 84","1561397700 84","1561398000 84","1561398300 84","1561398600 84","1561398900 84","1561399200 84","1561399500 84","1561399800 84","1561400100 84","1561400400 84","1561400700 89","1561401000 84","1561401300 84","1561401600 84","1561401900 84","1561402200 84","1561402500 84","1561402800 84","1561403100 84","1561403400 84","1561403700 84","1561404000 84","1561404300 84","1561404600 83","1561404900 84","1561405200 84","1561405500 84","1561405800 84","1561406100 84","1561406400 84","1561406700 84","1561407000 84","1561407300 84","1561407600 84","1561407900 84","1561408200 84","1561408500 84","1561408800 84","1561409100 89","1561409400 84","1561409700 84","1561410000 84","1561410300 83","1561410600 84","1561410900 84","1561411200 84","1561411500 84","1561411800 84","1561412100 84","1561412400 84","1561412700 85","1561413000 84","1561413300 84","1561413600 84","1561413900 84","1561414200 84","1561414500 84","1561414800 84","1561415100 89","1561415400 84","1561415700 84","1561416000 84","1561416300 84","1561416600 84","1561416900 84","1561417200 84","1561417500 84","1561417800 84","1561418100 84","1561418400 84","1561418700 84","1561419000 84","1561419300 81","1561419600 84","1561419900 84","1561420200 84","1561420500 84","1561420800 84","1561421100 84","1561421400 84","1561421700 84","1561422000 84","1561422300 83","1561422600 84","1561422900 84","1561423200 84","1561423500 84","1561423800 78","1561424100 84","1561424400 83","1561424700 89","1561425000 84","1561425300 84","1561425600 84","1561425900 81","1561426200 84","1561426500 84","1561426800 89","1561427100 84","1561427400 84","1561427700 84","1561428000 84","1561428300 84","1561428600 84","1561428900 84","1561429200 84","1561429500 84","1561429800 84","1561430100 84","1561430400 84","1561430700 84","1561431000 84","1561431300 84","1561431600 89","1561431900 84","1561432200 84","1561432500 85","1561432800 84","1561433100 83","1561433400 84","1561433700 84","1561434000 89","1561434300 84","1561434600 84","1561434900 83","1561435200 83","1561435500 84","1561435800 84","1561436100 84","1561436400 84","1561436700 84","1561437000 84","1561437300 83","1561437600 84","1561437900 84","1561438200 84","1561438500 84","1561438800 84","1561439100 84","1561439400 84","1561439700 84","1561440000 85","1561440300 84","1561440600 84","1561440900 84","1561441200 84","1561441500 84","1561441800 84","1561442100 84","1561442400 83","1561442700 84","1561443000 84","1561443300 84","1561443600 84","1561443900 84","1561444200 84","1561444500 89","1561444800 84","1561445100 84","1561445400 84","1561445700 84","1561446000 84","1561446300 84","1561446600 84","1561446900 84","1561447200 84","1561447500 84","1561447800 35","1561448400 84","1561448700 83","1561449000 84","1561449300 84","1561449600 84","1561449900 84","1561450200 84","1561450500 84","1561450800 84","1561451100 84","1561451400 84","1561451700 84","1561452000 83","1561452300 83","1561452600 84","1561452900 84","1561453200 84","1561453500 84","1561453800 84","1561454100 84","1561454400 84","1561454700 84","1561455000 84","1561455300 84","1561455600 85","1561455900 84","1561456200 84","1561456500 84","1561456800 84","1561457100 81","1561457400 84","1561457700 84","1561458000 84","1561458300 84","1561458600 84","1561458900 81","1561459200 84","1561459500 84","1561459800 84","1561460100 84","1561460400 84","1561460700 84","1561461000 84","1561461300 84","1561461600 84","1561461900 84","1561462200 84","1561462500 84","1561462800 84","1561463100 84","1561463400 84","1561463700 84","1561464000 84","1561464300 84","1561464600 84","1561464900 83","1561465200 83","1561465500 84","1561465800 84","1561466100 84","1561466400 84","1561466700 84","1561467000 84","1561467300 84","1561467600 84","1561467900 83","1561468200 84","1561468500 84","1561468800 83","1561469100 80","1561469400 84","1561469700 84","1561470000 83","1561470300 84","1561470600 84","1561470900 84","1561471200 84","1561471500 84","1561471800 84","1561472100 84","1561472400 84","1561472700 83","1561473000 84","1561473300 84","1561473600 84","1561473900 84","1561474200 84","1561474500 84","1561474800 84","1561475100 84","1561475400 84","1561475700 84","1561476000 84","1561476300 84","1561476600 84","1561476900 84","1561477200 84","1561477500 84","1561477800 84","1561478100 84","1561478400 85","1561478700 84","1561479000 83","1561479300 84","1561479600 84","1561479900 81","1561480200 84","1561480500 84","1561480800 84","1561481100 84","1561481400 84","1561481700 84","1561482000 84","1561482300 84","1561482600 84","1561482900 84","1561483200 84","1561483500 84","1561483800 84","1561484100 84","1561484400 84","1561484700 84","1561485000 84","1561485300 84","1561485600 84","1561485900 84","1561486200 85","1561486500 84","1561486800 84","1561487100 84","1561487400 84","1561487700 84","1561488000 84","1561488300 78","1561488600 84","1561488900 84","1561489200 84","1561489500 84","1561489800 84","1561490100 84","1561490400 84","1561490700 84","1561491000 84","1561491300 84","1561491600 84","1561491900 84","1561492200 84","1561492500 84","1561492800 84","1561493100 84","1561493400 84","1561493700 84","1561494000 84","1561494300 84","1561494600 84","1561494900 84","1561495200 83","1561495500 84","1561495800 84","1561496100 84","1561496400 84","1561496700 84","1561497000 84","1561497300 84","1561497600 84","1561497900 84","1561498200 84","1561498500 84","1561498800 84","1561499100 84","1561499400 84","1561499700 84","1561500000 84","1561500300 84","1561500600 84","1561500900 84","1561501200 84","1561501500 84","1561501800 84","1561502100 84","1561502400 84","1561502700 84","1561503000 84","1561503300 84","1561503600 84","1561503900 84","1561504200 84","1561504500 84","1561504800 84","1561505100 84","1561505400 84","1561505700 84","1561506000 89","1561506300 84","1561506600 84","1561506900 84","1561507200 84","1561507500 84","1561507800 84","1561508100 84","1561508400 84","1561508700 84","1561509000 84","1561509300 79","1561509600 84","1561509900 84","1561510200 84","1561510500 84","1561510800 84","1561511100 84","1561511400 84","1561511700 84","1561512000 81","1561512300 81","1561512600 84","1561512900 84","1561513200 84","1561513500 84","1561513800 83","1561514100 84","1561514400 84","1561514700 84","1561515000 84","1561515300 83","1561515600 84","1561515900 84","1561516200 84","1561516500 84","1561516800 84","1561517100 84","1561517400 84","1561517700 84","1561518000 84","1561518300 84","1561518600 84","1561518900 84","1561519200 84","1561519500 84","1561519800 84","1561520100 84","1561520400 83","1561520700 84","1561521000 83","1561521300 84","1561521600 84","1561521900 84","1561522200 84","1561522500 83","1561522800 84","1561523100 84","1561523400 84","1561523700 84","1561524000 84","1561524300 84","1561524600 84","1561524900 84","1561525200 84","1561525500 84","1561525800 84","1561526100 83","1561526400 84","1561526700 84","1561527000 84","1561527300 84","1561527600 89","1561527900 84","1561528200 84","1561528500 84","1561528800 83","1561529100 84","1561529400 84","1561529700 84","1561530000 83","1561530300 84","1561530600 84","1561530900 84","1561531200 84","1561531500 84","1561531800 84","1561532100 85","1561532400 84","1561532700 84","1561533000 84","1561533300 84","1561533600 84","1561533900 84","1561534200 84","1561534800 84","1561535100 84","1561535400 84","1561535700 84","1561536000 84","1561536300 84","1561536600 84","1561536900 84","1561537200 84","1561537500 84","1561537800 78","1561538100 84","1561538400 83","1561538700 84","1561539000 84","1561539300 84","1561539600 84","1561539900 84","1561540200 84","1561540500 84","1561540800 83","1561541100 84","1561541400 83","1561541700 84","1561542000 84","1561542300 84","1561542600 84","1561542900 84","1561543200 81","1561543500 84","1561543800 83","1561544100 84","1561544400 83","1561544700 84","1561545000 81","1561545300 84","1561545600 84","1561545900 84","1561546200 84","1561546500 84","1561546800 83","1561547100 84","1561547400 20","1561547700 84","1561548000 84","1561548300 84","1561548600 84","1561548900 84","1561549200 84","1561549500 84","1561549800 84","1561550100 84","1561550400 84","1561550700 84","1561551000 84","1561551300 84","1561551600 84","1561551900 84","1561552200 84","1561552500 83","1561552800 84","1561553100 84","1561553400 83","1561553700 83","1561554000 83","1561554300 83","1561554600 84","1561554900 85","1561555200 84","1561555500 84","1561555800 84","1561556100 84","1561556400 84","1561556700 84","1561557000 84","1561557300 84","1561557600 84","1561557900 84","1561558200 84","1561558500 84","1561558800 84","1561559100 84","1561559400 84","1561559700 84","1561560000 83","1561560300 81","1561560600 84","1561560900 83","1561561200 84","1561561500 84","1561561800 84","1561562100 84","1561562400 84","1561562700 18","1561563000 84","1561563300 87","1561563600 84","1561563900 84","1561564200 83","1561564500 84","1561564800 83","1561565100 84","1561565400 84","1561565700 84","1561566000 84","1561566300 84","1561566600 84","1561566900 84","1561567200 84","1561567500 84","1561567800 84","1561568100 84","1561568400 84","1561568700 84","1561569000 84","1561569300 84","1561569600 89","1561569900 84","1561570200 84","1561570500 85","1561570800 84","1561571100 84","1561571400 84","1561571700 84","1561572000 84","1561572300 84","1561572600 84","1561572900 84","1561573200 84","1561573500 84","1561573800 84","1561574100 84","1561574400 84","1561574700 84","1561575000 84","1561575300 84","1561575600 84","1561575900 84","1561576200 84","1561576500 84","1561576800 84","1561577100 84","1561577400 84","1561577700 84","1561578000 84","1561578300 84","1561578600 84","1561578900 84","1561579200 85","1561579500 84","1561579800 84","1561580100 84","1561580400 84","1561580700 84","1561581000 84","1561581300 84","1561581600 83"],"GPU5":["1559001600 75","1559001900 75","1559002200 75","1559002500 75","1559002800 75","1559003100 75","1559003400 75","1559003700 75","1559004000 75","1559004300 75","1559004600 75","1559004900 75","1559005200 75","1559005500 75","1559005800 75","1559006100 75","1559006400 75","1559006700 75","1559007000 75","1559007300 75","1559007600 75","1559007900 75","1559008200 75","1559008500 75","1559008800 75","1559009100 75","1559009400 75","1559009700 75","1559010000 75","1559010300 75","1559010600 75","1559010900 75","1559011200 75","1559011500 75","1559011800 75","1559012100 75","1559012400 75","1559012700 75","1559013000 74","1559013300 75","1559013600 76","1559013900 75","1559014200 75","1559014500 75","1559014800 75","1559015100 75","1559015400 76","1559015700 75","1559016000 75","1559016300 75","1559016600 75","1559016900 75","1559017200 75","1559017500 75","1559017800 75","1559018100 72","1559018400 75","1559018700 75","1559019000 75","1559019300 75","1559019600 75","1559019900 75","1559020200 75","1559020500 75","1559020800 75","1559021100 75","1559021400 75","1559021700 75","1559022000 75","1559022300 75","1559022600 75","1559022900 75","1559023200 75","1559023500 75","1559023800 75","1559024100 75","1559024400 75","1559024700 75","1559025000 75","1559025300 75","1559025600 75","1559025900 75","1559026200 75","1559026500 75","1559026800 75","1559027100 75","1559027400 75","1559027700 75","1559028000 75","1559028300 75","1559028600 75","1559029200 74","1559029500 74","1559029800 75","1559030100 75","1559030400 75","1559030700 75","1559031000 75","1559031300 75","1559031600 75","1559031900 75","1559032200 74","1559032500 75","1559032800 75","1559033100 75","1559033400 75","1559033700 74","1559034000 75","1559034300 75","1559034600 75","1559034900 75","1559035200 75","1559035500 75","1559035800 75","1559036100 74","1559036400 75","1559036700 75","1559037000 75","1559037300 75","1559037600 75","1559037900 75","1559038200 75","1559038500 75","1559038800 75","1559039100 75","1559039400 75","1559039700 75","1559040000 75","1559040300 75","1559040600 75","1559040900 75","1559041200 75","1559041500 75","1559041800 75","1559042100 75","1559042400 18","1559042700 75","1559043000 75","1559043300 75","1559043600 75","1559043900 75","1559044200 75","1559044500 75","1559044800 75","1559045100 75","1559045400 75","1559045700 75","1559046000 76","1559046300 72","1559046600 75","1559046900 75","1559047200 75","1559047500 75","1559047800 75","1559048100 75","1559048400 75","1559048700 75","1559049000 75","1559049300 75","1559049600 75","1559049900 75","1559050200 75","1559050500 75","1559050800 75","1559051100 75","1559051400 72","1559051700 75","1559052000 75","1559052300 75","1559052600 75","1559052900 75","1559053200 75","1559053500 75","1559053800 76","1559054100 75","1559054400 75","1559054700 75","1559055000 75","1559055300 75","1559055600 75","1559055900 75","1559056200 75","1559056500 75","1559056800 75","1559057100 75","1559057400 75","1559057700 75","1559058000 75","1559058300 75","1559058600 75","1559058900 75","1559059200 75","1559059500 75","1559059800 75","1559060100 75","1559060400 75","1559060700 75","1559061000 75","1559061300 75","1559061600 75","1559061900 75","1559062200 75","1559062500 75","1559062800 75","1559063100 75","1559063400 75","1559063700 74","1559064000 75","1559064300 75","1559064600 75","1559064900 74","1559065200 75","1559065500 75","1559065800 75","1559066100 75","1559066400 75","1559066700 74","1559067000 75","1559067300 75","1559067600 75","1559067900 75","1559068200 75","1559068500 75","1559068800 75","1559069100 75","1559069400 75","1559069700 75","1559070000 75","1559070300 75","1559070600 75","1559070900 75","1559071200 75","1559071500 75","1559071800 75","1559072100 75","1559072400 74","1559072700 75","1559073000 75","1559073300 75","1559073600 75","1559073900 75","1559074200 75","1559074500 75","1559074800 75","1559075100 75","1559075400 75","1559075700 75","1559076000 75","1559076300 75","1559076600 75","1559076900 75","1559077200 76","1559077500 75","1559077800 75","1559078100 75","1559078400 75","1559078700 75","1559079000 75","1559079300 75","1559079600 75","1559079900 75","1559080200 75","1559080500 75","1559080800 75","1559081100 72","1559081400 75","1559081700 75","1559082000 75","1559082300 75","1559082600 75","1559082900 75","1559083200 75","1559083500 75","1559083800 75","1559084100 75","1559084400 75","1559084700 75","1559085000 75","1559085300 75","1559085600 75","1559085900 75","1559086200 75","1559086500 75","1559086800 75","1559087100 75","1559087400 75","1559087700 75","1559088000 75","1559088300 75","1559088600 75","1559088900 75","1559089200 75","1559089500 75","1559089800 75","1559090100 75","1559090400 75","1559090700 75","1559091000 75","1559091300 75","1559091600 75","1559091900 75","1559092200 75","1559092500 70","1559092800 75","1559093100 75","1559093400 75","1559093700 75","1559094000 75","1559094300 75","1559094600 75","1559094900 75","1559095200 75","1559095500 75","1559095800 75","1559096100 75","1559096400 75","1559096700 75","1559097000 75","1559097300 75","1559097600 75","1559097900 75","1559098200 75","1559098500 75","1559098800 75","1559099100 75","1559099400 75","1559099700 75","1559100000 75","1559100300 70","1559100600 75","1559100900 75","1559101200 75","1559101500 75","1559101800 75","1559102100 75","1559102400 75","1559102700 75","1559103000 75","1559103300 75","1559103600 74","1559103900 75","1559104200 75","1559104500 75","1559104800 74","1559105100 75","1559105400 75","1559105700 75","1559106000 75","1559106300 75","1559106600 75","1559106900 75","1559107200 75","1559107500 75","1559107800 75","1559108100 75","1559108400 75","1559108700 75","1559109000 75","1559109300 75","1559109600 75","1559109900 75","1559110200 75","1559110500 75","1559110800 75","1559111100 75","1559111400 75","1559111700 75","1559112000 75","1559112300 75","1559112600 75","1559112900 75","1559113200 75","1559113500 75","1559113800 75","1559114100 75","1559114400 75","1559114700 75","1559115000 75","1559115600 75","1559115900 70","1559116200 75","1559116500 75","1559116800 75","1559117100 75","1559117400 75","1559117700 75","1559118000 75","1559118300 75","1559118600 75","1559118900 75","1559119200 75","1559119500 75","1559119800 75","1559120100 75","1559120400 75","1559120700 75","1559121000 75","1559121300 75","1559121600 75","1559121900 75","1559122200 75","1559122500 75","1559122800 75","1559123100 75","1559123400 75","1559123700 76","1559124000 75","1559124300 75","1559124600 75","1559124900 75","1559125200 75","1559125500 75","1559125800 75","1559126100 75","1559126400 75","1559126700 75","1559127000 75","1559127300 75","1559127600 75","1559127900 75","1559128200 75","1559128500 75","1559128800 75","1559129100 75","1559129400 75","1559129700 75","1559130000 75","1559130300 75","1559130600 75","1559130900 75","1559131200 72","1559131500 75","1559131800 75","1559132100 75","1559132400 75","1559132700 75","1559133000 75","1559133300 75","1559133600 74","1559133900 75","1559134200 75","1559134500 75","1559134800 75","1559135100 75","1559135400 75","1559135700 75","1559136000 75","1559136300 75","1559136600 75","1559136900 75","1559137200 75","1559137500 75","1559137800 75","1559138100 75","1559138400 75","1559138700 75","1559139000 75","1559139300 75","1559139600 75","1559139900 75","1559140200 75","1559140500 75","1559140800 75","1559141100 75","1559141400 75","1559141700 74","1559142000 75","1559142300 75","1559142600 75","1559142900 75","1559143200 75","1559143500 75","1559143800 75","1559144100 75","1559144400 75","1559144700 76","1559145000 75","1559145300 75","1559145600 75","1559145900 75","1559146200 75","1559146500 75","1559146800 70","1559147100 75","1559147400 75","1559147700 76","1559148000 75","1559148300 76","1559148600 76","1559148900 74","1559149200 75","1559149500 75","1559149800 76","1559150100 76","1559150400 19","1559150700 76","1559151000 76","1559151300 75","1559151600 76","1559151900 75","1559152200 75","1559152500 76","1559152800 76","1559153100 76","1559153400 76","1559153700 76","1559154000 76","1559154300 76","1559154600 75","1559154900 75","1559155200 75","1559155500 76","1559155800 75","1559156100 75","1559156400 75","1559156700 75","1559157000 75","1559157300 76","1559157600 75","1559157900 75","1559158200 75","1559158500 75","1559158800 75","1559159100 75","1559159400 75","1559159700 75","1559160000 75","1559160300 75","1559160600 76","1559160900 75","1559161200 75","1559161500 75","1559161800 75","1559162100 75","1559162400 81","1559162700 75","1559163000 75","1559163300 75","1559163600 75","1559163900 75","1559164200 75","1559164500 75","1559164800 75","1559165100 75","1559165400 75","1559165700 75","1559166000 75","1559166300 75","1559166600 75","1559166900 75","1559167200 75","1559167500 75","1559167800 75","1559168100 75","1559168400 75","1559168700 75","1559169000 75","1559169300 75","1559169600 75","1559169900 75","1559170200 75","1559170500 75","1559170800 75","1559171100 75","1559171400 75","1559171700 75","1559172000 75","1559172300 75","1559172600 75","1559172900 75","1559173200 75","1559173500 75","1559173800 75","1559174100 75","1559174400 75","1559174700 75","1559175000 75","1559175300 75","1559175600 75","1559175900 75","1559176200 75","1559176500 75","1559176800 75","1559177100 75","1559177400 75","1559177700 75","1559178000 75","1559178300 75","1559178600 75","1559178900 75","1559179200 75","1559179500 75","1559179800 75","1559180100 75","1559180400 75","1559180700 75","1559181000 75","1559181300 75","1559181600 75","1559181900 75","1559182200 75","1559182500 75","1559182800 75","1559183100 75","1559183400 75","1559183700 75","1559184000 75","1559184300 75","1559184600 75","1559184900 75","1559185200 75","1559185500 75","1559185800 75","1559186100 75","1559186400 75","1559186700 75","1559187000 75","1559187300 75","1559187600 75","1559187900 75","1559188200 75","1559188500 75","1559188800 75","1559189100 75","1559189400 75","1559189700 75","1559190000 75","1559190300 75","1559190600 75","1559190900 75","1559191200 75","1559191500 75","1559191800 75","1559192100 75","1559192400 75","1559192700 75","1559193000 75","1559193300 75","1559193600 75","1559193900 79","1559194200 74","1559194500 75","1559194800 75","1559195100 75","1559195400 75","1559195700 75","1559196000 75","1559196300 75","1559196600 75","1559196900 75","1559197200 75","1559197500 75","1559197800 75","1559198100 75","1559198400 75","1559198700 75","1559199000 75","1559199300 75","1559199600 75","1559199900 75","1559200200 75","1559200500 75","1559200800 75","1559201100 75","1559201400 75","1559202000 75","1559202300 75","1559202600 75","1559202900 75","1559203200 75","1559203500 75","1559203800 75","1559204100 75","1559204400 75","1559204700 75","1559205000 74","1559205300 75","1559205600 75","1559205900 75","1559206200 75","1559206500 72","1559206800 75","1559207100 75","1559207400 75","1559207700 75","1559208000 75","1559208300 75","1559208600 75","1559208900 75","1559209200 75","1559209500 75","1559209800 75","1559210100 75","1559210400 75","1559210700 75","1559211000 75","1559211300 75","1559211600 75","1559211900 75","1559212200 75","1559212500 75","1559212800 75","1559213100 75","1559213400 75","1559213700 75","1559214000 75","1559214300 75","1559214600 75","1559214900 75","1559215200 75","1559215500 75","1559215800 75","1559216100 75","1559216400 75","1559216700 75","1559217000 74","1559217300 75","1559217600 75","1559217900 75","1559218200 75","1559218500 75","1559218800 75","1559219100 75","1559219400 75","1559219700 75","1559220000 75","1559220300 75","1559220600 75","1559220900 75","1559221200 75","1559221500 75","1559221800 75","1559222100 75","1559222400 75","1559222700 75","1559223000 75","1559223300 75","1559223600 75","1559223900 75","1559224200 75","1559224500 75","1559224800 75","1559225100 75","1559225400 75","1559225700 75","1559226000 75","1559226300 75","1559226600 75","1559226900 75","1559227200 75","1559227500 75","1559227800 75","1559228100 75","1559228400 75","1559228700 75","1559229000 75","1559229300 75","1559229600 75","1559229900 75","1559230200 75","1559230500 75","1559230800 75","1559231100 78","1559231400 75","1559231700 18","1559232000 75","1559232300 75","1559232600 75","1559232900 75","1559233200 75","1559233500 75","1559233800 76","1559234100 75","1559234400 75","1559234700 75","1559235000 75","1559235300 75","1559235600 75","1559235900 75","1559236200 75","1559236500 75","1559236800 75","1559237100 75","1559237400 75","1559237700 75","1559238000 75","1559238300 75","1559238600 75","1559238900 75","1559239200 75","1559239500 75","1559239800 75","1559240100 75","1559240400 75","1559240700 75","1559241000 75","1559241300 75","1559241600 76","1559241900 75","1559242200 75","1559242500 76","1559242800 76","1559243100 75","1559243400 75","1559243700 75","1559244000 75","1559244300 75","1559244600 75","1559244900 76","1559245200 75","1559245500 75","1559245800 75","1559246100 75","1559246400 75","1559246700 75","1559247000 75","1559247300 78","1559247600 75","1559247900 75","1559248200 75","1559248500 75","1559248800 75","1559249100 75","1559249400 75","1559249700 75","1559250000 75","1559250300 75","1559250600 75","1559250900 75","1559251200 75","1559251500 75","1559251800 75","1559252100 75","1559252400 75","1559252700 75","1559253000 75","1559253300 75","1559253600 75","1559253900 75","1559254200 75","1559254500 75","1559254800 75","1559255100 75","1559255400 74","1559255700 75","1559256000 75","1559256300 75","1559256600 75","1559256900 75","1559257200 76","1559257500 75","1559257800 75","1559258100 75","1559258400 75","1559258700 75","1559259000 75","1559259300 75","1559259600 76","1559259900 75","1559260200 75","1559260500 75","1559260800 75","1559261100 75","1559261400 75","1559261700 75","1559262000 75","1559262300 75","1559262600 75","1559262900 75","1559263200 75","1559263500 75","1559263800 75","1559264100 75","1559264400 75","1559264700 75","1559265000 75","1559265300 75","1559265600 75","1559265900 76","1559266200 75","1559266500 75","1559266800 75","1559267100 75","1559267400 75","1559267700 75","1559268000 75","1559268300 75","1559268600 74","1559268900 75","1559269200 75","1559269500 75","1559269800 74","1559270100 75","1559270400 75","1559270700 75","1559271000 75","1559271300 75","1559271600 75","1559271900 75","1559272200 75","1559272500 75","1559272800 75","1559273100 75","1559273400 75","1559273700 18","1559274000 75","1559274300 75","1559274600 75","1559274900 75","1559275200 75","1559275500 75","1559275800 75","1559276100 75","1559276400 75","1559276700 75","1559277000 75","1559277300 75","1559277600 75","1559277900 75","1559278200 75","1559278500 75","1559278800 75","1559279100 75","1559279400 75","1559279700 75","1559280000 75","1559280300 74","1559280600 75","1559280900 75","1559281200 75","1559281500 75","1559281800 75","1559282100 75","1559282400 75","1559282700 75","1559283000 75","1559283300 75","1559283600 74","1559283900 75","1559284200 75","1559284500 75","1559284800 75","1559285100 75","1559285400 70","1559285700 75","1559286000 75","1559286300 75","1559286600 75","1559286900 75","1559287200 75","1559287500 75","1559287800 75","1559288400 75","1559288700 74","1559289000 75","1559289300 75","1559289600 74","1559289900 75","1559290200 75","1559290500 75","1559290800 75","1559291100 75","1559291400 75","1559291700 75","1559292000 75","1559292300 75","1559292600 75","1559292900 75","1559293200 75","1559293500 75","1559293800 75","1559294100 75","1559294400 75","1559294700 75","1559295000 75","1559295300 75","1559295600 75","1559295900 75","1559296200 75","1559296500 75","1559296800 75","1559297100 75","1559297400 75","1559297700 76","1559298000 75","1559298300 75","1559298600 75","1559298900 74","1559299200 75","1559299500 75","1559299800 75","1559300100 75","1559300400 74","1559300700 75","1559301000 75","1559301300 75","1559301600 75","1559301900 75","1559302200 75","1559302500 74","1559302800 75","1559303100 75","1559303400 75","1559303700 75","1559304000 70","1559304300 75","1559304600 75","1559304900 75","1559305200 75","1559305500 76","1559305800 75","1559306100 75","1559306400 75","1559306700 75","1559307000 75","1559307300 75","1559307600 75","1559307900 75","1559308200 75","1559308500 75","1559308800 75","1559309100 75","1559309400 78","1559309700 75","1559310000 75","1559310300 75","1559310600 75","1559310900 75","1559311200 75","1559311500 75","1559311800 79","1559312100 75","1559312400 75","1559312700 75","1559313000 18","1559313300 75","1559313600 75","1559313900 75","1559314200 75","1559314500 74","1559314800 75","1559315100 75","1559315400 75","1559315700 75","1559316000 75","1559316300 75","1559316600 75","1559316900 75","1559317200 75","1559317500 75","1559317800 75","1559318100 75","1559318400 75","1559318700 75","1559319000 75","1559319300 75","1559319600 75","1559319900 75","1559320200 75","1559320500 75","1559320800 75","1559321100 75","1559321400 75","1559321700 75","1559322000 75","1559322300 75","1559322600 75","1559322900 75","1559323200 75","1559323500 75","1559323800 75","1559324100 75","1559324400 75","1559324700 75","1559325000 75","1559325300 75","1559325600 75","1559325900 75","1559326200 75","1559326500 75","1559326800 75","1559327100 75","1559327400 75","1559327700 75","1559328000 74","1559328300 75","1559328600 76","1559328900 75","1559329200 75","1559329500 75","1559329800 75","1559330100 75","1559330400 75","1559330700 75","1559331000 75","1559331300 75","1559331600 75","1559331900 75","1559332200 75","1559332500 70","1559332800 75","1559333100 75","1559333400 75","1559333700 75","1559334000 75","1559334300 75","1559334600 75","1559334900 75","1559335200 75","1559335500 75","1559335800 75","1559336100 75","1559336400 75","1559336700 75","1559337000 74","1559337300 75","1559337600 75","1559337900 75","1559338200 75","1559338500 75","1559338800 75","1559339100 75","1559339400 74","1559339700 75","1559340000 75","1559340300 75","1559340600 75","1559340900 75","1559341200 75","1559341500 75","1559341800 75","1559342100 75","1559342400 75","1559342700 75","1559343000 75","1559343300 75","1559343600 75","1559343900 75","1559344200 75","1559344500 74","1559344800 75","1559345100 75","1559345400 75","1559345700 75","1559346000 75","1559346300 75","1559346600 75","1559346900 75","1559347200 75","1559347500 75","1559347800 75","1559348100 75","1559348400 75","1559348700 75","1559349000 75","1559349300 75","1559349600 75","1559349900 75","1559350200 75","1559350500 75","1559350800 75","1559351100 75","1559351400 75","1559351700 75","1559352000 75","1559352300 75","1559352600 75","1559352900 75","1559353200 75","1559353500 75","1559353800 72","1559354100 75","1559354400 74","1559354700 75","1559355000 75","1559355300 75","1559355600 75","1559355900 74","1559356200 75","1559356500 75","1559356800 75","1559357100 75","1559357400 75","1559357700 75","1559358000 75","1559358300 75","1559358600 75","1559358900 75","1559359200 75","1559359500 75","1559359800 75","1559360100 75","1559360400 75","1559360700 75","1559361000 75","1559361300 75","1559361600 75","1559361900 75","1559362200 75","1559362500 75","1559362800 75","1559363100 75","1559363400 75","1559363700 75","1559364000 75","1559364300 75","1559364600 75","1559364900 75","1559365200 75","1559365500 75","1559365800 75","1559366100 75","1559366400 75","1559366700 75","1559367000 75","1559367300 75","1559367600 75","1559367900 75","1559368200 72","1559368500 75","1559368800 75","1559369100 75","1559369400 75","1559369700 75","1559370000 75","1559370300 75","1559370600 75","1559370900 75","1559371200 75","1559371500 75","1559371800 71","1559372100 74","1559372400 75","1559372700 75","1559373000 75","1559373300 75","1559373600 75","1559373900 75","1559374200 75","1559374800 75","1559375100 75","1559375400 75","1559375700 75","1559376000 75","1559376300 75","1559376600 75","1559376900 75","1559377200 75","1559377500 75","1559377800 75","1559378100 75","1559378400 75","1559378700 75","1559379000 75","1559379300 75","1559379600 75","1559379900 75","1559380200 75","1559380500 75","1559380800 75","1559381100 75","1559381400 75","1559381700 75","1559382000 75","1559382300 75","1559382600 75","1559382900 75","1559383200 75","1559383500 75","1559383800 75","1559384100 75","1559384400 75","1559384700 75","1559385000 75","1559385300 75","1559385600 75","1559385900 75","1559386200 75","1559386500 75","1559386800 75","1559387100 75","1559387400 75","1559387700 75","1559388000 75","1559388300 76","1559388600 75","1559388900 75","1559389200 75","1559389500 75","1559389800 75","1559390100 75","1559390400 35","1559390700 75","1559391000 75","1559391300 75","1559391600 75","1559391900 75","1559392200 75","1559392500 74","1559392800 75","1559393100 75","1559393400 75","1559393700 75","1559394000 75","1559394300 75","1559394600 75","1559394900 75","1559395200 75","1559395500 75","1559395800 75","1559396100 75","1559396400 75","1559396700 75","1559397000 75","1559397300 75","1559397600 75","1559397900 75","1559398200 76","1559398500 75","1559398800 74","1559399100 75","1559399400 75","1559399700 75","1559400000 75","1559400300 75","1559400600 75","1559400900 75","1559401200 75","1559401500 75","1559401800 75","1559402100 75","1559402400 70","1559402700 75","1559403000 75","1559403300 75","1559403600 75","1559403900 75","1559404200 75","1559404500 75","1559404800 75","1559405100 75","1559405400 75","1559405700 75","1559406000 75","1559406300 75","1559406600 75","1559406900 75","1559407200 75","1559407500 75","1559407800 75","1559408100 75","1559408400 75","1559408700 75","1559409000 75","1559409300 79","1559409600 75","1559409900 75","1559410200 75","1559410500 75","1559410800 75","1559411100 75","1559411400 75","1559411700 75","1559412000 75","1559412300 76","1559412600 75","1559412900 75","1559413200 75","1559413500 75","1559413800 76","1559414100 75","1559414400 75","1559414700 76","1559415000 75","1559415300 75","1559415600 75","1559415900 75","1559416200 75","1559416500 75","1559416800 75","1559417100 75","1559417400 75","1559417700 75","1559418000 76","1559418300 75","1559418600 79","1559418900 75","1559419200 75","1559419500 75","1559419800 75","1559420100 75","1559420400 75","1559420700 75","1559421000 75","1559421300 75","1559421600 76","1559421900 75","1559422200 75","1559422500 75","1559422800 75","1559423100 75","1559423400 75","1559423700 75","1559424000 75","1559424300 75","1559424600 75","1559424900 75","1559425200 75","1559425500 75","1559425800 75","1559426100 75","1559426400 75","1559426700 75","1559427000 75","1559427300 75","1559427600 75","1559427900 75","1559428200 75","1559428500 75","1559428800 75","1559429100 75","1559429400 76","1559429700 75","1559430000 75","1559430300 75","1559430600 75","1559430900 75","1559431200 75","1559431500 75","1559431800 75","1559432100 75","1559432400 75","1559432700 75","1559433000 79","1559433300 75","1559433600 75","1559433900 74","1559434200 75","1559434500 76","1559434800 75","1559435100 75","1559435400 75","1559435700 75","1559436000 75","1559436300 75","1559436600 75","1559436900 75","1559437200 76","1559437500 75","1559437800 75","1559438100 75","1559438400 75","1559438700 75","1559439000 75","1559439300 75","1559439600 75","1559439900 75","1559440200 75","1559440500 75","1559440800 75","1559441100 75","1559441400 74","1559441700 74","1559442000 75","1559442300 75","1559442600 75","1559442900 75","1559443200 75","1559443500 75","1559443800 75","1559444100 75","1559444400 75","1559444700 75","1559445000 75","1559445300 75","1559445600 75","1559445900 75","1559446200 75","1559446500 75","1559446800 75","1559447100 75","1559447400 75","1559447700 75","1559448000 75","1559448300 75","1559448600 75","1559448900 75","1559449200 75","1559449500 75","1559449800 75","1559450100 75","1559450400 75","1559450700 75","1559451000 75","1559451300 70","1559451600 75","1559451900 75","1559452200 74","1559452500 76","1559452800 75","1559453100 75","1559453400 75","1559453700 75","1559454000 75","1559454300 75","1559454600 75","1559454900 75","1559455200 75","1559455500 75","1559455800 75","1559456100 75","1559456400 75","1559456700 75","1559457000 70","1559457300 75","1559457600 75","1559457900 75","1559458200 75","1559458500 75","1559458800 75","1559459100 75","1559459400 75","1559459700 75","1559460000 70","1559460300 76","1559460600 75","1559461200 75","1559461500 75","1559461800 75","1559462100 75","1559462400 75","1559462700 75","1559463000 75","1559463300 75","1559463600 71","1559463900 75","1559464200 75","1559464500 75","1559464800 75","1559465100 75","1559465400 75","1559465700 75","1559466000 75","1559466300 75","1559466600 75","1559466900 75","1559467200 75","1559467500 75","1559467800 75","1559468100 76","1559468400 75","1559468700 75","1559469000 75","1559469300 75","1559469600 75","1559469900 75","1559470200 75","1559470500 75","1559470800 75","1559471100 75","1559471400 75","1559471700 75","1559472000 75","1559472300 75","1559472600 75","1559472900 75","1559473200 75","1559473500 75","1559473800 75","1559474100 75","1559474400 75","1559474700 75","1559475000 75","1559475300 75","1559475600 75","1559475900 75","1559476200 75","1559476500 75","1559476800 75","1559477100 75","1559477400 75","1559477700 75","1559478000 75","1559478300 75","1559478600 75","1559478900 75","1559479200 75","1559479500 75","1559479800 75","1559480100 75","1559480400 75","1559480700 75","1559481000 75","1559481300 75","1559481600 75","1559481900 75","1559482200 75","1559482500 75","1559482800 75","1559483100 75","1559483400 75","1559483700 75","1559484000 75","1559484300 75","1559484600 75","1559484900 75","1559485200 75","1559485500 75","1559485800 75","1559486100 75","1559486400 75","1559486700 75","1559487000 75","1559487300 75","1559487600 75","1559487900 75","1559488200 75","1559488500 75","1559488800 75","1559489100 75","1559489400 75","1559489700 75","1559490000 75","1559490300 75","1559490600 75","1559490900 75","1559491200 75","1559491500 75","1559491800 75","1559492100 75","1559492400 75","1559492700 75","1559493000 75","1559493300 75","1559493600 75","1559493900 75","1559494200 75","1559494500 75","1559494800 75","1559495100 75","1559495400 75","1559495700 75","1559496000 74","1559496300 75","1559496600 75","1559496900 75","1559497200 75","1559497500 75","1559497800 75","1559498100 75","1559498400 75","1559498700 75","1559499000 75","1559499300 76","1559499600 75","1559499900 75","1559500200 74","1559500500 75","1559500800 75","1559501100 75","1559501400 75","1559501700 75","1559502000 75","1559502300 75","1559502600 75","1559502900 75","1559503200 75","1559503500 75","1559503800 75","1559504100 75","1559504400 75","1559504700 75","1559505000 75","1559505300 75","1559505600 75","1559505900 75","1559506200 75","1559506500 75","1559506800 70","1559507100 75","1559507400 75","1559507700 75","1559508000 75","1559508300 75","1559508600 75","1559508900 75","1559509200 75","1559509500 75","1559509800 75","1559510100 75","1559510400 75","1559510700 75","1559511000 75","1559511300 75","1559511600 75","1559511900 75","1559512200 75","1559512500 75","1559512800 75","1559513100 75","1559513400 75","1559513700 75","1559514000 75","1559514300 75","1559514600 75","1559514900 75","1559515200 18","1559515500 75","1559515800 75","1559516100 75","1559516400 75","1559516700 75","1559517000 75","1559517300 75","1559517600 75","1559517900 75","1559518200 75","1559518500 75","1559518800 75","1559519100 75","1559519400 75","1559519700 75","1559520000 75","1559520300 75","1559520600 75","1559520900 75","1559521200 70","1559521500 75","1559521800 75","1559522100 75","1559522400 76","1559522700 75","1559523000 75","1559523300 75","1559523600 75","1559523900 75","1559524200 75","1559524500 75","1559524800 75","1559525100 75","1559525400 75","1559525700 75","1559526000 75","1559526300 75","1559526600 75","1559526900 75","1559527200 75","1559527500 75","1559527800 75","1559528100 75","1559528400 75","1559528700 75","1559529000 75","1559529300 75","1559529600 75","1559529900 75","1559530200 76","1559530500 75","1559530800 75","1559531100 75","1559531400 75","1559531700 75","1559532000 75","1559532300 75","1559532600 75","1559532900 75","1559533200 75","1559533500 75","1559533800 75","1559534100 75","1559534400 74","1559534700 75","1559535000 75","1559535300 75","1559535600 75","1559535900 75","1559536200 75","1559536500 75","1559536800 75","1559537100 75","1559537400 75","1559537700 75","1559538000 75","1559538300 75","1559538600 75","1559538900 75","1559539200 75","1559539500 75","1559539800 75","1559540100 75","1559540400 75","1559540700 75","1559541000 75","1559541300 74","1559541600 75","1559541900 75","1559542200 75","1559542500 75","1559542800 75","1559543100 75","1559543400 74","1559543700 75","1559544000 75","1559544300 75","1559544600 75","1559544900 75","1559545200 75","1559545500 75","1559545800 75","1559546100 75","1559546400 74","1559546700 75","1559547000 75","1559547600 75","1559547900 75","1559548200 75","1559548500 75","1559548800 72","1559549100 74","1559549400 75","1559549700 75","1559550000 75","1559550300 75","1559550600 75","1559550900 75","1559551200 75","1559551500 74","1559551800 75","1559552100 75","1559552400 74","1559552700 75","1559553000 72","1559553300 75","1559553600 75","1559553900 75","1559554200 75","1559554500 75","1559554800 75","1559555100 75","1559555400 74","1559555700 75","1559556000 75","1559556300 74","1559556600 75","1559556900 75","1559557200 75","1559557500 75","1559557800 74","1559558100 75","1559558400 75","1559558700 75","1559559000 75","1559559300 75","1559559600 75","1559559900 75","1559560200 75","1559560500 75","1559560800 75","1559561100 75","1559561400 75","1559561700 75","1559562000 75","1559562300 75","1559562600 75","1559562900 75","1559563200 75","1559563500 75","1559563800 75","1559564100 75","1559564400 75","1559564700 75","1559565000 75","1559565300 75","1559565600 74","1559565900 75","1559566200 75","1559566500 75","1559566800 75","1559567100 75","1559567400 75","1559567700 74","1559568000 75","1559568300 75","1559568600 75","1559568900 75","1559569200 75","1559569500 75","1559569800 75","1559570100 75","1559570400 75","1559570700 75","1559571000 75","1559571300 75","1559571600 75","1559571900 75","1559572200 75","1559572500 75","1559572800 75","1559573100 75","1559573400 75","1559573700 74","1559574000 75","1559574300 75","1559574600 75","1559574900 75","1559575200 75","1559575500 75","1559575800 75","1559576100 75","1559576400 75","1559576700 75","1559577000 75","1559577300 75","1559577600 76","1559577900 75","1559578200 75","1559578500 75","1559578800 75","1559579100 75","1559579400 75","1559579700 75","1559580000 75","1559580300 75","1559580600 75","1559580900 75","1559581200 75","1559581500 75","1559581800 75","1559582100 75","1559582400 75","1559582700 75","1559583000 75","1559583300 75","1559583600 75","1559583900 75","1559584200 75","1559584500 75","1559584800 75","1559585100 75","1559585400 75","1559585700 75","1559586000 75","1559586300 75","1559586600 75","1559586900 75","1559587200 72","1559587500 75","1559587800 75","1559588100 75","1559588400 75","1559588700 75","1559589000 75","1559589300 75","1559589600 75","1559589900 75","1559590200 75","1559590500 75","1559590800 75","1559591100 75","1559591400 75","1559591700 75","1559592000 75","1559592300 74","1559592600 75","1559592900 74","1559593200 75","1559593500 75","1559593800 75","1559594100 75","1559594400 75","1559594700 75","1559595000 74","1559595300 75","1559595600 75","1559595900 75","1559596200 75","1559596500 75","1559596800 75","1559597100 75","1559597400 75","1559597700 75","1559598000 75","1559598300 75","1559598600 75","1559598900 75","1559599200 75","1559599500 75","1559599800 75","1559600100 75","1559600400 75","1559600700 75","1559601000 75","1559601300 75","1559601600 75","1559601900 75","1559602200 75","1559602500 75","1559602800 75","1559603100 75","1559603400 75","1559603700 75","1559604000 75","1559604300 75","1559604600 71","1559604900 75","1559605200 70","1559605500 75","1559605800 74","1559606100 75","1559606400 75","1559606700 75","1559607000 75","1559607300 75","1559607600 75","1559607900 75","1559608200 75","1559608500 75","1559608800 75","1559609100 75","1559609400 75","1559609700 75","1559610000 75","1559610300 75","1559610600 75","1559610900 75","1559611200 75","1559611500 75","1559611800 75","1559612100 75","1559612400 75","1559612700 75","1559613000 75","1559613300 75","1559613600 75","1559613900 75","1559614200 75","1559614500 75","1559614800 75","1559615100 75","1559615400 75","1559615700 75","1559616000 75","1559616300 75","1559616600 75","1559616900 75","1559617200 75","1559617500 75","1559617800 75","1559618100 75","1559618400 75","1559618700 75","1559619000 75","1559619300 75","1559619600 75","1559619900 75","1559620200 74","1559620500 75","1559620800 75","1559621100 75","1559621400 75","1559621700 75","1559622000 75","1559622300 75","1559622600 74","1559622900 74","1559623200 74","1559623500 74","1559623800 75","1559624100 75","1559624400 75","1559624700 18","1559625000 75","1559625300 75","1559625600 74","1559625900 74","1559626200 74","1559626500 74","1559626800 75","1559627100 74","1559627400 74","1559627700 74","1559628000 74","1559628300 74","1559628600 74","1559628900 74","1559629200 74","1559629500 74","1559629800 74","1559630100 74","1559630400 74","1559630700 74","1559631000 74","1559631300 74","1559631600 74","1559631900 74","1559632200 74","1559632500 74","1559632800 74","1559633100 74","1559633400 74","1559634000 74","1559634300 74","1559634600 74","1559634900 74","1559635200 74","1559635500 74","1559635800 74","1559636100 74","1559636400 74","1559636700 74","1559637000 74","1559637300 74","1559637600 74","1559637900 74","1559638200 74","1559638500 74","1559638800 74","1559639100 74","1559639400 74","1559639700 74","1559640000 75","1559640300 74","1559640600 74","1559640900 74","1559641200 74","1559641500 74","1559641800 74","1559642100 72","1559642400 74","1559642700 74","1559643000 74","1559643300 74","1559643600 74","1559643900 74","1559644200 74","1559644500 74","1559644800 75","1559645100 75","1559645400 74","1559645700 75","1559646000 75","1559646300 75","1559646600 75","1559646900 75","1559647200 75","1559647500 75","1559647800 75","1559648100 75","1559648400 75","1559648700 75","1559649000 75","1559649300 75","1559649600 75","1559649900 75","1559650200 72","1559650500 75","1559650800 75","1559651100 75","1559651400 75","1559651700 75","1559652000 75","1559652300 75","1559652600 75","1559652900 75","1559653200 75","1559653500 75","1559653800 75","1559654100 75","1559654400 75","1559654700 75","1559655000 75","1559655300 75","1559655600 75","1559655900 75","1559656200 75","1559656500 75","1559656800 75","1559657100 75","1559657400 75","1559657700 75","1559658000 75","1559658300 75","1559658600 75","1559658900 75","1559659200 75","1559659500 75","1559659800 75","1559660100 75","1559660400 75","1559660700 75","1559661000 75","1559661300 75","1559661600 75","1559661900 75","1559662200 75","1559662500 75","1559662800 75","1559663100 76","1559663400 75","1559663700 75","1559664000 75","1559664300 74","1559664600 75","1559664900 75","1559665200 75","1559665500 75","1559665800 75","1559666100 75","1559666400 75","1559666700 75","1559667000 75","1559667300 75","1559667600 75","1559667900 75","1559668200 75","1559668500 75","1559668800 75","1559669100 74","1559669400 75","1559669700 75","1559670000 75","1559670300 75","1559670600 75","1559670900 75","1559671200 75","1559671500 75","1559671800 75","1559672100 75","1559672400 75","1559672700 75","1559673000 75","1559673300 75","1559673600 75","1559673900 75","1559674200 75","1559674500 75","1559674800 75","1559675100 75","1559675400 75","1559675700 75","1559676000 75","1559676300 75","1559676600 75","1559676900 75","1559677200 75","1559677500 75","1559677800 75","1559678100 75","1559678400 75","1559678700 75","1559679000 75","1559679300 75","1559679600 75","1559679900 75","1559680200 75","1559680500 75","1559680800 75","1559681100 75","1559681400 75","1559681700 75","1559682000 75","1559682300 75","1559682600 75","1559682900 75","1559683200 75","1559683500 75","1559683800 75","1559684100 75","1559684400 75","1559684700 75","1559685000 75","1559685300 75","1559685600 75","1559685900 75","1559686200 76","1559686500 75","1559686800 75","1559687100 75","1559687400 75","1559687700 75","1559688000 75","1559688300 75","1559688600 75","1559688900 75","1559689200 75","1559689500 75","1559689800 75","1559690100 75","1559690400 75","1559690700 75","1559691000 75","1559691300 75","1559691600 72","1559691900 75","1559692200 75","1559692500 75","1559692800 75","1559693100 75","1559693400 75","1559693700 75","1559694000 76","1559694300 75","1559694600 75","1559694900 75","1559695200 75","1559695500 75","1559695800 75","1559696100 75","1559696400 75","1559696700 75","1559697000 75","1559697300 75","1559697600 75","1559697900 75","1559698200 75","1559698500 75","1559698800 75","1559699100 75","1559699400 75","1559699700 75","1559700000 75","1559700300 75","1559700600 75","1559700900 75","1559701200 75","1559701500 75","1559701800 75","1559702100 75","1559702400 75","1559702700 75","1559703000 75","1559703300 75","1559703600 74","1559703900 74","1559704200 75","1559704500 75","1559704800 75","1559705100 75","1559705400 75","1559705700 75","1559706000 75","1559706300 75","1559706600 75","1559706900 75","1559707200 75","1559707500 75","1559707800 75","1559708100 75","1559708400 75","1559708700 75","1559709000 75","1559709300 75","1559709600 75","1559709900 75","1559710200 75","1559710500 75","1559710800 75","1559711100 75","1559711400 75","1559711700 75","1559712000 75","1559712300 75","1559712600 75","1559712900 75","1559713200 75","1559713500 75","1559713800 75","1559714100 75","1559714400 75","1559714700 75","1559715000 75","1559715300 75","1559715600 72","1559715900 75","1559716200 75","1559716500 75","1559716800 75","1559717100 75","1559717400 75","1559717700 75","1559718000 75","1559718300 75","1559718600 75","1559718900 75","1559719200 75","1559719500 75","1559719800 75","1559720400 75","1559720700 75","1559721000 75","1559721300 75","1559721600 75","1559721900 75","1559722200 75","1559722500 75","1559722800 75","1559723100 75","1559723400 75","1559723700 75","1559724000 75","1559724300 75","1559724600 75","1559724900 76","1559725200 75","1559725500 75","1559725800 75","1559726100 75","1559726400 75","1559726700 75","1559727000 75","1559727300 75","1559727600 75","1559727900 75","1559728200 75","1559728500 75","1559728800 75","1559729100 75","1559729400 75","1559729700 75","1559730000 75","1559730300 75","1559730600 75","1559730900 75","1559731200 75","1559731500 75","1559731800 75","1559732100 75","1559732400 74","1559732700 76","1559733000 75","1559733300 75","1559733600 75","1559733900 75","1559734200 74","1559734500 75","1559734800 75","1559735100 75","1559735400 75","1559735700 75","1559736000 75","1559736300 75","1559736600 75","1559736900 75","1559737200 75","1559737500 75","1559737800 75","1559738100 75","1559738400 75","1559738700 75","1559739000 75","1559739300 71","1559739600 75","1559739900 75","1559740200 75","1559740500 70","1559740800 75","1559741100 75","1559741400 75","1559741700 75","1559742000 75","1559742300 75","1559742600 75","1559742900 75","1559743200 75","1559743500 75","1559743800 75","1559744100 75","1559744400 75","1559744700 75","1559745000 75","1559745300 75","1559745600 75","1559745900 75","1559746200 75","1559746500 75","1559746800 75","1559747100 75","1559747400 75","1559747700 75","1559748000 75","1559748300 76","1559748600 75","1559748900 75","1559749200 74","1559749500 75","1559749800 75","1559750100 75","1559750400 75","1559750700 75","1559751000 75","1559751300 75","1559751600 75","1559751900 75","1559752200 75","1559752500 75","1559752800 75","1559753100 75","1559753400 75","1559753700 75","1559754000 75","1559754300 75","1559754600 75","1559754900 75","1559755200 75","1559755500 75","1559755800 75","1559756100 75","1559756400 75","1559756700 75","1559757000 75","1559757300 75","1559757600 75","1559757900 75","1559758200 74","1559758500 75","1559758800 75","1559759100 75","1559759400 75","1559759700 75","1559760000 75","1559760300 75","1559760600 75","1559760900 75","1559761200 75","1559761500 75","1559761800 75","1559762100 75","1559762400 75","1559762700 75","1559763000 75","1559763300 75","1559763600 75","1559763900 75","1559764200 75","1559764500 75","1559764800 75","1559765100 75","1559765400 75","1559765700 75","1559766000 75","1559766300 75","1559766600 75","1559766900 75","1559767200 75","1559767500 75","1559767800 75","1559768100 75","1559768400 75","1559768700 75","1559769000 75","1559769300 75","1559769600 75","1559769900 75","1559770200 75","1559770500 75","1559770800 75","1559771100 75","1559771400 75","1559771700 75","1559772000 75","1559772300 75","1559772600 75","1559772900 75","1559773200 75","1559773500 75","1559773800 75","1559774100 75","1559774400 75","1559774700 75","1559775000 75","1559775300 75","1559775600 75","1559775900 75","1559776200 75","1559776500 75","1559776800 75","1559777100 78","1559777400 75","1559777700 75","1559778000 75","1559778300 75","1559778600 75","1559778900 75","1559779200 76","1559779500 75","1559779800 75","1559780100 75","1559780400 75","1559780700 75","1559781000 75","1559781300 75","1559781600 74","1559781900 75","1559782200 75","1559782500 75","1559782800 75","1559783100 75","1559783400 75","1559783700 75","1559784000 75","1559784300 75","1559784600 75","1559784900 75","1559785200 75","1559785500 75","1559785800 75","1559786100 75","1559786400 75","1559786700 75","1559787000 70","1559787300 75","1559787600 75","1559787900 75","1559788200 71","1559788500 75","1559788800 75","1559789100 75","1559789400 75","1559789700 75","1559790000 75","1559790300 75","1559790600 75","1559790900 75","1559791200 75","1559791500 75","1559791800 75","1559792100 75","1559792400 74","1559792700 75","1559793000 75","1559793300 75","1559793600 75","1559793900 75","1559794200 75","1559794500 71","1559794800 76","1559795100 75","1559795400 75","1559795700 75","1559796000 74","1559796300 74","1559796600 75","1559796900 75","1559797200 75","1559797500 75","1559797800 75","1559798100 75","1559798400 75","1559798700 75","1559799000 74","1559799300 75","1559799600 75","1559799900 75","1559800200 75","1559800500 74","1559800800 74","1559801100 74","1559801400 75","1559801700 75","1559802000 75","1559802300 75","1559802600 75","1559802900 75","1559803200 75","1559803500 75","1559803800 75","1559804100 75","1559804400 75","1559804700 75","1559805000 75","1559805300 75","1559805600 75","1559805900 78","1559806200 75","1559806800 75","1559807100 75","1559807400 75","1559807700 75","1559808000 75","1559808300 74","1559808600 75","1559808900 75","1559809200 75","1559809500 75","1559809800 75","1559810100 75","1559810400 75","1559810700 75","1559811000 75","1559811300 75","1559811600 75","1559811900 75","1559812200 75","1559812500 75","1559812800 75","1559813100 74","1559813400 75","1559813700 75","1559814000 75","1559814300 75","1559814600 75","1559814900 75","1559815200 75","1559815500 75","1559815800 75","1559816100 75","1559816400 75","1559816700 75","1559817000 75","1559817300 75","1559817600 75","1559817900 76","1559818200 75","1559818500 75","1559818800 75","1559819100 75","1559819400 75","1559819700 75","1559820000 75","1559820300 75","1559820600 75","1559820900 75","1559821200 75","1559821500 75","1559821800 75","1559822100 75","1559822400 75","1559822700 75","1559823000 75","1559823300 75","1559823600 75","1559823900 75","1559824200 75","1559824500 75","1559824800 75","1559825100 75","1559825400 18","1559825700 76","1559826000 75","1559826300 75","1559826600 75","1559826900 75","1559827200 75","1559827500 75","1559827800 75","1559828100 75","1559828400 75","1559828700 75","1559829000 75","1559829300 75","1559829600 75","1559829900 75","1559830200 75","1559830500 75","1559830800 72","1559831100 75","1559831400 75","1559831700 75","1559832000 74","1559832300 75","1559832600 74","1559832900 75","1559833200 75","1559833500 76","1559833800 75","1559834100 75","1559834400 75","1559834700 76","1559835000 75","1559835300 75","1559835600 75","1559835900 75","1559836200 75","1559836500 75","1559836800 75","1559837100 75","1559837400 75","1559837700 75","1559838000 75","1559838300 75","1559838600 75","1559838900 75","1559839200 75","1559839500 75","1559839800 75","1559840100 75","1559840400 75","1559840700 75","1559841000 75","1559841300 75","1559841600 76","1559841900 78","1559842200 75","1559842500 75","1559842800 75","1559843100 75","1559843400 75","1559843700 75","1559844000 75","1559844300 75","1559844600 75","1559844900 75","1559845200 75","1559845500 75","1559845800 75","1559846100 75","1559846400 75","1559846700 75","1559847000 75","1559847300 75","1559847600 74","1559847900 75","1559848200 75","1559848500 75","1559848800 75","1559849100 75","1559849400 75","1559849700 75","1559850000 75","1559850300 75","1559850600 75","1559850900 75","1559851200 75","1559851500 75","1559851800 75","1559852100 75","1559852400 75","1559852700 75","1559853000 75","1559853300 75","1559853600 75","1559853900 75","1559854200 75","1559854500 75","1559854800 75","1559855100 76","1559855400 80","1559855700 75","1559856000 75","1559856300 75","1559856600 70","1559856900 75","1559857200 76","1559857500 75","1559857800 75","1559858100 75","1559858400 75","1559858700 75","1559859000 75","1559859300 75","1559859600 75","1559859900 75","1559860200 76","1559860500 75","1559860800 75","1559861100 75","1559861400 75","1559861700 75","1559862000 75","1559862300 75","1559862600 75","1559862900 75","1559863200 75","1559863500 75","1559863800 75","1559864100 74","1559864400 75","1559864700 76","1559865000 75","1559865300 75","1559865600 75","1559865900 75","1559866200 75","1559866500 75","1559866800 75","1559867100 75","1559867400 75","1559867700 75","1559868000 75","1559868300 75","1559868600 75","1559868900 75","1559869200 75","1559869500 75","1559869800 75","1559870100 75","1559870400 75","1559870700 75","1559871000 75","1559871300 75","1559871600 75","1559871900 75","1559872200 75","1559872500 75","1559872800 75","1559873100 75","1559873400 75","1559873700 75","1559874000 75","1559874300 75","1559874600 75","1559874900 75","1559875200 75","1559875500 75","1559875800 75","1559876100 75","1559876400 75","1559876700 75","1559877000 75","1559877300 75","1559877600 75","1559877900 75","1559878200 75","1559878500 75","1559878800 75","1559879100 75","1559879400 75","1559879700 75","1559880000 75","1559880300 76","1559880600 75","1559880900 75","1559881200 75","1559881500 75","1559881800 74","1559882100 75","1559882400 75","1559882700 75","1559883000 75","1559883300 75","1559883600 75","1559883900 75","1559884200 75","1559884500 75","1559884800 75","1559885100 75","1559885400 75","1559885700 75","1559886000 75","1559886300 75","1559886600 75","1559886900 75","1559887200 75","1559887500 75","1559887800 75","1559888100 75","1559888400 75","1559888700 75","1559889000 75","1559889300 75","1559889600 75","1559889900 75","1559890200 75","1559890500 75","1559890800 75","1559891100 75","1559891400 75","1559891700 75","1559892000 75","1559892300 75","1559892600 75","1559893200 75","1559893500 75","1559893800 75","1559894100 75","1559894400 75","1559894700 75","1559895000 75","1559895300 75","1559895600 75","1559895900 75","1559896200 74","1559896500 75","1559896800 75","1559897100 75","1559897400 75","1559897700 75","1559898000 75","1559898300 75","1559898600 75","1559898900 75","1559899200 75","1559899500 75","1559899800 75","1559900100 75","1559900400 75","1559900700 75","1559901000 75","1559901300 75","1559901600 75","1559901900 75","1559902200 72","1559902500 75","1559902800 75","1559903100 75","1559903400 76","1559903700 75","1559904000 75","1559904300 75","1559904600 75","1559904900 75","1559905200 75","1559905500 75","1559905800 75","1559906100 75","1559906400 75","1559906700 75","1559907000 75","1559907300 75","1559907600 75","1559907900 75","1559908200 75","1559908500 75","1559908800 75","1559909100 75","1559909400 75","1559909700 75","1559910000 75","1559910300 75","1559910600 75","1559910900 75","1559911200 76","1559911500 75","1559911800 75","1559912100 74","1559912400 75","1559912700 75","1559913000 75","1559913300 75","1559913600 75","1559913900 75","1559914200 75","1559914500 75","1559914800 75","1559915100 75","1559915400 74","1559915700 75","1559916000 75","1559916300 75","1559916600 75","1559916900 75","1559917200 76","1559917500 75","1559917800 75","1559918100 75","1559918400 75","1559918700 19","1559919000 75","1559919300 75","1559919600 75","1559919900 75","1559920200 75","1559920500 75","1559920800 75","1559921100 75","1559921400 75","1559921700 75","1559922000 75","1559922300 75","1559922600 75","1559922900 75","1559923200 75","1559923500 76","1559923800 75","1559924100 75","1559924400 74","1559924700 75","1559925000 75","1559925300 19","1559925600 75","1559925900 76","1559926200 75","1559926500 76","1559926800 74","1559927100 76","1559927400 75","1559927700 76","1559928000 75","1559928300 75","1559928600 76","1559928900 76","1559929200 76","1559929500 76","1559929800 76","1559930100 76","1559930400 75","1559930700 75","1559931000 75","1559931300 76","1559931600 75","1559931900 76","1559932200 75","1559932500 75","1559932800 75","1559933100 75","1559933400 75","1559933700 76","1559934000 80","1559934300 76","1559934600 76","1559934900 75","1559935200 76","1559935500 75","1559935800 76","1559936100 75","1559936400 75","1559936700 75","1559937000 75","1559937300 75","1559937600 76","1559937900 76","1559938200 76","1559938500 75","1559938800 75","1559939100 76","1559939400 76","1559939700 75","1559940000 75","1559940300 75","1559940600 76","1559940900 75","1559941200 75","1559941500 76","1559941800 75","1559942100 75","1559942400 76","1559942700 75","1559943000 75","1559943300 75","1559943600 75","1559943900 76","1559944200 75","1559944500 76","1559944800 75","1559945100 76","1559945400 75","1559945700 75","1559946000 78","1559946300 75","1559946600 75","1559946900 76","1559947200 76","1559947500 76","1559947800 75","1559948100 75","1559948400 75","1559948700 75","1559949000 75","1559949300 76","1559949600 75","1559949900 75","1559950200 75","1559950500 75","1559950800 75","1559951100 76","1559951400 75","1559951700 75","1559952000 75","1559952300 75","1559952600 75","1559952900 75","1559953200 75","1559953500 75","1559953800 75","1559954100 75","1559954400 75","1559954700 75","1559955000 75","1559955300 75","1559955600 75","1559955900 75","1559956200 75","1559956500 75","1559956800 75","1559957100 75","1559957400 75","1559957700 75","1559958000 75","1559958300 75","1559958600 76","1559958900 75","1559959200 75","1559959500 75","1559959800 75","1559960100 75","1559960400 75","1559960700 75","1559961000 75","1559961300 75","1559961600 75","1559961900 75","1559962200 75","1559962500 75","1559962800 75","1559963100 75","1559963400 75","1559963700 75","1559964000 75","1559964300 75","1559964600 75","1559964900 75","1559965200 75","1559965500 75","1559965800 75","1559966100 75","1559966400 75","1559966700 75","1559967000 75","1559967300 75","1559967600 75","1559967900 75","1559968200 75","1559968500 75","1559968800 75","1559969100 75","1559969400 75","1559969700 75","1559970000 75","1559970300 75","1559970600 75","1559970900 75","1559971200 75","1559971500 75","1559971800 75","1559972100 75","1559972400 75","1559972700 74","1559973000 75","1559973300 75","1559973600 75","1559973900 75","1559974200 75","1559974500 75","1559974800 75","1559975100 76","1559975400 75","1559975700 75","1559976000 75","1559976300 75","1559976600 75","1559976900 74","1559977200 75","1559977500 75","1559977800 75","1559978100 74","1559978400 75","1559978700 75","1559979000 75","1559979600 75","1559979900 75","1559980200 75","1559980500 75","1559980800 75","1559981100 75","1559981400 75","1559981700 74","1559982000 75","1559982300 74","1559982600 75","1559982900 75","1559983200 75","1559983500 75","1559983800 75","1559984100 75","1559984400 75","1559984700 75","1559985000 75","1559985300 75","1559985600 75","1559985900 75","1559986200 74","1559986500 75","1559986800 75","1559987100 75","1559987400 72","1559987700 75","1559988000 75","1559988300 75","1559988600 74","1559988900 75","1559989200 75","1559989500 75","1559989800 75","1559990100 75","1559990400 75","1559990700 75","1559991000 74","1559991300 75","1559991600 75","1559991900 75","1559992200 75","1559992500 75","1559992800 75","1559993100 75","1559993400 75","1559993700 75","1559994000 75","1559994300 75","1559994600 75","1559994900 75","1559995200 75","1559995500 75","1559995800 74","1559996100 75","1559996400 75","1559996700 75","1559997000 75","1559997300 75","1559997600 75","1559997900 75","1559998200 76","1559998500 75","1559998800 75","1559999100 75","1559999400 75","1559999700 75","1560000000 75","1560000300 75","1560000600 75","1560000900 75","1560001200 75","1560001500 70","1560001800 75","1560002100 75","1560002400 75","1560002700 75","1560003000 75","1560003300 75","1560003600 75","1560003900 75","1560004200 75","1560004500 75","1560004800 75","1560005100 75","1560005400 75","1560005700 75","1560006000 75","1560006300 75","1560006600 75","1560006900 75","1560007200 75","1560007500 74","1560007800 75","1560008100 75","1560008400 75","1560008700 75","1560009000 75","1560009300 75","1560009600 75","1560009900 75","1560010200 75","1560010500 75","1560010800 75","1560011100 75","1560011400 75","1560011700 75","1560012000 76","1560012300 75","1560012600 75","1560012900 76","1560013200 75","1560013500 76","1560013800 74","1560014100 75","1560014400 76","1560014700 75","1560015000 75","1560015300 75","1560015600 75","1560015900 75","1560016200 75","1560016500 75","1560016800 75","1560017100 75","1560017400 75","1560017700 75","1560018000 75","1560018300 75","1560018600 75","1560018900 75","1560019200 75","1560019500 75","1560019800 75","1560020100 76","1560020400 75","1560020700 75","1560021000 75","1560021300 76","1560021600 75","1560021900 76","1560022200 76","1560022500 75","1560022800 75","1560023100 75","1560023400 75","1560023700 75","1560024000 75","1560024300 75","1560024600 76","1560024900 75","1560025200 75","1560025500 76","1560025800 76","1560026100 75","1560026400 75","1560026700 76","1560027000 75","1560027300 75","1560027600 76","1560027900 75","1560028200 75","1560028500 76","1560028800 76","1560029100 75","1560029400 75","1560029700 75","1560030000 75","1560030300 75","1560030600 76","1560030900 75","1560031200 75","1560031500 75","1560031800 76","1560032100 75","1560032400 74","1560032700 75","1560033000 75","1560033300 76","1560033600 75","1560033900 75","1560034200 75","1560034500 75","1560034800 75","1560035100 75","1560035400 75","1560035700 75","1560036000 75","1560036300 75","1560036600 75","1560036900 75","1560037200 75","1560037500 75","1560037800 75","1560038100 75","1560038400 75","1560038700 75","1560039000 75","1560039300 75","1560039600 75","1560039900 75","1560040200 75","1560040500 75","1560040800 75","1560041100 75","1560041400 75","1560041700 75","1560042000 75","1560042300 75","1560042600 75","1560042900 75","1560043200 75","1560043500 75","1560043800 75","1560044100 75","1560044400 74","1560044700 75","1560045000 75","1560045300 75","1560045600 75","1560045900 75","1560046200 75","1560046500 75","1560046800 75","1560047100 74","1560047400 75","1560047700 18","1560048000 75","1560048300 75","1560048600 75","1560048900 75","1560049200 75","1560049500 75","1560049800 75","1560050100 75","1560050400 75","1560050700 75","1560051000 75","1560051300 75","1560051600 75","1560051900 75","1560052200 75","1560052500 75","1560052800 75","1560053100 75","1560053400 75","1560053700 75","1560054000 75","1560054300 70","1560054600 75","1560054900 75","1560055200 75","1560055500 75","1560055800 75","1560056100 75","1560056400 75","1560056700 75","1560057000 70","1560057300 75","1560057600 75","1560057900 75","1560058200 75","1560058500 75","1560058800 75","1560059100 75","1560059400 75","1560059700 75","1560060000 75","1560060300 75","1560060600 75","1560060900 75","1560061200 75","1560061500 75","1560061800 75","1560062100 75","1560062400 75","1560062700 75","1560063000 75","1560063300 75","1560063600 75","1560063900 74","1560064200 75","1560064500 75","1560064800 75","1560065100 75","1560065400 75","1560066000 75","1560066300 75","1560066600 75","1560066900 75","1560067200 75","1560067500 75","1560067800 75","1560068100 75","1560068400 75","1560068700 75","1560069000 75","1560069300 75","1560069600 75","1560069900 75","1560070200 75","1560070500 75","1560070800 75","1560071100 75","1560071400 75","1560071700 75","1560072000 75","1560072300 75","1560072600 75","1560072900 75","1560073200 75","1560073500 75","1560073800 75","1560074100 75","1560074400 75","1560074700 75","1560075000 75","1560075300 75","1560075600 75","1560075900 75","1560076200 75","1560076500 75","1560076800 75","1560077100 75","1560077400 75","1560077700 75","1560078000 75","1560078300 75","1560078600 75","1560078900 75","1560079200 75","1560079500 75","1560079800 75","1560080100 75","1560080400 19","1560080700 75","1560081000 75","1560081300 75","1560081600 75","1560081900 75","1560082200 75","1560082500 75","1560082800 75","1560083100 75","1560083400 75","1560083700 75","1560084000 75","1560084300 75","1560084600 75","1560084900 75","1560085200 74","1560085500 75","1560085800 75","1560086100 75","1560086400 76","1560086700 75","1560087000 75","1560087300 75","1560087600 75","1560087900 75","1560088200 75","1560088500 75","1560088800 75","1560089100 75","1560089400 75","1560089700 75","1560090000 75","1560090300 76","1560090600 75","1560090900 75","1560091200 75","1560091500 75","1560091800 75","1560092100 75","1560092400 76","1560092700 75","1560093000 76","1560093300 76","1560093600 75","1560093900 75","1560094200 75","1560094500 75","1560094800 76","1560095100 76","1560095400 76","1560095700 76","1560096000 76","1560096300 76","1560096600 76","1560096900 76","1560097200 76","1560097500 76","1560097800 76","1560098100 76","1560098400 76","1560098700 76","1560099000 76","1560099300 76","1560099600 80","1560099900 76","1560100200 76","1560100500 75","1560100800 76","1560101100 76","1560101400 76","1560101700 76","1560102000 76","1560102300 76","1560102600 76","1560102900 76","1560103200 75","1560103500 76","1560103800 76","1560104100 76","1560104400 76","1560104700 75","1560105000 76","1560105300 76","1560105600 76","1560105900 76","1560106200 76","1560106500 76","1560106800 19","1560107100 19","1560107400 78","1560107700 76","1560108000 78","1560108300 76","1560108600 76","1560108900 78","1560109200 78","1560109500 78","1560109800 78","1560110100 78","1560110400 78","1560110700 78","1560111000 78","1560111300 78","1560111600 76","1560111900 76","1560112200 76","1560112500 78","1560112800 78","1560113100 78","1560113400 76","1560113700 76","1560114000 78","1560114300 78","1560114600 78","1560114900 75","1560115200 76","1560115500 76","1560115800 78","1560116100 78","1560116400 76","1560116700 76","1560117000 78","1560117300 76","1560117600 78","1560117900 78","1560118200 78","1560118500 76","1560118800 76","1560119100 22","1560119400 19","1560119700 89","1560120000 76","1560120300 76","1560120600 76","1560120900 76","1560121200 76","1560121500 76","1560121800 76","1560122100 76","1560122400 76","1560122700 76","1560123000 76","1560123300 76","1560123600 78","1560123900 76","1560124200 76","1560124500 76","1560124800 76","1560125100 76","1560125400 76","1560125700 76","1560126000 76","1560126300 76","1560126600 76","1560126900 76","1560127200 76","1560127500 76","1560127800 76","1560128100 76","1560128400 76","1560128700 76","1560129000 76","1560129300 76","1560129600 76","1560129900 76","1560130200 76","1560130500 76","1560130800 76","1560131100 76","1560131400 76","1560131700 75","1560132000 76","1560132300 76","1560132600 76","1560132900 76","1560133200 76","1560133500 76","1560133800 76","1560134100 80","1560134400 75","1560134700 76","1560135000 76","1560135300 76","1560135600 76","1560135900 76","1560136200 76","1560136500 76","1560136800 76","1560137100 76","1560137400 76","1560137700 76","1560138000 76","1560138300 76","1560138600 78","1560138900 76","1560139200 76","1560139500 80","1560139800 76","1560140100 76","1560140400 75","1560140700 76","1560141000 76","1560141300 76","1560141600 76","1560141900 76","1560142200 76","1560142500 76","1560142800 76","1560143100 76","1560143400 76","1560143700 76","1560144000 76","1560144300 75","1560144600 76","1560144900 74","1560145200 76","1560145500 75","1560145800 76","1560146100 76","1560146400 76","1560146700 76","1560147000 76","1560147300 76","1560147600 76","1560147900 75","1560148200 76","1560148500 76","1560148800 76","1560149100 76","1560149400 80","1560149700 76","1560150000 76","1560150300 75","1560150600 76","1560150900 76","1560151200 76","1560151500 75","1560151800 75","1560152400 74","1560152700 76","1560153000 76","1560153300 76","1560153600 76","1560153900 18","1560154200 76","1560154500 76","1560154800 75","1560155100 75","1560155400 76","1560155700 76","1560156000 76","1560156300 76","1560156600 75","1560156900 76","1560157200 76","1560157500 76","1560157800 76","1560158100 76","1560158400 76","1560158700 75","1560159000 76","1560159300 76","1560159600 76","1560159900 76","1560160200 76","1560160500 74","1560160800 76","1560161100 76","1560161400 76","1560161700 76","1560162000 75","1560162300 76","1560162600 76","1560162900 76","1560163200 76","1560163500 72","1560163800 76","1560164100 76","1560164400 75","1560164700 76","1560165000 75","1560165300 76","1560165600 76","1560165900 76","1560166200 80","1560166500 76","1560166800 76","1560167100 76","1560167400 76","1560167700 76","1560168000 76","1560168300 76","1560168600 76","1560168900 76","1560169200 76","1560169500 74","1560169800 76","1560170100 76","1560170400 76","1560170700 76","1560171000 76","1560171300 76","1560171600 76","1560171900 76","1560172200 76","1560172500 76","1560172800 80","1560173100 76","1560173400 76","1560173700 76","1560174000 76","1560174300 76","1560174600 76","1560174900 76","1560175200 76","1560175500 76","1560175800 76","1560176100 76","1560176400 76","1560176700 76","1560177000 76","1560177300 76","1560177600 76","1560177900 76","1560178200 76","1560178500 76","1560178800 76","1560179100 76","1560179400 76","1560179700 76","1560180000 76","1560180300 76","1560180600 76","1560180900 76","1560181200 76","1560181500 76","1560181800 76","1560182100 76","1560182400 71","1560182700 76","1560183000 76","1560183300 76","1560183600 76","1560183900 76","1560184200 76","1560184500 78","1560184800 76","1560185100 76","1560185400 76","1560185700 76","1560186000 76","1560186300 76","1560186600 76","1560186900 76","1560187200 76","1560187500 78","1560187800 76","1560188100 76","1560188400 76","1560188700 76","1560189000 76","1560189300 78","1560189600 76","1560189900 81","1560190200 76","1560190500 76","1560190800 76","1560191100 75","1560191400 76","1560191700 80","1560192000 76","1560192300 76","1560192600 81","1560192900 76","1560193200 76","1560193500 76","1560193800 76","1560194100 76","1560194400 76","1560194700 76","1560195000 76","1560195300 76","1560195600 76","1560195900 76","1560196200 76","1560196500 76","1560196800 81","1560197100 76","1560197400 76","1560197700 76","1560198000 76","1560198300 76","1560198600 76","1560198900 76","1560199200 76","1560199500 80","1560199800 76","1560200100 76","1560200400 76","1560200700 76","1560201000 76","1560201300 80","1560201600 76","1560201900 76","1560202200 74","1560202500 76","1560202800 81","1560203100 76","1560203400 76","1560203700 81","1560204000 76","1560204300 76","1560204600 76","1560204900 75","1560205200 76","1560205500 76","1560205800 76","1560206100 76","1560206400 81","1560206700 76","1560207000 76","1560207300 71","1560207600 81","1560207900 76","1560208200 76","1560208500 76","1560208800 76","1560209100 76","1560209400 76","1560209700 80","1560210000 76","1560210300 76","1560210600 76","1560210900 76","1560211200 76","1560211500 76","1560211800 76","1560212100 76","1560212400 78","1560212700 76","1560213000 80","1560213300 75","1560213600 75","1560213900 76","1560214200 76","1560214500 76","1560214800 76","1560215100 76","1560215400 76","1560215700 76","1560216000 76","1560216300 76","1560216600 76","1560216900 76","1560217200 76","1560217500 76","1560217800 76","1560218100 76","1560218400 76","1560218700 76","1560219000 76","1560219300 76","1560219600 76","1560219900 76","1560220200 76","1560220500 76","1560220800 76","1560221100 76","1560221400 76","1560221700 76","1560222000 75","1560222300 19","1560222600 76","1560222900 76","1560223200 76","1560223500 76","1560223800 76","1560224100 75","1560224400 76","1560224700 76","1560225000 76","1560225300 76","1560225600 76","1560225900 76","1560226200 76","1560226500 76","1560226800 80","1560227100 76","1560227400 76","1560227700 76","1560228000 76","1560228300 76","1560228600 76","1560228900 76","1560229200 76","1560229500 76","1560229800 76","1560230100 76","1560230400 76","1560230700 76","1560231000 75","1560231300 76","1560231600 76","1560231900 78","1560232200 76","1560232500 76","1560232800 76","1560233100 76","1560233400 76","1560233700 76","1560234000 76","1560234300 76","1560234600 76","1560234900 80","1560235200 76","1560235500 80","1560235800 76","1560236100 76","1560236400 76","1560236700 75","1560237000 76","1560237300 76","1560237600 76","1560237900 76","1560238200 76","1560238800 76","1560239100 80","1560239400 75","1560239700 79","1560240000 76","1560240300 76","1560240600 76","1560240900 76","1560241200 75","1560241500 76","1560241800 76","1560242100 76","1560242400 76","1560242700 76","1560243000 75","1560243300 76","1560243600 76","1560243900 76","1560244200 76","1560244500 75","1560244800 76","1560245100 76","1560245400 76","1560245700 76","1560246000 76","1560246300 76","1560246600 76","1560246900 75","1560247200 76","1560247500 75","1560247800 76","1560248100 76","1560248400 76","1560248700 80","1560249000 76","1560249300 76","1560249600 76","1560249900 76","1560250200 74","1560250500 80","1560250800 75","1560251100 76","1560251400 76","1560251700 76","1560252000 76","1560252300 76","1560252600 76","1560252900 76","1560253200 75","1560253500 76","1560253800 75","1560254100 80","1560254400 76","1560254700 76","1560255000 76","1560255300 75","1560255600 75","1560255900 76","1560256200 76","1560256500 75","1560256800 75","1560257100 76","1560257400 76","1560257700 76","1560258000 75","1560258300 76","1560258600 76","1560258900 75","1560259200 76","1560259500 75","1560259800 76","1560260100 76","1560260400 76","1560260700 76","1560261000 76","1560261300 76","1560261600 76","1560261900 76","1560262200 76","1560262500 76","1560262800 76","1560263100 76","1560263400 76","1560263700 76","1560264000 76","1560264300 76","1560264600 75","1560264900 74","1560265200 76","1560265500 76","1560265800 76","1560266100 76","1560266400 76","1560266700 76","1560267000 76","1560267300 76","1560267600 80","1560267900 80","1560268200 76","1560268500 76","1560268800 76","1560269100 76","1560269400 76","1560269700 76","1560270000 80","1560270300 76","1560270600 76","1560270900 76","1560271200 76","1560271500 76","1560271800 76","1560272100 76","1560272400 76","1560272700 76","1560273000 76","1560273300 76","1560273600 76","1560273900 75","1560274200 76","1560274500 76","1560274800 76","1560275100 75","1560275400 76","1560275700 76","1560276000 76","1560276300 76","1560276600 76","1560276900 80","1560277200 76","1560277500 76","1560277800 76","1560278100 76","1560278400 76","1560278700 76","1560279000 76","1560279300 76","1560279600 76","1560279900 76","1560280200 76","1560280500 76","1560280800 76","1560281100 76","1560281400 75","1560281700 76","1560282000 76","1560282300 76","1560282600 76","1560282900 76","1560283200 76","1560283500 76","1560283800 70","1560284100 76","1560284400 76","1560284700 76","1560285000 76","1560285300 76","1560285600 76","1560285900 75","1560286200 76","1560286500 76","1560286800 76","1560287100 76","1560287400 76","1560287700 75","1560288000 76","1560288300 76","1560288600 76","1560288900 76","1560289200 76","1560289500 76","1560289800 76","1560290100 76","1560290400 76","1560290700 76","1560291000 76","1560291300 76","1560291600 76","1560291900 76","1560292200 76","1560292500 76","1560292800 76","1560293100 76","1560293400 76","1560293700 76","1560294000 76","1560294300 76","1560294600 76","1560294900 76","1560295200 76","1560295500 80","1560295800 76","1560296100 76","1560296400 79","1560296700 76","1560297000 76","1560297300 76","1560297600 76","1560297900 80","1560298200 76","1560298500 76","1560298800 76","1560299100 76","1560299400 76","1560299700 76","1560300000 76","1560300300 76","1560300600 76","1560300900 76","1560301200 76","1560301500 76","1560301800 76","1560302100 76","1560302400 76","1560302700 80","1560303000 76","1560303300 75","1560303600 76","1560303900 76","1560304200 76","1560304500 76","1560304800 76","1560305100 76","1560305400 76","1560305700 76","1560306000 75","1560306300 76","1560306600 76","1560306900 76","1560307200 76","1560307500 76","1560307800 78","1560308100 76","1560308400 76","1560308700 76","1560309000 75","1560309300 76","1560309600 75","1560309900 70","1560310200 76","1560310500 76","1560310800 76","1560311100 76","1560311400 76","1560311700 75","1560312000 75","1560312300 76","1560312600 76","1560312900 76","1560313200 75","1560313500 75","1560313800 75","1560314100 76","1560314400 76","1560314700 75","1560315000 76","1560315300 76","1560315600 76","1560315900 75","1560316200 76","1560316500 76","1560316800 76","1560317100 75","1560317400 75","1560317700 76","1560318000 76","1560318300 75","1560318600 76","1560318900 76","1560319200 76","1560319500 76","1560319800 75","1560320100 76","1560320400 76","1560320700 79","1560321000 76","1560321300 76","1560321600 75","1560321900 78","1560322200 75","1560322500 76","1560322800 75","1560323100 75","1560323400 76","1560323700 76","1560324000 75","1560324300 75","1560324600 76","1560325200 76","1560325500 75","1560325800 75","1560326100 76","1560326400 75","1560326700 76","1560327000 76","1560327300 75","1560327600 76","1560327900 75","1560328200 75","1560328500 72","1560328800 76","1560329100 76","1560329400 75","1560329700 75","1560330000 75","1560330300 80","1560330600 75","1560330900 76","1560331200 75","1560331500 76","1560331800 75","1560332100 76","1560332400 75","1560332700 75","1560333000 74","1560333300 75","1560333600 75","1560333900 75","1560334200 75","1560334500 76","1560334800 75","1560335100 75","1560335400 75","1560335700 76","1560336000 75","1560336300 76","1560336600 75","1560336900 75","1560337200 75","1560337500 75","1560337800 76","1560338100 75","1560338400 76","1560338700 75","1560339000 75","1560339300 76","1560339600 76","1560339900 76","1560340200 76","1560340500 75","1560340800 76","1560341100 80","1560341400 76","1560341700 76","1560342000 76","1560342300 74","1560342600 76","1560342900 76","1560343200 76","1560343500 76","1560343800 76","1560344100 76","1560344400 75","1560344700 76","1560345000 76","1560345300 76","1560345600 76","1560345900 76","1560346200 76","1560346500 76","1560346800 76","1560347100 76","1560347400 75","1560347700 76","1560348000 76","1560348300 76","1560348600 76","1560348900 76","1560349200 75","1560349500 80","1560349800 76","1560350100 76","1560350400 76","1560350700 76","1560351000 76","1560351300 75","1560351600 78","1560351900 76","1560352200 76","1560352500 75","1560352800 71","1560353100 76","1560353400 76","1560353700 76","1560354000 76","1560354300 76","1560354600 76","1560354900 76","1560355200 75","1560355500 76","1560355800 76","1560356100 76","1560356400 76","1560356700 76","1560357000 80","1560357300 76","1560357600 76","1560357900 76","1560358200 76","1560358500 76","1560358800 76","1560359100 76","1560359400 76","1560359700 76","1560360000 76","1560360300 76","1560360600 76","1560360900 76","1560361200 76","1560361500 76","1560361800 76","1560362100 76","1560362400 76","1560362700 76","1560363000 76","1560363300 76","1560363600 76","1560363900 76","1560364200 76","1560364500 76","1560364800 76","1560365100 76","1560365400 76","1560365700 80","1560366000 76","1560366300 76","1560366600 76","1560366900 76","1560367200 76","1560367500 81","1560367800 76","1560368100 76","1560368400 76","1560368700 76","1560369000 76","1560369300 76","1560369600 76","1560369900 76","1560370200 76","1560370500 76","1560370800 76","1560371100 76","1560371400 76","1560371700 76","1560372000 76","1560372300 76","1560372600 76","1560372900 76","1560373200 80","1560373500 76","1560373800 76","1560374100 76","1560374400 76","1560374700 76","1560375000 76","1560375300 76","1560375600 78","1560375900 76","1560376200 76","1560376500 76","1560376800 76","1560377100 76","1560377400 76","1560377700 76","1560378000 76","1560378300 76","1560378600 76","1560378900 76","1560379200 76","1560379500 76","1560379800 81","1560380100 76","1560380400 71","1560380700 76","1560381000 76","1560381300 76","1560381600 76","1560381900 76","1560382200 76","1560382500 76","1560382800 76","1560383100 75","1560383400 76","1560383700 76","1560384000 76","1560384300 76","1560384600 76","1560384900 76","1560385200 76","1560385500 76","1560385800 80","1560386100 76","1560386400 76","1560386700 76","1560387000 76","1560387300 72","1560387600 76","1560387900 76","1560388200 76","1560388500 76","1560388800 76","1560389100 76","1560389400 76","1560389700 76","1560390000 76","1560390300 76","1560390600 76","1560390900 76","1560391200 76","1560391500 76","1560391800 76","1560392100 76","1560392400 76","1560392700 76","1560393000 75","1560393300 76","1560393600 76","1560393900 75","1560394200 76","1560394500 75","1560394800 75","1560395100 76","1560395400 76","1560395700 75","1560396000 76","1560396300 76","1560396600 76","1560396900 75","1560397200 76","1560397500 76","1560397800 76","1560398100 76","1560398400 76","1560398700 76","1560399000 76","1560399300 76","1560399600 76","1560399900 76","1560400200 75","1560400500 76","1560400800 75","1560401100 76","1560401400 76","1560401700 76","1560402000 76","1560402300 75","1560402600 76","1560402900 76","1560403200 76","1560403500 76","1560403800 76","1560404100 76","1560404400 76","1560404700 76","1560405000 76","1560405300 76","1560405600 76","1560405900 76","1560406200 76","1560406500 76","1560406800 76","1560407100 76","1560407400 75","1560407700 76","1560408000 76","1560408300 76","1560408600 76","1560408900 76","1560409200 76","1560409500 76","1560409800 76","1560410100 75","1560410400 80","1560410700 76","1560411000 75","1560411600 76","1560411900 76","1560412200 76","1560412500 76","1560412800 76","1560413100 80","1560413400 76","1560413700 80","1560414000 76","1560414300 76","1560414600 76","1560414900 76","1560415200 76","1560415500 76","1560415800 76","1560416100 76","1560416400 76","1560416700 76","1560417000 75","1560417300 76","1560417600 76","1560417900 76","1560418200 76","1560418500 75","1560418800 75","1560419100 76","1560419400 80","1560419700 75","1560420000 76","1560420300 76","1560420600 76","1560420900 76","1560421200 76","1560421500 76","1560421800 76","1560422100 76","1560422400 76","1560422700 76","1560423000 76","1560423300 76","1560423600 76","1560423900 76","1560424200 76","1560424500 76","1560424800 80","1560425100 76","1560425400 76","1560425700 74","1560426000 76","1560426300 76","1560426600 80","1560426900 75","1560427200 76","1560427500 76","1560427800 75","1560428100 76","1560428400 76","1560428700 76","1560429000 76","1560429300 76","1560429600 76","1560429900 76","1560430200 76","1560430500 76","1560430800 76","1560431100 75","1560431400 76","1560431700 76","1560432000 76","1560432300 78","1560432600 78","1560432900 76","1560433200 76","1560433500 76","1560433800 75","1560434100 76","1560434400 76","1560434700 76","1560435000 76","1560435300 75","1560435600 76","1560435900 76","1560436200 76","1560436500 76","1560436800 76","1560437100 76","1560437400 76","1560437700 76","1560438000 72","1560438300 76","1560438600 80","1560438900 76","1560439200 76","1560439500 76","1560439800 76","1560440100 80","1560440400 76","1560440700 76","1560441000 76","1560441300 76","1560441600 76","1560441900 76","1560442200 76","1560442500 76","1560442800 76","1560443100 76","1560443400 76","1560443700 76","1560444000 76","1560444300 76","1560444600 76","1560444900 76","1560445200 76","1560445500 76","1560445800 76","1560446100 76","1560446400 76","1560446700 76","1560447000 76","1560447300 76","1560447600 76","1560447900 80","1560448200 76","1560448500 76","1560448800 76","1560449100 76","1560449400 76","1560449700 76","1560450000 80","1560450300 76","1560450600 76","1560450900 76","1560451200 76","1560451500 76","1560451800 76","1560452100 80","1560452400 76","1560452700 76","1560453000 79","1560453300 76","1560453600 76","1560453900 76","1560454200 76","1560454500 76","1560454800 76","1560455100 76","1560455400 76","1560455700 76","1560456000 76","1560456300 76","1560456600 76","1560456900 76","1560457200 78","1560457500 76","1560457800 76","1560458100 76","1560458400 76","1560458700 76","1560459000 76","1560459300 76","1560459600 76","1560459900 76","1560460200 76","1560460500 76","1560460800 76","1560461100 76","1560461400 76","1560461700 76","1560462000 76","1560462300 76","1560462600 76","1560462900 74","1560463200 76","1560463500 76","1560463800 80","1560464100 76","1560464400 76","1560464700 76","1560465000 76","1560465300 75","1560465600 76","1560465900 75","1560466200 76","1560466500 76","1560466800 76","1560467100 76","1560467400 76","1560467700 76","1560468000 76","1560468300 76","1560468600 76","1560468900 76","1560469200 76","1560469500 75","1560469800 76","1560470100 76","1560470400 80","1560470700 76","1560471000 76","1560471300 76","1560471600 76","1560471900 76","1560472200 76","1560472500 75","1560472800 76","1560473100 76","1560473400 76","1560473700 75","1560474000 76","1560474300 76","1560474600 76","1560474900 76","1560475200 76","1560475500 76","1560475800 76","1560476100 76","1560476400 76","1560476700 75","1560477000 76","1560477300 76","1560477600 76","1560477900 76","1560478200 76","1560478500 75","1560478800 76","1560479100 80","1560479400 76","1560479700 76","1560480000 75","1560480300 75","1560480600 76","1560480900 76","1560481200 76","1560481500 80","1560481800 75","1560482100 76","1560482400 76","1560482700 75","1560483000 75","1560483300 76","1560483600 75","1560483900 76","1560484200 75","1560484500 76","1560484800 80","1560485100 75","1560485400 80","1560485700 75","1560486000 76","1560486300 75","1560486600 76","1560486900 76","1560487200 76","1560487500 76","1560487800 76","1560488100 76","1560488400 79","1560488700 75","1560489000 75","1560489300 76","1560489600 75","1560489900 76","1560490200 75","1560490500 75","1560490800 75","1560491100 75","1560491400 75","1560491700 76","1560492000 76","1560492300 75","1560492600 76","1560492900 76","1560493200 76","1560493500 76","1560493800 76","1560494100 76","1560494400 76","1560494700 76","1560495000 80","1560495300 75","1560495600 76","1560495900 76","1560496200 80","1560496500 76","1560496800 76","1560497100 76","1560497400 75","1560498000 76","1560498300 76","1560498600 80","1560498900 76","1560499200 75","1560499500 76","1560499800 76","1560500100 76","1560500400 75","1560500700 76","1560501000 75","1560501300 76","1560501600 76","1560501900 76","1560502200 76","1560502500 76","1560502800 76","1560503100 74","1560503400 75","1560503700 76","1560504000 76","1560504300 76","1560504600 76","1560504900 75","1560505200 75","1560505500 75","1560505800 76","1560506100 75","1560506400 76","1560506700 75","1560507000 75","1560507300 75","1560507600 76","1560507900 80","1560508200 76","1560508500 76","1560508800 76","1560509100 80","1560509400 76","1560509700 76","1560510000 80","1560510300 76","1560510600 76","1560510900 76","1560511200 76","1560511500 76","1560511800 75","1560512100 76","1560512400 76","1560512700 75","1560513000 76","1560513300 76","1560513600 76","1560513900 75","1560514200 76","1560514500 76","1560514800 76","1560515100 76","1560515400 75","1560515700 76","1560516000 75","1560516300 76","1560516600 76","1560516900 76","1560517200 70","1560517500 76","1560517800 76","1560518100 80","1560518400 75","1560518700 76","1560519000 76","1560519300 75","1560519600 76","1560519900 75","1560520200 75","1560520500 75","1560520800 76","1560521100 76","1560521400 76","1560521700 76","1560522000 76","1560522300 76","1560522600 76","1560522900 76","1560523200 76","1560523500 76","1560523800 76","1560524100 75","1560524400 76","1560524700 75","1560525000 76","1560525300 76","1560525600 76","1560525900 75","1560526200 75","1560526500 76","1560526800 76","1560527100 76","1560527400 75","1560527700 76","1560528000 75","1560528300 76","1560528600 76","1560528900 76","1560529200 76","1560529500 76","1560529800 76","1560530100 76","1560530400 76","1560530700 76","1560531000 76","1560531300 76","1560531600 76","1560531900 76","1560532200 76","1560532500 75","1560532800 80","1560533100 76","1560533400 76","1560533700 76","1560534000 75","1560534300 76","1560534600 76","1560534900 76","1560535200 76","1560535500 76","1560535800 76","1560536100 76","1560536400 76","1560536700 76","1560537000 76","1560537300 76","1560537600 76","1560537900 76","1560538200 76","1560538500 75","1560538800 75","1560539100 76","1560539400 76","1560539700 74","1560540000 76","1560540300 76","1560540600 76","1560540900 75","1560541200 76","1560541500 76","1560541800 76","1560542100 76","1560542400 76","1560542700 76","1560543000 76","1560543300 76","1560543600 75","1560543900 76","1560544200 76","1560544500 76","1560544800 76","1560545100 80","1560545400 80","1560545700 76","1560546000 76","1560546300 75","1560546600 76","1560546900 76","1560547200 76","1560547500 76","1560547800 76","1560548100 76","1560548400 76","1560548700 76","1560549000 76","1560549300 75","1560549600 76","1560549900 76","1560550200 76","1560550500 76","1560550800 76","1560551100 74","1560551400 76","1560551700 76","1560552000 76","1560552300 76","1560552600 76","1560552900 70","1560553200 76","1560553500 76","1560553800 71","1560554100 76","1560554400 76","1560554700 76","1560555000 80","1560555300 76","1560555600 76","1560555900 76","1560556200 76","1560556500 76","1560556800 76","1560557100 76","1560557400 76","1560557700 76","1560558000 76","1560558300 76","1560558600 76","1560558900 75","1560559200 76","1560559500 76","1560559800 75","1560560100 76","1560560400 76","1560560700 76","1560561000 76","1560561300 76","1560561600 76","1560561900 80","1560562200 75","1560562500 76","1560562800 75","1560563100 76","1560563400 76","1560563700 75","1560564000 76","1560564300 76","1560564600 76","1560564900 76","1560565200 76","1560565500 76","1560565800 76","1560566100 75","1560566400 76","1560566700 76","1560567000 76","1560567300 76","1560567600 75","1560567900 76","1560568200 76","1560568500 76","1560568800 76","1560569100 76","1560569400 76","1560569700 76","1560570000 76","1560570300 75","1560570600 76","1560570900 76","1560571200 76","1560571500 76","1560571800 76","1560572100 76","1560572400 76","1560572700 76","1560573000 75","1560573300 76","1560573600 76","1560573900 74","1560574200 75","1560574500 76","1560574800 76","1560575100 75","1560575400 75","1560575700 76","1560576000 76","1560576300 76","1560576600 76","1560576900 75","1560577200 80","1560577500 80","1560577800 76","1560578100 76","1560578400 76","1560578700 76","1560579000 76","1560579300 76","1560579600 76","1560579900 76","1560580200 76","1560580500 76","1560580800 76","1560581100 76","1560581400 76","1560581700 80","1560582000 76","1560582300 76","1560582600 75","1560582900 76","1560583200 76","1560583500 76","1560583800 76","1560584400 76","1560584700 76","1560585000 76","1560585300 76","1560585600 76","1560585900 76","1560586200 76","1560586500 76","1560586800 76","1560587100 78","1560587400 75","1560587700 76","1560588000 76","1560588300 76","1560588600 76","1560588900 76","1560589200 76","1560589500 76","1560589800 76","1560590100 74","1560590400 76","1560590700 75","1560591000 76","1560591300 76","1560591600 76","1560591900 76","1560592200 76","1560592500 80","1560592800 76","1560593100 75","1560593400 76","1560593700 76","1560594000 76","1560594300 76","1560594600 76","1560594900 74","1560595200 76","1560595500 76","1560595800 76","1560596100 76","1560596400 76","1560596700 76","1560597000 76","1560597300 76","1560597600 76","1560597900 76","1560598200 74","1560598500 76","1560598800 76","1560599100 76","1560599400 76","1560599700 76","1560600000 76","1560600300 76","1560600600 76","1560600900 76","1560601200 75","1560601500 76","1560601800 76","1560602100 76","1560602400 19","1560602700 74","1560603000 80","1560603300 76","1560603600 76","1560603900 76","1560604200 75","1560604500 76","1560604800 78","1560605100 76","1560605400 76","1560605700 76","1560606000 76","1560606300 76","1560606600 80","1560606900 80","1560607200 76","1560607500 80","1560607800 76","1560608100 76","1560608400 76","1560608700 76","1560609000 76","1560609300 76","1560609600 76","1560609900 76","1560610200 76","1560610500 80","1560610800 76","1560611100 76","1560611400 76","1560611700 76","1560612000 76","1560612300 76","1560612600 76","1560612900 76","1560613200 76","1560613500 76","1560613800 76","1560614100 76","1560614400 80","1560614700 76","1560615000 76","1560615300 76","1560615600 76","1560615900 76","1560616200 76","1560616500 76","1560616800 76","1560617100 76","1560617400 75","1560617700 76","1560618000 76","1560618300 74","1560618600 76","1560618900 76","1560619200 76","1560619500 76","1560619800 76","1560620100 76","1560620400 76","1560620700 76","1560621000 76","1560621300 76","1560621600 76","1560621900 76","1560622200 76","1560622500 76","1560622800 76","1560623100 76","1560623400 76","1560623700 76","1560624000 76","1560624300 76","1560624600 76","1560624900 76","1560625200 76","1560625500 76","1560625800 80","1560626100 76","1560626400 76","1560626700 74","1560627000 76","1560627300 76","1560627600 76","1560627900 76","1560628200 76","1560628500 76","1560628800 70","1560629100 76","1560629400 80","1560629700 76","1560630000 76","1560630300 76","1560630600 76","1560630900 76","1560631200 76","1560631500 76","1560631800 76","1560632100 76","1560632400 76","1560632700 76","1560633000 76","1560633300 76","1560633600 76","1560633900 76","1560634200 76","1560634500 76","1560634800 76","1560635100 76","1560635400 76","1560635700 76","1560636000 76","1560636300 76","1560636600 76","1560636900 76","1560637200 76","1560637500 76","1560637800 76","1560638100 76","1560638400 76","1560638700 76","1560639000 76","1560639300 76","1560639600 75","1560639900 76","1560640200 76","1560640500 76","1560640800 76","1560641100 76","1560641400 75","1560641700 76","1560642000 76","1560642300 80","1560642600 76","1560642900 76","1560643200 76","1560643500 76","1560643800 76","1560644100 76","1560644400 76","1560644700 78","1560645000 76","1560645300 76","1560645600 76","1560645900 76","1560646200 75","1560646500 76","1560646800 76","1560647100 76","1560647400 76","1560647700 76","1560648000 75","1560648300 76","1560648600 76","1560648900 76","1560649200 76","1560649500 75","1560649800 76","1560650100 76","1560650400 76","1560650700 76","1560651000 70","1560651300 76","1560651600 76","1560651900 75","1560652200 75","1560652500 75","1560652800 18","1560653100 76","1560653400 76","1560653700 75","1560654000 76","1560654300 76","1560654600 76","1560654900 76","1560655200 76","1560655500 75","1560655800 76","1560656100 76","1560656400 76","1560656700 75","1560657000 76","1560657300 75","1560657600 76","1560657900 76","1560658200 76","1560658500 75","1560658800 76","1560659100 76","1560659400 75","1560659700 76","1560660000 79","1560660300 76","1560660600 76","1560660900 76","1560661200 75","1560661500 76","1560661800 76","1560662100 76","1560662400 76","1560662700 76","1560663000 18","1560663300 76","1560663600 75","1560663900 75","1560664200 75","1560664500 76","1560664800 75","1560665100 76","1560665400 75","1560665700 76","1560666000 76","1560666300 76","1560666600 76","1560666900 80","1560667200 76","1560667500 76","1560667800 76","1560668100 75","1560668400 76","1560668700 76","1560669000 76","1560669300 76","1560669600 76","1560669900 76","1560670200 75","1560670800 76","1560671100 76","1560671400 74","1560671700 75","1560672000 76","1560672300 75","1560672600 76","1560672900 74","1560673200 76","1560673500 76","1560673800 76","1560674100 75","1560674400 76","1560674700 76","1560675000 75","1560675300 76","1560675600 76","1560675900 76","1560676200 75","1560676500 76","1560676800 75","1560677100 76","1560677400 75","1560677700 76","1560678000 76","1560678300 76","1560678600 75","1560678900 76","1560679200 75","1560679500 76","1560679800 75","1560680100 75","1560680400 75","1560680700 76","1560681000 79","1560681300 76","1560681600 76","1560681900 76","1560682200 70","1560682500 76","1560682800 76","1560683100 76","1560683400 75","1560683700 76","1560684000 76","1560684300 76","1560684600 76","1560684900 76","1560685200 76","1560685500 76","1560685800 76","1560686100 76","1560686400 75","1560686700 76","1560687000 76","1560687300 76","1560687600 76","1560687900 76","1560688200 76","1560688500 76","1560688800 76","1560689100 76","1560689400 76","1560689700 76","1560690000 76","1560690300 76","1560690600 76","1560690900 76","1560691200 76","1560691500 76","1560691800 76","1560692100 76","1560692400 76","1560692700 76","1560693000 76","1560693300 80","1560693600 76","1560693900 76","1560694200 76","1560694500 76","1560694800 76","1560695100 76","1560695400 76","1560695700 76","1560696000 76","1560696300 76","1560696600 76","1560696900 76","1560697200 76","1560697500 76","1560697800 76","1560698100 76","1560698400 76","1560698700 76","1560699000 76","1560699300 74","1560699600 76","1560699900 76","1560700200 76","1560700500 76","1560700800 76","1560701100 76","1560701400 76","1560701700 76","1560702000 76","1560702300 76","1560702600 76","1560702900 76","1560703200 76","1560703500 76","1560703800 76","1560704100 76","1560704400 76","1560704700 76","1560705000 76","1560705300 76","1560705600 76","1560705900 76","1560706200 76","1560706500 76","1560706800 76","1560707100 76","1560707400 76","1560707700 76","1560708000 76","1560708300 76","1560708600 76","1560708900 76","1560709200 78","1560709500 76","1560709800 76","1560710100 76","1560710400 76","1560710700 76","1560711000 76","1560711300 76","1560711600 76","1560711900 76","1560712200 76","1560712500 76","1560712800 76","1560713100 76","1560713400 76","1560713700 76","1560714000 76","1560714300 76","1560714600 76","1560714900 76","1560715200 76","1560715500 76","1560715800 76","1560716100 76","1560716400 76","1560716700 76","1560717000 76","1560717300 76","1560717600 76","1560717900 76","1560718200 76","1560718500 76","1560718800 76","1560719100 76","1560719400 76","1560719700 76","1560720000 76","1560720300 76","1560720600 76","1560720900 80","1560721200 76","1560721500 76","1560721800 76","1560722100 76","1560722400 76","1560722700 76","1560723000 33","1560723300 76","1560723600 76","1560723900 76","1560724200 76","1560724500 76","1560724800 76","1560725100 76","1560725400 76","1560725700 76","1560726000 76","1560726300 76","1560726600 76","1560726900 76","1560727200 76","1560727500 76","1560727800 76","1560728100 76","1560728400 76","1560728700 76","1560729000 76","1560729300 75","1560729600 76","1560729900 76","1560730200 76","1560730500 76","1560730800 76","1560731100 76","1560731400 76","1560731700 76","1560732000 76","1560732300 76","1560732600 76","1560732900 76","1560733200 76","1560733500 76","1560733800 76","1560734100 76","1560734400 76","1560734700 76","1560735000 76","1560735300 76","1560735600 76","1560735900 76","1560736200 76","1560736500 76","1560736800 76","1560737100 76","1560737400 80","1560737700 76","1560738000 76","1560738300 76","1560738600 76","1560738900 76","1560739200 76","1560739500 76","1560739800 76","1560740100 76","1560740400 75","1560740700 76","1560741000 75","1560741300 75","1560741600 75","1560741900 75","1560742200 76","1560742500 76","1560742800 75","1560743100 75","1560743400 76","1560743700 75","1560744000 80","1560744300 76","1560744600 76","1560744900 76","1560745200 75","1560745500 76","1560745800 70","1560746100 76","1560746400 76","1560746700 76","1560747000 76","1560747300 76","1560747600 76","1560747900 76","1560748200 76","1560748500 80","1560748800 76","1560749100 76","1560749400 80","1560749700 76","1560750000 76","1560750300 76","1560750600 76","1560750900 76","1560751200 76","1560751500 75","1560751800 76","1560752100 76","1560752400 76","1560752700 80","1560753000 76","1560753300 76","1560753600 76","1560753900 80","1560754200 76","1560754500 75","1560754800 75","1560755100 76","1560755400 76","1560755700 76","1560756000 76","1560756300 76","1560756600 76","1560757200 76","1560757500 75","1560757800 76","1560758100 76","1560758400 76","1560758700 76","1560759000 76","1560759300 75","1560759600 80","1560759900 76","1560760200 76","1560760500 75","1560760800 76","1560761100 76","1560761400 75","1560761700 76","1560762000 76","1560762300 76","1560762600 75","1560762900 80","1560763200 76","1560763500 76","1560763800 75","1560764100 76","1560764400 76","1560764700 76","1560765000 76","1560765300 76","1560765600 76","1560765900 76","1560766200 76","1560766500 76","1560766800 76","1560767100 75","1560767400 76","1560767700 76","1560768000 76","1560768300 76","1560768600 76","1560768900 75","1560769200 76","1560769500 75","1560769800 76","1560770100 76","1560770400 76","1560770700 80","1560771000 76","1560771300 75","1560771600 76","1560771900 76","1560772200 76","1560772500 76","1560772800 76","1560773100 75","1560773400 80","1560773700 75","1560774000 76","1560774300 76","1560774600 76","1560774900 76","1560775200 76","1560775500 76","1560775800 76","1560776100 76","1560776400 76","1560776700 76","1560777000 76","1560777300 76","1560777600 76","1560777900 76","1560778200 76","1560778500 76","1560778800 76","1560779100 76","1560779400 76","1560779700 76","1560780000 76","1560780300 79","1560780600 76","1560780900 76","1560781200 76","1560781500 76","1560781800 76","1560782100 76","1560782400 76","1560782700 76","1560783000 76","1560783300 76","1560783600 81","1560783900 76","1560784200 76","1560784500 76","1560784800 76","1560785100 76","1560785400 80","1560785700 76","1560786000 76","1560786300 76","1560786600 76","1560786900 76","1560787200 76","1560787500 76","1560787800 76","1560788100 76","1560788400 76","1560788700 76","1560789000 70","1560789300 76","1560789600 76","1560789900 76","1560790200 76","1560790500 76","1560790800 76","1560791100 78","1560791400 81","1560791700 76","1560792000 76","1560792300 76","1560792600 76","1560792900 76","1560793200 76","1560793500 76","1560793800 76","1560794100 76","1560794400 76","1560794700 76","1560795000 76","1560795300 76","1560795600 76","1560795900 76","1560796200 81","1560796500 76","1560796800 76","1560797100 76","1560797400 76","1560797700 80","1560798000 76","1560798300 76","1560798600 76","1560798900 76","1560799200 76","1560799500 76","1560799800 80","1560800100 76","1560800400 76","1560800700 76","1560801000 76","1560801300 76","1560801600 76","1560801900 76","1560802200 76","1560802500 76","1560802800 76","1560803100 76","1560803400 76","1560803700 76","1560804000 76","1560804300 76","1560804600 76","1560804900 76","1560805200 76","1560805500 76","1560805800 81","1560806100 76","1560806400 78","1560806700 76","1560807000 80","1560807300 76","1560807600 76","1560807900 76","1560808200 76","1560808500 76","1560808800 76","1560809100 76","1560809400 76","1560809700 76","1560810000 76","1560810300 76","1560810600 76","1560810900 76","1560811200 76","1560811500 76","1560811800 76","1560812100 76","1560812400 76","1560812700 76","1560813000 76","1560813300 76","1560813600 76","1560813900 76","1560814200 76","1560814500 76","1560814800 76","1560815100 76","1560815400 76","1560815700 76","1560816000 76","1560816300 76","1560816600 76","1560816900 76","1560817200 76","1560817500 76","1560817800 76","1560818100 76","1560818400 80","1560818700 76","1560819000 76","1560819300 76","1560819600 80","1560819900 76","1560820200 76","1560820500 76","1560820800 76","1560821100 76","1560821400 76","1560821700 80","1560822000 76","1560822300 76","1560822600 76","1560822900 76","1560823200 76","1560823500 76","1560823800 76","1560824100 76","1560824400 76","1560824700 76","1560825000 76","1560825300 76","1560825600 76","1560825900 76","1560826200 76","1560826500 76","1560826800 76","1560827100 76","1560827400 76","1560827700 76","1560828000 76","1560828300 76","1560828600 76","1560828900 76","1560829200 76","1560829500 76","1560829800 76","1560830100 76","1560830400 76","1560830700 76","1560831000 76","1560831300 76","1560831600 76","1560831900 76","1560832200 76","1560832500 76","1560832800 76","1560833100 76","1560833400 76","1560833700 76","1560834000 76","1560834300 76","1560834600 76","1560834900 75","1560835200 76","1560835500 76","1560835800 78","1560836100 76","1560836400 76","1560836700 75","1560837000 75","1560837300 76","1560837600 76","1560837900 76","1560838200 75","1560838500 76","1560838800 76","1560839100 76","1560839400 76","1560839700 76","1560840000 76","1560840300 76","1560840600 75","1560840900 76","1560841200 75","1560841500 76","1560841800 80","1560842100 76","1560842400 76","1560842700 76","1560843000 75","1560843600 75","1560843900 76","1560844200 76","1560844500 76","1560844800 78","1560845100 76","1560845400 76","1560845700 75","1560846000 75","1560846300 76","1560846600 80","1560846900 75","1560847200 75","1560847500 76","1560847800 75","1560848100 76","1560848400 76","1560848700 76","1560849000 80","1560849300 75","1560849600 76","1560849900 76","1560850200 76","1560850500 76","1560850800 76","1560851100 76","1560851400 76","1560851700 76","1560852000 76","1560852300 75","1560852600 76","1560852900 76","1560853200 76","1560853500 19","1560853800 80","1560854100 76","1560854400 76","1560854700 76","1560855000 76","1560855300 76","1560855600 76","1560855900 80","1560856200 76","1560856500 76","1560856800 76","1560857100 76","1560857400 76","1560857700 76","1560858000 76","1560858300 76","1560858600 76","1560858900 76","1560859200 76","1560859500 75","1560859800 76","1560860100 76","1560860400 76","1560860700 76","1560861000 76","1560861300 76","1560861600 76","1560861900 76","1560862200 76","1560862500 76","1560862800 76","1560863100 76","1560863400 76","1560863700 76","1560864000 76","1560864300 76","1560864600 76","1560864900 76","1560865200 76","1560865500 76","1560865800 76","1560866100 76","1560866400 80","1560866700 74","1560867000 76","1560867300 76","1560867600 76","1560867900 76","1560868200 76","1560868500 76","1560868800 76","1560869100 76","1560869400 76","1560869700 76","1560870000 75","1560870300 76","1560870600 76","1560870900 76","1560871200 76","1560871500 76","1560871800 76","1560872100 76","1560872400 76","1560872700 76","1560873000 76","1560873300 76","1560873600 76","1560873900 76","1560874200 76","1560874500 76","1560874800 76","1560875100 76","1560875400 76","1560875700 76","1560876000 76","1560876300 76","1560876600 76","1560876900 76","1560877200 76","1560877500 76","1560877800 76","1560878100 76","1560878400 76","1560878700 76","1560879000 76","1560879300 76","1560879600 78","1560879900 76","1560880200 76","1560880500 76","1560880800 76","1560881100 76","1560881400 76","1560881700 76","1560882000 76","1560882300 76","1560882600 76","1560882900 76","1560883200 76","1560883500 76","1560883800 76","1560884100 76","1560884400 76","1560884700 76","1560885000 76","1560885300 76","1560885600 76","1560885900 76","1560886200 76","1560886500 76","1560886800 76","1560887100 76","1560887400 76","1560887700 76","1560888000 76","1560888300 78","1560888600 75","1560888900 76","1560889200 76","1560889500 76","1560889800 75","1560890100 76","1560890400 76","1560890700 76","1560891000 76","1560891300 76","1560891600 76","1560891900 76","1560892200 76","1560892500 76","1560892800 76","1560893100 76","1560893400 76","1560893700 75","1560894000 76","1560894300 76","1560894600 76","1560894900 76","1560895200 76","1560895500 76","1560895800 76","1560896100 76","1560896400 75","1560896700 76","1560897000 81","1560897300 80","1560897600 75","1560897900 76","1560898200 76","1560898500 76","1560898800 76","1560899100 76","1560899400 76","1560899700 76","1560900000 76","1560900300 76","1560900600 76","1560900900 81","1560901200 76","1560901500 76","1560901800 76","1560902100 76","1560902400 74","1560902700 76","1560903000 76","1560903300 76","1560903600 76","1560903900 76","1560904200 76","1560904500 76","1560904800 76","1560905100 75","1560905400 76","1560905700 76","1560906000 76","1560906300 76","1560906600 76","1560906900 78","1560907200 76","1560907500 76","1560907800 76","1560908100 76","1560908400 76","1560908700 76","1560909000 76","1560909300 76","1560909600 76","1560909900 76","1560910200 76","1560910500 76","1560910800 76","1560911100 76","1560911400 76","1560911700 76","1560912000 76","1560912300 76","1560912600 76","1560912900 76","1560913200 76","1560913500 76","1560913800 76","1560914100 76","1560914400 76","1560914700 76","1560915000 76","1560915300 76","1560915600 76","1560915900 76","1560916200 75","1560916500 76","1560916800 76","1560917100 76","1560917400 76","1560917700 76","1560918000 76","1560918300 76","1560918600 76","1560918900 76","1560919200 76","1560919500 76","1560919800 76","1560920100 76","1560920400 76","1560920700 76","1560921000 76","1560921300 76","1560921600 80","1560921900 76","1560922200 76","1560922500 76","1560922800 75","1560923100 76","1560923400 76","1560923700 76","1560924000 76","1560924300 76","1560924600 76","1560924900 74","1560925200 76","1560925500 76","1560925800 76","1560926100 76","1560926400 76","1560926700 76","1560927000 76","1560927300 80","1560927600 76","1560927900 76","1560928200 76","1560928500 76","1560928800 76","1560929100 76","1560929400 76","1560930000 76","1560930300 76","1560930600 76","1560930900 76","1560931200 76","1560931500 76","1560931800 76","1560932100 76","1560932400 76","1560932700 76","1560933000 76","1560933300 76","1560933600 78","1560933900 76","1560934200 76","1560934500 76","1560934800 76","1560935100 76","1560935400 76","1560935700 76","1560936000 70","1560936300 76","1560936600 76","1560936900 76","1560937200 76","1560937500 76","1560937800 76","1560938100 76","1560938400 76","1560938700 76","1560939000 76","1560939300 76","1560939600 76","1560939900 76","1560940200 76","1560940500 76","1560940800 76","1560941100 76","1560941400 76","1560941700 76","1560942000 76","1560942300 76","1560942600 76","1560942900 76","1560943200 76","1560943500 19","1560943800 76","1560944100 76","1560944400 76","1560944700 76","1560945000 76","1560945300 76","1560945600 76","1560945900 76","1560946200 76","1560946500 76","1560946800 76","1560947100 76","1560947400 76","1560947700 76","1560948000 76","1560948300 76","1560948600 76","1560948900 76","1560949200 76","1560949500 76","1560949800 76","1560950100 76","1560950400 76","1560950700 76","1560951000 76","1560951300 76","1560951600 76","1560951900 76","1560952200 76","1560952500 76","1560952800 76","1560953100 76","1560953400 76","1560953700 76","1560954000 80","1560954300 76","1560954600 76","1560954900 76","1560955200 76","1560955500 76","1560955800 76","1560956100 76","1560956400 76","1560956700 76","1560957000 76","1560957300 76","1560957600 76","1560957900 76","1560958200 76","1560958500 71","1560958800 78","1560959100 76","1560959400 76","1560959700 76","1560960000 76","1560960300 76","1560960600 76","1560960900 76","1560961200 78","1560961500 76","1560961800 76","1560962100 76","1560962400 75","1560962700 76","1560963000 76","1560963300 76","1560963600 76","1560963900 76","1560964200 76","1560964500 76","1560964800 76","1560965100 76","1560965400 76","1560965700 76","1560966000 81","1560966300 76","1560966600 76","1560966900 76","1560967200 76","1560967500 76","1560967800 76","1560968100 76","1560968400 76","1560968700 76","1560969000 76","1560969300 76","1560969600 76","1560969900 76","1560970200 76","1560970500 76","1560970800 76","1560971100 76","1560971400 76","1560971700 76","1560972000 76","1560972300 76","1560972600 76","1560972900 81","1560973200 76","1560973500 76","1560973800 76","1560974100 76","1560974400 76","1560974700 76","1560975000 76","1560975300 76","1560975600 76","1560975900 76","1560976200 76","1560976500 76","1560976800 76","1560977100 76","1560977400 76","1560977700 76","1560978000 76","1560978300 76","1560978600 76","1560978900 76","1560979200 76","1560979500 76","1560979800 76","1560980100 76","1560980400 76","1560980700 76","1560981000 76","1560981300 76","1560981600 76","1560981900 76","1560982200 76","1560982500 80","1560982800 76","1560983100 76","1560983400 76","1560983700 76","1560984000 76","1560984300 76","1560984600 76","1560984900 76","1560985200 76","1560985500 76","1560985800 76","1560986100 76","1560986400 76","1560986700 76","1560987000 76","1560987300 76","1560987600 80","1560987900 76","1560988200 76","1560988500 80","1560988800 76","1560989100 76","1560989400 76","1560989700 76","1560990000 76","1560990300 76","1560990600 76","1560990900 76","1560991200 76","1560991500 76","1560991800 76","1560992100 76","1560992400 76","1560992700 76","1560993000 76","1560993300 76","1560993600 76","1560993900 75","1560994200 76","1560994500 76","1560994800 76","1560995100 74","1560995400 76","1560995700 76","1560996000 76","1560996300 75","1560996600 76","1560996900 76","1560997200 76","1560997500 76","1560997800 76","1560998100 76","1560998400 76","1560998700 76","1560999000 76","1560999300 76","1560999600 76","1560999900 76","1561000200 76","1561000500 76","1561000800 76","1561001100 76","1561001400 76","1561001700 80","1561002000 76","1561002300 76","1561002600 76","1561002900 76","1561003200 76","1561003500 76","1561003800 76","1561004100 76","1561004400 76","1561004700 75","1561005000 76","1561005300 76","1561005600 76","1561005900 76","1561006200 76","1561006500 76","1561006800 76","1561007100 76","1561007400 76","1561007700 76","1561008000 76","1561008300 76","1561008600 76","1561008900 76","1561009200 80","1561009500 76","1561009800 76","1561010100 76","1561010400 76","1561010700 76","1561011000 76","1561011300 76","1561011600 76","1561011900 76","1561012200 76","1561012500 76","1561012800 76","1561013100 76","1561013400 76","1561013700 76","1561014000 76","1561014300 76","1561014600 76","1561014900 76","1561015200 76","1561015500 76","1561015800 76","1561016400 76","1561016700 76","1561017000 76","1561017300 76","1561017600 76","1561017900 76","1561018200 76","1561018500 76","1561018800 76","1561019100 76","1561019400 76","1561019700 80","1561020000 76","1561020300 76","1561020600 76","1561020900 76","1561021200 76","1561021500 76","1561021800 76","1561022100 76","1561022400 76","1561022700 76","1561023000 76","1561023300 76","1561023600 76","1561023900 76","1561024200 76","1561024500 76","1561024800 76","1561025100 76","1561025400 76","1561025700 76","1561026000 76","1561026300 75","1561026600 76","1561026900 75","1561027200 76","1561027500 76","1561027800 76","1561028100 76","1561028400 76","1561028700 75","1561029000 75","1561029300 76","1561029600 76","1561029900 76","1561030200 76","1561030500 76","1561030800 76","1561031100 76","1561031400 76","1561031700 76","1561032000 76","1561032300 75","1561032600 76","1561032900 76","1561033200 76","1561033500 75","1561033800 76","1561034100 78","1561034400 76","1561034700 76","1561035000 76","1561035300 76","1561035600 76","1561035900 76","1561036200 76","1561036500 76","1561036800 76","1561037100 76","1561037400 76","1561037700 76","1561038000 76","1561038300 76","1561038600 76","1561038900 76","1561039200 76","1561039500 76","1561039800 76","1561040100 76","1561040400 76","1561040700 76","1561041000 75","1561041300 80","1561041600 76","1561041900 76","1561042200 76","1561042500 76","1561042800 76","1561043100 75","1561043400 76","1561043700 76","1561044000 76","1561044300 76","1561044600 76","1561044900 76","1561045200 76","1561045500 76","1561045800 76","1561046100 76","1561046400 76","1561046700 76","1561047000 76","1561047300 76","1561047600 76","1561047900 76","1561048200 76","1561048500 76","1561048800 76","1561049100 76","1561049400 76","1561049700 76","1561050000 76","1561050300 76","1561050600 81","1561050900 76","1561051200 76","1561051500 79","1561051800 76","1561052100 76","1561052400 76","1561052700 76","1561053000 76","1561053300 76","1561053600 76","1561053900 76","1561054200 76","1561054500 76","1561054800 76","1561055100 76","1561055400 75","1561055700 76","1561056000 76","1561056300 74","1561056600 76","1561056900 78","1561057200 76","1561057500 75","1561057800 74","1561058100 76","1561058400 76","1561058700 76","1561059000 76","1561059300 76","1561059600 76","1561059900 76","1561060200 78","1561060500 76","1561060800 76","1561061100 76","1561061400 76","1561061700 76","1561062000 76","1561062300 76","1561062600 76","1561062900 76","1561063200 76","1561063500 76","1561063800 76","1561064100 76","1561064400 76","1561064700 76","1561065000 75","1561065300 76","1561065600 76","1561065900 76","1561066200 76","1561066500 76","1561066800 76","1561067100 76","1561067400 76","1561067700 76","1561068000 76","1561068300 76","1561068600 76","1561068900 76","1561069200 76","1561069500 76","1561069800 76","1561070100 76","1561070400 76","1561070700 74","1561071000 75","1561071300 76","1561071600 76","1561071900 75","1561072200 76","1561072500 76","1561072800 76","1561073100 76","1561073400 76","1561073700 19","1561074000 76","1561074300 76","1561074600 76","1561074900 76","1561075200 76","1561075500 76","1561075800 76","1561076100 76","1561076400 76","1561076700 76","1561077000 76","1561077300 76","1561077600 80","1561077900 76","1561078200 76","1561078500 76","1561078800 76","1561079100 76","1561079400 76","1561079700 76","1561080000 74","1561080300 76","1561080600 76","1561080900 76","1561081200 76","1561081500 76","1561081800 76","1561082100 76","1561082400 76","1561082700 76","1561083000 76","1561083300 76","1561083600 76","1561083900 76","1561084200 76","1561084500 76","1561084800 76","1561085100 76","1561085400 76","1561085700 76","1561086000 76","1561086300 80","1561086600 76","1561086900 76","1561087200 75","1561087500 76","1561087800 76","1561088100 76","1561088400 76","1561088700 76","1561089000 76","1561089300 76","1561089600 76","1561089900 76","1561090200 76","1561090500 76","1561090800 78","1561091100 76","1561091400 76","1561091700 76","1561092000 76","1561092300 76","1561092600 76","1561092900 76","1561093200 76","1561093500 76","1561093800 76","1561094100 76","1561094400 76","1561094700 76","1561095000 76","1561095300 76","1561095600 76","1561095900 76","1561096200 76","1561096500 76","1561096800 76","1561097100 76","1561097400 76","1561097700 76","1561098000 76","1561098300 76","1561098600 76","1561098900 76","1561099200 76","1561099500 76","1561099800 76","1561100100 76","1561100400 76","1561100700 76","1561101000 76","1561101300 76","1561101600 76","1561101900 76","1561102200 76","1561102800 76","1561103100 76","1561103400 80","1561103700 76","1561104000 76","1561104300 76","1561104600 76","1561104900 76","1561105200 76","1561105500 76","1561105800 76","1561106100 80","1561106400 76","1561106700 76","1561107000 76","1561107300 76","1561107600 76","1561107900 76","1561108200 76","1561108500 76","1561108800 76","1561109100 76","1561109400 75","1561109700 76","1561110000 76","1561110300 76","1561110600 76","1561110900 76","1561111200 76","1561111500 76","1561111800 76","1561112100 76","1561112400 75","1561112700 76","1561113000 76","1561113300 76","1561113600 76","1561113900 76","1561114200 76","1561114500 75","1561114800 76","1561115100 76","1561115400 76","1561115700 18","1561116000 76","1561116300 76","1561116600 70","1561116900 76","1561117200 76","1561117500 76","1561117800 76","1561118100 76","1561118400 76","1561118700 76","1561119000 76","1561119300 76","1561119600 76","1561119900 76","1561120200 76","1561120500 76","1561120800 75","1561121100 76","1561121400 76","1561121700 76","1561122000 76","1561122300 76","1561122600 76","1561122900 76","1561123200 76","1561123500 76","1561123800 76","1561124100 76","1561124400 80","1561124700 76","1561125000 76","1561125300 76","1561125600 76","1561125900 76","1561126200 76","1561126500 76","1561126800 76","1561127100 76","1561127400 76","1561127700 76","1561128000 76","1561128300 75","1561128600 76","1561128900 74","1561129200 76","1561129500 76","1561129800 76","1561130100 76","1561130400 76","1561130700 76","1561131000 76","1561131300 76","1561131600 76","1561131900 76","1561132200 76","1561132500 76","1561132800 76","1561133100 76","1561133400 76","1561133700 76","1561134000 76","1561134300 76","1561134600 76","1561134900 76","1561135200 76","1561135500 76","1561135800 76","1561136100 76","1561136400 76","1561136700 76","1561137000 76","1561137300 76","1561137600 76","1561137900 76","1561138200 76","1561138500 76","1561138800 76","1561139100 76","1561139400 76","1561139700 76","1561140000 76","1561140300 76","1561140600 76","1561140900 76","1561141200 76","1561141500 76","1561141800 76","1561142100 76","1561142400 76","1561142700 76","1561143000 76","1561143300 76","1561143600 76","1561143900 76","1561144200 76","1561144500 76","1561144800 76","1561145100 76","1561145400 80","1561145700 76","1561146000 80","1561146300 76","1561146600 76","1561146900 76","1561147200 76","1561147500 76","1561147800 76","1561148100 76","1561148400 76","1561148700 76","1561149000 76","1561149300 76","1561149600 76","1561149900 76","1561150200 78","1561150500 76","1561150800 76","1561151100 76","1561151400 76","1561151700 76","1561152000 76","1561152300 76","1561152600 76","1561152900 76","1561153200 76","1561153500 76","1561153800 76","1561154100 76","1561154400 76","1561154700 76","1561155000 76","1561155300 76","1561155600 76","1561155900 76","1561156200 76","1561156500 76","1561156800 76","1561157100 76","1561157400 76","1561157700 76","1561158000 80","1561158300 76","1561158600 76","1561158900 76","1561159200 76","1561159500 76","1561159800 76","1561160100 76","1561160400 76","1561160700 76","1561161000 76","1561161300 75","1561161600 76","1561161900 76","1561162200 76","1561162500 76","1561162800 71","1561163100 76","1561163400 81","1561163700 76","1561164000 76","1561164300 76","1561164600 76","1561164900 76","1561165200 76","1561165500 76","1561165800 76","1561166100 76","1561166400 76","1561166700 76","1561167000 76","1561167300 76","1561167600 76","1561167900 76","1561168200 76","1561168500 76","1561168800 76","1561169100 80","1561169400 76","1561169700 76","1561170000 76","1561170300 80","1561170600 76","1561170900 76","1561171200 75","1561171500 76","1561171800 80","1561172100 76","1561172400 76","1561172700 76","1561173000 76","1561173300 76","1561173600 74","1561173900 76","1561174200 76","1561174500 76","1561174800 76","1561175100 75","1561175400 76","1561175700 76","1561176000 76","1561176300 75","1561176600 76","1561176900 75","1561177200 75","1561177500 80","1561177800 75","1561178100 75","1561178400 76","1561178700 75","1561179000 76","1561179300 75","1561179600 75","1561179900 75","1561180200 75","1561180500 75","1561180800 75","1561181100 75","1561181400 75","1561181700 74","1561182000 75","1561182300 75","1561182600 75","1561182900 75","1561183200 75","1561183500 75","1561183800 75","1561184100 75","1561184400 75","1561184700 75","1561185000 75","1561185300 75","1561185600 75","1561185900 76","1561186200 75","1561186500 75","1561186800 75","1561187100 75","1561187400 76","1561187700 75","1561188000 75","1561188300 76","1561188600 75","1561189200 75","1561189500 75","1561189800 75","1561190100 75","1561190400 76","1561190700 76","1561191000 76","1561191300 75","1561191600 76","1561191900 76","1561192200 76","1561192500 76","1561192800 80","1561193100 76","1561193400 76","1561193700 76","1561194000 76","1561194300 76","1561194600 76","1561194900 76","1561195200 76","1561195500 76","1561195800 76","1561196100 76","1561196400 75","1561196700 76","1561197000 76","1561197300 76","1561197600 76","1561197900 76","1561198200 76","1561198500 76","1561198800 76","1561199100 76","1561199400 76","1561199700 76","1561200000 76","1561200300 76","1561200600 76","1561200900 76","1561201200 76","1561201500 76","1561201800 76","1561202100 76","1561202400 76","1561202700 76","1561203000 76","1561203300 76","1561203600 76","1561203900 76","1561204200 76","1561204500 76","1561204800 76","1561205100 76","1561205400 80","1561205700 76","1561206000 76","1561206300 76","1561206600 76","1561206900 76","1561207200 76","1561207500 76","1561207800 76","1561208100 76","1561208400 76","1561208700 76","1561209000 76","1561209300 76","1561209600 76","1561209900 76","1561210200 76","1561210500 76","1561210800 76","1561211100 76","1561211400 76","1561211700 76","1561212000 76","1561212300 76","1561212600 76","1561212900 76","1561213200 76","1561213500 76","1561213800 76","1561214100 76","1561214400 76","1561214700 76","1561215000 76","1561215300 76","1561215600 76","1561215900 76","1561216200 76","1561216500 76","1561216800 76","1561217100 76","1561217400 76","1561217700 76","1561218000 76","1561218300 76","1561218600 76","1561218900 78","1561219200 76","1561219500 76","1561219800 76","1561220100 76","1561220400 76","1561220700 74","1561221000 81","1561221300 76","1561221600 76","1561221900 76","1561222200 81","1561222500 76","1561222800 76","1561223100 76","1561223400 76","1561223700 76","1561224000 76","1561224300 76","1561224600 76","1561224900 75","1561225200 76","1561225500 76","1561225800 76","1561226100 76","1561226400 81","1561226700 76","1561227000 76","1561227300 76","1561227600 76","1561227900 76","1561228200 76","1561228500 76","1561228800 76","1561229100 76","1561229400 76","1561229700 76","1561230000 76","1561230300 76","1561230600 76","1561230900 76","1561231200 76","1561231500 76","1561231800 76","1561232100 76","1561232400 76","1561232700 76","1561233000 76","1561233300 76","1561233600 76","1561233900 76","1561234200 75","1561234500 76","1561234800 76","1561235100 76","1561235400 76","1561235700 76","1561236000 76","1561236300 79","1561236600 76","1561236900 76","1561237200 76","1561237500 76","1561237800 76","1561238100 76","1561238400 76","1561238700 76","1561239000 80","1561239300 75","1561239600 76","1561239900 76","1561240200 76","1561240500 76","1561240800 81","1561241100 76","1561241400 76","1561241700 76","1561242000 76","1561242300 76","1561242600 76","1561242900 81","1561243200 76","1561243500 76","1561243800 76","1561244100 76","1561244400 76","1561244700 76","1561245000 76","1561245300 76","1561245600 76","1561245900 76","1561246200 75","1561246500 76","1561246800 76","1561247100 76","1561247400 76","1561247700 76","1561248000 76","1561248300 76","1561248600 76","1561248900 76","1561249200 76","1561249500 76","1561249800 76","1561250100 76","1561250400 76","1561250700 76","1561251000 76","1561251300 76","1561251600 75","1561251900 76","1561252200 76","1561252500 76","1561252800 76","1561253100 76","1561253400 76","1561253700 76","1561254000 76","1561254300 76","1561254600 76","1561254900 76","1561255200 79","1561255500 76","1561255800 72","1561256100 76","1561256400 76","1561256700 76","1561257000 76","1561257300 76","1561257600 76","1561257900 76","1561258200 76","1561258500 76","1561258800 76","1561259100 76","1561259400 76","1561259700 76","1561260000 76","1561260300 76","1561260600 76","1561260900 80","1561261200 76","1561261500 76","1561261800 76","1561262100 76","1561262400 76","1561262700 76","1561263000 76","1561263300 76","1561263600 76","1561263900 76","1561264200 76","1561264500 70","1561264800 76","1561265100 76","1561265400 76","1561265700 76","1561266000 76","1561266300 76","1561266600 76","1561266900 76","1561267200 75","1561267500 76","1561267800 76","1561268100 76","1561268400 76","1561268700 76","1561269000 75","1561269300 80","1561269600 76","1561269900 76","1561270200 76","1561270500 76","1561270800 76","1561271100 76","1561271400 76","1561271700 76","1561272000 76","1561272300 75","1561272600 76","1561272900 76","1561273200 76","1561273500 76","1561273800 76","1561274100 75","1561274400 76","1561274700 75","1561275000 75","1561275600 80","1561275900 76","1561276200 76","1561276500 76","1561276800 76","1561277100 76","1561277400 76","1561277700 76","1561278000 75","1561278300 76","1561278600 75","1561278900 76","1561279200 76","1561279500 76","1561279800 76","1561280100 76","1561280400 80","1561280700 76","1561281000 76","1561281300 75","1561281600 76","1561281900 76","1561282200 75","1561282500 75","1561282800 75","1561283100 76","1561283400 75","1561283700 76","1561284000 76","1561284300 76","1561284600 76","1561284900 76","1561285200 75","1561285500 75","1561285800 76","1561286100 76","1561286400 76","1561286700 76","1561287000 76","1561287300 76","1561287600 76","1561287900 75","1561288200 76","1561288500 76","1561288800 76","1561289100 75","1561289400 76","1561289700 76","1561290000 76","1561290300 76","1561290600 76","1561290900 76","1561291200 76","1561291500 76","1561291800 19","1561292100 76","1561292400 76","1561292700 75","1561293000 76","1561293300 76","1561293600 76","1561293900 76","1561294200 76","1561294500 76","1561294800 76","1561295100 76","1561295400 80","1561295700 80","1561296000 76","1561296300 76","1561296600 75","1561296900 76","1561297200 76","1561297500 76","1561297800 76","1561298100 71","1561298400 76","1561298700 75","1561299000 76","1561299300 76","1561299600 76","1561299900 76","1561300200 76","1561300500 76","1561300800 76","1561301100 76","1561301400 76","1561301700 76","1561302000 76","1561302300 76","1561302600 81","1561302900 76","1561303200 76","1561303500 80","1561303800 76","1561304100 76","1561304400 76","1561304700 76","1561305000 80","1561305300 76","1561305600 76","1561305900 76","1561306200 76","1561306500 76","1561306800 76","1561307100 76","1561307400 76","1561307700 75","1561308000 76","1561308300 76","1561308600 76","1561308900 76","1561309200 76","1561309500 76","1561309800 75","1561310100 71","1561310400 76","1561310700 76","1561311000 76","1561311300 76","1561311600 76","1561311900 76","1561312200 76","1561312500 76","1561312800 76","1561313100 76","1561313400 76","1561313700 76","1561314000 76","1561314300 78","1561314600 76","1561314900 76","1561315200 76","1561315500 76","1561315800 76","1561316100 76","1561316400 76","1561316700 76","1561317000 76","1561317300 76","1561317600 76","1561317900 19","1561318200 76","1561318500 76","1561318800 76","1561319100 76","1561319400 76","1561319700 76","1561320000 76","1561320300 76","1561320600 76","1561320900 76","1561321200 78","1561321500 76","1561321800 76","1561322100 76","1561322400 76","1561322700 76","1561323000 76","1561323300 76","1561323600 76","1561323900 76","1561324200 76","1561324500 76","1561324800 76","1561325100 76","1561325400 76","1561325700 76","1561326000 76","1561326300 76","1561326600 76","1561326900 80","1561327200 76","1561327500 76","1561327800 76","1561328100 76","1561328400 76","1561328700 76","1561329000 76","1561329300 79","1561329600 78","1561329900 76","1561330200 76","1561330500 76","1561330800 76","1561331100 76","1561331400 76","1561331700 76","1561332000 76","1561332300 76","1561332600 76","1561332900 76","1561333200 76","1561333500 76","1561333800 76","1561334100 76","1561334400 80","1561334700 76","1561335000 76","1561335300 76","1561335600 76","1561335900 76","1561336200 76","1561336500 76","1561336800 76","1561337100 76","1561337400 76","1561337700 76","1561338000 76","1561338300 76","1561338600 76","1561338900 76","1561339200 76","1561339500 76","1561339800 76","1561340100 76","1561340400 76","1561340700 81","1561341000 76","1561341300 76","1561341600 76","1561341900 76","1561342200 76","1561342500 76","1561342800 76","1561343100 76","1561343400 76","1561343700 76","1561344000 76","1561344300 76","1561344600 76","1561344900 76","1561345200 76","1561345500 76","1561345800 76","1561346100 76","1561346400 76","1561346700 76","1561347000 76","1561347300 76","1561347600 76","1561347900 76","1561348200 76","1561348500 76","1561348800 76","1561349100 76","1561349400 76","1561349700 78","1561350000 76","1561350300 76","1561350600 75","1561350900 76","1561351200 76","1561351500 75","1561351800 76","1561352100 76","1561352400 76","1561352700 76","1561353000 76","1561353300 76","1561353600 76","1561353900 76","1561354200 76","1561354500 76","1561354800 76","1561355100 80","1561355400 76","1561355700 76","1561356000 76","1561356300 76","1561356600 76","1561356900 76","1561357200 76","1561357500 76","1561357800 75","1561358100 76","1561358400 76","1561358700 76","1561359000 76","1561359300 76","1561359600 76","1561359900 76","1561360200 76","1561360500 76","1561360800 75","1561361100 76","1561361400 76","1561362000 76","1561362300 76","1561362600 74","1561362900 75","1561363200 75","1561363500 75","1561363800 70","1561364100 80","1561364400 76","1561364700 76","1561365000 76","1561365300 76","1561365600 76","1561365900 76","1561366200 75","1561366500 76","1561366800 75","1561367100 75","1561367400 76","1561367700 76","1561368000 76","1561368300 76","1561368600 76","1561368900 75","1561369200 74","1561369500 76","1561369800 76","1561370100 76","1561370400 75","1561370700 75","1561371000 70","1561371300 76","1561371600 76","1561371900 76","1561372200 76","1561372500 76","1561372800 76","1561373100 76","1561373400 76","1561373700 76","1561374000 76","1561374300 76","1561374600 76","1561374900 76","1561375200 76","1561375500 76","1561375800 75","1561376100 76","1561376400 76","1561376700 76","1561377000 76","1561377300 76","1561377600 76","1561377900 76","1561378200 76","1561378500 76","1561378800 76","1561379100 80","1561379400 76","1561379700 76","1561380000 76","1561380300 76","1561380600 76","1561380900 76","1561381200 76","1561381500 76","1561381800 76","1561382100 80","1561382400 76","1561382700 76","1561383000 76","1561383300 76","1561383600 76","1561383900 76","1561384200 76","1561384500 76","1561384800 76","1561385100 76","1561385400 76","1561385700 76","1561386000 76","1561386300 19","1561386600 76","1561386900 76","1561387200 76","1561387500 76","1561387800 76","1561388100 71","1561388400 76","1561388700 76","1561389000 76","1561389300 76","1561389600 76","1561389900 76","1561390200 76","1561390500 76","1561390800 76","1561391100 76","1561391400 75","1561391700 76","1561392000 76","1561392300 76","1561392600 76","1561392900 76","1561393200 76","1561393500 76","1561393800 76","1561394100 76","1561394400 76","1561394700 76","1561395000 76","1561395300 79","1561395600 76","1561395900 81","1561396200 76","1561396500 76","1561396800 76","1561397100 76","1561397400 76","1561397700 76","1561398000 76","1561398300 75","1561398600 76","1561398900 76","1561399200 76","1561399500 79","1561399800 76","1561400100 76","1561400400 76","1561400700 76","1561401000 76","1561401300 76","1561401600 76","1561401900 76","1561402200 76","1561402500 76","1561402800 76","1561403100 76","1561403400 76","1561403700 76","1561404000 76","1561404300 76","1561404600 76","1561404900 81","1561405200 76","1561405500 76","1561405800 76","1561406100 76","1561406400 76","1561406700 76","1561407000 76","1561407300 76","1561407600 76","1561407900 76","1561408200 76","1561408500 76","1561408800 76","1561409100 81","1561409400 76","1561409700 76","1561410000 76","1561410300 76","1561410600 76","1561410900 76","1561411200 75","1561411500 76","1561411800 81","1561412100 76","1561412400 76","1561412700 76","1561413000 76","1561413300 76","1561413600 76","1561413900 76","1561414200 76","1561414500 76","1561414800 76","1561415100 76","1561415400 76","1561415700 76","1561416000 76","1561416300 76","1561416600 76","1561416900 76","1561417200 76","1561417500 76","1561417800 76","1561418100 76","1561418400 76","1561418700 76","1561419000 76","1561419300 75","1561419600 76","1561419900 76","1561420200 74","1561420500 76","1561420800 76","1561421100 76","1561421400 76","1561421700 76","1561422000 76","1561422300 81","1561422600 76","1561422900 76","1561423200 76","1561423500 76","1561423800 71","1561424100 76","1561424400 76","1561424700 76","1561425000 76","1561425300 76","1561425600 76","1561425900 76","1561426200 76","1561426500 76","1561426800 76","1561427100 76","1561427400 76","1561427700 76","1561428000 75","1561428300 76","1561428600 76","1561428900 76","1561429200 76","1561429500 81","1561429800 76","1561430100 76","1561430400 76","1561430700 76","1561431000 76","1561431300 75","1561431600 80","1561431900 76","1561432200 76","1561432500 76","1561432800 76","1561433100 76","1561433400 76","1561433700 76","1561434000 76","1561434300 76","1561434600 76","1561434900 75","1561435200 76","1561435500 76","1561435800 76","1561436100 76","1561436400 76","1561436700 76","1561437000 76","1561437300 76","1561437600 76","1561437900 76","1561438200 76","1561438500 76","1561438800 76","1561439100 76","1561439400 76","1561439700 80","1561440000 76","1561440300 76","1561440600 76","1561440900 76","1561441200 80","1561441500 76","1561441800 76","1561442100 76","1561442400 76","1561442700 76","1561443000 76","1561443300 76","1561443600 76","1561443900 76","1561444200 76","1561444500 76","1561444800 76","1561445100 76","1561445400 76","1561445700 76","1561446000 76","1561446300 76","1561446600 75","1561446900 76","1561447200 76","1561447500 76","1561447800 22","1561448400 76","1561448700 76","1561449000 76","1561449300 76","1561449600 76","1561449900 76","1561450200 76","1561450500 76","1561450800 76","1561451100 76","1561451400 76","1561451700 76","1561452000 76","1561452300 76","1561452600 75","1561452900 76","1561453200 76","1561453500 76","1561453800 76","1561454100 80","1561454400 76","1561454700 76","1561455000 76","1561455300 76","1561455600 76","1561455900 76","1561456200 76","1561456500 76","1561456800 76","1561457100 76","1561457400 76","1561457700 75","1561458000 76","1561458300 76","1561458600 76","1561458900 76","1561459200 76","1561459500 76","1561459800 76","1561460100 75","1561460400 76","1561460700 76","1561461000 76","1561461300 74","1561461600 76","1561461900 76","1561462200 76","1561462500 76","1561462800 74","1561463100 76","1561463400 76","1561463700 76","1561464000 76","1561464300 76","1561464600 76","1561464900 76","1561465200 76","1561465500 75","1561465800 75","1561466100 76","1561466400 76","1561466700 76","1561467000 76","1561467300 76","1561467600 76","1561467900 76","1561468200 76","1561468500 76","1561468800 76","1561469100 76","1561469400 76","1561469700 76","1561470000 80","1561470300 75","1561470600 76","1561470900 76","1561471200 76","1561471500 76","1561471800 76","1561472100 76","1561472400 76","1561472700 76","1561473000 76","1561473300 76","1561473600 76","1561473900 75","1561474200 76","1561474500 80","1561474800 79","1561475100 76","1561475400 76","1561475700 76","1561476000 76","1561476300 75","1561476600 76","1561476900 76","1561477200 76","1561477500 76","1561477800 76","1561478100 76","1561478400 76","1561478700 76","1561479000 76","1561479300 76","1561479600 76","1561479900 76","1561480200 76","1561480500 76","1561480800 76","1561481100 76","1561481400 76","1561481700 76","1561482000 76","1561482300 76","1561482600 76","1561482900 76","1561483200 75","1561483500 76","1561483800 76","1561484100 76","1561484400 76","1561484700 75","1561485000 76","1561485300 76","1561485600 76","1561485900 76","1561486200 81","1561486500 76","1561486800 76","1561487100 76","1561487400 76","1561487700 76","1561488000 76","1561488300 71","1561488600 76","1561488900 76","1561489200 76","1561489500 76","1561489800 76","1561490100 76","1561490400 76","1561490700 76","1561491000 76","1561491300 80","1561491600 76","1561491900 76","1561492200 76","1561492500 76","1561492800 76","1561493100 76","1561493400 76","1561493700 80","1561494000 76","1561494300 76","1561494600 76","1561494900 76","1561495200 76","1561495500 76","1561495800 76","1561496100 76","1561496400 76","1561496700 76","1561497000 76","1561497300 76","1561497600 76","1561497900 76","1561498200 76","1561498500 76","1561498800 76","1561499100 76","1561499400 76","1561499700 76","1561500000 76","1561500300 76","1561500600 76","1561500900 76","1561501200 76","1561501500 76","1561501800 76","1561502100 76","1561502400 76","1561502700 76","1561503000 76","1561503300 76","1561503600 76","1561503900 76","1561504200 76","1561504500 76","1561504800 80","1561505100 76","1561505400 76","1561505700 76","1561506000 76","1561506300 76","1561506600 76","1561506900 76","1561507200 76","1561507500 76","1561507800 75","1561508100 76","1561508400 76","1561508700 76","1561509000 76","1561509300 75","1561509600 80","1561509900 76","1561510200 80","1561510500 74","1561510800 76","1561511100 76","1561511400 76","1561511700 76","1561512000 76","1561512300 76","1561512600 71","1561512900 76","1561513200 76","1561513500 76","1561513800 76","1561514100 76","1561514400 76","1561514700 76","1561515000 76","1561515300 76","1561515600 76","1561515900 76","1561516200 76","1561516500 80","1561516800 76","1561517100 75","1561517400 76","1561517700 76","1561518000 76","1561518300 75","1561518600 76","1561518900 76","1561519200 76","1561519500 76","1561519800 76","1561520100 76","1561520400 76","1561520700 76","1561521000 76","1561521300 78","1561521600 76","1561521900 76","1561522200 76","1561522500 76","1561522800 76","1561523100 76","1561523400 76","1561523700 76","1561524000 76","1561524300 76","1561524600 75","1561524900 76","1561525200 76","1561525500 76","1561525800 76","1561526100 76","1561526400 76","1561526700 76","1561527000 76","1561527300 76","1561527600 76","1561527900 75","1561528200 76","1561528500 76","1561528800 76","1561529100 76","1561529400 75","1561529700 76","1561530000 76","1561530300 76","1561530600 76","1561530900 76","1561531200 74","1561531500 76","1561531800 76","1561532100 76","1561532400 75","1561532700 75","1561533000 76","1561533300 76","1561533600 76","1561533900 76","1561534200 76","1561534800 76","1561535100 76","1561535400 76","1561535700 76","1561536000 76","1561536300 76","1561536600 76","1561536900 75","1561537200 76","1561537500 80","1561537800 70","1561538100 76","1561538400 76","1561538700 76","1561539000 76","1561539300 74","1561539600 76","1561539900 76","1561540200 76","1561540500 76","1561540800 76","1561541100 76","1561541400 76","1561541700 76","1561542000 76","1561542300 76","1561542600 76","1561542900 76","1561543200 76","1561543500 76","1561543800 76","1561544100 76","1561544400 76","1561544700 76","1561545000 76","1561545300 76","1561545600 76","1561545900 75","1561546200 76","1561546500 76","1561546800 76","1561547100 76","1561547400 19","1561547700 76","1561548000 76","1561548300 76","1561548600 76","1561548900 76","1561549200 75","1561549500 76","1561549800 76","1561550100 76","1561550400 76","1561550700 76","1561551000 76","1561551300 76","1561551600 76","1561551900 76","1561552200 76","1561552500 76","1561552800 76","1561553100 76","1561553400 76","1561553700 76","1561554000 76","1561554300 74","1561554600 76","1561554900 80","1561555200 76","1561555500 76","1561555800 76","1561556100 76","1561556400 76","1561556700 76","1561557000 76","1561557300 76","1561557600 76","1561557900 76","1561558200 76","1561558500 76","1561558800 76","1561559100 76","1561559400 76","1561559700 75","1561560000 76","1561560300 76","1561560600 80","1561560900 76","1561561200 76","1561561500 76","1561561800 76","1561562100 76","1561562400 76","1561562700 18","1561563000 76","1561563300 76","1561563600 76","1561563900 76","1561564200 76","1561564500 74","1561564800 76","1561565100 76","1561565400 76","1561565700 76","1561566000 76","1561566300 76","1561566600 75","1561566900 76","1561567200 76","1561567500 76","1561567800 76","1561568100 76","1561568400 75","1561568700 76","1561569000 76","1561569300 76","1561569600 76","1561569900 80","1561570200 76","1561570500 76","1561570800 76","1561571100 76","1561571400 76","1561571700 76","1561572000 76","1561572300 76","1561572600 76","1561572900 76","1561573200 76","1561573500 76","1561573800 76","1561574100 76","1561574400 76","1561574700 76","1561575000 81","1561575300 76","1561575600 76","1561575900 76","1561576200 76","1561576500 76","1561576800 76","1561577100 76","1561577400 76","1561577700 76","1561578000 76","1561578300 75","1561578600 76","1561578900 76","1561579200 76","1561579500 76","1561579800 76","1561580100 76","1561580400 76","1561580700 76","1561581000 76","1561581300 76","1561581600 76"]}