{"5020a4 CPU temp":["1592179200 34","1592179500 34","1592179800 38","1592180100 34","1592180400 34","1592180700 34","1592181000 34","1592181300 34","1592181600 34","1592181900 34","1592182200 33","1592182500 34","1592182800 34","1592183100 34","1592183700 34","1592184300 37","1592184600 34","1592184900 34","1592185200 34","1592185500 34","1592185800 33","1592186100 33","1592186400 36","1592186700 33","1592187000 33","1592187300 33","1592187600 35","1592187900 33","1592188200 32","1592188500 33","1592188800 33","1592189100 32","1592189400 33","1592189700 32","1592190000 33","1592190300 33","1592190600 33","1592190900 32","1592191200 36","1592191500 33","1592191800 33","1592192100 32","1592192400 32","1592192700 33","1592193000 32","1592193300 33","1592193600 33","1592193900 33","1592194200 33","1592194500 33","1592194800 33","1592195100 33","1592195400 37","1592195700 33","1592196000 35","1592196300 35","1592196600 33","1592196900 33","1592197200 33","1592197500 34","1592197800 32","1592198100 33","1592198400 33","1592198700 33","1592199000 33","1592199600 35","1592199900 33","1592200200 32","1592200500 32","1592200800 34","1592201100 35","1592201400 33","1592201700 32","1592202000 32","1592202300 35","1592202600 32","1592202900 32","1592203200 32","1592203500 33","1592203800 32","1592204100 32","1592204400 32","1592204700 32","1592205000 35","1592205300 32","1592205600 32","1592205900 32","1592206200 35","1592206500 32","1592206800 33","1592207100 32","1592207400 33","1592207700 33","1592208000 32","1592208600 32","1592208900 32","1592209200 32","1592209500 33","1592209800 32","1592210100 32","1592210400 35","1592210700 35","1592211000 32","1592211300 32","1592211600 32","1592211900 32","1592212200 32","1592212500 32","1592212800 32","1592213100 34","1592213400 32","1592213700 32","1592214000 32","1592214300 31","1592214600 32","1592214900 32","1592215200 35","1592215500 32","1592215800 32","1592216100 32","1592216400 32","1592216700 34","1592217000 32","1592217300 34","1592217600 32","1592217900 31","1592218200 32","1592218500 36","1592218800 32","1592219400 32","1592219700 31","1592220000 32","1592220300 32","1592220600 32","1592220900 32","1592221200 33","1592221500 32","1592221800 32","1592222400 33","1592222700 32","1592223000 33","1592223300 32","1592223600 32","1592223900 32","1592224200 35","1592224500 33","1592224800 33","1592225100 33","1592225400 33","1592225700 32","1592226000 32","1592226300 33","1592226600 32","1592226900 32","1592227200 33","1592227500 33","1592228100 36","1592228400 33","1592229000 37","1592229300 36","1592229600 36","1592229900 34","1592230200 34","1592230500 38","1592230800 34","1592231100 33","1592231400 33","1592231700 34","1592232000 33","1592232300 34","1592232600 34","1592232900 34","1592233200 34","1592233500 34","1592233800 34","1592234100 34","1592234400 39","1592234700 34","1592235000 34","1592235300 34","1592235600 34","1592235900 38","1592236200 34","1592236500 33","1592236800 33","1592237100 34","1592237400 34","1592237700 34","1592238300 34","1592238600 34","1592238900 35","1592239200 35","1592239500 34","1592239800 34","1592240100 34","1592240400 34","1592240700 38","1592241000 34","1592241300 35","1592241600 34","1592241900 34","1592242200 34","1592242500 34","1592242800 34","1592243100 34","1592243400 34","1592243700 34","1592244000 34","1592244300 34","1592244600 34","1592244900 34","1592245200 34","1592245500 34","1592245800 34","1592246100 35","1592246400 34","1592246700 34","1592247000 34","1592247300 34","1592247600 36","1592247900 33","1592248500 33","1592248800 34","1592249100 33","1592249400 33","1592249700 33","1592250000 36","1592250300 32","1592250600 33","1592250900 33","1592251200 33","1592251500 33","1592251800 32","1592252100 32","1592252400 32","1592252700 36","1592253000 34","1592253300 31","1592253600 32","1592253900 32","1592254200 31","1592254500 31","1592254800 31","1592255100 31","1592255400 31","1592255700 31","1592256000 31","1592256300 32","1592256600 33","1592256900 31","1592257200 34","1592257500 31","1592257800 31","1592258100 31","1592258400 31","1592259000 31","1592259300 32","1592259600 31","1592259900 31","1592260200 31","1592260500 31","1592260800 31","1592261100 31","1592261400 31","1592261700 31","1592262000 31","1592262300 31","1592262600 31","1592262900 31","1592263200 31","1592263500 34","1592263800 31","1592264100 31","1592264400 31","1592264700 31","1592265000 32","1592265300 31","1592265600 31","1592265900 31","1592266200 31","1592266500 31","1592266800 31","1592267100 31","1592267400 31","1592267700 30","1592268000 31","1592268300 31","1592268600 31","1592268900 31","1592269200 31","1592269500 31","1592269800 31","1592270100 32","1592270400 34","1592270700 34","1592271000 34","1592271300 35","1592271600 31","1592271900 31","1592272200 32","1592272500 31","1592272800 33","1592273100 33","1592273400 31","1592273700 30","1592274000 31","1592274300 30","1592274600 33","1592274900 31","1592275200 30","1592275500 32","1592275800 31","1592276100 31","1592276400 30","1592276700 31","1592277000 31","1592277300 31","1592277600 34","1592277900 31","1592278500 31","1592278800 31","1592279100 31","1592279400 31","1592279700 31","1592280000 33","1592280300 31","1592280600 31","1592280900 33","1592281200 31","1592281500 31","1592281800 31","1592282100 33","1592282400 31","1592282700 31","1592283000 31","1592283300 31","1592283600 31","1592283900 31","1592284200 31","1592284500 31","1592284800 31","1592285100 31","1592285700 31","1592286000 31","1592286300 31","1592286600 31","1592286900 31","1592287200 31","1592287500 31","1592287800 31","1592288100 31","1592288400 30","1592288700 31","1592289000 31","1592289300 31","1592289600 31","1592289900 32","1592290200 33","1592290500 31","1592290800 31","1592291100 30","1592291400 31","1592291700 33","1592292000 31","1592292600 31","1592292900 31","1592293200 31","1592293500 31","1592293800 31","1592294100 30","1592294400 31","1592294700 30","1592295000 30","1592295300 30","1592295600 30","1592295900 31","1592296200 30","1592296500 31","1592296800 30","1592297100 31","1592297400 31","1592297700 30","1592298000 31","1592298300 31","1592298600 31","1592298900 31","1592299200 31","1592299500 34","1592299800 33","1592300100 31","1592300400 31","1592300700 31","1592301000 33","1592301600 31","1592301900 31","1592302200 30","1592302500 30","1592302800 31","1592303100 30","1592303400 31","1592303700 34","1592304000 30","1592304300 34","1592304600 30","1592304900 33","1592305200 31","1592305500 31","1592305800 31","1592306100 31","1592306400 30","1592306700 31","1592307300 33","1592307900 30","1592308200 31","1592308500 31","1592308800 31","1592309100 31","1592309400 31","1592309700 31","1592310000 31","1592310300 31","1592310600 35","1592310900 33","1592311200 36","1592311500 32","1592311800 32","1592312100 32","1592312400 32","1592312700 32","1592313000 31","1592313300 32","1592313600 31","1592313900 32","1592314200 32","1592314500 32","1592314800 32","1592315100 32","1592315400 32","1592315700 32","1592316000 32","1592316300 33","1592316600 32","1592316900 33","1592317200 33","1592317500 33","1592317800 33","1592318100 34","1592318400 36","1592318700 34","1592319000 37","1592319300 35","1592319600 33","1592319900 33","1592320200 33","1592320500 33","1592320800 36","1592321100 33","1592321400 34","1592321700 33","1592322000 33","1592322300 33","1592322600 33","1592322900 32","1592323500 33","1592323800 33","1592324100 33","1592324400 33","1592324700 33","1592325000 33","1592325300 36","1592325600 33","1592325900 36","1592326200 33","1592326500 33","1592326800 33","1592327100 32","1592327400 33","1592327700 33","1592328000 33","1592328300 34","1592328600 32","1592328900 33","1592329200 32","1592329500 32","1592329800 33","1592330100 32","1592330400 32","1592330700 35","1592331000 33","1592331300 32","1592331600 33","1592331900 34","1592332200 35","1592332500 32","1592332800 32","1592333100 32","1592333400 35","1592333700 32","1592334000 33","1592334300 33","1592334600 33","1592334900 32","1592335200 34","1592335500 33","1592335800 33","1592336100 33","1592336400 34","1592336700 33","1592337000 37","1592337300 34","1592337600 36","1592337900 33","1592338200 34","1592338500 34","1592338800 33","1592339100 33","1592339400 34","1592339700 34","1592340300 34","1592340600 34","1592340900 34","1592341200 39","1592341500 34","1592341800 35","1592342100 33","1592342400 33","1592342700 35","1592343300 33","1592343600 35","1592343900 33","1592344200 35","1592344500 32","1592344800 33","1592345100 33","1592345400 33","1592345700 36","1592346000 33","1592346300 33","1592346600 32","1592346900 33","1592347200 33","1592347500 33","1592347800 32","1592348100 32","1592348400 32","1592348700 32","1592349000 33","1592349300 32","1592349600 34","1592349900 32","1592350200 33","1592350500 32","1592350800 32","1592351100 32","1592351400 32","1592351700 33","1592352000 37","1592352300 32","1592352600 33","1592352900 33","1592353200 32","1592353500 32","1592353800 33","1592354100 32","1592354400 34","1592354700 32","1592355000 32","1592355300 31","1592355600 32","1592355900 32","1592356200 33","1592356500 32","1592356800 32","1592357100 32","1592357400 32","1592357700 32","1592358000 32","1592358300 32","1592399700 31","1592400000 32","1592400300 36","1592400600 36","1592400900 32","1592401200 32","1592401500 32","1592401800 32","1592402100 32","1592402400 32","1592402700 33","1592403000 33","1592403300 32","1592403600 32","1592403900 33","1592404200 32","1592404500 32","1592404800 33","1592405100 33","1592405400 33","1592405700 34","1592406000 33","1592406300 37","1592406600 33","1592406900 34","1592407200 33","1592407500 36","1592407800 35","1592408100 34","1592408400 33","1592408700 33","1592409000 33","1592409300 33","1592409600 33","1592409900 33","1592410200 33","1592410500 34","1592410800 33","1592411100 33","1592411400 33","1592411700 33","1592412000 38","1592412300 34","1592412600 38","1592412900 33","1592413200 38","1592413500 38","1592413800 34","1592414100 38","1592414400 33","1592414700 33","1592415000 34","1592415300 34","1592415600 34","1592415900 34","1592416200 34","1592416500 34","1592416800 34","1592417100 40","1592417400 34","1592417700 34","1592418000 34","1592418300 34","1592418600 34","1592418900 37","1592419200 34","1592419500 34","1592419800 34","1592420100 34","1592420400 35","1592420700 35","1592421000 34","1592421300 34","1592421600 34","1592421900 35","1592422200 36","1592422800 35","1592423100 35","1592423400 38","1592423700 35","1592424000 35","1592424300 35","1592424600 35","1592424900 35","1592425200 35","1592425500 35","1592425800 35","1592426100 35","1592426400 37","1592426700 35","1592427000 35","1592427600 36","1592427900 35","1592428200 35","1592428500 35","1592428800 38","1592429100 35","1592429400 35","1592429700 36","1592430000 35","1592430300 35","1592430600 35","1592430900 35","1592431200 36","1592431500 35","1592431800 38","1592432100 36","1592432400 35","1592432700 35","1592433000 35","1592433300 39","1592433600 35","1592433900 35","1592434200 34","1592434500 35","1592434800 34","1592435100 35","1592435400 34","1592435700 34","1592436000 34","1592436300 34","1592436600 34","1592436900 33","1592437200 34","1592437500 34","1592438100 33","1592438400 34","1592438700 33","1592439000 38","1592439300 34","1592439600 33","1592439900 34","1592440200 34","1592440500 33","1592440800 34","1592441100 34","1592441400 36","1592441700 34","1592442000 39","1592442300 35","1592442600 34","1592442900 34","1592443200 34","1592443500 33","1592443800 33","1592444100 33","1592444400 33","1592444700 35","1592445000 33","1592445600 33","1592445900 33","1592446200 33","1592446500 33","1592446800 33","1592447100 33","1592447400 33","1592447700 33","1592448000 32","1592448300 33","1592448600 35","1592448900 33","1592449200 34","1592449500 36","1592449800 33","1592450100 33","1592450400 33","1592450700 32","1592451300 32","1592451600 32","1592451900 32","1592452200 32","1592452500 33","1592452800 32","1592453100 33","1592453400 35","1592453700 33","1592454000 33","1592454300 33","1592454600 36","1592454900 33","1592455200 32","1592455500 32","1592455800 32","1592456100 33","1592456400 33","1592456700 36","1592457000 32","1592457300 33","1592457600 32","1592457900 32","1592458200 32","1592458500 32","1592458800 35","1592459100 32","1592459400 32","1592459700 32","1592460000 32","1592460300 31","1592460600 33","1592461200 32","1592461500 32","1592461800 32","1592462100 32","1592462400 32","1592462700 32","1592463000 32","1592463300 32","1592463600 32","1592463900 33","1592464200 32","1592464500 32","1592464800 34","1592465100 31","1592465400 31","1592465700 33","1592466300 31","1592466600 31","1592466900 32","1592467200 32","1592467500 34","1592467800 32","1592468100 32","1592468400 32","1592468700 31","1592469000 31","1592469300 31","1592469600 32","1592469900 32","1592470200 32","1592470500 31","1592470800 31","1592471100 32","1592471400 32","1592471700 32","1592472000 32","1592472300 32","1592472600 32","1592472900 31","1592473200 34","1592473500 31","1592473800 31","1592474100 32","1592474400 31","1592474700 32","1592475000 31","1592475300 32","1592475600 31","1592475900 32","1592476200 32","1592476500 31","1592476800 32","1592477100 31","1592477400 31","1592477700 31","1592478000 31","1592478300 32","1592478600 31","1592478900 32","1592479200 31","1592479500 32","1592479800 32","1592480100 31","1592480400 32","1592480700 31","1592481000 32","1592481300 33","1592481600 32","1592481900 32","1592482200 32","1592482500 32","1592482800 32","1592483100 32","1592483400 33","1592483700 33","1592484000 33","1592484300 33","1592484600 32","1592484900 33","1592485200 33","1592485500 33","1592485800 35","1592486100 33","1592486400 32","1592486700 33","1592487000 32","1592487300 33","1592487600 33","1592487900 33","1592488200 33","1592488500 33","1592488800 33","1592489100 33","1592489400 33","1592489700 33","1592490000 32","1592490300 32","1592490600 33","1592490900 32","1592491200 33","1592491500 32","1592491800 34","1592492100 33","1592492400 32","1592492700 33","1592493000 33","1592493300 33","1592493600 36","1592493900 33","1592494500 33","1592494800 33","1592495100 34","1592495400 33","1592495700 33","1592496000 35","1592496300 35","1592496600 33","1592496900 33","1592497200 33","1592497500 33","1592497800 33","1592498100 34","1592498400 33","1592498700 37","1592499300 36","1592499600 33","1592499900 37","1592500200 37","1592500500 36","1592500800 36","1592501100 34","1592501400 33","1592501700 33","1592502000 34","1592502300 33","1592502600 33","1592502900 33","1592503200 33","1592503500 34","1592503800 34","1592504100 33","1592504700 35","1592505000 34","1592505300 34","1592505600 34","1592505900 34","1592506200 34","1592506500 34","1592506800 34","1592507100 34","1592507400 34","1592507700 34","1592508000 37","1592508300 34","1592508600 33","1592508900 34","1592509200 34","1592509500 33","1592509800 33","1592510100 38","1592510400 38","1592510700 34","1592511000 36","1592511300 34","1592511600 34","1592511900 34","1592512200 33","1592512500 33","1592512800 33","1592513400 33","1592513700 33","1592514000 33","1592514300 33","1592514600 33","1592514900 34","1592515200 34","1592515500 34","1592515800 33","1592516100 34","1592516400 34","1592516700 36","1592517000 33","1592517300 33","1592517600 33","1592517900 37","1592518200 33","1592518500 33","1592518800 33","1592519700 35","1592520000 32","1592520300 33","1592520600 32","1592520900 35","1592521200 33","1592521500 33","1592521800 33","1592522100 32","1592522400 33","1592522700 33","1592523000 32","1592523300 34","1592523600 33","1592523900 32","1592524200 33","1592524500 32","1592524800 35","1592525400 32","1592525700 33","1592526000 33","1592526300 33","1592526600 33","1592526900 32","1592527200 33","1592527500 32","1592527800 33","1592528100 33","1592528400 32","1592528700 33","1592529000 32","1592529300 32","1592529600 33","1592529900 32","1592530200 32","1592530500 33","1592530800 32","1592531100 32","1592531400 32","1592531700 33","1592532000 32","1592532300 35","1592532600 32","1592532900 32","1592533200 32","1592533500 33","1592533800 35","1592534100 32","1592534400 35","1592534700 33","1592535000 33","1592535300 35","1592535600 32","1592535900 32","1592536200 33","1592536800 32","1592537100 32","1592537400 33","1592537700 36","1592538000 32","1592538300 31","1592538600 32","1592538900 32","1592539200 32","1592539500 34","1592539800 32","1592540100 33","1592540400 31","1592540700 31","1592541000 32","1592541300 31","1592541900 36","1592542500 32","1592542800 31","1592543100 33","1592543400 32","1592543700 32","1592544000 32","1592544300 32","1592544600 31","1592544900 31","1592545200 31","1592545500 32","1592545800 31","1592546100 31","1592546400 32","1592546700 31","1592547000 31","1592547300 31","1592547600 31","1592547900 31","1592548200 31","1592548500 31","1592548800 31","1592549400 32","1592549700 32","1592550000 31","1592550300 34","1592550600 31","1592550900 31","1592551200 33","1592551500 31","1592551800 31","1592552100 32","1592552400 31","1592552700 32","1592553000 31","1592553300 32","1592553600 31","1592553900 31","1592554200 31","1592554800 31","1592555100 31","1592555400 31","1592555700 32","1592556000 32","1592556300 31","1592556600 31","1592556900 31","1592557200 31","1592557500 31","1592557800 31","1592558100 32","1592558400 31","1592558700 35","1592559000 35","1592559300 31","1592559600 31","1592559900 33","1592560200 31","1592560500 31","1592560800 31","1592561100 31","1592561400 31","1592561700 34","1592562000 31","1592562300 31","1592562600 31","1592562900 31","1592563200 31","1592563500 31","1592563800 31","1592564100 31","1592564400 31","1592564700 31","1592565000 31","1592565300 34","1592565600 34","1592565900 31","1592566200 31","1592566500 31","1592566800 31","1592567100 31","1592567400 31","1592567700 32","1592568000 31","1592568300 31","1592568600 32","1592568900 31","1592569200 31","1592569500 33","1592569800 32","1592570100 31","1592570400 32","1592570700 31","1592571000 31","1592571300 31","1592571600 31","1592571900 32","1592572200 32","1592572500 32","1592572800 32","1592573100 35","1592573400 32","1592573700 32","1592574000 33","1592574300 33","1592574600 33","1592574900 33","1592575200 33","1592575500 33","1592575800 33","1592576100 33","1592576400 34","1592576700 33","1592577000 35","1592577600 35","1592577900 37","1592578200 36","1592578500 33","1592578800 33","1592579100 33","1592579400 33","1592579700 33","1592580000 37","1592580300 33","1592580600 34","1592580900 33","1592581200 33","1592581500 37","1592581800 34","1592582100 34","1592582400 34","1592582700 34","1592583000 34","1592583300 36","1592583600 37","1592584200 38","1592584800 34","1592585100 34","1592585400 36","1592585700 34","1592586000 34","1592586300 38","1592586600 34","1592586900 34","1592587200 34","1592587500 34","1592587800 34","1592588100 34","1592588400 34","1592588700 34","1592589300 34","1592589600 34","1592589900 35","1592590200 34","1592590500 34","1592590800 39","1592591100 39","1592591400 34","1592591700 34","1592592300 34","1592592600 34","1592592900 34","1592593200 34","1592593500 34","1592593800 34","1592594100 35","1592594400 34","1592594700 35","1592595000 35","1592595300 34","1592595600 35","1592595900 35","1592596500 34","1592596800 35","1592597100 34","1592597400 34","1592597700 35","1592598000 34","1592598300 34","1592598600 35","1592598900 35","1592599200 35","1592599500 35","1592599800 38","1592600100 35","1592600400 35","1592600700 35","1592601000 35","1592601300 35","1592601600 35","1592601900 35","1592602200 35","1592602500 35","1592602800 35","1592603100 35","1592603400 35","1592603700 36","1592604000 36","1592604300 37","1592604600 36","1592604900 35","1592605200 35","1592605500 35","1592605800 38","1592606100 35","1592606400 35","1592606700 34","1592607000 34","1592607300 34","1592607600 35","1592607900 35","1592608200 34","1592608500 40","1592608800 34","1592609100 37","1592609400 38","1592609700 39","1592610000 34","1592610300 33","1592610600 33","1592610900 33","1592611200 33","1592611500 32","1592611800 34","1592612100 32","1592612400 32","1592612700 32","1592613000 32","1592613300 33","1592613900 32","1592614200 31","1592614500 31","1592614800 31","1592615100 31","1592615400 31","1592615700 30","1592616000 30","1592616300 30","1592616600 30","1592616900 33","1592617200 35","1592617500 31","1592617800 31","1592618100 31","1592618400 32","1592618700 31","1592619000 31","1592619300 30","1592619600 33","1592619900 30","1592620200 31","1592620500 30","1592620800 30","1592621100 31","1592621400 31","1592621700 31","1592622000 31","1592622300 30","1592622600 35","1592622900 30","1592623200 35","1592623500 31","1592623800 31","1592624100 31","1592624400 31","1592624700 31","1592625000 31","1592625300 31","1592625600 31","1592625900 31","1592626200 33","1592626500 31","1592626800 33","1592627100 30","1592627400 30","1592627700 30","1592628000 31","1592628300 30","1592628600 30","1592628900 31","1592629200 31","1592629500 30","1592629800 35","1592630100 31","1592630400 31","1592630700 31","1592631000 31","1592631300 31","1592631600 31","1592631900 33","1592632200 31","1592632500 31","1592632800 31","1592633100 31","1592633400 31","1592633700 32","1592634000 30","1592634300 35","1592634900 31","1592635200 31","1592635500 30","1592635800 31","1592636100 31","1592636400 31","1592636700 31","1592637000 31","1592637300 33","1592637600 35","1592637900 31","1592638200 31","1592638500 31","1592638800 34","1592639100 31","1592639400 31","1592639700 30","1592640000 31","1592640300 31","1592640600 31","1592640900 30","1592641200 30","1592641500 34","1592641800 33","1592642100 31","1592642400 31","1592642700 31","1592643000 32","1592643300 34","1592643600 33","1592643900 31","1592644200 31","1592644500 31","1592644800 31","1592645100 33","1592645400 31","1592645700 30","1592646000 31","1592646300 30","1592646600 30","1592646900 31","1592647200 31","1592647500 30","1592647800 33","1592648400 31","1592648700 31","1592649000 31","1592649300 31","1592649600 31","1592649900 31","1592650200 30","1592650500 31","1592650800 30","1592651100 31","1592651400 31","1592651700 31","1592652000 33","1592652300 30","1592652600 33","1592652900 35","1592653200 31","1592653500 34","1592653800 31","1592654100 34","1592654400 31","1592654700 31","1592655000 31","1592655300 30","1592655600 31","1592655900 33","1592656200 31","1592656500 31","1592656800 31","1592657100 31","1592657400 31","1592657700 31","1592658000 31","1592658300 31","1592658600 31","1592658900 31","1592659200 32","1592659500 32","1592659800 32","1592660100 32","1592660400 32","1592660700 32","1592661000 32","1592661300 32","1592661900 32","1592662200 32","1592662500 33","1592662800 33","1592663100 33","1592663400 33","1592663700 32","1592664000 32","1592664300 33","1592664600 36","1592664900 33","1592665200 35","1592665500 33","1592665800 33","1592666100 33","1592666400 33","1592666700 33","1592667000 33","1592667300 34","1592667600 33","1592667900 38","1592668200 33","1592668500 33","1592668800 33","1592669100 33","1592669400 34","1592669700 33","1592670000 34","1592670300 34","1592670600 36","1592670900 34","1592671200 34","1592671500 34","1592671800 34","1592672100 34","1592672400 37","1592672700 35","1592673000 35","1592673300 40","1592673600 34","1592673900 34","1592674200 35","1592674500 35","1592674800 34","1592675100 35","1592675400 38","1592675700 35","1592676000 35","1592676300 35","1592676600 35","1592676900 35","1592677200 34","1592677500 37","1592677800 35","1592678100 35","1592678400 35","1592678700 35","1592679000 35","1592679600 35","1592679900 35","1592680200 36","1592680800 37","1592681100 36","1592681400 36","1592681700 36","1592682000 39","1592682300 37","1592682600 37","1592682900 36","1592683200 36","1592683500 36","1592683800 36","1592684100 36","1592684400 36","1592684700 36","1592685000 38","1592685300 39","1592685600 36","1592685900 35","1592686200 35","1592686500 35","1592686800 35","1592687100 35","1592687400 39","1592687700 36","1592688000 36","1592688300 35","1592688600 36","1592688900 36","1592689200 35","1592689500 35","1592689800 35","1592690100 35","1592690400 35","1592690700 35","1592691000 36","1592691600 35","1592691900 35","1592692200 38","1592692500 37","1592692800 35","1592693100 35","1592693400 35","1592693700 34","1592694000 34","1592694300 38","1592694600 34","1592694900 34","1592695200 34","1592695500 34","1592695800 34","1592696100 35","1592696400 34","1592696700 34","1592697000 34","1592697300 35","1592697600 34","1592697900 33","1592698200 33","1592698500 34","1592698800 34","1592699100 34","1592699400 34","1592699700 33","1592700000 34","1592700300 33","1592700600 33","1592700900 34","1592701200 33","1592701500 33","1592701800 34","1592702100 38","1592702400 34","1592702700 33","1592703000 34","1592703300 33","1592703600 36","1592703900 34","1592704500 33","1592704800 34","1592705100 33","1592705400 33","1592705700 33","1592706000 35","1592706300 34","1592706600 33","1592706900 33","1592707200 33","1592707500 33","1592707800 33","1592708100 33","1592708400 33","1592708700 32","1592709000 32","1592709300 37","1592709600 32","1592709900 33","1592710200 33","1592710500 32","1592710800 33","1592711100 33","1592711400 36","1592711700 32","1592712000 33","1592712300 33","1592712600 32","1592712900 34","1592713200 33","1592713500 34","1592713800 33","1592714100 33","1592714400 33","1592714700 32","1592715000 32","1592715300 37","1592715600 33","1592715900 37","1592716200 33","1592716500 32","1592716800 33","1592717100 34","1592717400 33","1592717700 33","1592718000 33","1592718300 33","1592718600 33","1592718900 34","1592719200 33","1592719500 33","1592719800 32","1592720100 32","1592720400 33","1592720700 33","1592721000 32","1592721600 34","1592721900 32","1592722200 33","1592722500 33","1592722800 32","1592723100 32","1592723400 33","1592723700 35","1592724000 33","1592724300 34","1592724600 32","1592724900 35","1592725200 34","1592725500 32","1592725800 32","1592726100 35","1592726400 32","1592726700 32","1592727000 32","1592727300 32","1592727600 33","1592727900 32","1592728200 32","1592728500 32","1592728800 34","1592729100 32","1592729400 32","1592730000 32","1592730300 32","1592730600 31","1592730900 32","1592731200 32","1592731500 32","1592731800 32","1592732100 32","1592732400 31","1592732700 33","1592733000 32","1592733300 32","1592733600 35","1592733900 31","1592734200 32","1592734500 33","1592734800 34","1592735100 31","1592735400 31","1592735700 31","1592736000 31","1592736300 32","1592736600 31","1592736900 32","1592737200 32","1592737500 31","1592737800 32","1592738100 32","1592738400 32","1592738700 32","1592739000 32","1592739300 32","1592739600 32","1592739900 32","1592740200 32","1592740500 32","1592740800 33","1592741100 33","1592741700 36","1592742000 33","1592742300 32","1592742600 32","1592742900 32","1592743200 33","1592743500 35","1592743800 33","1592744100 33","1592744400 33","1592744700 33","1592745000 33","1592745300 36","1592745600 33","1592745900 33","1592746200 33","1592746500 33","1592746800 37","1592747100 33","1592747400 34","1592747700 34","1592748000 33","1592748300 33","1592748600 36","1592748900 34","1592749200 33","1592749500 33","1592749800 33","1592750100 33","1592750400 35","1592750700 34","1592751000 37","1592751300 34","1592751600 34","1592751900 34","1592752200 34","1592752500 33","1592752800 34","1592753100 34","1592753400 39","1592753700 34","1592754300 35","1592754600 34","1592754900 34","1592755200 34","1592755500 34","1592755800 34","1592756100 34","1592756700 34","1592757000 34","1592757300 34","1592757600 35","1592757900 35","1592758200 35","1592758500 36","1592758800 34","1592759100 35","1592759400 35","1592759700 35","1592760000 35","1592760300 35","1592760600 35","1592760900 35","1592761200 35","1592761500 35","1592761800 35","1592762400 36","1592762700 35","1592763000 35","1592763300 35","1592763600 35","1592763900 35","1592764200 41","1592764500 36","1592764800 35","1592765100 35","1592765400 36","1592765700 36","1592766000 36","1592766300 36","1592766600 36","1592766900 36","1592767200 36","1592767500 36","1592767800 36","1592768100 36","1592768400 35","1592768700 36","1592769000 36","1592769300 36","1592769600 36","1592769900 40","1592770200 36","1592770500 36","1592770800 36","1592771100 40","1592771400 35","1592771700 36","1592772000 36","1592772300 39","1592772600 35","1592772900 36","1592773500 36","1592773800 35","1592774100 35","1592774400 36","1592774700 36","1592775000 36","1592775300 35","1592775600 36","1592775900 36","1592776200 36","1592776500 35","1592776800 35","1592777100 35","1592777400 35","1592777700 35","1592778000 35","1592778300 35","1592778600 35","1592778900 35","1592779200 35","1592779500 35","1592779800 35","1592780100 35","1592780400 35","1592780700 34","1592781000 35","1592781300 35","1592781600 34","1592781900 37","1592782200 37","1592782500 35","1592782800 35","1592783100 38","1592783400 35","1592783700 34","1592784000 39","1592784300 34","1592784600 34","1592784900 34","1592785200 38","1592785500 36","1592785800 34","1592786100 34","1592786400 34","1592786700 33","1592787000 34","1592787300 33","1592787600 34","1592787900 34","1592788200 35","1592788500 34","1592788800 33","1592789100 34","1592789400 34","1592789700 35","1592790000 33","1592790600 33","1592790900 33","1592791200 37","1592791500 33","1592791800 33","1592792100 34","1592792400 32","1592792700 35","1592793000 33","1592793300 33","1592793600 33","1592793900 33","1592794200 33","1592794500 33","1592794800 33","1592795100 32","1592795400 37","1592795700 35","1592796000 36","1592796300 35","1592796600 33","1592796900 33","1592797200 37","1592797500 33","1592797800 33","1592798100 33","1592798400 33","1592798700 33","1592799000 33","1592799300 33","1592799600 33","1592799900 33","1592800200 37","1592800500 33","1592801100 33","1592801400 33","1592801700 32","1592802000 35","1592802300 33","1592802600 32","1592802900 32","1592803200 35","1592803500 33","1592803800 33","1592804100 32","1592804400 33","1592804700 32","1592805000 33","1592805300 32","1592805600 32","1592805900 32","1592806200 32","1592806500 32","1592806800 32","1592807100 33","1592807400 32","1592807700 32","1592808000 32","1592808300 33","1592808600 31","1592808900 32","1592809200 31","1592809500 32","1592809800 31","1592810100 32","1592810400 31","1592810700 31","1592811000 33","1592811300 31","1592811600 35","1592811900 32","1592812200 32","1592812500 31","1592812800 32","1592813100 34","1592813400 31","1592813700 34","1592814000 34","1592814300 31","1592814600 32","1592814900 32","1592815200 32","1592815500 31","1592815800 31","1592816100 35","1592816400 31","1592816700 31","1592817000 32","1592817300 32","1592817600 31","1592817900 31","1592818200 31","1592818500 31","1592818800 31","1592819100 31","1592819400 31","1592819700 31","1592820000 31","1592820300 31","1592820600 32","1592820900 31","1592821200 31","1592821500 32","1592821800 31","1592822100 35","1592822400 33","1592822700 32","1592823000 32","1592823300 31","1592823600 32","1592823900 32","1592824200 31","1592824500 33","1592824800 31","1592825100 32","1592825400 31","1592825700 31","1592826000 31","1592826300 32","1592826600 32","1592826900 32","1592827200 31","1592827500 36","1592827800 31","1592828100 32","1592828400 32","1592828700 32","1592829000 32","1592829300 33","1592829600 33","1592829900 33","1592830200 32","1592830500 34","1592830800 32","1592831100 33","1592831400 33","1592831700 33","1592832000 33","1592832300 33","1592832600 36","1592832900 33","1592833200 38","1592833500 33","1592833800 33","1592834100 33","1592834400 33","1592834700 35","1592835000 33","1592835300 33","1592835600 33","1592835900 35","1592836200 33","1592836500 38","1592836800 33","1592837100 33","1592837400 33","1592837700 34","1592838000 38","1592838300 34","1592838600 33","1592838900 34","1592839200 34","1592839500 34","1592839800 34","1592840100 34","1592840400 35","1592840700 34","1592841000 34","1592841300 34","1592841600 34","1592841900 34","1592842200 34","1592842500 34","1592842800 37","1592843100 35","1592843400 34","1592843700 34","1592844000 37","1592844300 34","1592844600 35","1592844900 35","1592845200 35","1592845500 34","1592845800 35","1592846100 35","1592846400 35","1592846700 35","1592847000 35","1592847300 35","1592847600 36","1592847900 36","1592848200 35","1592848500 35","1592848800 35","1592849100 35","1592849400 36","1592849700 35","1592850000 35","1592850300 35","1592850600 35","1592850900 36","1592851200 36","1592851500 36","1592851800 36","1592852100 36","1592852400 40","1592852700 35","1592853000 35","1592853300 34","1592853600 34","1592853900 35","1592854200 37","1592854500 35","1592854800 34","1592855100 34","1592855400 34","1592855700 35","1592856000 34","1592856300 34","1592856600 35","1592856900 34","1592857200 38","1592857500 38","1592857800 36","1592858100 35","1592858400 35","1592858700 37","1592859000 35","1592859300 35","1592859600 35","1592859900 36","1592860200 35","1592860500 36","1592860800 35","1592861100 39","1592861400 35","1592861700 34","1592862000 34","1592862300 34","1592862600 40","1592862900 35","1592863200 39","1592863500 35","1592863800 38","1592864100 34","1592864400 34","1592864700 36","1592865000 34","1592865300 34","1592865600 34","1592865900 38","1592866200 34","1592866500 34","1592866800 34","1592867100 34","1592867400 34","1592867700 34","1592868000 34","1592868300 34","1592868600 34","1592869200 38","1592869500 36","1592869800 34","1592870100 37","1592870700 34","1592871000 36","1592871300 33","1592871600 34","1592871900 33","1592872200 34","1592872500 34","1592872800 33","1592873100 34","1592873400 37","1592873700 34","1592874000 34","1592874300 34","1592874600 34","1592874900 34","1592875200 34","1592875500 33","1592875800 36","1592876100 33","1592876400 33","1592876700 33","1592877000 33","1592877300 36","1592877600 33","1592877900 33","1592878200 36","1592878500 33","1592878800 33","1592879100 38","1592879400 33","1592879700 33","1592880000 33","1592880300 36","1592880600 32","1592880900 33","1592881200 33","1592881500 33","1592881800 36","1592882100 33","1592882400 33","1592882700 33","1592883000 37","1592883300 34","1592883600 33","1592883900 33","1592884200 33","1592884800 33","1592885100 33","1592885400 33","1592885700 33","1592886000 33","1592886300 33","1592886600 33","1592886900 33","1592887200 33","1592887500 37","1592887800 33","1592888100 33","1592888400 33","1592888700 33","1592889300 33","1592889600 33","1592889900 32","1592890200 33","1592890500 33","1592890800 33","1592891400 37","1592891700 31","1592892000 33","1592892300 33","1592892600 33","1592892900 33","1592893200 33","1592893500 32","1592893800 33","1592894100 34","1592894400 32","1592894700 33","1592895000 33","1592895300 33","1592895600 32","1592895900 33","1592896200 33","1592896800 32","1592897100 33","1592897400 33","1592897700 33","1592898000 32","1592898300 33","1592898900 32","1592899200 32","1592899500 33","1592899800 33","1592900100 33","1592900400 32","1592900700 32","1592901000 32","1592901300 32","1592901600 32","1592901900 36","1592902200 32","1592902500 32","1592902800 32","1592903100 32","1592903400 33","1592904300 35","1592904600 32","1592904900 32","1592905200 32","1592905800 33","1592906100 32","1592906400 33","1592906700 32","1592907000 32","1592907300 36","1592907600 33","1592907900 33","1592908200 32","1592908500 33","1592908800 32","1592909100 32","1592909400 32","1592909700 32","1592910000 32","1592910300 32","1592910600 32","1592910900 32","1592911200 32","1592911500 32","1592911800 36","1592912100 35","1592912400 32","1592912700 32","1592913000 32","1592913300 32","1592913600 33","1592913900 32","1592914200 34","1592914500 33","1592914800 32","1592915400 32","1592915700 32","1592916000 32","1592916300 35","1592916600 32","1592916900 33","1592917200 33","1592917500 33","1592917800 36","1592918100 33","1592918400 33","1592918700 33","1592919000 35","1592919300 33","1592919600 33","1592919900 34","1592920200 33","1592920500 33","1592920800 33","1592921100 33","1592921400 33","1592921700 33","1592922000 34","1592922300 34","1592922600 33","1592922900 33","1592923200 33","1592923500 34","1592923800 34","1592924100 34","1592924700 34","1592925000 34","1592925300 34","1592925600 33","1592925900 33","1592926200 34","1592926500 34","1592926800 34","1592927100 37","1592927400 34","1592927700 34","1592928000 34","1592928300 35","1592928600 34","1592928900 35","1592929200 34","1592929800 34","1592930100 34","1592930400 35","1592930700 34","1592931000 34","1592931300 35","1592931600 34","1592931900 38","1592932200 35","1592932500 38","1592932800 35","1592933100 35","1592933400 40","1592933700 35","1592934000 35","1592934300 34","1592934600 35","1592934900 35","1592935200 36","1592935500 35","1592935800 36","1592936100 35","1592936400 35","1592936700 35","1592937000 37","1592937600 35","1592937900 35","1592938200 35","1592938500 40","1592938800 35","1592939100 35","1592939400 38","1592939700 36","1592940300 39","1592940600 36","1592940900 36","1592941200 36","1592941500 36","1592941800 35","1592942100 35","1592942400 36","1592942700 36","1592943000 35","1592943300 35","1592943600 36","1592943900 39","1592944200 36","1592944500 35","1592944800 35","1592945100 36","1592945400 38","1592945700 36","1592946000 36","1592946300 35","1592946600 35","1592946900 35","1592947200 35","1592947800 37","1592948100 35","1592948400 35","1592948700 35","1592949000 35","1592949300 38","1592949600 35","1592949900 35","1592950200 35","1592950500 35","1592950800 35","1592951100 35","1592951400 35","1592951700 34","1592952000 34","1592952300 34","1592952900 35","1592953200 35","1592953500 37","1592953800 34","1592954100 38","1592954400 34","1592954700 35","1592955000 34","1592955300 38","1592955600 34","1592955900 34","1592956200 34","1592956500 34","1592956800 34","1592957100 34","1592957400 33","1592957700 34","1592958000 34","1592958300 33","1592958600 33","1592958900 34","1592959200 34","1592959500 34","1592959800 34","1592960100 33","1592960400 34","1592960700 34","1592961000 34","1592961300 34","1592961600 34","1592961900 34","1592962200 34","1592962500 34","1592962800 33","1592963100 37","1592963400 36","1592963700 33","1592964000 33","1592964300 33","1592964600 33","1592964900 33","1592965200 33","1592965500 33","1592965800 33","1592966100 33","1592966400 35","1592966700 33","1592967000 32","1592967300 33","1592967600 33","1592967900 35","1592968200 33","1592968500 33","1592968800 33","1592969100 33","1592969400 36","1592969700 32","1592970000 33","1592970300 32","1592970600 32","1592970900 35","1592971200 32","1592971500 33","1592971800 33","1592972100 32","1592972400 33","1592972700 37","1592973000 33","1592973300 32","1592973600 35","1592973900 35","1592974200 32","1592974500 33","1592974800 32","1592975100 32","1592975400 32","1592975700 32","1592976000 32","1592976300 36","1592976600 34","1592976900 33","1592977500 36","1592977800 32","1592978100 32","1592978400 32","1592978700 32","1592979000 32","1592979300 32","1592979600 32","1592979900 31","1592980200 34","1592980500 33","1592980800 32","1592981100 32","1592981400 32","1592981700 32","1592982000 32","1592982300 32","1592982600 32","1592982900 32","1592983200 34","1592983500 31","1592984400 35","1592984700 32","1592985000 31","1592985300 31","1592985600 31","1592985900 32","1592986200 32","1592986500 32","1592986800 31","1592987100 33","1592987400 32","1592987700 35","1592988000 32","1592988300 34","1592988600 31","1592988900 31","1592989200 32","1592989500 31","1592989800 31","1592990100 31","1592990400 31","1592990700 31","1592991000 30","1592991300 31","1592991600 31","1592991900 31","1592992200 31","1592992500 31","1592992800 31","1592993100 31","1592993400 34","1592993700 31","1592994000 35","1592994300 31","1592994600 30","1592994900 31","1592995200 31","1592995500 31","1592995800 31","1592996100 31","1592996400 31","1592996700 31","1592997000 31","1592997300 31","1592997600 35","1592997900 31","1592998200 31","1592998500 31","1592998800 31","1592999100 31","1592999400 34","1592999700 31","1593000000 31","1593000300 31","1593000600 32","1593000900 32","1593001200 32","1593001500 31","1593001800 31","1593002100 34","1593002400 32","1593002700 33","1593003000 32","1593003300 33","1593003600 33","1593003900 33","1593004200 33","1593004500 33","1593004800 33","1593005100 33","1593005400 32","1593005700 33","1593006000 33","1593006300 33","1593006600 36","1593006900 36","1593007500 33","1593007800 33","1593008100 33","1593008400 33","1593008700 33","1593009000 34","1593009300 33","1593009600 33","1593009900 33","1593010200 34","1593010500 34","1593010800 33","1593011100 33","1593011400 33","1593011700 33","1593012000 33","1593012300 33","1593012600 33","1593015300 34","1593015600 36","1593015900 34","1593016200 34","1593016500 34","1593016800 34","1593017100 34","1593017400 34","1593017700 35","1593018000 34","1593018300 36","1593018600 35","1593018900 34","1593019200 34","1593019500 35","1593019800 34","1593020100 35","1593020400 35","1593020700 35","1593021000 34","1593021300 35","1593021600 37","1593021900 38","1593022200 39","1593022500 35","1593022800 36","1593023100 35","1593023400 35","1593023700 35","1593024000 35","1593024300 36","1593024600 35","1593024900 40","1593025200 35","1593025500 35","1593025800 35","1593026100 35","1593026400 35","1593026700 35","1593027000 38","1593027300 35","1593027600 35","1593027900 36","1593028200 36","1593028500 37","1593028800 39","1593029100 35","1593029400 35","1593030000 35","1593030300 39","1593030600 35","1593030900 36","1593031200 36","1593031500 36","1593032100 35","1593032400 35","1593032700 35","1593033300 36","1593033600 35","1593033900 40","1593034200 36","1593034500 35","1593034800 35","1593035100 36","1593035400 35","1593035700 35","1593036000 41","1593036300 37","1593036600 35","1593036900 35","1593037200 35","1593037500 35","1593037800 35","1593038100 35","1593038400 36","1593038700 36","1593039000 35","1593039300 36","1593039600 35","1593039900 34","1593040200 35","1593040500 35","1593040800 34","1593041100 34","1593041400 34","1593041700 34","1593042000 34","1593042300 36","1593042600 34","1593042900 34","1593043200 34","1593043500 37","1593043800 34","1593044100 34","1593044400 33","1593044700 33","1593045000 34","1593045300 33","1593045600 34","1593045900 34","1593046500 34","1593046800 34","1593047100 34","1593047400 34","1593047700 33","1593048000 34","1593048300 36","1593048900 33","1593049200 33","1593049500 33","1593049800 34","1593050100 33","1593050400 33","1593050700 33","1593051000 33","1593051300 33","1593051600 33","1593051900 36","1593052200 34","1593052500 33","1593052800 33","1593053100 32","1593053400 33","1593053700 33","1593054000 32","1593054300 33","1593054600 32","1593054900 32","1593055200 33","1593055500 35","1593055800 33","1593056100 33","1593056400 33","1593056700 36","1593057000 33","1593057300 34","1593057600 34","1593057900 33","1593058500 33","1593058800 34","1593059100 33","1593059400 33","1593059700 33","1593060000 33","1593060600 34","1593060900 33","1593061200 32","1593061500 32","1593061800 32","1593062100 32","1593062400 33","1593062700 33","1593063000 33","1593063300 32","1593063600 35","1593063900 32","1593064200 33","1593064500 32","1593064800 32","1593065100 32","1593065400 32","1593065700 32","1593066000 34","1593066300 32","1593066600 35","1593066900 33","1593067200 35","1593067500 34","1593067800 32","1593068100 32","1593068400 32","1593068700 32","1593069000 31","1593070200 32","1593070500 32","1593070800 31","1593071100 34","1593071400 32","1593071700 31","1593072000 35","1593072300 35","1593072600 34","1593073200 31","1593073500 33","1593073800 32","1593074400 32","1593074700 32","1593075000 32","1593075300 32","1593075600 31","1593075900 32","1593076200 32","1593076500 32","1593076800 33","1593077400 32","1593077700 33","1593078000 32","1593078300 32","1593078600 32","1593078900 31","1593079200 34","1593079500 31","1593079800 32","1593080100 32","1593080400 32","1593080700 31","1593081000 31","1593081300 34","1593081600 32","1593081900 32","1593082200 32","1593082500 32","1593082800 35","1593083100 32","1593083400 31","1593083700 32","1593084000 31","1593084300 31","1593084600 32","1593084900 32","1593085200 31","1593085500 31","1593085800 32","1593086100 32","1593086400 31","1593086700 32","1593087000 32","1593087300 33","1593087600 32","1593087900 32","1593088200 33","1593088500 32","1593088800 32","1593089100 33","1593089400 32","1593089700 33","1593090000 33","1593090300 33","1593090600 33","1593090900 36","1593091200 32","1593091500 33","1593091800 33","1593092100 33","1593092400 32","1593092700 33","1593093000 33","1593093300 34","1593093600 33","1593093900 33","1593094200 33","1593094500 33","1593094800 36","1593095100 34","1593095400 33","1593095700 33","1593096000 33","1593096300 34","1593096900 34","1593097200 34","1593097500 34","1593097800 34","1593098100 37","1593098400 38","1593098700 34","1593099000 39","1593099300 34","1593099600 34","1593099900 34","1593100200 34","1593100500 34","1593100800 34","1593101100 34","1593101400 34","1593101700 34","1593102000 35","1593102300 35","1593102600 34","1593102900 34","1593103200 34","1593103500 37","1593103800 37","1593104100 37","1593104400 35","1593104700 35","1593105000 35","1593105300 34","1593105600 35","1593105900 35","1593106200 35","1593106500 35","1593106800 34","1593107100 34","1593107400 35","1593107700 35","1593108000 35","1593108300 35","1593108600 38","1593108900 38","1593109200 37","1593109500 35","1593109800 35","1593110100 36","1593110400 40","1593110700 36","1593111000 36","1593111300 35","1593111600 36","1593111900 36","1593112200 35","1593112500 35","1593112800 35","1593113100 35","1593113400 35","1593113700 37","1593114000 35","1593114300 34","1593114600 38","1593114900 34","1593115200 34","1593115500 34","1593115800 34","1593116100 34","1593116400 34","1593116700 34","1593117000 37","1593117300 35","1593117600 34","1593117900 34","1593118200 35","1593118500 34","1593118800 34","1593119100 34","1593119400 35","1593119700 34","1593120000 34","1593120300 34","1593120600 35","1593120900 35","1593121200 35","1593121500 35","1593121800 35","1593122100 34","1593122400 38","1593122700 35","1593123000 34","1593123300 35","1593123600 34","1593123900 34","1593124200 34","1593124500 34","1593124800 34","1593125100 34","1593125400 34","1593125700 34","1593126000 34","1593126300 36","1593126600 34","1593126900 37","1593127200 38","1593127500 34","1593127800 33","1593128100 34","1593128400 34","1593128700 34","1593129000 34","1593129300 34","1593129600 33","1593130200 33","1593130500 33","1593130800 34","1593131100 34","1593131400 34","1593131700 33","1593132000 34","1593132300 34","1593132600 33","1593132900 33","1593133200 33","1593133500 33","1593133800 33","1593134100 38","1593134400 33","1593134700 33","1593135000 33","1593135300 33","1593135600 33","1593135900 33","1593136200 33","1593136500 33","1593136800 33","1593137100 33","1593137400 33","1593137700 33","1593138000 33","1593138300 33","1593138600 33","1593138900 33","1593139200 32","1593139500 33","1593139800 33","1593140100 33","1593140400 35","1593140700 33","1593141000 32","1593141300 33","1593141600 33","1593141900 33","1593142200 32","1593142500 32","1593142800 32","1593143100 36","1593143400 33","1593143700 33","1593144000 33","1593144300 33","1593144600 33","1593144900 34","1593145200 35","1593145500 33","1593145800 35","1593146100 36","1593146400 33","1593146700 33","1593147000 32","1593147600 33","1593147900 32","1593148200 33","1593148500 33","1593148800 32","1593149100 32","1593149400 33","1593149700 32","1593150000 32","1593150300 35","1593150600 32","1593150900 33","1593151200 31","1593151500 32","1593151800 32","1593152100 32","1593152400 32","1593152700 32","1593153000 32","1593153300 32","1593153600 32","1593153900 32","1593154200 32","1593154500 32","1593154800 33","1593155100 35","1593155400 33","1593155700 32","1593156000 32","1593156300 33","1593156600 32","1593156900 32","1593157200 32","1593157500 32","1593157800 32","1593158100 32","1593158400 33","1593158700 32","1593159000 31","1593159300 32","1593159600 32","1593159900 32","1593160200 34","1593160500 31","1593160800 32","1593161100 32","1593161400 32","1593161700 31","1593162000 32","1593162300 32","1593162600 34","1593162900 32","1593163200 31","1593163500 32","1593163800 31","1593164100 31","1593164400 31","1593164700 31","1593165000 32","1593165300 31","1593165600 32","1593165900 32","1593166200 32","1593166500 32","1593166800 32","1593167100 32","1593167400 31","1593167700 32","1593168000 31","1593168300 32","1593168600 32","1593168900 32","1593169200 34","1593169500 32","1593169800 32","1593170100 34","1593170400 35","1593170700 31","1593171000 31","1593171600 32","1593171900 32","1593172200 32","1593172500 32","1593172800 33","1593173100 36","1593173400 33","1593174000 35","1593174300 32","1593174600 33","1593174900 32","1593175200 35","1593175500 32","1593175800 32","1593176100 35","1593176400 33","1593176700 35","1593177000 32","1593177300 32","1593177600 32","1593177900 33","1593178200 32","1593178500 33","1593178800 33","1593179100 33","1593179400 33","1593179700 33","1593180000 33","1593180300 33","1593180600 33","1593180900 33","1593181200 33","1593181500 34","1593181800 36","1593182100 33","1593182400 33","1593182700 34","1593183000 34","1593183300 35","1593183600 33","1593183900 36","1593184200 34","1593184500 33","1593184800 34","1593185100 34","1593185400 34","1593185700 34","1593186000 34","1593186300 34","1593186600 34","1593186900 34","1593187200 35","1593187500 34","1593187800 35","1593188100 34","1593188400 33","1593188700 35","1593189000 34","1593189300 37","1593189600 35","1593189900 35","1593190200 35","1593190500 35","1593190800 35","1593191100 35","1593191400 35","1593191700 36","1593192000 37","1593192300 36","1593192600 36","1593192900 35","1593193200 35","1593193500 35","1593193800 36","1593194400 36","1593194700 36","1593195600 36","1593195900 37","1593196200 37","1593196500 36","1593196800 37","1593197100 37","1593197400 37","1593198000 36","1593198300 37","1593198600 37","1593198900 37","1593199200 37","1593199500 37","1593199800 37","1593200100 37","1593200400 37","1593200700 38","1593201000 37","1593201300 37","1593201600 37","1593201900 40","1593202200 37","1593202500 38","1593202800 37","1593203100 38","1593203400 37","1593204000 37","1593204300 37","1593204600 37","1593204900 37","1593205200 40","1593205500 37","1593205800 37","1593206100 37","1593206400 40","1593207000 40","1593207300 36","1593207600 37","1593207900 37","1593208200 36","1593208500 36","1593208800 36","1593209100 36","1593209400 36","1593210000 36","1593210300 36","1593210600 38","1593210900 36","1593211200 35","1593211500 40","1593211800 38","1593212100 39","1593212400 35","1593212700 35","1593213000 35","1593213300 35","1593213600 35","1593213900 34","1593214200 38","1593214500 35","1593214800 35","1593215100 35","1593215400 35","1593215700 34","1593216000 35","1593216300 35","1593216600 35","1593216900 34","1593217200 35","1593217500 35","1593217800 34","1593218100 34","1593218400 34","1593218700 34","1593219000 34","1593219300 34","1593219600 34","1593219900 34","1593220200 34","1593220500 34","1593220800 34","1593221100 34","1593221400 34","1593221700 34","1593222300 34","1593222600 34","1593222900 35","1593223200 33","1593223500 34","1593223800 33","1593224400 33","1593224700 34","1593225000 34","1593225300 34","1593225600 33","1593225900 33","1593226200 33","1593226800 33","1593227100 33","1593227400 33","1593227700 33","1593228000 33","1593228300 36","1593228600 36","1593228900 33","1593229200 33","1593229500 33","1593229800 33","1593230100 33","1593230400 33","1593230700 32","1593231000 32","1593231300 33","1593231600 32","1593231900 32","1593232200 33","1593232500 33","1593232800 33","1593233100 32","1593233400 33","1593233700 32","1593234000 33","1593234300 35","1593234600 32","1593234900 33","1593235200 33","1593235500 32","1593235800 32","1593236100 33","1593236700 33","1593237000 32","1593237300 32","1593237900 32","1593238200 32","1593238500 32","1593238800 33","1593239100 32","1593239400 32","1593239700 36","1593240000 32","1593240300 32","1593240600 33","1593240900 32","1593241200 32","1593241500 34","1593241800 32","1593242100 32","1593242400 33","1593242700 32","1593243000 32","1593243300 32","1593243600 32","1593243900 32","1593244200 32","1593244500 32","1593244800 32","1593245100 34","1593245400 36","1593245700 32","1593246000 32","1593246300 31","1593246600 32","1593246900 32","1593247200 32","1593247500 31","1593247800 31","1593248100 32","1593248400 31","1593248700 31","1593249000 32","1593249300 31","1593249600 32","1593250200 31","1593250500 31","1593250800 31","1593251100 32","1593251400 31","1593251700 34","1593252000 31","1593252300 31","1593252600 31","1593252900 31","1593253500 31","1593253800 31","1593254100 31","1593254400 31","1593254700 31","1593255000 31","1593255300 31","1593255600 32","1593255900 31","1593256200 32","1593256500 34","1593257100 31","1593257400 33","1593258000 32","1593258600 32","1593258900 32","1593259200 32","1593259500 32","1593259800 33","1593260100 32","1593260400 32","1593260700 32","1593261000 32","1593261300 32","1593261600 32","1593262200 33","1593262500 33","1593262800 34","1593263100 33","1593263400 33","1593263700 35","1593264000 32","1593264300 33","1593264900 34","1593265200 33","1593265500 33","1593265800 33","1593266100 33","1593266400 35","1593266700 33","1593267000 34","1593267300 33","1593267600 33","1593267900 34","1593268200 34","1593268500 34","1593268800 34","1593269100 34","1593269700 34","1593270000 34","1593270300 34","1593270600 34","1593270900 39","1593271200 36","1593271500 35","1593271800 35","1593272100 35","1593272400 35","1593272700 34","1593273000 35","1593273300 34","1593273600 35","1593273900 35","1593274200 34","1593274500 35","1593274800 35","1593275100 34","1593275400 35","1593275700 35","1593276000 35","1593276300 35","1593276600 35","1593276900 35","1593277200 35","1593277500 35","1593277800 38","1593278100 38","1593278400 35","1593278700 36","1593279000 37","1593279300 36","1593279600 35","1593279900 36","1593280200 36","1593280500 36","1593280800 35","1593281100 36","1593281400 36","1593281700 36","1593282000 36","1593282300 36","1593282600 35","1593282900 36","1593283200 36","1593283500 36","1593283800 36","1593284100 36","1593284400 36","1593284700 36","1593285300 36","1593285600 36","1593285900 37","1593286200 37","1593286500 37","1593286800 36","1593287100 36","1593287400 36","1593287700 37","1593288000 37","1593288300 36","1593288600 41","1593288900 37","1593289200 37","1593289500 40","1593289800 40","1593290100 37","1593290400 37","1593290700 37","1593291000 37","1593291300 37","1593291600 37","1593291900 37","1593292200 37","1593292500 37","1593292800 37","1593293100 36","1593293400 37","1593293700 37","1593294000 36","1593294300 37","1593294600 37","1593294900 40","1593295500 39","1593295800 37","1593296100 36","1593296400 35","1593296700 36","1593297000 36","1593297300 36","1593297900 36","1593298200 36","1593298500 36","1593298800 35","1593299100 35","1593299400 35","1593299700 35","1593300000 35","1593300300 35","1593300600 35","1593300900 36","1593301200 34","1593301500 35","1593301800 35","1593302400 34","1593302700 35","1593303000 37","1593303600 34","1593303900 34","1593304200 35","1593304500 39","1593304800 39","1593305100 38","1593305400 34","1593305700 34","1593306000 34","1593306300 34","1593306600 35","1593306900 34","1593307200 34","1593307500 34","1593307800 34","1593308100 34","1593308400 34","1593308700 37","1593309000 34","1593309300 34","1593309600 34","1593309900 34","1593310200 34","1593310500 37","1593311100 33","1593311400 34","1593311700 33","1593312000 34","1593312300 34","1593312600 34","1593313200 34","1593313500 33","1593313800 33","1593314100 33","1593314700 36","1593315000 34","1593315300 33","1593315600 33","1593315900 33","1593316200 33","1593316500 33","1593316800 33","1593317400 34","1593317700 36","1593318000 33","1593318300 38","1593318600 35","1593318900 33","1593319200 33","1593319500 36","1593320100 33","1593320400 33","1593320700 33","1593321000 33","1593321300 33","1593321600 33","1593321900 37","1593322200 33","1593322500 33","1593322800 33","1593323100 32","1593323400 33","1593323700 33","1593324000 35","1593324300 33","1593324600 32","1593324900 32","1593325200 34","1593325800 37","1593326100 33","1593326400 33","1593326700 33","1593327000 33","1593327300 33","1593327600 33","1593327900 33","1593328200 33","1593328500 32","1593328800 33","1593329100 32","1593329400 32","1593329700 34","1593330000 33","1593330300 32","1593330600 33","1593330900 32","1593331200 33","1593331500 33","1593331800 36","1593332100 32","1593332400 32","1593332700 32","1593333000 32","1593333300 32","1593333600 32","1593333900 33","1593334200 33","1593334500 32","1593334800 33","1593335100 33","1593335400 32","1593335700 32","1593336000 33","1593336300 32","1593336900 32","1593337200 32","1593337500 32","1593337800 32","1593338100 32","1593338400 32","1593338700 32","1593339000 31","1593339300 32","1593339600 32","1593339900 32","1593340200 32","1593340500 33","1593340800 33","1593341100 32","1593341400 32","1593341700 32","1593342000 32","1593342300 32","1593342600 32","1593342900 33","1593343200 32","1593343500 37","1593343800 32","1593344100 32","1593344400 33","1593344700 32","1593345000 33","1593345300 33","1593345600 34","1593345900 33","1593346200 33","1593346500 34","1593346800 33","1593347100 33","1593347400 33","1593347700 33","1593348000 33","1593348600 33","1593348900 33","1593349200 33","1593349500 33","1593349800 33","1593350100 37","1593350400 34","1593350700 36","1593351000 33","1593351300 33","1593351600 34","1593351900 36","1593352200 34","1593352500 34","1593352800 34","1593353400 33","1593353700 34","1593354000 35","1593354300 34","1593354600 34","1593354900 34","1593355200 35","1593355500 34","1593355800 35","1593356100 35","1593356400 35","1593356700 35","1593357000 35","1593357300 35","1593357600 35","1593357900 35","1593358200 35","1593358500 35","1593358800 35","1593359100 35","1593359400 36","1593359700 35","1593360000 35","1593360300 36","1593360600 35","1593360900 35","1593361200 35","1593361500 36","1593361800 35","1593362100 36","1593362400 36","1593362700 35","1593363000 36","1593363300 36","1593363600 36","1593363900 36","1593364200 35","1593364500 35","1593364800 36","1593365100 36","1593365400 35","1593365700 36","1593366000 37","1593366300 37","1593366600 36","1593366900 36","1593367200 36","1593367500 36","1593367800 37","1593368100 36","1593368400 36","1593368700 36","1593369000 37","1593369300 41","1593369600 40","1593369900 36","1593370200 36","1593370800 36","1593371100 36","1593371400 36","1593371700 36","1593372300 36","1593372600 37","1593373200 37","1593373500 36","1593373800 37","1593374100 37","1593374400 36","1593374700 37","1593375000 40","1593375300 36","1593375600 36","1593375900 37","1593376200 37","1593376500 37","1593376800 37","1593377100 37","1593377400 37","1593377700 37","1593378000 36","1593378300 40","1593378600 37","1593378900 36","1593379200 37","1593379500 37","1593379800 37","1593380100 37","1593380400 37","1593380700 41","1593381000 37","1593381300 37","1593381600 40","1593381900 36","1593382200 36","1593382800 37","1593383100 36","1593383400 37","1593383700 36","1593384000 37","1593384300 36","1593384600 40","1593384900 36","1593385200 36","1593385500 37","1593385800 36","1593386100 36","1593386400 35","1593386700 35","1593387000 35","1593387300 36","1593387600 35","1593388200 35","1593388500 35","1593388800 35","1593389100 36","1593389400 36","1593389700 35","1593390000 35","1593390300 35","1593390600 35","1593390900 35","1593391200 36","1593391500 38","1593391800 35","1593392100 34","1593392400 35","1593392700 34","1593393000 38","1593393300 34","1593393600 34","1593393900 34","1593394200 34","1593394500 35","1593394800 34","1593395100 34","1593395400 34","1593395700 34","1593396000 34","1593396300 34","1593396600 34","1593396900 34","1593397200 33","1593397500 34","1593397800 34","1593398100 33","1593398400 34","1593398700 33","1593399000 33","1593399300 33","1593399600 35","1593399900 34","1593400200 33","1593400500 34","1593400800 33","1593401400 34","1593401700 33","1593402000 37","1593402300 33","1593402900 33","1593403200 34","1593403500 33","1593403800 33","1593404100 33","1593404400 33","1593405000 33","1593405300 33","1593405600 33","1593405900 33","1593406200 37","1593406500 33","1593406800 33","1593407100 32","1593407400 32","1593407700 33","1593408000 32","1593408300 32","1593408600 33","1593408900 33","1593409200 33","1593409500 36","1593409800 32","1593410100 32","1593410400 33","1593411000 32","1593411300 32","1593411600 32","1593411900 32","1593412200 32","1593412500 33","1593412800 33","1593413100 32","1593413400 33","1593413700 35","1593414000 32","1593414300 32","1593414600 32","1593414900 32","1593415200 32","1593415500 33","1593415800 32","1593416400 33","1593416700 33","1593417300 33","1593417600 32","1593417900 32","1593418500 32","1593418800 33","1593419100 35","1593419400 33","1593419700 32","1593420000 32","1593420300 32","1593420600 32","1593420900 34","1593421200 33","1593421500 33","1593422100 32","1593422400 32","1593422700 32","1593423000 32","1593423300 31","1593423600 32","1593424200 32","1593424500 32","1593424800 32","1593425100 32","1593425400 32","1593425700 32","1593426000 31","1593426300 32","1593426600 31","1593426900 32","1593427200 32","1593427500 32","1593427800 33","1593428100 32","1593428400 32","1593428700 32","1593429000 32","1593429300 32","1593429600 31","1593429900 32","1593430200 32","1593430500 31","1593430800 32","1593431100 32","1593431400 32","1593431700 32","1593432000 32","1593432300 33","1593432900 32","1593433200 33","1593433500 35","1593433800 33","1593434100 33","1593434400 33","1593434700 32","1593435000 33","1593435300 33","1593435600 34","1593435900 33","1593436200 33","1593436500 33","1593436800 33","1593437100 33","1593437400 33","1593437700 33","1593438000 33","1593438300 33","1593438600 38","1593438900 34","1593439200 33","1593439500 34","1593439800 34","1593440100 34","1593440700 38","1593441000 34","1593441300 34","1593441600 35","1593442200 34","1593442500 34","1593442800 35","1593443100 34","1593443400 34","1593443700 36","1593444000 34","1593444600 34","1593444900 34","1593445200 35","1593445500 35","1593445800 35","1593446100 35","1593446400 35","1593447000 35","1593447300 39","1593447600 38","1593447900 37","1593448200 35","1593448500 35","1593448800 35","1593449100 35","1593449400 35","1593449700 36","1593450000 36","1593450300 36","1593450600 39","1593450900 36","1593451200 36","1593451500 37","1593451800 36","1593452100 36","1593452400 36","1593452700 36","1593453000 36","1593453300 40","1593453600 36","1593453900 36","1593454200 36","1593454500 36","1593454800 36","1593455100 36","1593455400 36","1593455700 37","1593456000 36","1593456300 38","1593456600 36","1593456900 36","1593457200 36","1593457500 36","1593457800 36","1593458100 36","1593458400 36","1593458700 41","1593459000 36","1593459300 36","1593459600 36","1593460200 36","1593460500 40","1593460800 36","1593461100 39","1593461400 37","1593461700 36","1593462000 36","1593462300 35","1593462600 36","1593462900 35","1593463200 34","1593463500 36","1593463800 36","1593464400 36","1593464700 41","1593465000 36","1593465300 36","1593465600 36","1593465900 35","1593466200 35","1593466800 35","1593467100 35","1593467400 35","1593467700 35","1593468000 39","1593468300 34","1593468600 35","1593468900 35","1593469200 34","1593469500 35","1593469800 35","1593470100 38","1593470400 34","1593470700 34","1593471000 35","1593471300 35","1593471600 34","1593471900 37","1593472200 36","1593472500 34","1593472800 39","1593473100 34","1593473400 34","1593473700 34","1593474000 37","1593474300 35","1593474600 34","1593474900 34","1593475200 33","1593475500 33","1593475800 34","1593476100 34","1593476400 34","1593476700 34","1593477000 34","1593477300 34","1593477900 34","1593478500 34","1593478800 34","1593479100 34","1593479400 34","1593479700 34","1593480000 33","1593480300 34","1593480600 34","1593480900 33","1593481200 34","1593481500 34","1593481800 34","1593482100 34","1593482400 34","1593482700 34","1593483000 34","1593483300 33","1593483600 33","1593483900 37","1593484200 33","1593484500 33","1593484800 33","1593485100 35","1593485400 33","1593485700 33","1593486000 33","1593486300 33","1593486600 33","1593486900 33","1593487200 33","1593487500 33","1593487800 33","1593488100 33","1593488400 33","1593489000 33","1593489300 33","1593489600 33","1593489900 33","1593490200 34","1593490500 37","1593490800 33","1593491100 33","1593491400 33","1593491700 32","1593492000 33","1593492300 32","1593492600 33","1593492900 32","1593493200 33","1593493500 33","1593493800 33","1593494100 32","1593494400 32","1593494700 32","1593495300 32","1593495600 33","1593495900 32","1593496200 32","1593496500 32","1593497100 33","1593497400 32","1593497700 32","1593498000 32","1593498300 32","1593498600 33","1593498900 32","1593499200 32","1593499500 31","1593499800 32","1593500100 32","1593500400 36","1593500700 32","1593501000 31","1593501300 31","1593501600 31","1593501900 31","1593502200 32","1593502500 32","1593502800 32","1593503100 32","1593503400 32","1593503700 32","1593504000 32","1593504300 34","1593504600 32","1593504900 32","1593505500 31","1593505800 34","1593506100 32","1593506400 31","1593507000 31","1593507300 31","1593507900 31","1593508200 31","1593508500 32","1593508800 33","1593509100 31","1593509400 31","1593509700 31","1593510300 32","1593510600 31","1593510900 31","1593511200 35","1593511500 31","1593511800 33","1593512400 33","1593512700 31","1593513000 31","1593513300 34","1593513600 31","1593513900 34","1593514200 31","1593514500 31","1593514800 31","1593515100 31","1593515400 35","1593515700 31","1593516000 32","1593516300 31","1593516600 32","1593516900 32","1593517200 31","1593517500 33","1593517800 35","1593518100 32","1593518400 32","1593518700 32","1593519000 32","1593519300 32","1593519600 32","1593519900 32","1593520200 32","1593520500 33","1593520800 32","1593521100 33","1593521400 32","1593521700 33","1593522000 33","1593522300 33","1593522600 32","1593522900 33","1593523200 33","1593523500 33","1593523800 33","1593524100 33","1593524400 33","1593524700 33","1593525000 33","1593525300 33","1593525600 34","1593525900 34","1593526200 36","1593526800 34","1593527100 34","1593527400 34","1593527700 34","1593528000 34","1593528600 34","1593528900 34","1593529200 34","1593529500 34","1593529800 35","1593530100 34","1593530400 34","1593530700 34","1593531000 34","1593531300 35","1593531600 35","1593531900 36","1593532200 34","1593532500 35","1593532800 34","1593533100 35","1593533400 40","1593533700 35","1593534000 35","1593534300 36","1593534600 35","1593534900 35","1593535200 35","1593535500 35","1593535800 35","1593536100 35","1593536400 36","1593536700 35","1593537000 35","1593537300 35","1593537600 36","1593537900 35","1593538500 36","1593538800 35","1593539100 36","1593539400 35","1593539700 36","1593540000 39","1593540300 36","1593540600 36","1593540900 37","1593541200 36","1593541500 36","1593541800 36","1593542100 39","1593542400 36","1593542700 36","1593543300 39","1593543600 37","1593543900 37","1593544200 37","1593544500 36","1593544800 36","1593545100 37","1593545400 36","1593545700 37","1593546000 36","1593546300 37","1593546600 37","1593546900 37","1593547200 37","1593547500 37","1593548100 36","1593548400 37","1593548700 37","1593549000 36","1593549300 38","1593549600 37","1593549900 37","1593550200 37","1593550500 37","1593551100 38","1593551400 37","1593551700 37","1593552000 37","1593552300 37","1593552600 37","1593552900 38","1593553200 37","1593553500 37","1593553800 37","1593554100 37","1593554400 37","1593554700 37","1593555000 37","1593555300 38","1593555600 37","1593555900 36","1593556200 37","1593556500 36","1593556800 36","1593557100 36","1593557400 40","1593557700 36","1593558000 36","1593558300 36","1593558600 36","1593558900 36","1593559200 36","1593559500 36","1593559800 36","1593560100 36","1593560400 36","1593560700 36","1593561000 36","1593561300 36","1593561600 35","1593561900 36","1593562200 36","1593562500 36","1593562800 36","1593563100 36","1593563400 35","1593563700 35","1593564000 38","1593564300 35","1593564600 35","1593564900 38","1593565200 35","1593565500 35","1593565800 35","1593566100 35","1593566400 35","1593566700 35","1593567300 37","1593567600 35","1593567900 35","1593568500 35","1593568800 35","1593569100 34","1593569400 35","1593569700 35","1593570000 35","1593570300 38","1593570600 34","1593570900 35","1593571200 34","1593571500 38","1593571800 34","1593572100 35","1593572400 34","1593572700 34","1593573000 34","1593573300 35","1593573900 34","1593574200 34","1593574500 34","1593574800 34","1593575100 35","1593575400 34","1593575700 34","1593576000 37","1593576300 34","1593576600 34","1593576900 34","1593577200 34","1593577500 33","1593577800 34","1593578100 33","1593578400 34","1593578700 33","1593579000 33","1593579300 34","1593579600 36","1593579900 33","1593580200 34","1593580500 34","1593580800 33","1593581100 33","1593581400 33","1593581700 33","1593582000 33","1593582300 34","1593582600 34","1593582900 34","1593583200 34","1593583500 33","1593583800 33","1593584100 33","1593584400 34","1593584700 35","1593585000 33","1593585300 33","1593585600 33","1593585900 33","1593586200 34","1593586500 36","1593586800 33","1593587100 33","1593587400 36","1593587700 33","1593588000 33","1593588300 35","1593588600 33","1593588900 33","1593589200 33","1593589500 33","1593589800 33","1593590100 33","1593590400 36","1593590700 33","1593591000 33","1593591300 33","1593591600 33","1593591900 33","1593592200 33","1593592500 33","1593592800 33","1593593100 34","1593593400 34","1593593700 33","1593594000 32","1593594300 36","1593594600 34","1593594900 33","1593595200 32","1593595800 32","1593596100 33","1593596400 33","1593596700 32","1593597000 33","1593597600 32","1593597900 32","1593598200 33","1593598500 32","1593598800 32","1593599100 32","1593599400 32","1593599700 32","1593600000 32","1593600300 32","1593600600 33","1593600900 33","1593601200 32","1593601500 33","1593601800 32","1593602100 35","1593602400 32","1593602700 33","1593603000 33","1593603300 33","1593603900 32","1593604200 36","1593604500 37","1593604800 33","1593605100 32","1593605400 33","1593605700 33","1593606000 33","1593606300 33","1593606600 33","1593606900 33","1593607200 34","1593607500 34","1593607800 34","1593608100 33","1593608400 33","1593608700 34","1593609000 34","1593609300 36","1593609600 33","1593609900 34","1593610200 34","1593610500 35","1593610800 34","1593611100 34","1593611400 34","1593611700 34","1593612000 34","1593612300 34","1593612600 34","1593612900 34","1593613200 34","1593613500 37","1593613800 34","1593614100 35","1593614700 34","1593615000 35","1593615300 34","1593615600 34","1593615900 34","1593616200 35","1593616500 35","1593616800 35","1593617100 35","1593617400 35","1593618000 35","1593618300 35","1593618600 36","1593619200 35","1593619500 35","1593619800 36","1593620400 38","1593620700 36","1593621000 35","1593621300 36","1593621600 35","1593621900 35","1593622200 36","1593622500 35","1593622800 35","1593623100 35","1593623400 35","1593623700 35","1593624000 34","1593624300 36","1593624600 34","1593624900 35","1593625200 35","1593625500 39","1593625800 35","1593626400 35","1593626700 35","1593627000 35","1593627300 34","1593627600 34","1593627900 35","1593628200 35","1593628500 35","1593628800 35","1593629100 35","1593629400 35","1593630000 35","1593630300 34","1593630600 34","1593630900 34","1593631200 35","1593631500 35","1593631800 36","1593632100 36","1593632400 39","1593632700 36","1593633300 37","1593633600 36","1593633900 40","1593634200 36","1593634500 38","1593634800 36","1593635100 36","1593635700 36","1593636300 36","1593636600 36","1593636900 36","1593637200 37","1593637500 35","1593637800 35","1593638100 36","1593638700 35","1593639000 36","1593639300 39","1593639600 36","1593639900 36","1593640200 37","1593640500 35","1593640800 35","1593641100 35","1593641400 36","1593641700 36","1593642000 35","1593642600 36","1593642900 36","1593643200 35","1593643500 35","1593643800 35","1593644100 35","1593644400 35","1593644700 34","1593645000 35","1593645300 35","1593645600 35","1593645900 35","1593646200 35","1593646500 34","1593646800 34","1593647100 34","1593647400 34","1593647700 34","1593648000 34","1593648300 34","1593648600 34","1593648900 34","1593649200 34","1593649500 34","1593649800 34","1593650100 34","1593650400 34","1593650700 34","1593651000 34","1593651300 34","1593651600 34","1593652200 34","1593652500 34","1593652800 34","1593653100 35","1593653400 34","1593653700 33","1593654000 37","1593654300 34","1593654600 34","1593654900 37","1593655200 34","1593655500 35","1593655800 34","1593656100 33","1593656400 35","1593656700 33","1593657000 34","1593657300 36","1593657600 33","1593657900 34","1593658200 34","1593658500 33","1593658800 33","1593659100 33","1593659400 33","1593659700 34","1593660000 34","1593660300 33","1593660600 33","1593660900 34","1593661200 33","1593661800 38","1593662100 33","1593662400 33","1593662700 33","1593663000 33","1593663300 33","1593663600 33","1593663900 33","1593664200 33","1593664500 37","1593664800 33","1593665100 32","1593665700 33","1593666000 33","1593666300 33","1593666600 33","1593666900 33","1593667200 32","1593667500 33","1593668100 33","1593668400 36","1593668700 33","1593669000 32","1593669300 32","1593669600 32","1593669900 32","1593670200 32","1593670500 32","1593670800 33","1593671100 32","1593671400 32","1593671700 32","1593672000 32","1593672300 33","1593672600 32","1593672900 32","1593673200 33","1593673500 32","1593673800 32","1593674100 32","1593674400 32","1593674700 32","1593675000 32","1593675300 33","1593675600 32","1593675900 32","1593676200 33","1593676500 33","1593676800 33","1593677100 33","1593677400 32","1593677700 32","1593678000 33","1593678300 35","1593678600 35","1593678900 32","1593679200 33","1593679500 32","1593679800 32","1593680400 33","1593680700 32","1593681000 33","1593681300 32","1593681600 32","1593681900 32","1593682200 32","1593682500 32","1593682800 32","1593683100 32","1593683400 32","1593683700 32","1593684000 32","1593684300 33","1593684600 32","1593684900 33","1593685200 31","1593685500 33","1593685800 32","1593686100 32","1593686400 32","1593686700 32","1593687000 32","1593687300 35","1593687900 31","1593688200 32","1593688800 32","1593689100 32","1593689400 32","1593689700 33","1593690000 32","1593690300 32","1593690600 33","1593690900 32","1593691200 32","1593691500 32","1593691800 32","1593692100 33","1593692400 33","1593692700 33","1593693000 33","1593693300 33","1593693600 33","1593693900 33","1593694200 33","1593694500 34","1593694800 33","1593695100 33","1593695400 33","1593695700 34","1593696000 33","1593696300 33","1593696600 33","1593696900 34","1593697200 34","1593697500 34","1593697800 33","1593698100 34","1593698400 36","1593698700 33","1593699000 34","1593699600 34","1593699900 34","1593700200 34","1593700500 33","1593700800 33","1593701100 33","1593701400 34","1593701700 33","1593702000 33","1593702300 34","1593702600 34","1593702900 38","1593703200 34","1593703500 34","1593703800 35","1593704100 34","1593704400 35","1593704700 35","1593705000 34","1593705300 35","1593705600 38","1593705900 40","1593706200 39","1593706500 35","1593706800 35","1593707100 35","1593707400 36","1593707700 36","1593708000 36","1593708300 35","1593708600 35","1593708900 39","1593709200 36","1593709500 35","1593709800 36","1593710100 36","1593710400 37","1593710700 35","1593711000 36","1593711300 36","1593711600 36","1593711900 36","1593712200 36","1593712500 36","1593712800 36","1593713400 37","1593713700 40","1593714000 39","1593714300 36","1593714600 36","1593714900 37","1593715200 37","1593715500 37","1593715800 37","1593716100 37","1593716400 40","1593716700 37","1593717000 37","1593717300 37","1593717600 37","1593717900 37","1593718200 37","1593718500 37","1593718800 37","1593719100 37","1593719400 38","1593719700 37","1593720000 36","1593720300 37","1593720600 36","1593720900 37","1593721200 37","1593721500 36","1593721800 37","1593722100 36","1593722400 37","1593722700 37","1593723000 38","1593723300 37","1593723600 37","1593723900 37","1593724200 37","1593724500 37","1593724800 39","1593725100 37","1593725400 37","1593725700 37","1593726000 37","1593726300 37","1593726600 37","1593726900 37","1593727200 37","1593727500 37","1593727800 37","1593728100 40","1593728400 36","1593728700 37","1593729000 36","1593729300 36","1593729600 37","1593729900 36","1593730200 36","1593730500 36","1593730800 40","1593731100 35","1593731400 36","1593731700 36","1593732000 36","1593732300 40","1593733200 35","1593733500 40","1593733800 35","1593734100 35","1593734400 35","1593734700 35","1593735000 35","1593735300 35","1593735600 38","1593735900 34","1593736200 34","1593736500 34","1593736800 34","1593737100 34","1593737400 34","1593737700 34","1593738000 34","1593738300 34","1593738600 33","1593738900 34","1593739200 34","1593739500 34","1593739800 34","1593740100 33","1593740400 33","1593740700 34","1593741000 33","1593741300 33","1593741600 33","1593741900 34","1593742200 33","1593742800 33","1593743100 33","1593743400 32","1593743700 33","1593744000 34","1593744300 33","1593744600 33","1593744900 33","1593745200 33","1593745800 33","1593746100 33","1593746400 33","1593746700 33","1593747000 33","1593747300 35","1593747600 34","1593747900 34","1593748200 34","1593748500 34","1593748800 33","1593749100 33","1593749400 34","1593749700 33","1593750000 34","1593750300 33","1593750600 35","1593750900 33","1593751200 34","1593751500 33","1593751800 33","1593752100 33","1593752400 33","1593753000 34","1593753300 34","1593753600 33","1593753900 33","1593754200 37","1593754500 33","1593754800 33","1593755100 33","1593755400 33","1593755700 33","1593756000 33","1593756300 33","1593756600 34","1593756900 33","1593757200 32","1593757500 33","1593757800 33","1593758400 33","1593758700 32","1593759000 33","1593759300 33","1593759600 33","1593759900 32","1593760200 33","1593760500 33","1593760800 33","1593761100 32","1593761400 32","1593761700 32","1593762000 32","1593762300 32","1593762600 32","1593762900 32","1593763200 33","1593763500 33","1593763800 33","1593764100 32","1593764400 33","1593764700 32","1593765000 32","1593765300 36","1593765600 33","1593765900 32","1593766200 32","1593766500 32","1593766800 33","1593767100 32","1593767400 32","1593767700 32","1593768000 37","1593768300 32","1593768600 32","1593768900 33","1593769500 32","1593769800 32","1593770100 31","1593770400 32","1593770700 32","1593771000 32","1593771300 32","1593771600 32","1593771900 32","1593772200 32","1593772500 32","1593772800 32","1593773100 32","1593773400 32","1593773700 32","1593774300 31","1593774600 32","1593774900 32","1593775200 32","1593775500 33","1593775800 32","1593776100 35","1593776400 32","1593776700 32","1593777000 33","1593777300 33","1593777600 33","1593777900 32","1593778200 32","1593778500 32","1593778800 32","1593779100 33","1593779400 35","1593779700 33","1593780000 33","1593780300 33","1593780600 33","1593780900 38","1593781200 33","1593781500 34","1593781800 36","1593782100 33","1593782400 33","1593782700 33","1593783000 34","1593783300 34","1593783600 33","1593783900 34","1593784200 34","1593784800 34","1593785100 37","1593785400 35","1593786000 34","1593786300 36","1593786600 35","1593786900 34","1593787200 35","1593787500 34","1593787800 35","1593788100 34","1593788400 36","1593788700 35","1593789000 35","1593789300 35","1593789600 35","1593789900 35","1593790200 35","1593790800 35","1593791100 38","1593791400 36","1593791700 35","1593792000 39","1593792600 35","1593792900 36","1593793200 36","1593793500 36","1593794100 35","1593794400 36","1593794700 36","1593795000 36","1593795300 38","1593795600 36","1593795900 39","1593796200 36","1593796500 36","1593796800 36","1593797100 37","1593797700 36","1593798000 37","1593798300 36","1593798600 37","1593798900 36","1593799200 36","1593799500 37","1593799800 37","1593800100 37","1593800400 36","1593800700 36","1593801000 37","1593801300 36","1593801600 36","1593801900 36","1593802200 36","1593802800 36","1593803100 37","1593803400 37","1593803700 39","1593804000 37","1593804300 36","1593804600 36","1593804900 37","1593805500 36","1593805800 38","1593806100 37","1593806400 36","1593806700 36","1593807300 37","1593807600 37","1593807900 39","1593808200 38","1593808500 37","1593808800 37","1593809100 36","1593809400 36","1593809700 36","1593810000 36","1593810300 37","1593810600 41","1593810900 41","1593811200 37","1593811500 37","1593811800 37","1593812100 37","1593812400 37","1593812700 37","1593813000 37","1593813600 39","1593813900 37","1593814200 37","1593814500 37","1593814800 37","1593815100 37","1593815400 36","1593815700 36","1593816000 37","1593816300 36","1593816600 36","1593816900 36","1593817500 36","1593817800 36","1593818100 35","1593818400 35","1593818700 36","1593819000 36","1593819300 38","1593819600 35","1593820200 35","1593820500 35","1593820800 37","1593821100 35","1593821400 35","1593821700 38","1593822000 34","1593822300 35","1593822600 38","1593822900 35","1593823200 35","1593823500 35","1593823800 35","1593824100 35","1593824400 35","1593824700 35","1593825000 37","1593825300 35","1593825600 35","1593825900 35","1593826200 34","1593826500 34","1593826800 35","1593827100 34","1593827400 34","1593827700 35","1593828000 34","1593828300 34","1593828600 34","1593828900 34","1593829200 34","1593829500 34","1593829800 34","1593830100 37","1593830400 33","1593830700 34","1593831000 34","1593831300 38","1593831600 36","1593831900 34","1593832200 34","1593832500 34","1593833100 34","1593833400 37","1593833700 33","1593834000 36","1593834600 33","1593834900 33","1593835200 37","1593835500 34","1593835800 36","1593836100 34","1593836400 33","1593836700 34","1593837000 33","1593837300 33","1593837600 33","1593837900 33","1593838200 33","1593838500 33","1593838800 33","1593839100 34","1593839400 37","1593839700 33","1593840000 33","1593840300 33","1593840600 33","1593840900 33","1593841200 33","1593841500 33","1593842100 33","1593842400 33","1593842700 33","1593843000 33","1593843300 33","1593843600 33","1593843900 33","1593844200 35","1593844500 32","1593844800 32","1593845100 35","1593845400 34","1593845700 36","1593846000 33","1593846300 33","1593846600 33","1593846900 35","1593847200 33","1593847500 33","1593847800 33","1593848100 33","1593848400 32","1593848700 33","1593849000 33","1593849300 33","1593849600 32","1593849900 33","1593850200 33","1593850500 36","1593850800 32","1593851100 35","1593851400 32","1593851700 32","1593852000 32","1593852300 32","1593852600 32","1593852900 33","1593853200 34","1593853800 32","1593854100 33","1593854400 32","1593854700 32","1593855000 32","1593855300 32","1593855600 36","1593855900 32","1593856200 33","1593856500 32","1593856800 32","1593857100 32","1593857400 32","1593857700 32","1593858000 32","1593858300 32","1593858600 32","1593858900 34","1593859200 31","1593859500 32","1593859800 32","1593860100 32","1593860400 32","1593860700 32","1593861000 31","1593861300 32","1593861600 32","1593861900 32","1593862200 31","1593862500 33","1593862800 35","1593863100 32","1593863400 32","1593863700 33","1593864000 32","1593864300 33","1593864600 33","1593864900 36","1593865200 33","1593865500 33","1593865800 33","1593866400 33","1593866700 33","1593867000 34","1593867300 33","1593867600 33","1593867900 39","1593868200 34","1593868500 33","1593868800 33","1593869100 33","1593869400 34","1593869700 33","1593870000 34","1593870300 33","1593870600 34","1593870900 33","1593871200 34","1593871500 34","1593871800 35","1593872100 34","1593872400 34","1593873000 34","1593873300 35","1593873600 34","1593873900 34","1593874200 39","1593874500 34","1593874800 34","1593875100 34","1593875400 34","1593875700 34","1593876000 35","1593876300 35","1593876900 35","1593877200 38","1593877500 35","1593877800 35","1593878100 35","1593878400 35","1593878700 34","1593879000 35","1593879300 35","1593879600 35","1593879900 35","1593880200 35","1593880500 35","1593880800 35","1593881100 36","1593881400 36","1593881700 35","1593882000 36","1593882300 35","1593882600 36","1593882900 36","1593883500 35","1593884100 36","1593884400 36","1593885000 36","1593885300 36","1593885900 36","1593886200 36","1593886500 36","1593887100 36","1593887400 36","1593887700 36","1593888000 37","1593888300 37","1593888600 36","1593888900 41","1593889200 37","1593889500 37","1593889800 37","1593890100 37","1593890400 37","1593890700 37","1593891000 37","1593891300 37","1593891600 37","1593891900 36","1593892200 36","1593892500 36","1593892800 40","1593893100 37","1593893700 36","1593894000 36","1593894300 36","1593894600 36","1593894900 36","1593895200 36","1593895500 36","1593895800 36","1593896100 36","1593896400 37","1593896700 37","1593897000 37","1593897300 41","1593897600 36","1593897900 37","1593898200 37","1593898500 37","1593899100 37","1593899400 36","1593899700 39","1593900000 36","1593900300 36","1593900600 36","1593900900 37","1593901200 36","1593901500 36","1593901800 36","1593902400 36","1593902700 36","1593903000 36","1593903300 35","1593903600 36","1593903900 35","1593904200 35","1593904500 35","1593904800 39","1593905100 35","1593905400 35","1593905700 36","1593906000 35","1593906300 35","1593906600 39","1593906900 35","1593907200 36","1593907500 35","1593907800 36","1593908100 35","1593908400 35","1593908700 35","1593909000 35","1593909300 36","1593909900 35","1593910200 35","1593910500 35","1593911100 35","1593911400 35","1593911700 36","1593912000 35","1593912300 35","1593912600 36","1593912900 34","1593913200 36","1593913500 35","1593913800 34","1593914100 35","1593914700 35","1593915000 38","1593915300 34","1593915600 34","1593915900 34","1593916200 34","1593916800 34","1593917100 34","1593917400 34","1593917700 33","1593918000 34","1593918300 37","1593918600 34","1593918900 34","1593919200 34","1593919500 34","1593919800 34","1593920100 34","1593920400 33","1593920700 34","1593921300 33","1593921600 37","1593921900 33","1593922200 33","1593922500 33","1593922800 33","1593923100 38","1593923400 34","1593923700 33","1593924000 37","1593924300 33","1593924600 33","1593924900 33","1593925200 34","1593925500 33","1593925800 33","1593926100 33","1593926400 33","1593926700 34","1593927300 33","1593927600 33","1593927900 33","1593928200 38","1593928500 33","1593928800 33","1593929100 33","1593929400 33","1593929700 36","1593930000 33","1593930300 33","1593930600 34","1593930900 34","1593931200 33","1593931500 35","1593931800 33","1593932100 33","1593932400 33","1593932700 35","1593933000 33","1593933300 33","1593933600 33","1593933900 33","1593934200 32","1593934500 32","1593934800 32","1593935100 33","1593935400 33","1593936000 32","1593936300 32","1593936600 34","1593936900 32","1593937200 32","1593937500 32","1593937800 32","1593938100 32","1593938400 32","1593938700 32","1593939300 32","1593939600 32","1593939900 32","1593940200 32","1593940500 32","1593940800 31","1593941100 33","1593941400 35","1593941700 32","1593942000 32","1593942300 32","1593942600 31","1593942900 32","1593943200 32","1593943500 32","1593943800 32","1593944100 32","1593944400 32","1593944700 32","1593945000 32","1593945300 36","1593945600 31","1593945900 35","1593946200 32","1593946500 32","1593946800 32","1593947100 32","1593947400 32","1593947700 32","1593948000 33","1593948300 32","1593948600 32","1593948900 32","1593949200 32","1593949500 31","1593949800 32","1593950100 32","1593950400 33","1593951000 33","1593951300 32","1593951600 33","1593951900 33","1593952200 32","1593952500 33","1593952800 35","1593953100 34","1593953700 37","1593954000 33","1593954300 33","1593954600 33","1593954900 34","1593955200 33","1593955500 33","1593955800 34","1593956100 33","1593956400 33","1593956700 33","1593957000 33","1593957300 34","1593957600 33","1593957900 33","1593958200 34","1593958500 34","1593958800 34","1593959100 34","1593959400 33","1593959700 34","1593960000 33","1593960300 34","1593960600 38","1593960900 34","1593961500 34","1593961800 34","1593962400 34","1593962700 34","1593963000 36","1593963300 34","1593963600 34","1593963900 34","1593964200 34","1593964500 34","1593964800 34","1593965100 34","1593965400 35","1593965700 34","1593966000 37","1593966300 39","1593966600 34","1593966900 35","1593967200 34","1593967500 35","1593967800 35","1593968100 35","1593968400 38","1593968700 35","1593969000 36","1593969300 35","1593969600 36","1593969900 38","1593970200 38","1593970500 35","1593970800 35","1593971100 36","1593971400 36","1593971700 36","1593972000 36","1593972300 38","1593972600 39","1593972900 36","1593973200 35","1593973500 36","1593973800 36","1593974100 36","1593974700 36","1593975300 37","1593975600 36","1593975900 36","1593976200 36","1593976500 36","1593976800 36","1593977100 37","1593977400 39","1593977700 37","1593978000 37","1593978300 41","1593978600 38","1593978900 37","1593979200 37","1593979500 37","1593979800 36","1593980100 36","1593980400 37","1593980700 37","1593981000 37","1593981300 37","1593981600 37","1593981900 37","1593982200 37","1593982500 37","1593982800 37","1593983100 37","1593983400 37","1593983700 37","1593984000 37","1593984300 37","1593984600 37","1593984900 37","1593985200 36","1593985500 37","1593985800 37","1593986100 36","1593986400 37","1593986700 36","1593987300 36","1593987600 36","1593987900 37","1593988200 36","1593988500 37","1593988800 36","1593989100 41","1593989400 36","1593989700 36","1593990000 36","1593990600 36","1593990900 36","1593991200 36","1593991500 36","1593991800 36","1593992100 36","1593992700 35","1593993000 36","1593993300 35","1593993600 36","1593993900 35","1593994200 35","1593994500 35","1593995100 35","1593995700 35","1593996000 35","1593996300 35","1593996600 35","1593997200 38","1593997500 35","1593997800 34","1593998100 34","1593998400 35","1593998700 35","1593999000 35","1593999300 34","1593999600 35","1593999900 35","1594000200 34","1594000500 34","1594000800 34","1594001100 34","1594001400 34","1594001700 34","1594002000 34","1594002300 34","1594002600 34","1594002900 34","1594003200 34","1594003800 34","1594004100 34","1594004400 33","1594004700 34","1594005000 33","1594005300 34","1594005600 33","1594005900 33","1594006200 33","1594006500 33","1594006800 33","1594007100 34","1594007400 33","1594007700 34","1594008300 34","1594008600 33","1594008900 33","1594009200 34","1594009500 33","1594009800 33","1594010100 33","1594010400 33","1594010700 33","1594011000 33","1594011300 33","1594011600 33","1594011900 33","1594012200 32","1594012500 33","1594012800 33","1594013100 33","1594013700 33","1594014000 33","1594014300 37","1594014600 33","1594014900 37","1594015200 38","1594015500 33","1594015800 33","1594016100 35","1594016400 33","1594017000 32","1594017300 33","1594017900 33","1594018200 33","1594018500 33","1594018800 33","1594019100 33","1594019400 32","1594019700 33","1594020300 33","1594020600 33","1594020900 33","1594021200 38","1594021500 32","1594021800 33","1594022100 33","1594022400 33","1594022700 33","1594023000 36","1594023300 32","1594023600 32","1594024200 33","1594024500 33","1594024800 33","1594025100 34","1594025400 33","1594025700 33","1594026000 32","1594026300 33","1594026900 34","1594027200 33","1594027500 33","1594027800 33","1594028100 34","1594028400 32","1594028700 33","1594029000 32","1594029300 32","1594029600 32","1594029900 32","1594030200 32","1594030500 31","1594031100 32","1594031400 32","1594031700 35","1594032000 32","1594032300 32","1594032600 32","1594032900 32","1594033200 32","1594033500 32","1594033800 32","1594034100 33","1594034400 33","1594034700 32","1594035000 32","1594035300 32","1594035600 32","1594035900 32","1594036200 32","1594036500 34","1594036800 32","1594037100 33","1594037400 33","1594037700 33","1594038000 33","1594038300 32","1594038600 33","1594038900 33","1594039200 33","1594039500 32","1594039800 33","1594040100 33","1594040400 33","1594040700 33","1594041000 33","1594041300 34","1594041600 33","1594041900 34","1594042200 34","1594042500 34","1594042800 33","1594043100 34","1594043400 36","1594043700 34","1594044000 34","1594044300 33","1594044600 33","1594044900 34","1594045200 34","1594045500 34","1594045800 34","1594046100 34","1594046700 37","1594047000 34","1594047300 37","1594047600 36","1594047900 34","1594048200 35","1594048500 34","1594048800 34","1594049100 34","1594049400 34","1594050000 34","1594050300 34","1594050600 37","1594050900 37","1594051200 35","1594051500 35","1594051800 35","1594052100 37","1594052400 36","1594052700 36","1594053000 35","1594053300 35","1594053600 35","1594053900 35","1594054200 37","1594054800 38","1594055100 35","1594055400 36","1594055700 36","1594056000 35","1594056300 36","1594056600 37","1594056900 35","1594057200 36","1594057500 35","1594057800 36","1594058100 35","1594058400 36","1594058700 35","1594059000 36","1594059300 36","1594059600 35","1594059900 39","1594060200 36","1594060800 35","1594061100 35","1594061400 36","1594061700 35","1594062000 35","1594062300 36","1594062600 35","1594062900 35","1594063200 40","1594063500 35","1594063800 35","1594064100 35","1594065000 35","1594065300 36","1594065600 36","1594065900 40","1594066200 35","1594066500 35","1594066800 35","1594067100 35","1594067400 36","1594067700 35","1594068000 35","1594068300 38","1594068600 35","1594068900 35","1594069200 34","1594069800 34","1594070100 35","1594070400 34","1594070700 37","1594071000 34","1594071300 34","1594071600 34","1594071900 35","1594072200 35","1594072500 34","1594072800 34","1594073100 37","1594073400 34","1594073700 34","1594074000 34","1594074300 34","1594074600 34","1594074900 36","1594075200 34","1594075800 34","1594076400 34","1594076700 33","1594077000 33","1594077600 33","1594077900 34","1594078200 32","1594078500 32","1594078800 32","1594079100 36","1594079400 33","1594080000 32","1594080300 33","1594080600 33","1594080900 33","1594081200 33","1594081500 33","1594081800 33","1594082100 33","1594082400 33","1594082700 33","1594083000 33","1594083300 32","1594083600 33","1594083900 33","1594084200 33","1594084500 33","1594084800 33","1594085400 33","1594085700 33","1594086000 33","1594086300 33","1594086600 33","1594086900 33","1594087500 32","1594087800 32","1594088100 31","1594088400 33","1594088700 32","1594089000 31","1594089300 32","1594089600 31","1594089900 32","1594090500 32","1594090800 32","1594091100 32","1594091400 32","1594091700 32","1594092000 32","1594092300 31","1594092600 32","1594092900 32","1594093200 32","1594093500 33","1594093800 32","1594094100 31","1594094400 32","1594094700 32","1594095000 31","1594095300 31","1594095600 31","1594095900 31","1594096200 34","1594096500 31","1594096800 31","1594097100 31","1594097400 31","1594097700 31","1594098000 34","1594098300 31","1594098600 31","1594098900 35","1594099500 31","1594099800 31","1594100100 31","1594100400 30","1594100700 33","1594101000 31","1594101300 31","1594101600 30","1594101900 31","1594102200 35","1594102500 30","1594102800 31","1594103100 30","1594103400 31","1594104000 31","1594104300 31","1594104600 31","1594104900 32","1594105200 31","1594105500 31","1594105800 31","1594106400 31","1594106700 33","1594107000 31","1594107300 31","1594107600 31","1594107900 31","1594108200 31","1594108500 30","1594108800 32","1594109100 31","1594109400 31","1594109700 30","1594110300 31","1594110600 31","1594111200 34","1594111500 31","1594111800 31","1594112100 32","1594112400 31","1594112700 31","1594113000 31","1594113300 31","1594113600 31","1594113900 31","1594114200 31","1594114500 31","1594114800 30","1594115100 33","1594115400 30","1594115700 31","1594116000 31","1594116300 31","1594116600 30","1594116900 30","1594117200 31","1594117500 34","1594117800 31","1594118100 31","1594118400 31","1594118700 30","1594119000 31","1594119600 30","1594119900 31","1594120200 31","1594120500 31","1594120800 33","1594121100 31","1594121400 31","1594121700 31","1594122000 31","1594122300 31","1594122600 30","1594122900 30","1594123200 30","1594123500 30","1594123800 30","1594124100 30","1594124400 30","1594124700 33","1594125300 30","1594125600 30","1594125900 30","1594126200 30","1594126500 31","1594126800 31","1594127100 30","1594127400 30","1594127700 31","1594128000 33","1594128300 30","1594128600 30","1594128900 30","1594129800 30","1594130100 31","1594130400 30","1594130700 30","1594131000 30","1594131300 31","1594131600 30","1594131900 31","1594132200 30","1594132500 30","1594132800 30","1594133100 30","1594133400 31","1594133700 30","1594134000 30","1594134300 30","1594134600 30","1594134900 30","1594135200 31","1594135500 31","1594135800 31","1594136100 31","1594136400 31","1594136700 31","1594137000 31","1594140600 35","1594140900 36","1594141200 34","1594141500 34","1594141800 33","1594142100 34","1594142400 34","1594142700 34","1594143000 35","1594143300 34","1594143600 34","1594143900 35","1594144200 35","1594144500 34","1594144800 35","1594145100 36","1594145400 36","1594146000 35","1594146300 34","1594146600 33","1594146900 33","1594147200 32","1594147500 33","1594147800 33","1594148100 33","1594148400 37","1594148700 34","1594149000 33","1594149300 33","1594149600 33","1594149900 38","1594150200 33","1594150500 35","1594150800 37","1594151100 34","1594151400 34","1594151700 34","1594152000 33","1594152300 34","1594152600 33","1594152900 34","1594153200 33","1594153500 34","1594154100 34","1594154400 34","1594154700 34","1594155000 34","1594155300 34","1594155600 34","1594155900 33","1594156200 34","1594156500 36","1594156800 34","1594157100 34","1594157400 34","1594157700 34","1594158000 34","1594158300 34","1594158600 37","1594158900 37","1594159200 34","1594159500 34","1594159800 34","1594160100 35","1594160400 36","1594160700 34","1594161000 34","1594161300 33","1594161600 34","1594161900 34","1594162200 33","1594162500 33","1594162800 33","1594163400 33","1594163700 33","1594164000 33","1594164300 33","1594164600 33","1594164900 33","1594165200 33","1594165500 35","1594165800 37","1594166100 33","1594166400 33","1594166700 33","1594167000 33","1594167300 33","1594167600 35","1594167900 32","1594168200 32","1594168500 32","1594168800 32","1594169100 32","1594169400 34","1594169700 32","1594170000 32","1594170300 33","1594170600 32","1594170900 32","1594171200 32","1594171500 32","1594171800 32","1594172100 32","1594172400 33","1594172700 32","1594173000 32","1594173300 33","1594173600 32","1594173900 32","1594174200 35","1594174500 31","1594174800 32","1594175100 31","1594175400 31","1594175700 31","1594176000 31","1594176300 31","1594176600 35","1594176900 32","1594177200 34","1594177500 31","1594177800 31","1594178100 31","1594178400 32","1594178700 34","1594179000 34","1594179300 31","1594179600 31","1594179900 34","1594180200 31","1594180500 31","1594180800 31","1594181100 31","1594181400 32","1594181700 31","1594182000 31","1594182600 31","1594183200 31","1594183500 31","1594183800 34","1594184100 31","1594184400 31","1594184700 31","1594185000 30","1594185300 31","1594185600 30","1594185900 31","1594186200 30","1594186500 31","1594186800 30","1594187100 31","1594187400 30","1594187700 30","1594188000 33","1594188300 30","1594188900 31","1594189200 30","1594189500 31","1594189800 31","1594190100 31","1594190400 31","1594190700 33","1594191000 31","1594191300 30","1594191600 30","1594191900 30","1594192200 30","1594192800 31","1594193100 30","1594193400 30","1594193700 30","1594194000 30","1594194300 30","1594194600 30","1594194900 30","1594195200 30","1594195500 30","1594195800 30","1594196100 30","1594196400 30","1594196700 30","1594197000 30","1594197300 30","1594197600 34","1594198200 30","1594198500 31","1594199100 30","1594199400 31","1594199700 30","1594200000 30","1594200300 30","1594200600 30","1594200900 34","1594201200 30","1594201500 31","1594201800 30","1594202100 30","1594202400 30","1594202700 30","1594203000 30","1594203300 30","1594203600 31","1594203900 30","1594204200 30","1594204800 30","1594205100 30","1594205400 30","1594205700 30","1594206000 31","1594206300 30","1594206600 30","1594206900 30","1594207200 30","1594207500 30","1594207800 30","1594208400 30","1594208700 30","1594209000 30","1594209300 30","1594209600 34","1594209900 31","1594210200 31","1594210500 30","1594210800 31","1594211400 31","1594211700 31","1594212000 30","1594212300 31","1594212600 31","1594212900 31","1594213200 31","1594213500 31","1594213800 31","1594214100 31","1594214400 31","1594214700 32","1594215300 32","1594215600 32","1594215900 31","1594216500 32","1594216800 32","1594217100 32","1594217400 32","1594217700 32","1594218000 33","1594218300 32","1594218600 33","1594218900 33","1594219200 36","1594219500 33","1594219800 33","1594220100 33","1594220400 33","1594220700 33","1594221000 34","1594221300 34","1594221600 33","1594221900 33","1594222200 34","1594222500 33","1594222800 34","1594223100 34","1594223400 34","1594223700 33","1594224000 34","1594224900 34","1594225200 34","1594225500 35","1594225800 34","1594226100 34","1594226400 35","1594226700 35","1594227000 34","1594227300 35","1594227600 35","1594227900 35","1594228500 35","1594228800 35","1594229100 35","1594229700 35","1594230000 38","1594230300 34","1594230600 35","1594231200 35","1594231800 40","1594232100 35","1594232400 35","1594232700 34","1594233000 34","1594233300 35","1594233600 35","1594233900 35","1594234200 35","1594234500 38","1594234800 36","1594235100 35","1594235400 35","1594235700 36","1594236000 35","1594236600 35","1594236900 36","1594237200 36","1594237500 36","1594237800 37","1594238100 36","1594238400 36","1594238700 35","1594239000 35","1594239300 36","1594239900 36","1594240200 36","1594240500 36","1594240800 36","1594241100 35","1594241400 38","1594241700 36","1594242000 35","1594242300 36","1594242600 35","1594242900 36","1594243200 35","1594243500 36","1594243800 35","1594244100 40","1594244700 35","1594245000 35","1594245300 36","1594245600 36","1594245900 38","1594246200 35","1594246500 35","1594246800 35","1594247100 35","1594247400 35","1594247700 38","1594248000 35","1594248600 39","1594248900 35","1594249200 35","1594249500 34","1594249800 35","1594250100 35","1594250400 35","1594250700 34","1594251000 35","1594251300 34","1594251900 35","1594252200 34","1594252500 34","1594252800 34","1594253100 34","1594253400 34","1594253700 36","1594254000 34","1594254300 34","1594254600 34","1594254900 34","1594255200 36","1594255500 34","1594255800 33","1594256100 33","1594256400 33","1594256700 34","1594257000 33","1594257300 33","1594257600 33","1594257900 34","1594258200 33","1594258500 33","1594258800 33","1594259100 34","1594259400 33","1594259700 33","1594260000 34","1594260300 33","1594260600 33","1594260900 33","1594261200 33","1594261500 33","1594261800 33","1594262100 33","1594262400 35","1594262700 33","1594263300 33","1594263600 33","1594263900 33","1594264200 33","1594264500 33","1594264800 33","1594265100 32","1594265400 32","1594266000 33","1594266300 33","1594266900 32","1594267200 33","1594267500 33","1594267800 33","1594268100 33","1594268400 33","1594269000 33","1594269300 33","1594269600 33","1594269900 32","1594270200 32","1594270500 32","1594270800 33","1594271100 32","1594271400 34","1594271700 32","1594272000 32","1594272300 32","1594272600 32","1594272900 32","1594273200 32","1594273500 32","1594273800 32","1594274100 32","1594274400 32","1594274700 32","1594275000 32","1594275300 32","1594275900 33","1594276200 31","1594276500 32","1594276800 32","1594277100 31","1594277400 31","1594278000 31","1594278300 31","1594278600 31","1594278900 31","1594279200 31","1594279500 31","1594279800 31","1594280100 31","1594280400 31","1594280700 31","1594281000 30","1594281300 31","1594281600 31","1594281900 30","1594282200 31","1594282500 35","1594282800 31","1594283100 31","1594283400 30","1594283700 31","1594284000 31","1594284300 31","1594284600 31","1594284900 33","1594285200 31","1594285500 31","1594286100 31","1594286400 31","1594286700 31","1594287000 30","1594287300 31","1594287600 31","1594288200 31","1594288500 31","1594288800 30","1594289100 31","1594289400 31","1594289700 31","1594290000 31","1594290300 32","1594290600 31","1594290900 30","1594291200 30","1594291500 31","1594291800 31","1594292100 33","1594292400 31","1594292700 31","1594293000 31","1594293600 31","1594293900 31","1594294200 33","1594294500 31","1594294800 31","1594295100 31","1594295400 31","1594295700 31","1594296000 34","1594296300 31","1594296600 31","1594296900 31","1594297200 31","1594297500 31","1594297800 31","1594298400 34","1594298700 32","1594299000 31","1594299300 35","1594299600 32","1594299900 33","1594300200 32","1594300500 32","1594301100 33","1594301400 32","1594302000 32","1594302300 32","1594302600 32","1594302900 32","1594303200 32","1594303500 33","1594303800 32","1594304100 33","1594304400 33","1594304700 33","1594305000 33","1594305300 35","1594305600 33","1594305900 33","1594306200 34","1594306500 33","1594307100 34","1594307400 38","1594307700 34","1594308300 34","1594308600 37","1594308900 38","1594309200 34","1594309500 34","1594309800 34","1594310100 34","1594310400 34","1594310700 34","1594311000 34","1594311300 34","1594311600 34","1594311900 34","1594312200 34","1594312500 34","1594312800 34","1594313100 34","1594313400 37","1594313700 35","1594314000 35","1594314300 34","1594314600 35","1594314900 35","1594315200 35","1594315500 35","1594315800 37","1594316100 35","1594316400 35","1594316700 35","1594317000 39","1594317300 35","1594317600 35","1594317900 35","1594318200 35","1594318500 36","1594318800 35","1594319400 36","1594319700 36","1594320000 37","1594320300 36","1594320600 36","1594320900 36","1594321200 36","1594321800 36","1594322100 37","1594322400 37","1594322700 36","1594323000 37","1594323300 37","1594323600 36","1594323900 37","1594324500 39","1594324800 37","1594325100 37","1594325400 37","1594325700 37","1594326000 38","1594326300 37","1594326600 37","1594326900 37","1594327200 37","1594327500 37","1594327800 37","1594328100 37","1594328400 38","1594328700 37","1594329000 37","1594329300 38","1594329600 41","1594329900 37","1594330200 42","1594330500 37","1594330800 37","1594331100 37","1594331400 37","1594332000 37","1594332600 39","1594332900 37","1594333200 40","1594333500 37","1594333800 37","1594334100 37","1594334400 36","1594334700 39","1594335000 36","1594335300 36","1594335600 36","1594335900 39","1594336200 36","1594336500 35","1594336800 36","1594337100 35","1594337400 35","1594337700 35","1594338000 35","1594338300 35","1594338600 36","1594338900 38","1594339200 35","1594339500 35","1594339800 34","1594340400 35","1594341000 35","1594341300 35","1594341600 35","1594341900 35","1594342200 35","1594342500 35","1594342800 34","1594343100 35","1594343400 34","1594343700 34","1594344000 34","1594344300 34","1594344600 37","1594344900 34","1594345200 34","1594345500 34","1594345800 34","1594346100 34","1594346400 34","1594346700 34","1594347000 34","1594347300 35","1594347600 34","1594347900 34","1594348200 34","1594348800 34","1594349100 34","1594349400 33","1594349700 34","1594350000 33","1594350300 34","1594350600 34","1594350900 33","1594351800 33","1594352100 36","1594352700 33","1594353000 33","1594353300 33","1594353900 33","1594354200 34","1594354500 33","1594355100 38","1594355400 33","1594355700 37","1594356000 33","1594356300 32","1594356600 33","1594356900 32","1594357200 33","1594357500 32","1594357800 36","1594358100 34","1594358400 33","1594358700 32","1594359000 33","1594359300 32","1594359600 36","1594359900 32","1594360200 32","1594360500 32","1594360800 32","1594361100 32","1594361400 32","1594362000 32","1594362300 32","1594362600 32","1594362900 34","1594363200 32","1594363500 32","1594363800 31","1594364100 32","1594364400 32","1594364700 31","1594365000 33","1594365300 32","1594365600 32","1594365900 31","1594366200 32","1594366500 31","1594366800 31","1594367400 32","1594367700 31","1594368000 31","1594368300 32","1594368600 31","1594368900 31","1594369200 35","1594369500 32","1594369800 31","1594370100 32","1594370400 32","1594370700 31","1594371000 31","1594371300 32","1594371600 31","1594371900 32","1594372200 34","1594372500 31","1594372800 31","1594373100 31","1594373400 32","1594373700 31","1594374000 31","1594374600 31","1594374900 34","1594375200 31","1594375500 31","1594375800 31","1594376100 31","1594376400 32","1594376700 31","1594377000 34","1594377300 34","1594377600 31","1594377900 32","1594378200 31","1594378500 31","1594378800 31","1594379100 35","1594379400 31","1594379700 31","1594380000 34","1594380300 31","1594380600 31","1594380900 31","1594381200 35","1594381500 31","1594381800 34","1594382100 31","1594382400 31","1594383000 32","1594383300 32","1594383600 31","1594383900 31","1594384200 32","1594384500 31","1594384800 32","1594385100 32","1594385400 32","1594385700 35","1594386000 32","1594386300 33","1594386600 33","1594386900 33","1594387200 32","1594387800 33","1594388100 33","1594388400 33","1594388700 35","1594389000 32","1594389300 33","1594389900 33","1594390200 36","1594390500 33","1594390800 33","1594391100 34","1594391400 37","1594391700 33","1594392000 34","1594392300 33","1594392600 36","1594392900 34","1594393200 34","1594393500 34","1594393800 34","1594394100 37","1594394400 34","1594394700 34","1594395300 34","1594395600 35","1594395900 34","1594396200 34","1594396500 39","1594396800 35","1594397100 35","1594397400 35","1594397700 35","1594398000 35","1594398300 35","1594398600 35","1594398900 35","1594399200 35","1594399500 35","1594399800 35","1594400100 35","1594400400 36","1594400700 36","1594401000 36","1594401300 36","1594401600 39","1594401900 35","1594402200 36","1594402500 36","1594402800 36","1594403100 36","1594403400 36","1594403700 37","1594404000 37","1594404300 40","1594404600 37","1594404900 37","1594405200 38","1594405500 36","1594406100 36","1594406400 37","1594406700 38","1594407000 40","1594407300 36","1594407600 36","1594407900 39","1594408200 37","1594408500 37","1594408800 36","1594409100 37","1594409400 37","1594409700 37","1594410000 36","1594410300 37","1594410600 36","1594410900 39","1594411200 36","1594411500 37","1594412100 36","1594412400 35","1594412700 37","1594413000 36","1594413300 36","1594413600 36","1594413900 36","1594414200 36","1594414500 36","1594414800 36","1594415100 40","1594415400 37","1594415700 37","1594416000 37","1594416300 37","1594416600 37","1594416900 37","1594417200 36","1594417500 36","1594417800 36","1594418100 37","1594418400 37","1594418700 41","1594419000 38","1594419300 35","1594419600 36","1594420200 37","1594420500 35","1594420800 36","1594421100 36","1594421400 36","1594421700 36","1594422000 34","1594422300 34","1594422600 34","1594422900 34","1594423200 39","1594423500 36","1594423800 36","1594424100 35","1594424400 34","1594425000 34","1594425300 34","1594425600 36","1594425900 34","1594426200 34","1594426800 34","1594427100 33","1594427400 34","1594427700 34","1594428000 37","1594428300 33","1594428600 33","1594428900 33","1594429200 33","1594429500 34","1594429800 34","1594430100 34","1594430400 34","1594430700 34","1594431000 34","1594431300 33","1594431600 34","1594431900 33","1594432200 33","1594432500 33","1594433100 33","1594433400 33","1594433700 33","1594434300 34","1594434600 33","1594435200 33","1594435500 34","1594435800 34","1594436400 33","1594436700 33","1594437000 34","1594437300 34","1594437600 34","1594437900 34","1594438200 33","1594438500 34","1594438800 34","1594439100 33","1594439400 33","1594439700 33","1594440000 37","1594440300 33","1594440600 33","1594440900 33","1594441200 36","1594441500 33","1594441800 33","1594442100 33","1594442400 33","1594442700 33","1594443000 32","1594443300 32","1594443600 33","1594443900 33","1594444200 33","1594444500 32","1594444800 33","1594445100 33","1594445700 33","1594446000 33","1594446300 33","1594446600 33","1594446900 33","1594447200 32","1594447500 36","1594447800 33","1594448100 32","1594448700 32","1594449000 32","1594449300 32","1594449600 32","1594450200 33","1594450500 32","1594450800 32","1594451100 33","1594451400 32","1594451700 32","1594452000 32","1594452300 32","1594452600 32","1594452900 32","1594453200 32","1594453500 34","1594453800 36","1594454100 32","1594454400 32","1594454700 32","1594455000 32","1594455300 32","1594455600 32","1594455900 32","1594456200 32","1594456500 32","1594456800 33","1594457100 33","1594457400 35","1594457700 32","1594458000 32","1594458300 32","1594458600 32","1594458900 32","1594459200 32","1594459500 32","1594459800 32","1594460100 32","1594460400 32","1594460700 32","1594461000 31","1594461300 32","1594461600 31","1594462200 32","1594462500 32","1594462800 32","1594463100 32","1594463400 32","1594463700 33","1594464300 32","1594464600 32","1594464900 31","1594465200 32","1594465500 31","1594465800 31","1594466100 31","1594466400 32","1594466700 33","1594467000 32","1594467300 32","1594467600 32","1594468200 33","1594468500 32","1594468800 32","1594469100 32","1594469700 33","1594470000 32","1594470300 32","1594470600 32","1594470900 32","1594471500 32","1594471800 33","1594472100 32","1594472400 32","1594473000 32","1594473300 36","1594473600 33","1594473900 34","1594474200 33","1594474500 33","1594474800 33","1594475100 37","1594475400 33","1594475700 33","1594476000 33","1594476300 37","1594476600 34","1594476900 33","1594477200 37","1594477500 33","1594477800 34","1594478100 33","1594478400 34","1594478700 34","1594479000 34","1594479300 33","1594479600 34","1594479900 33","1594480200 34","1594480500 34","1594480800 34","1594481100 35","1594481700 34","1594482000 34","1594482300 34","1594482600 39","1594482900 34","1594483200 34","1594483500 34","1594484100 35","1594484700 35","1594485000 35","1594485300 36","1594485600 35","1594485900 35","1594486200 35","1594486500 36","1594486800 36","1594487400 36","1594487700 35","1594488000 36","1594488300 35","1594488600 35","1594488900 39","1594489200 35","1594489500 35","1594489800 36","1594490100 36","1594490400 35","1594490700 36","1594491000 36","1594491300 36","1594491600 36","1594491900 36","1594492200 36","1594492500 35","1594492800 36","1594493100 36","1594493400 36","1594493700 36","1594494000 36","1594494300 36","1594494600 36","1594494900 36","1594495200 37","1594495500 37","1594495800 36","1594496100 36","1594496400 36","1594496700 36","1594497000 36","1594497300 36","1594497600 36","1594497900 36","1594498200 36","1594498500 36","1594498800 36","1594499100 36","1594499400 36","1594499700 37","1594500000 36","1594500300 36","1594500600 37","1594500900 36","1594501200 39","1594501500 37","1594502100 36","1594502400 36","1594502700 36","1594503000 36","1594503300 36","1594503600 36","1594503900 36","1594504200 36","1594504500 36","1594504800 36","1594505100 36","1594505400 36","1594505700 36","1594506000 36","1594506300 35","1594506600 36","1594507200 35","1594507500 35","1594507800 35","1594508100 35","1594508400 38","1594508700 35","1594509000 35","1594509300 35","1594509600 36","1594509900 35","1594510200 35","1594510500 37","1594510800 35","1594511100 35","1594511400 35","1594512000 35","1594512300 35","1594512600 35","1594512900 36","1594513200 35","1594513500 34","1594513800 34","1594514100 35","1594514400 34","1594515000 34","1594515300 35","1594515600 34","1594515900 35","1594516200 34","1594516500 34","1594516800 34","1594517100 34","1594517400 34","1594517700 34","1594518000 33","1594518300 34","1594518600 34","1594518900 33","1594519200 33","1594519500 35","1594519800 33","1594520100 32","1594520400 32","1594520700 33","1594521000 33","1594521300 32","1594521600 32","1594521900 32","1594522200 32","1594522500 32","1594522800 32","1594523100 32","1594523400 35","1594523700 32","1594524000 32","1594524300 32","1594524600 32","1594524900 31","1594525200 32","1594525500 32","1594525800 32","1594526100 31","1594526400 31","1594526700 31","1594527000 31","1594527300 32","1594527600 31","1594527900 31","1594528200 31","1594528500 31","1594528800 31","1594529100 31","1594529400 31","1594529700 31","1594530000 31","1594530300 31","1594530600 31","1594530900 31","1594531200 35","1594531500 31","1594531800 34","1594532100 33","1594532400 31","1594532700 31","1594533000 31","1594533300 31","1594533600 31","1594533900 31","1594534200 31","1594534500 31","1594534800 31","1594535100 32","1594535400 31","1594535700 31","1594536000 31","1594536600 31","1594536900 31","1594537200 32","1594537800 31","1594538100 32","1594538400 31","1594539000 31","1594539300 31","1594539600 31","1594539900 31","1594540200 33","1594540500 31","1594540800 31","1594541100 32","1594541700 31","1594542000 31","1594542300 31","1594542600 31","1594542900 32","1594543200 32","1594543500 31","1594544100 31","1594544400 31","1594544700 31","1594545000 31","1594545300 32","1594545600 31","1594545900 31","1594546500 33","1594546800 32","1594547100 32","1594547400 31","1594547700 31","1594548000 32","1594548600 31","1594548900 34","1594549500 31","1594549800 32","1594550100 32","1594550400 31","1594550700 31","1594551000 32","1594551300 31","1594551600 32","1594551900 31","1594552200 31","1594552500 31","1594552800 31","1594553100 31","1594553400 32","1594553700 32","1594554000 33","1594554300 32","1594554600 31","1594555200 31","1594555500 32","1594555800 32","1594556100 32","1594556400 32","1594556700 34","1594557000 32","1594557300 32","1594557600 33","1594557900 33","1594558200 32","1594558500 33","1594558800 35","1594559100 32","1594559400 32","1594559700 33","1594560000 34","1594560300 33","1594560600 32","1594560900 32","1594561200 34","1594561500 33","1594561800 33","1594562100 33","1594562700 33","1594563000 33","1594563300 33","1594563600 33","1594563900 34","1594564500 33","1594564800 34","1594565100 33","1594565400 33","1594565700 34","1594566000 36","1594566600 33","1594567200 33","1594567500 33","1594567800 33","1594568100 34","1594568400 37","1594568700 33","1594569000 34","1594569300 34","1594569600 34","1594569900 34","1594570200 34","1594570500 34","1594570800 39","1594571100 33","1594571400 35","1594571700 34","1594572300 34","1594572600 34","1594572900 34","1594573200 35","1594573500 34","1594573800 34","1594574100 34","1594574400 37","1594574700 34","1594575000 35","1594575300 36","1594575600 35","1594575900 34","1594576200 35","1594576500 34","1594576800 38","1594577100 34","1594577400 35","1594577700 35","1594578000 35","1594578600 35","1594578900 34","1594579200 34","1594579500 35","1594580100 34","1594580400 34","1594580700 34","1594581300 35","1594581600 35","1594581900 37","1594582200 34","1594582500 38","1594582800 35","1594583100 35","1594583400 35","1594583700 37","1594584300 35","1594584600 36","1594584900 35","1594585200 36","1594585500 35","1594585800 36","1594586100 36","1594586400 36","1594586700 36","1594587000 36","1594587300 36","1594587600 36","1594587900 36","1594588500 35","1594588800 35","1594589100 35","1594589400 35","1594589700 38","1594590000 35","1594590300 34","1594590600 35","1594590900 34","1594591200 36","1594591500 35","1594591800 35","1594592100 34","1594592400 37","1594592700 34","1594593000 36","1594593300 33","1594593600 33","1594593900 33","1594594200 33","1594594500 33","1594594800 34","1594595100 34","1594595400 34","1594595700 34","1594596000 33","1594596300 33","1594596600 34","1594596900 33","1594597500 34","1594597800 33","1594598100 34","1594598400 33","1594598700 33","1594599000 33","1594599300 33","1594599600 34","1594599900 34","1594600200 33","1594600500 34","1594600800 33","1594601100 33","1594601400 33","1594601700 33","1594602000 33","1594602300 33","1594602600 33","1594602900 33","1594603200 32","1594603500 33","1594603800 33","1594604100 33","1594604400 33","1594604700 33","1594605000 32","1594605300 32","1594605600 32","1594605900 32","1594606200 32","1594606500 32","1594606800 35","1594607100 32","1594607400 32","1594607700 31","1594608300 35","1594608600 33","1594608900 32","1594609200 32","1594609500 32","1594609800 32","1594610100 34","1594610400 32","1594610700 32","1594611000 32","1594611300 32","1594611600 32","1594611900 35","1594612200 36","1594612500 32","1594612800 33","1594613100 33","1594613400 32","1594613700 32","1594614000 32","1594614300 32","1594614600 32","1594614900 35","1594615200 32","1594615500 32","1594615800 32","1594616400 32","1594616700 34","1594617000 32","1594617300 32","1594617600 32","1594617900 32","1594618200 32","1594618500 33","1594618800 32","1594619100 31","1594619400 32","1594619700 31","1594620000 32","1594620600 32","1594620900 32","1594621200 35","1594621800 31","1594622100 32","1594622400 31","1594622700 32","1594623000 32","1594623300 32","1594623600 31","1594623900 32","1594624200 34","1594624500 31","1594624800 32","1594625100 31","1594625400 31","1594625700 32","1594626000 31","1594626300 32","1594626600 31","1594626900 32","1594627200 32","1594627500 32","1594627800 31","1594628100 33","1594628400 31","1594628700 31","1594629000 31","1594629300 31","1594629600 31","1594629900 33","1594630200 31","1594630500 31","1594630800 31","1594631100 34","1594631400 32","1594631700 31","1594632300 31","1594632600 31","1594632900 31","1594633200 31","1594633500 31","1594633800 31","1594634100 31","1594634400 31","1594634700 31","1594635000 30","1594635300 31","1594635600 31","1594635900 31","1594636200 30","1594636500 31","1594636800 31","1594637100 31","1594637400 30","1594637700 31","1594638000 31","1594638300 31","1594638600 31","1594638900 33","1594639500 34","1594639800 31","1594640100 31","1594640400 31","1594640700 31","1594641000 32","1594641300 31","1594641600 32","1594641900 31","1594642200 31","1594642500 32","1594642800 34","1594643100 31","1594643400 31","1594643700 31","1594644000 31","1594644300 31","1594644600 32","1594644900 31","1594645200 32","1594645500 31","1594645800 32","1594646100 32","1594646400 33","1594646700 33","1594647000 32","1594647300 32","1594647600 33","1594647900 32","1594648200 32","1594648500 32","1594648800 33","1594649100 33","1594649400 33","1594650000 33","1594650300 33","1594650600 33","1594650900 33","1594651200 33","1594651500 34","1594651800 33","1594652100 36","1594652700 33","1594653000 34","1594653300 33","1594653600 34","1594653900 33","1594654200 34","1594654500 35","1594654800 34","1594655100 34","1594655400 34","1594655700 35","1594656000 34","1594656300 34","1594656600 35","1594656900 34","1594657500 35","1594658100 35","1594658400 34","1594658700 35","1594659000 35","1594659300 40","1594659600 35","1594659900 35","1594660200 35","1594660500 35","1594660800 36","1594661400 37","1594661700 36","1594662000 35","1594662300 35","1594662600 39","1594662900 35","1594663200 35","1594663500 36","1594663800 35","1594664100 36","1594664400 36","1594664700 35","1594665000 36","1594665300 35","1594665600 36","1594665900 35","1594666200 35","1594666500 36","1594666800 38","1594667100 36","1594667400 36","1594667700 36","1594668000 36","1594668300 36","1594668600 38","1594668900 40","1594669200 36","1594669800 36","1594670100 36","1594670400 36","1594670700 36","1594671000 35","1594671300 36","1594671600 36","1594671900 36","1594672200 39","1594672500 39","1594672800 36","1594673100 36","1594673400 35","1594673700 36","1594674000 36","1594674300 36","1594674600 40","1594674900 35","1594675200 38","1594675500 35","1594675800 35","1594676100 35","1594676400 36","1594677000 35","1594677600 35","1594677900 35","1594678200 35","1594678500 35","1594678800 35","1594679100 35","1594679400 35","1594679700 35","1594680000 35","1594680300 34","1594680600 39","1594680900 34","1594681200 35","1594681500 35","1594681800 35","1594682100 35","1594682400 34","1594682700 34","1594683000 34","1594683300 34","1594683600 33","1594683900 34","1594684200 34","1594684500 34","1594684800 35","1594685100 34","1594685400 34","1594685700 37","1594686000 34","1594686300 34","1594686600 33","1594686900 36","1594687200 34","1594687500 33","1594687800 34","1594688100 33","1594688400 34","1594688700 33","1594689000 33","1594689300 34","1594689600 33","1594689900 36","1594690200 33","1594690800 33","1594691100 37","1594691400 33","1594691700 33","1594692000 33","1594692300 33","1594692600 32","1594692900 33","1594693200 33","1594693500 33","1594693800 33","1594694100 33","1594694400 33","1594694700 33","1594695000 34","1594695300 33","1594695600 33","1594695900 37","1594696200 33","1594696500 33","1594697100 32","1594697400 33","1594697700 32","1594698000 33","1594698300 32","1594698600 33","1594698900 32","1594699200 34","1594699500 33","1594699800 33","1594700100 35","1594700400 33","1594700700 33","1594701000 33","1594701300 33","1594701600 32"]}