{"5020a4 hashrate":["1592179200 108.13","1592179500 108.14","1592179800 108.14","1592180100 108.12","1592180400 108.13","1592180700 108.1","1592181000 108.11","1592181300 108.12","1592181600 108.12","1592181900 108.11","1592182200 108.12","1592182500 108.15","1592182800 108.15","1592183100 108.13","1592183400 108.13","1592183700 108.15","1592184000 108.16","1592184300 108.15","1592184600 108.17","1592184900 108.17","1592185200 108.18","1592185500 108.16","1592185800 108.18","1592186100 108.18","1592186400 108.19","1592186700 108.17","1592187000 108.18","1592187300 108.18","1592187600 108.16","1592187900 108.16","1592188200 108.17","1592188500 108.19","1592188800 108.21","1592189100 108.18","1592189400 108.18","1592189700 108.19","1592190000 108.19","1592190300 108.19","1592190600 108.16","1592190900 108.17","1592191200 108.18","1592191500 108.19","1592191800 108.18","1592192100 108.19","1592192400 108.18","1592192700 108.18","1592193000 108.18","1592193300 108.19","1592193600 108.19","1592193900 108.19","1592194200 108.19","1592194500 108.18","1592194800 108.19","1592195100 108.18","1592195400 108.18","1592195700 108.2","1592196000 108.18","1592196300 108.18","1592196600 108.17","1592196900 108.18","1592197200 108.19","1592197500 108.19","1592197800 108.17","1592198100 108.17","1592198400 108.19","1592198700 108.18","1592199000 108.19","1592199300 108.19","1592199600 108.21","1592199900 108.19","1592200200 108.18","1592200500 108.17","1592200800 108.17","1592201100 108.2","1592201400 108.19","1592201700 108.19","1592202000 108.19","1592202300 108.18","1592202600 108.17","1592202900 108.18","1592203200 108.18","1592203500 108.17","1592203800 108.18","1592204100 108.17","1592204400 108.19","1592204700 108.2","1592205000 108.19","1592205300 108.18","1592205600 108.16","1592205900 108.17","1592206200 108.17","1592206500 108.18","1592206800 108.17","1592207100 108.18","1592207400 108.17","1592207700 108.17","1592208000 108.18","1592208300 108.18","1592208600 108.18","1592208900 108.17","1592209200 108.18","1592209500 108.17","1592209800 108.17","1592210100 108.17","1592210400 108.17","1592210700 108.18","1592211000 108.17","1592211300 108.18","1592211600 108.17","1592211900 108.19","1592212200 108.19","1592212500 108.18","1592212800 108.18","1592213100 108.18","1592213400 108.18","1592213700 108.19","1592214000 108.18","1592214300 108.17","1592214600 108.19","1592214900 108.19","1592215200 108.18","1592215500 108.19","1592215800 108.18","1592216100 108.18","1592216400 108.16","1592216700 108.16","1592217000 108.19","1592217300 108.17","1592217600 108.17","1592217900 108.19","1592218200 108.19","1592218500 108.18","1592218800 108.18","1592219100 108.18","1592219400 108.17","1592219700 108.17","1592220000 108.18","1592220300 108.17","1592220600 108.17","1592220900 108.17","1592221200 108.18","1592221500 108.17","1592221800 108.18","1592222100 108.19","1592222400 108.19","1592222700 108.17","1592223000 108.18","1592223300 108.19","1592223600 108.18","1592223900 108.17","1592224200 108.17","1592224500 108.18","1592224800 108.18","1592225100 108.17","1592225400 108.16","1592225700 108.18","1592226000 108.18","1592226300 108.17","1592226600 108.19","1592226900 108.17","1592227200 108.19","1592227500 108.17","1592227800 108.16","1592228100 108.17","1592228400 108.19","1592228700 108.18","1592229000 108.15","1592229300 108.15","1592229600 108.15","1592229900 108.15","1592230200 108.17","1592230500 108.13","1592230800 108.15","1592231100 108.17","1592231400 108.16","1592231700 108.16","1592232000 108.15","1592232300 108.14","1592232600 108.14","1592232900 108.14","1592233200 108.14","1592233500 108.15","1592233800 108.13","1592234100 108.12","1592234400 108.1","1592234700 108.1","1592235000 108.11","1592235300 108.12","1592235600 108.12","1592235900 108.13","1592236200 108.15","1592236500 108.15","1592236800 108.17","1592237100 108.15","1592237400 108.15","1592237700 108.16","1592238000 108.15","1592238300 108.14","1592238600 108.14","1592238900 108.14","1592239200 108.12","1592239500 108.1","1592239800 108.1","1592240100 108.1","1592240400 108.1","1592240700 108.07","1592241000 108.09","1592241300 108.12","1592241600 108.11","1592241900 108.12","1592242200 108.09","1592242500 108.12","1592242800 108.11","1592243100 108.1","1592243400 108.11","1592243700 108.12","1592244000 108.12","1592244300 108.12","1592244600 108.12","1592244900 108.12","1592245200 108.1","1592245500 108.1","1592245800 108.09","1592246100 108.1","1592246400 108.09","1592246700 108.1","1592247000 108.12","1592247300 108.09","1592247600 108.12","1592247900 108.16","1592248200 108.17","1592248500 108.19","1592248800 108.21","1592249100 108.18","1592249400 108.18","1592249700 108.19","1592250000 108.18","1592250300 108.18","1592250600 108.2","1592250900 108.19","1592251200 108.17","1592251500 108.18","1592251800 108.19","1592252100 108.19","1592252400 108.21","1592252700 108.19","1592253000 108.17","1592253300 108.18","1592253600 108.19","1592253900 108.18","1592254200 108.19","1592254500 108.19","1592254800 108.19","1592255100 108.19","1592255400 108.19","1592255700 108.2","1592256000 108.2","1592256300 108.18","1592256600 108.18","1592256900 108.19","1592257200 108.17","1592257500 108.18","1592257800 108.18","1592258100 108.2","1592258400 108.2","1592258700 108.18","1592259000 108.17","1592259300 108.17","1592259600 108.17","1592259900 108.16","1592260200 108.18","1592260500 108.18","1592260800 108.17","1592261100 108.17","1592261400 108.17","1592261700 108.17","1592262000 108.17","1592262300 108.19","1592262600 108.19","1592262900 108.19","1592263200 108.18","1592263500 108.18","1592263800 108.18","1592264100 108.16","1592264400 108.16","1592264700 108.15","1592265000 108.17","1592265300 108.16","1592265600 108.15","1592265900 108.19","1592266200 108.17","1592266500 108.17","1592266800 108.16","1592267100 108.17","1592267400 108.18","1592267700 108.18","1592268000 108.19","1592268300 108.18","1592268600 108.16","1592268900 108.18","1592269200 108.19","1592269500 108.19","1592269800 108.18","1592270100 108.17","1592270400 108.17","1592270700 108.18","1592271000 108.17","1592271300 108.18","1592271600 108.18","1592271900 108.18","1592272200 108.18","1592272500 108.18","1592272800 108.18","1592273100 108.19","1592273400 108.18","1592273700 108.19","1592274000 108.18","1592274300 108.17","1592274600 108.17","1592274900 108.19","1592275200 108.16","1592275500 108.16","1592275800 108.18","1592276100 108.18","1592276400 108.17","1592276700 108.17","1592277000 108.15","1592277300 108.16","1592277600 108.18","1592277900 108.19","1592278200 108.19","1592278500 108.19","1592278800 108.18","1592279100 108.17","1592279400 108.17","1592279700 108.19","1592280000 108.18","1592280300 108.17","1592280600 108.17","1592280900 108.16","1592281200 108.15","1592281500 108.17","1592281800 108.16","1592282100 108.17","1592282400 108.18","1592282700 108.17","1592283000 108.17","1592283300 108.17","1592283600 108.15","1592283900 108.17","1592284200 108.18","1592284500 108.18","1592284800 108.19","1592285100 108.19","1592285400 108.17","1592285700 108.17","1592286000 108.19","1592286300 108.2","1592286600 108.19","1592286900 108.17","1592287200 108.19","1592287500 108.18","1592287800 108.18","1592288100 108.19","1592288400 108.18","1592288700 108.17","1592289000 108.17","1592289300 108.19","1592289600 108.18","1592289900 108.16","1592290200 108.17","1592290500 108.19","1592290800 108.19","1592291100 108.17","1592291400 108.19","1592291700 108.21","1592292000 108.19","1592292300 108.18","1592292600 108.18","1592292900 108.18","1592293200 108.18","1592293500 108.17","1592293800 108.19","1592294100 108.18","1592294400 108.18","1592294700 108.19","1592295000 108.17","1592295300 108.16","1592295600 108.2","1592295900 108.2","1592296200 108.17","1592296500 108.18","1592296800 108.17","1592297100 108.17","1592297400 108.17","1592297700 108.16","1592298000 108.17","1592298300 108.19","1592298600 108.18","1592298900 108.17","1592299200 108.17","1592299500 108.17","1592299800 108.16","1592300100 108.16","1592300400 108.16","1592300700 108.17","1592301000 108.17","1592301300 108.18","1592301600 108.18","1592301900 108.18","1592302200 108.19","1592302500 108.17","1592302800 108.19","1592303100 108.19","1592303400 108.18","1592303700 108.18","1592304000 108.18","1592304300 108.19","1592304600 108.2","1592304900 108.21","1592305200 108.19","1592305500 108.17","1592305800 108.17","1592306100 108.18","1592306400 108.19","1592306700 108.19","1592307000 108.18","1592307300 108.16","1592307600 108.2","1592307900 108.19","1592308200 108.18","1592308500 108.19","1592308800 108.17","1592309100 108.17","1592309400 108.2","1592309700 108.18","1592310000 108.16","1592310300 108.19","1592310600 108.18","1592310900 108.17","1592311200 108.18","1592311500 108.18","1592311800 108.17","1592312100 108.18","1592312400 108.2","1592312700 108.19","1592313000 108.21","1592313300 108.19","1592313600 108.2","1592313900 108.2","1592314200 108.17","1592314500 108.18","1592314800 108.18","1592315100 108.17","1592315400 108.17","1592315700 108.18","1592316000 108.17","1592316300 108.19","1592316600 108.17","1592316900 108.17","1592317200 108.18","1592317500 108.18","1592317800 108.16","1592318100 108.18","1592318400 108.17","1592318700 108.18","1592319000 108.19","1592319300 108.2","1592319600 108.17","1592319900 108.17","1592320200 108.18","1592320500 108.18","1592320800 108.17","1592321100 108.17","1592321400 108.16","1592321700 108.18","1592322000 108.17","1592322300 108.17","1592322600 108.18","1592322900 108.17","1592323200 108.18","1592323500 108.18","1592323800 108.18","1592324100 108.17","1592324400 108.17","1592324700 108.17","1592325000 108.17","1592325300 108.17","1592325600 108.17","1592325900 108.17","1592326200 108.17","1592326500 108.17","1592326800 108.17","1592327100 108.15","1592327400 108.15","1592327700 108.18","1592328000 108.19","1592328300 108.18","1592328600 108.19","1592328900 108.19","1592329200 108.19","1592329500 108.19","1592329800 108.17","1592330100 108.19","1592330400 108.2","1592330700 108.21","1592331000 108.21","1592331300 108.21","1592331600 108.19","1592331900 108.2","1592332200 108.2","1592332500 108.17","1592332800 108.18","1592333100 108.18","1592333400 108.19","1592333700 108.21","1592334000 108.19","1592334300 108.18","1592334600 108.18","1592334900 108.16","1592335200 108.17","1592335500 108.17","1592335800 108.17","1592336100 108.16","1592336400 108.16","1592336700 108.17","1592337000 108.18","1592337300 108.15","1592337600 108.15","1592337900 108.17","1592338200 108.15","1592338500 108.13","1592338800 108.11","1592339100 108.14","1592339400 108.13","1592339700 108.14","1592340000 108.12","1592340300 108.11","1592340600 108.12","1592340900 108.13","1592341200 108.15","1592341500 108.14","1592341800 108.15","1592342100 108.17","1592342400 108.15","1592342700 108.17","1592343000 108.14","1592343300 108.15","1592343600 108.18","1592343900 108.18","1592344200 108.17","1592344500 108.18","1592344800 108.17","1592345100 108.19","1592345400 108.16","1592345700 108.17","1592346000 108.17","1592346300 108.18","1592346600 108.17","1592346900 108.17","1592347200 108.17","1592347500 108.17","1592347800 108.2","1592348100 108.19","1592348400 108.17","1592348700 108.18","1592349000 108.17","1592349300 108.16","1592349600 108.19","1592349900 108.18","1592350200 108.2","1592350500 108.19","1592350800 108.17","1592351100 108.18","1592351400 108.18","1592351700 108.18","1592352000 108.19","1592352300 108.21","1592352600 108.17","1592352900 108.18","1592353200 108.16","1592353500 108.16","1592353800 108.19","1592354100 108.18","1592354400 108.17","1592354700 108.17","1592355000 108.18","1592355300 108.2","1592355600 108.2","1592355900 108.16","1592356200 108.17","1592356500 108.18","1592356800 108.18","1592357100 108.2","1592357400 108.2","1592357700 108.2","1592358000 108.2","1592358300 108.2","1592399700 108.17","1592400000 108.17","1592400300 108.17","1592400600 108.17","1592400900 108.17","1592401200 108.19","1592401500 108.18","1592401800 108.18","1592402100 108.18","1592402400 108.18","1592402700 108.19","1592403000 108.2","1592403300 108.19","1592403600 108.19","1592403900 108.17","1592404200 108.17","1592404500 108.19","1592404800 108.17","1592405100 108.18","1592405400 108.18","1592405700 108.18","1592406000 108.19","1592406300 108.19","1592406600 108.19","1592406900 108.17","1592407200 108.17","1592407500 108.18","1592407800 108.19","1592408100 108.16","1592408400 108.17","1592408700 108.16","1592409000 108.16","1592409300 108.17","1592409600 108.16","1592409900 108.17","1592410200 108.17","1592410500 108.16","1592410800 108.16","1592411100 108.19","1592411400 108.19","1592411700 108.16","1592412000 108.16","1592412300 108.16","1592412600 108.15","1592412900 108.15","1592413200 108.13","1592413500 108.16","1592413800 108.16","1592414100 108.14","1592414400 108.14","1592414700 108.14","1592415000 108.15","1592415300 108.15","1592415600 108.15","1592415900 108.15","1592416200 108.15","1592416500 108.12","1592416800 108.11","1592417100 108.11","1592417400 108.1","1592417700 108.1","1592418000 108.09","1592418300 108.11","1592418600 108.12","1592418900 108.11","1592419200 108.12","1592419500 108.14","1592419800 108.11","1592420100 108.1","1592420400 108.15","1592420700 108.15","1592421000 108.15","1592421300 108.13","1592421600 108.12","1592421900 108.14","1592422200 108.14","1592422500 108.12","1592422800 108.11","1592423100 108.11","1592423400 108.13","1592423700 108.11","1592424000 108.1","1592424300 108.12","1592424600 108.11","1592424900 108.11","1592425200 108.11","1592425500 108.1","1592425800 108.1","1592426100 108.11","1592426400 108.1","1592426700 108.09","1592427000 108.11","1592427300 108.11","1592427600 108.12","1592427900 108.1","1592428200 108.1","1592428500 108.1","1592428800 108.09","1592429100 108.09","1592429400 108.11","1592429700 108.11","1592430000 108.11","1592430300 108.1","1592430600 108.1","1592430900 108.12","1592431200 108.09","1592431500 108.1","1592431800 108.1","1592432100 108.11","1592432400 108.08","1592432700 108.08","1592433000 108.12","1592433300 108.1","1592433600 108.11","1592433900 108.13","1592434200 108.13","1592434500 108.12","1592434800 108.13","1592435100 108.12","1592435400 108.1","1592435700 108.13","1592436000 108.1","1592436300 108.1","1592436600 108.13","1592436900 108.12","1592437200 108.11","1592437500 108.13","1592437800 108.13","1592438100 108.12","1592438400 108.13","1592438700 108.13","1592439000 108.15","1592439300 108.14","1592439600 108.14","1592439900 108.12","1592440200 108.15","1592440500 108.15","1592440800 108.13","1592441100 108.14","1592441400 108.17","1592441700 108.16","1592442000 108.16","1592442300 108.18","1592442600 108.16","1592442900 108.16","1592443200 108.16","1592443500 108.16","1592443800 108.15","1592444100 108.17","1592444400 108.16","1592444700 108.17","1592445000 108.18","1592445300 108.18","1592445600 108.19","1592445900 108.19","1592446200 108.17","1592446500 108.16","1592446800 108.16","1592447100 108.16","1592447400 108.16","1592447700 108.19","1592448000 108.2","1592448300 108.18","1592448600 108.19","1592448900 108.19","1592449200 108.18","1592449500 108.19","1592449800 108.17","1592450100 108.18","1592450400 108.2","1592450700 108.18","1592451000 108.18","1592451300 108.19","1592451600 108.19","1592451900 108.2","1592452200 108.17","1592452500 108.18","1592452800 108.19","1592453100 108.18","1592453400 108.16","1592453700 108.17","1592454000 108.18","1592454300 108.19","1592454600 108.18","1592454900 108.17","1592455200 108.16","1592455500 108.17","1592455800 108.18","1592456100 108.19","1592456400 108.19","1592456700 108.17","1592457000 108.18","1592457300 108.16","1592457600 108.19","1592457900 108.17","1592458200 108.19","1592458500 108.17","1592458800 108.19","1592459100 108.18","1592459400 108.18","1592459700 108.18","1592460000 108.17","1592460300 108.19","1592460600 108.19","1592460900 108.19","1592461200 108.2","1592461500 108.18","1592461800 108.19","1592462100 108.19","1592462400 108.18","1592462700 108.19","1592463000 108.21","1592463300 108.18","1592463600 108.18","1592463900 108.19","1592464200 108.17","1592464500 108.17","1592464800 108.19","1592465100 108.18","1592465400 108.15","1592465700 108.18","1592466000 108.18","1592466300 108.19","1592466600 108.19","1592466900 108.19","1592467200 108.17","1592467500 108.16","1592467800 108.18","1592468100 108.17","1592468400 108.17","1592468700 108.19","1592469000 108.18","1592469300 108.17","1592469600 108.19","1592469900 108.19","1592470200 108.17","1592470500 108.18","1592470800 108.19","1592471100 108.17","1592471400 108.16","1592471700 108.18","1592472000 108.17","1592472300 108.16","1592472600 108.15","1592472900 108.17","1592473200 108.17","1592473500 108.17","1592473800 108.18","1592474100 108.16","1592474400 108.17","1592474700 108.16","1592475000 108.17","1592475300 108.19","1592475600 108.18","1592475900 108.18","1592476200 108.18","1592476500 108.19","1592476800 108.19","1592477100 108.17","1592477400 108.18","1592477700 108.18","1592478000 108.2","1592478300 108.17","1592478600 108.19","1592478900 108.21","1592479200 108.19","1592479500 108.17","1592479800 108.19","1592480100 108.19","1592480400 108.17","1592480700 108.17","1592481000 108.16","1592481300 108.17","1592481600 108.15","1592481900 108.15","1592482200 108.18","1592482500 108.19","1592482800 108.17","1592483100 108.18","1592483400 108.19","1592483700 108.18","1592484000 108.17","1592484300 108.17","1592484600 108.17","1592484900 108.17","1592485200 108.19","1592485500 108.19","1592485800 108.19","1592486100 108.19","1592486400 108.18","1592486700 108.17","1592487000 108.19","1592487300 108.19","1592487600 107.83","1592487900 107.82","1592488200 108.18","1592488500 108.18","1592488800 108.18","1592489100 108.15","1592489400 108.15","1592489700 108.18","1592490000 108.17","1592490300 108.17","1592490600 108.17","1592490900 108.18","1592491200 108.19","1592491500 108.2","1592491800 108.18","1592492100 108.18","1592492400 108.17","1592492700 108.16","1592493000 108.17","1592493300 108.16","1592493600 108.16","1592493900 108.17","1592494200 108.16","1592494500 108.16","1592494800 108.18","1592495100 81.52","1592495400 81.53","1592495700 81.54","1592496000 81.53","1592496300 81.52","1592496600 81.53","1592496900 81.52","1592497200 81.52","1592497500 81.51","1592497800 81.53","1592498100 81.52","1592498400 81.51","1592498700 81.52","1592499000 81.51","1592499300 81.51","1592499600 81.49","1592499900 81.51","1592500200 81.51","1592500500 81.51","1592500800 81.51","1592501100 81.49","1592501400 81.51","1592501700 81.52","1592502000 81.51","1592502300 81.54","1592502600 81.54","1592502900 81.54","1592503200 81.51","1592503500 81.51","1592503800 81.52","1592504100 81.53","1592504400 81.5","1592504700 81.47","1592505000 81.45","1592505300 81.45","1592505600 81.45","1592505900 81.44","1592506200 81.45","1592506500 81.45","1592506800 81.45","1592507100 81.46","1592507400 81.45","1592507700 81.45","1592508000 81.45","1592508300 81.46","1592508600 81.47","1592508900 81.47","1592509200 81.48","1592509500 81.49","1592509800 81.51","1592510100 81.51","1592510400 81.49","1592510700 81.53","1592511000 81.51","1592511300 81.53","1592511600 81.51","1592511900 81.51","1592512200 81.51","1592512500 81.51","1592512800 81.51","1592513100 81.52","1592513400 81.52","1592513700 81.51","1592514000 81.51","1592514300 81.51","1592514600 81.49","1592514900 81.51","1592515200 81.51","1592515500 81.49","1592515800 81.49","1592516100 81.48","1592516400 81.49","1592516700 81.51","1592517000 81.51","1592517300 81.49","1592517600 81.51","1592517900 81.51","1592518200 81.51","1592518500 81.52","1592518800 81.52","1592519100 81.52","1592519400 81.52","1592519700 81.52","1592520000 81.52","1592520300 81.53","1592520600 81.53","1592520900 81.52","1592521200 81.52","1592521500 81.53","1592521800 81.53","1592522100 81.52","1592522400 81.53","1592522700 81.52","1592523000 81.52","1592523300 81.52","1592523600 81.51","1592523900 81.53","1592524200 81.53","1592524500 81.52","1592524800 81.52","1592525100 81.53","1592525400 81.53","1592525700 81.53","1592526000 81.53","1592526300 81.53","1592526600 81.53","1592526900 81.55","1592527200 81.54","1592527500 81.53","1592527800 81.52","1592528100 81.52","1592528400 81.53","1592528700 81.54","1592529000 81.52","1592529300 81.52","1592529600 81.53","1592529900 81.52","1592530200 81.53","1592530500 81.52","1592530800 81.53","1592531100 81.53","1592531400 81.53","1592531700 81.53","1592532000 81.53","1592532300 81.53","1592532600 81.52","1592532900 81.52","1592533200 81.53","1592533500 81.53","1592533800 81.53","1592534100 81.53","1592534400 81.52","1592534700 81.5","1592535000 81.5","1592535300 81.51","1592535600 81.51","1592535900 81.5","1592536200 81.52","1592536500 81.52","1592536800 81.52","1592537100 81.52","1592537400 81.52","1592537700 81.51","1592538000 81.54","1592538300 81.53","1592538600 81.54","1592538900 81.54","1592539200 81.54","1592539500 81.53","1592539800 81.55","1592540100 81.53","1592540400 81.53","1592540700 81.51","1592541000 81.5","1592541300 81.52","1592541600 81.53","1592541900 81.52","1592542200 81.53","1592542500 81.53","1592542800 81.52","1592543100 81.53","1592543400 81.54","1592543700 81.54","1592544000 81.52","1592544300 81.52","1592544600 81.54","1592544900 81.51","1592545200 81.52","1592545500 81.52","1592545800 81.51","1592546100 81.51","1592546400 81.52","1592546700 81.53","1592547000 81.53","1592547300 81.51","1592547600 81.51","1592547900 81.54","1592548200 81.54","1592548500 81.52","1592548800 81.52","1592549100 81.53","1592549400 81.53","1592549700 81.52","1592550000 81.52","1592550300 81.52","1592550600 81.51","1592550900 81.53","1592551200 81.53","1592551500 81.53","1592551800 81.53","1592552100 81.52","1592552400 81.51","1592552700 81.52","1592553000 81.52","1592553300 81.54","1592553600 81.54","1592553900 81.52","1592554200 81.52","1592554500 81.52","1592554800 81.53","1592555100 81.53","1592555400 81.53","1592555700 81.53","1592556000 81.54","1592556300 81.54","1592556600 81.53","1592556900 81.52","1592557200 81.53","1592557500 81.52","1592557800 81.51","1592558100 81.52","1592558400 81.51","1592558700 81.51","1592559000 81.52","1592559300 81.52","1592559600 81.52","1592559900 81.51","1592560200 81.53","1592560500 81.52","1592560800 81.5","1592561100 81.51","1592561400 81.51","1592561700 81.51","1592562000 81.52","1592562300 81.52","1592562600 81.53","1592562900 81.53","1592563200 81.54","1592563500 81.54","1592563800 81.53","1592564100 81.54","1592564400 81.53","1592564700 81.52","1592565000 81.53","1592565300 81.53","1592565600 81.53","1592565900 81.53","1592566200 81.55","1592566500 81.56","1592566800 81.52","1592567100 81.51","1592567400 81.52","1592567700 81.52","1592568000 81.53","1592568300 81.54","1592568600 81.54","1592568900 81.52","1592569200 81.52","1592569500 81.53","1592569800 81.53","1592570100 81.54","1592570400 81.53","1592570700 81.52","1592571000 81.53","1592571300 81.54","1592571600 81.53","1592571900 81.53","1592572200 81.53","1592572500 81.53","1592572800 81.53","1592573100 81.55","1592573400 81.56","1592573700 81.54","1592574000 81.52","1592574300 81.53","1592574600 81.53","1592574900 81.55","1592575200 81.55","1592575500 81.55","1592575800 81.53","1592576100 81.53","1592576400 81.53","1592576700 81.55","1592577000 81.55","1592577300 81.54","1592577600 81.56","1592577900 81.54","1592578200 81.53","1592578500 81.54","1592578800 81.54","1592579100 81.55","1592579400 81.53","1592579700 81.53","1592580000 81.53","1592580300 81.54","1592580600 81.55","1592580900 81.54","1592581200 81.56","1592581500 81.55","1592581800 81.53","1592582100 81.52","1592582400 81.52","1592582700 81.5","1592583000 81.5","1592583300 81.51","1592583600 81.5","1592583900 81.51","1592584200 81.52","1592584500 81.5","1592584800 81.5","1592585100 81.48","1592585400 81.49","1592585700 81.49","1592586000 81.5","1592586300 81.48","1592586600 81.5","1592586900 81.49","1592587200 81.46","1592587500 81.45","1592587800 81.47","1592588100 81.46","1592588400 81.45","1592588700 81.46","1592589000 81.47","1592589300 81.45","1592589600 81.46","1592589900 81.47","1592590200 81.47","1592590500 81.47","1592590800 81.45","1592591100 81.45","1592591400 81.45","1592591700 81.45","1592592000 81.46","1592592300 81.44","1592592600 81.45","1592592900 81.44","1592593200 81.44","1592593500 81.45","1592593800 81.45","1592594100 81.46","1592594400 81.46","1592594700 81.46","1592595000 81.44","1592595300 81.46","1592595600 81.46","1592595900 81.45","1592596200 81.44","1592596500 81.44","1592596800 81.43","1592597100 81.44","1592597400 81.44","1592597700 81.43","1592598000 81.44","1592598300 81.45","1592598600 81.45","1592598900 81.47","1592599200 81.46","1592599500 81.44","1592599800 81.45","1592600100 81.46","1592600400 81.46","1592600700 81.45","1592601000 81.49","1592601300 81.49","1592601600 81.46","1592601900 81.43","1592602200 81.44","1592602500 81.44","1592602800 81.44","1592603100 81.45","1592603400 81.44","1592603700 81.44","1592604000 81.44","1592604300 81.46","1592604600 81.46","1592604900 81.46","1592605200 81.45","1592605500 81.46","1592605800 81.44","1592606100 81.45","1592606400 81.46","1592606700 81.46","1592607000 81.44","1592607300 81.43","1592607600 81.44","1592607900 81.44","1592608200 81.43","1592608500 81.45","1592608800 81.45","1592609100 81.44","1592609400 81.46","1592609700 81.45","1592610000 81.46","1592610300 81.47","1592610600 81.48","1592610900 81.51","1592611200 81.52","1592611500 81.52","1592611800 81.51","1592612100 81.52","1592612400 81.51","1592612700 81.52","1592613000 81.52","1592613300 81.53","1592613600 81.52","1592613900 81.52","1592614200 81.52","1592614500 81.53","1592614800 81.52","1592615100 81.52","1592615400 81.5","1592615700 81.5","1592616000 81.52","1592616300 81.51","1592616600 81.51","1592616900 81.52","1592617200 81.53","1592617500 81.53","1592617800 81.51","1592618100 81.52","1592618400 81.51","1592618700 81.54","1592619000 81.54","1592619300 81.53","1592619600 81.51","1592619900 81.52","1592620200 81.54","1592620500 81.56","1592620800 81.54","1592621100 81.52","1592621400 81.53","1592621700 81.52","1592622000 81.52","1592622300 81.52","1592622600 81.53","1592622900 81.53","1592623200 81.52","1592623500 81.54","1592623800 81.51","1592624100 81.52","1592624400 81.54","1592624700 81.54","1592625000 81.53","1592625300 81.54","1592625600 81.55","1592625900 81.54","1592626200 81.52","1592626500 81.52","1592626800 81.53","1592627100 81.53","1592627400 81.54","1592627700 81.54","1592628000 81.53","1592628300 81.51","1592628600 81.53","1592628900 81.53","1592629200 81.53","1592629500 81.53","1592629800 81.51","1592630100 81.52","1592630400 81.51","1592630700 81.52","1592631000 81.53","1592631300 81.53","1592631600 81.54","1592631900 81.54","1592632200 81.54","1592632500 81.53","1592632800 81.52","1592633100 81.51","1592633400 81.54","1592633700 81.52","1592634000 81.52","1592634300 81.53","1592634600 81.54","1592634900 81.54","1592635200 81.52","1592635500 81.53","1592635800 81.53","1592636100 81.54","1592636400 81.53","1592636700 81.53","1592637000 81.53","1592637300 81.52","1592637600 81.55","1592637900 81.54","1592638200 81.53","1592638500 81.53","1592638800 81.54","1592639100 81.54","1592639400 81.54","1592639700 81.54","1592640000 81.53","1592640300 81.54","1592640600 81.53","1592640900 81.54","1592641200 81.55","1592641500 81.56","1592641800 81.55","1592642100 81.55","1592642400 81.54","1592642700 81.54","1592643000 81.55","1592643300 81.56","1592643600 81.54","1592643900 81.54","1592644200 81.54","1592644500 81.54","1592644800 81.53","1592645100 81.53","1592645400 81.55","1592645700 81.55","1592646000 81.53","1592646300 81.52","1592646600 81.53","1592646900 81.52","1592647200 81.53","1592647500 81.53","1592647800 81.52","1592648100 81.52","1592648400 81.53","1592648700 81.53","1592649000 81.54","1592649300 81.54","1592649600 81.53","1592649900 81.54","1592650200 81.54","1592650500 81.53","1592650800 81.53","1592651100 81.53","1592651400 81.53","1592651700 81.54","1592652000 81.53","1592652300 81.55","1592652600 81.55","1592652900 81.54","1592653200 81.53","1592653500 81.54","1592653800 81.52","1592654100 81.52","1592654400 81.54","1592654700 81.55","1592655000 81.54","1592655300 81.53","1592655600 81.51","1592655900 81.52","1592656200 81.54","1592656500 81.52","1592656800 81.53","1592657100 81.54","1592657400 81.53","1592657700 81.53","1592658000 81.54","1592658300 81.52","1592658600 81.52","1592658900 81.52","1592659200 81.51","1592659500 81.51","1592659800 81.52","1592660100 81.52","1592660400 81.54","1592660700 81.54","1592661000 81.53","1592661300 81.53","1592661600 81.53","1592661900 81.52","1592662200 81.52","1592662500 81.52","1592662800 81.51","1592663100 81.52","1592663400 81.53","1592663700 81.53","1592664000 81.53","1592664300 81.53","1592664600 81.52","1592664900 81.52","1592665200 81.52","1592665500 81.53","1592665800 81.53","1592666100 81.54","1592666400 81.55","1592666700 81.54","1592667000 81.53","1592667300 81.53","1592667600 81.53","1592667900 81.53","1592668200 81.51","1592668500 81.51","1592668800 81.5","1592669100 81.5","1592669400 81.49","1592669700 81.49","1592670000 81.51","1592670300 81.51","1592670600 81.49","1592670900 81.47","1592671200 81.47","1592671500 81.46","1592671800 81.47","1592672100 81.47","1592672400 81.44","1592672700 81.48","1592673000 81.48","1592673300 81.46","1592673600 81.45","1592673900 81.45","1592674200 81.47","1592674500 81.46","1592674800 81.48","1592675100 81.48","1592675400 81.46","1592675700 81.45","1592676000 81.45","1592676300 81.46","1592676600 81.44","1592676900 81.44","1592677200 81.46","1592677500 81.45","1592677800 81.42","1592678100 81.44","1592678400 81.45","1592678700 81.45","1592679000 81.43","1592679300 81.44","1592679600 81.44","1592679900 81.45","1592680200 81.44","1592680500 81.43","1592680800 81.44","1592681100 81.43","1592681400 81.43","1592681700 81.43","1592682000 81.45","1592682300 81.45","1592682600 81.44","1592682900 81.42","1592683200 81.43","1592683500 81.44","1592683800 81.44","1592684100 81.46","1592684400 81.48","1592684700 81.47","1592685000 81.44","1592685300 81.44","1592685600 81.45","1592685900 81.45","1592686200 81.45","1592686500 81.46","1592686800 81.47","1592687100 81.47","1592687400 81.45","1592687700 81.46","1592688000 81.47","1592688300 81.46","1592688600 81.46","1592688900 81.46","1592689200 81.45","1592689500 81.46","1592689800 81.46","1592690100 81.47","1592690400 81.48","1592690700 81.47","1592691000 81.48","1592691300 81.47","1592691600 81.47","1592691900 81.45","1592692200 81.46","1592692500 81.46","1592692800 81.48","1592693100 81.45","1592693400 81.45","1592693700 81.47","1592694000 81.49","1592694300 81.48","1592694600 81.46","1592694900 81.46","1592695200 81.46","1592695500 81.46","1592695800 81.47","1592696100 81.48","1592696400 81.47","1592696700 81.46","1592697000 81.47","1592697300 81.48","1592697600 81.49","1592697900 81.48","1592698200 81.49","1592698500 81.49","1592698800 81.49","1592699100 81.49","1592699400 81.5","1592699700 81.49","1592700000 81.49","1592700300 81.5","1592700600 81.5","1592700900 81.52","1592701200 81.49","1592701500 81.49","1592701800 81.51","1592702100 81.51","1592702400 81.52","1592702700 81.52","1592703000 81.5","1592703300 81.51","1592703600 81.52","1592703900 81.52","1592704200 81.51","1592704500 81.52","1592704800 81.51","1592705100 81.5","1592705400 81.49","1592705700 81.51","1592706000 81.51","1592706300 81.52","1592706600 81.53","1592706900 81.55","1592707200 81.54","1592707500 81.55","1592707800 81.55","1592708100 81.54","1592708400 81.54","1592708700 81.55","1592709000 81.54","1592709300 81.53","1592709600 81.52","1592709900 81.52","1592710200 81.55","1592710500 81.55","1592710800 81.56","1592711100 81.54","1592711400 81.55","1592711700 81.55","1592712000 81.55","1592712300 81.54","1592712600 81.56","1592712900 81.55","1592713200 81.54","1592713500 81.54","1592713800 81.52","1592714100 81.52","1592714400 81.53","1592714700 81.54","1592715000 81.54","1592715300 81.52","1592715600 81.54","1592715900 81.54","1592716200 81.52","1592716500 81.52","1592716800 81.54","1592717100 81.53","1592717400 81.54","1592717700 81.55","1592718000 81.54","1592718300 81.53","1592718600 81.53","1592718900 81.54","1592719200 81.53","1592719500 81.53","1592719800 81.53","1592720100 81.5","1592720400 81.52","1592720700 81.54","1592721000 81.53","1592721300 81.52","1592721600 81.54","1592721900 81.54","1592722200 81.55","1592722500 81.54","1592722800 81.54","1592723100 81.54","1592723400 81.54","1592723700 81.52","1592724000 81.52","1592724300 81.53","1592724600 81.54","1592724900 81.53","1592725200 81.53","1592725500 81.53","1592725800 81.52","1592726100 81.53","1592726400 81.53","1592726700 81.52","1592727000 81.52","1592727300 81.54","1592727600 81.53","1592727900 81.54","1592728200 81.54","1592728500 81.52","1592728800 81.53","1592729100 81.54","1592729400 81.53","1592729700 81.52","1592730000 81.52","1592730300 81.51","1592730600 81.51","1592730900 81.53","1592731200 81.52","1592731500 81.52","1592731800 81.52","1592732100 81.53","1592732400 81.54","1592732700 81.52","1592733000 81.52","1592733300 81.52","1592733600 81.51","1592733900 81.52","1592734200 81.54","1592734500 81.52","1592734800 81.52","1592735100 81.51","1592735400 81.51","1592735700 81.53","1592736000 81.54","1592736300 81.51","1592736600 81.51","1592736900 81.52","1592737200 81.53","1592737500 81.53","1592737800 81.52","1592738100 81.52","1592738400 81.51","1592738700 81.51","1592739000 81.52","1592739300 81.53","1592739600 81.54","1592739900 81.54","1592740200 81.52","1592740500 81.53","1592740800 81.53","1592741100 81.52","1592741400 81.54","1592741700 81.54","1592742000 81.53","1592742300 81.53","1592742600 81.53","1592742900 81.54","1592743200 81.55","1592743500 81.53","1592743800 81.55","1592744100 81.54","1592744400 81.53","1592744700 81.53","1592745000 81.53","1592745300 81.54","1592745600 81.51","1592745900 81.52","1592746200 81.53","1592746500 81.52","1592746800 81.54","1592747100 81.54","1592747400 81.54","1592747700 81.53","1592748000 81.52","1592748300 81.54","1592748600 81.57","1592748900 81.53","1592749200 81.53","1592749500 81.54","1592749800 81.53","1592750100 81.55","1592750400 81.51","1592750700 81.51","1592751000 81.49","1592751300 81.51","1592751600 81.49","1592751900 81.49","1592752200 81.5","1592752500 81.51","1592752800 81.48","1592753100 81.48","1592753400 81.49","1592753700 81.49","1592754000 81.48","1592754300 81.5","1592754600 81.49","1592754900 81.46","1592755200 81.46","1592755500 81.46","1592755800 81.47","1592756100 81.47","1592756400 81.47","1592756700 81.47","1592757000 81.48","1592757300 81.48","1592757600 81.48","1592757900 81.48","1592758200 81.48","1592758500 81.46","1592758800 81.46","1592759100 81.45","1592759400 81.46","1592759700 81.47","1592760000 81.48","1592760300 81.46","1592760600 81.45","1592760900 81.47","1592761200 81.47","1592761500 81.46","1592761800 81.46","1592762100 81.46","1592762400 81.44","1592762700 81.45","1592763000 81.44","1592763300 81.44","1592763600 81.45","1592763900 81.43","1592764200 81.44","1592764500 81.46","1592764800 81.44","1592765100 81.47","1592765400 81.45","1592765700 81.42","1592766000 81.44","1592766300 81.46","1592766600 81.46","1592766900 81.44","1592767200 81.46","1592767500 81.46","1592767800 81.47","1592768100 81.45","1592768400 81.45","1592768700 81.46","1592769000 81.46","1592769300 81.44","1592769600 81.43","1592769900 81.44","1592770200 81.44","1592770500 81.44","1592770800 81.43","1592771100 81.42","1592771400 81.43","1592771700 81.42","1592772000 81.43","1592772300 81.44","1592772600 81.43","1592772900 81.43","1592773200 81.43","1592773500 81.44","1592773800 81.45","1592774100 81.44","1592774400 81.44","1592774700 81.45","1592775000 81.45","1592775300 81.43","1592775600 81.44","1592775900 81.44","1592776200 81.45","1592776500 81.46","1592776800 81.47","1592777100 81.46","1592777400 81.45","1592777700 81.44","1592778000 81.45","1592778300 81.48","1592778600 81.48","1592778900 81.46","1592779200 81.45","1592779500 81.44","1592779800 81.46","1592780100 81.46","1592780400 81.44","1592780700 81.46","1592781000 81.48","1592781300 81.46","1592781600 81.46","1592781900 81.46","1592782200 81.47","1592782500 81.47","1592782800 81.48","1592783100 81.47","1592783400 81.46","1592783700 81.47","1592784000 81.47","1592784300 81.48","1592784600 81.48","1592784900 81.47","1592785200 81.48","1592785500 81.49","1592785800 81.49","1592786100 81.48","1592786400 81.46","1592786700 81.46","1592787000 81.48","1592787300 81.48","1592787600 81.49","1592787900 81.5","1592788200 81.48","1592788500 81.48","1592788800 81.5","1592789100 81.51","1592789400 81.51","1592789700 81.53","1592790000 81.52","1592790300 81.52","1592790600 81.51","1592790900 81.53","1592791200 81.54","1592791500 81.53","1592791800 81.52","1592792100 81.53","1592792400 81.54","1592792700 81.53","1592793000 81.52","1592793300 81.52","1592793600 81.53","1592793900 81.53","1592794200 81.52","1592794500 81.5","1592794800 81.52","1592795100 81.53","1592795400 81.54","1592795700 81.53","1592796000 81.54","1592796300 81.53","1592796600 81.52","1592796900 81.52","1592797200 81.53","1592797500 81.51","1592797800 81.54","1592798100 81.54","1592798400 81.52","1592798700 81.53","1592799000 81.52","1592799300 81.54","1592799600 81.53","1592799900 81.54","1592800200 81.55","1592800500 81.53","1592800800 81.52","1592801100 81.54","1592801400 81.54","1592801700 81.51","1592802000 81.52","1592802300 81.53","1592802600 81.52","1592802900 81.52","1592803200 81.53","1592803500 81.52","1592803800 81.53","1592804100 81.51","1592804400 81.51","1592804700 81.53","1592805000 81.53","1592805300 81.53","1592805600 81.53","1592805900 81.54","1592806200 81.54","1592806500 81.56","1592806800 81.53","1592807100 81.54","1592807400 81.54","1592807700 81.54","1592808000 81.54","1592808300 81.53","1592808600 81.51","1592808900 81.53","1592809200 81.53","1592809500 81.53","1592809800 81.53","1592810100 81.56","1592810400 81.53","1592810700 81.53","1592811000 81.53","1592811300 81.52","1592811600 81.52","1592811900 81.54","1592812200 81.53","1592812500 81.52","1592812800 81.52","1592813100 81.53","1592813400 81.54","1592813700 81.53","1592814000 81.53","1592814300 81.51","1592814600 81.51","1592814900 81.51","1592815200 81.53","1592815500 81.52","1592815800 81.53","1592816100 81.53","1592816400 81.53","1592816700 81.53","1592817000 81.54","1592817300 81.51","1592817600 81.51","1592817900 81.54","1592818200 81.55","1592818500 81.53","1592818800 81.52","1592819100 81.51","1592819400 81.52","1592819700 81.53","1592820000 81.53","1592820300 81.53","1592820600 81.53","1592820900 81.53","1592821200 81.54","1592821500 81.54","1592821800 81.53","1592822100 81.53","1592822400 81.54","1592822700 81.55","1592823000 81.54","1592823300 81.53","1592823600 81.52","1592823900 81.53","1592824200 81.52","1592824500 81.52","1592824800 81.52","1592825100 81.53","1592825400 81.53","1592825700 81.53","1592826000 81.53","1592826300 81.53","1592826600 81.53","1592826900 81.52","1592827200 81.54","1592827500 81.54","1592827800 81.53","1592828100 81.52","1592828400 81.54","1592828700 81.53","1592829000 81.53","1592829300 81.54","1592829600 81.53","1592829900 81.53","1592830200 81.52","1592830500 81.51","1592830800 81.53","1592831100 81.53","1592831400 81.52","1592831700 81.52","1592832000 81.52","1592832300 81.53","1592832600 81.53","1592832900 81.53","1592833200 81.55","1592833500 81.54","1592833800 81.52","1592834100 81.52","1592834400 81.51","1592834700 81.53","1592835000 81.52","1592835300 81.51","1592835600 81.52","1592835900 81.5","1592836200 81.52","1592836500 81.52","1592836800 81.5","1592837100 81.49","1592837400 81.49","1592837700 81.49","1592838000 81.49","1592838300 81.48","1592838600 81.47","1592838900 81.47","1592839200 81.48","1592839500 81.49","1592839800 81.49","1592840100 81.48","1592840400 81.47","1592840700 81.47","1592841000 81.47","1592841300 81.49","1592841600 81.47","1592841900 81.47","1592842200 81.44","1592842500 81.46","1592842800 81.47","1592843100 81.47","1592843400 81.48","1592843700 81.47","1592844000 81.47","1592844300 81.47","1592844600 81.48","1592844900 81.47","1592845200 81.46","1592845500 81.46","1592845800 81.46","1592846100 81.46","1592846400 81.47","1592846700 81.46","1592847000 81.47","1592847300 81.47","1592847600 81.47","1592847900 81.46","1592848200 81.45","1592848500 81.45","1592848800 81.45","1592849100 81.45","1592849400 81.46","1592849700 81.45","1592850000 81.45","1592850300 81.44","1592850600 81.43","1592850900 81.45","1592851200 81.46","1592851500 81.44","1592851800 81.45","1592852100 81.45","1592852400 81.46","1592852700 81.46","1592853000 81.44","1592853300 81.42","1592853600 81.46","1592853900 81.44","1592854200 81.44","1592854500 81.45","1592854800 81.46","1592855100 81.46","1592855400 81.45","1592855700 81.46","1592856000 81.45","1592856300 81.45","1592856600 81.46","1592856900 81.47","1592857200 81.47","1592857500 81.46","1592857800 81.45","1592858100 81.45","1592858400 81.47","1592858700 81.48","1592859000 81.48","1592859300 81.47","1592859600 81.47","1592859900 81.45","1592860200 81.46","1592860500 81.47","1592860800 81.47","1592861100 81.47","1592861400 81.46","1592861700 81.46","1592862000 81.45","1592862300 81.45","1592862600 81.45","1592862900 81.44","1592863200 81.44","1592863500 81.43","1592863800 81.45","1592864100 81.44","1592864400 81.45","1592864700 81.46","1592865000 81.46","1592865300 81.48","1592865600 81.47","1592865900 81.44","1592866200 81.46","1592866500 81.46","1592866800 81.45","1592867100 81.45","1592867400 81.43","1592867700 81.45","1592868000 81.45","1592868300 81.46","1592868600 81.47","1592868900 81.47","1592869200 81.46","1592869500 81.47","1592869800 81.48","1592870100 81.49","1592870400 81.5","1592870700 81.5","1592871000 81.5","1592871300 81.5","1592871600 81.53","1592871900 81.53","1592872200 81.51","1592872500 81.5","1592872800 81.5","1592873100 81.51","1592873400 81.5","1592873700 81.5","1592874000 81.5","1592874300 81.51","1592874600 81.5","1592874900 81.51","1592875200 81.51","1592875500 81.52","1592875800 81.51","1592876100 81.52","1592876400 81.51","1592876700 81.53","1592877000 81.53","1592877300 81.52","1592877600 81.52","1592877900 81.52","1592878200 81.52","1592878500 81.51","1592878800 81.52","1592879100 81.54","1592879400 81.53","1592879700 81.54","1592880000 81.54","1592880300 81.54","1592880600 81.53","1592880900 81.53","1592881200 81.53","1592881500 81.51","1592881800 81.53","1592882100 81.53","1592882400 81.51","1592882700 81.52","1592883000 81.54","1592883300 81.53","1592883600 81.53","1592883900 81.53","1592884200 81.54","1592884500 81.53","1592884800 81.52","1592885100 81.52","1592885400 81.52","1592885700 81.51","1592886000 81.52","1592886300 81.53","1592886600 81.52","1592886900 81.51","1592887200 81.51","1592887500 81.52","1592887800 81.52","1592888100 81.21","1592888400 80.93","1592888700 81.14","1592889000 81.12","1592889300 81.13","1592889600 81.13","1592889900 81.12","1592890200 81.13","1592890500 81.14","1592890800 81.14","1592891100 81.14","1592891400 81.13","1592891700 81.13","1592892000 81.14","1592892300 81.15","1592892600 81.14","1592892900 81.14","1592893200 81.12","1592893500 81.14","1592893800 81.14","1592894100 81.14","1592894400 81.14","1592894700 81.13","1592895000 81.13","1592895300 81.14","1592895600 81.13","1592895900 81.13","1592896200 81.14","1592896500 81.15","1592896800 81.13","1592897100 81.12","1592897400 81.13","1592897700 81.13","1592898000 81.13","1592898300 81.13","1592898600 81.13","1592898900 81.13","1592899200 81.14","1592899500 81.14","1592899800 81.13","1592900100 81.13","1592900400 81.13","1592900700 81.12","1592901000 81.13","1592901300 81.14","1592901600 81.14","1592901900 81.13","1592902200 81.13","1592902500 81.13","1592902800 81.12","1592903100 81.14","1592903400 81.14","1592903700 81.14","1592904000 81.12","1592904300 81.13","1592904600 81.15","1592904900 81.15","1592905200 81.14","1592905500 81.14","1592905800 81.15","1592906100 81.13","1592906400 81.14","1592906700 81.13","1592907000 81.13","1592907300 81.13","1592907600 81.13","1592907900 81.13","1592908200 81.14","1592908500 81.14","1592908800 81.13","1592909100 81.14","1592909400 81.14","1592909700 81.14","1592910000 81.13","1592910300 81.13","1592910600 81.14","1592910900 81.15","1592911200 81.14","1592911500 81.14","1592911800 81.14","1592912100 81.13","1592912400 81.14","1592912700 81.13","1592913000 81.14","1592913300 81.14","1592913600 81.16","1592913900 81.15","1592914200 81.14","1592914500 81.14","1592914800 81.15","1592915100 81.14","1592915400 81.13","1592915700 81.12","1592916000 81.14","1592916300 81.14","1592916600 81.14","1592916900 81.14","1592917200 81.14","1592917500 81.14","1592917800 81.15","1592918100 81.15","1592918400 81.14","1592918700 81.14","1592919000 81.14","1592919300 81.16","1592919600 81.14","1592919900 81.15","1592920200 81.13","1592920500 81.13","1592920800 81.13","1592921100 81.15","1592921400 81.13","1592921700 81.13","1592922000 81.13","1592922300 81.13","1592922600 81.14","1592922900 81.14","1592923200 81.13","1592923500 81.13","1592923800 81.12","1592924100 81.11","1592924400 81.12","1592924700 81.12","1592925000 81.11","1592925300 81.11","1592925600 81.1","1592925900 81.08","1592926200 81.08","1592926500 81.08","1592926800 81.06","1592927100 81.05","1592927400 81.06","1592927700 81.07","1592928000 81.06","1592928300 81.04","1592928600 81.07","1592928900 81.05","1592929200 81.04","1592929500 81.03","1592929800 81.04","1592930100 81.06","1592930400 81.06","1592930700 81.06","1592931000 81.04","1592931300 81.04","1592931600 81.05","1592931900 81.05","1592932200 81.05","1592932500 81.05","1592932800 81.06","1592933100 81.05","1592933400 81.05","1592933700 81.06","1592934000 81.04","1592934300 81.05","1592934600 81.05","1592934900 81.05","1592935200 81.06","1592935500 81.05","1592935800 81.06","1592936100 81.06","1592936400 81.06","1592936700 81.06","1592937000 81.06","1592937300 81.04","1592937600 81.05","1592937900 81.05","1592938200 81.05","1592938500 81.04","1592938800 81.07","1592939100 81.05","1592939400 81.05","1592939700 81.05","1592940000 81.05","1592940300 81.05","1592940600 81.04","1592940900 81.04","1592941200 81.05","1592941500 81.04","1592941800 81.04","1592942100 81.05","1592942400 81.04","1592942700 81.04","1592943000 81.05","1592943300 81.05","1592943600 81.04","1592943900 81.05","1592944200 81.06","1592944500 81.07","1592944800 81.05","1592945100 81.05","1592945400 81.04","1592945700 81.04","1592946000 81.05","1592946300 81.05","1592946600 81.04","1592946900 81.05","1592947200 81.06","1592947500 81.05","1592947800 81.05","1592948100 81.05","1592948400 81.06","1592948700 81.04","1592949000 81.04","1592949300 81.05","1592949600 81.06","1592949900 81.05","1592950200 81.05","1592950500 81.05","1592950800 81.05","1592951100 81.04","1592951400 81.05","1592951700 81.05","1592952000 81.04","1592952300 81.05","1592952600 81.03","1592952900 81.04","1592953200 81.06","1592953500 81.05","1592953800 81.06","1592954100 81.07","1592954400 81.06","1592954700 81.05","1592955000 81.07","1592955300 81.05","1592955600 81.05","1592955900 81.06","1592956200 81.06","1592956500 81.07","1592956800 81.05","1592957100 81.05","1592957400 81.04","1592957700 81.07","1592958000 81.08","1592958300 81.07","1592958600 81.08","1592958900 81.07","1592959200 81.08","1592959500 81.09","1592959800 81.09","1592960100 81.08","1592960400 81.1","1592960700 81.1","1592961000 81.09","1592961300 81.11","1592961600 81.1","1592961900 81.11","1592962200 81.13","1592962500 81.12","1592962800 81.11","1592963100 81.12","1592963400 81.12","1592963700 81.11","1592964000 81.12","1592964300 81.12","1592964600 81.12","1592964900 81.13","1592965200 81.12","1592965500 81.12","1592965800 81.12","1592966100 81.13","1592966400 81.13","1592966700 81.13","1592967000 81.11","1592967300 81.12","1592967600 81.13","1592967900 81.13","1592968200 81.12","1592968500 81.11","1592968800 81.12","1592969100 81.14","1592969400 81.14","1592969700 81.14","1592970000 81.13","1592970300 81.14","1592970600 81.13","1592970900 81.14","1592971200 81.14","1592971500 81.14","1592971800 81.14","1592972100 81.14","1592972400 81.15","1592972700 81.13","1592973000 81.13","1592973300 81.13","1592973600 81.13","1592973900 81.15","1592974200 81.13","1592974500 81.13","1592974800 81.12","1592975100 81.12","1592975400 81.11","1592975700 81.13","1592976000 81.12","1592976300 81.13","1592976600 81.13","1592976900 81.13","1592977200 81.13","1592977500 81.13","1592977800 81.13","1592978100 81.14","1592978400 81.13","1592978700 81.13","1592979000 81.11","1592979300 81.1","1592979600 81.11","1592979900 81.12","1592980200 81.13","1592980500 81.14","1592980800 81.13","1592981100 81.13","1592981400 81.13","1592981700 81.12","1592982000 81.13","1592982300 81.15","1592982600 81.14","1592982900 81.12","1592983200 81.13","1592983500 81.12","1592983800 81.12","1592984100 81.12","1592984400 81.13","1592984700 81.13","1592985000 81.12","1592985300 81.12","1592985600 81.11","1592985900 81.14","1592986200 81.14","1592986500 81.12","1592986800 81.12","1592987100 81.13","1592987400 81.14","1592987700 81.11","1592988000 81.11","1592988300 81.12","1592988600 81.11","1592988900 81.1","1592989200 81.13","1592989500 81.14","1592989800 81.13","1592990100 81.11","1592990400 81.12","1592990700 81.12","1592991000 81.13","1592991300 81.12","1592991600 81.12","1592991900 81.12","1592992200 81.11","1592992500 81.12","1592992800 81.14","1592993100 81.13","1592993400 81.12","1592993700 81.13","1592994000 81.13","1592994300 81.13","1592994600 81.12","1592994900 81.12","1592995200 81.1","1592995500 81.11","1592995800 81.12","1592996100 81.12","1592996400 81.12","1592996700 81.11","1592997000 81.11","1592997300 81.13","1592997600 81.15","1592997900 81.12","1592998200 81.13","1592998500 81.11","1592998800 81.11","1592999100 81.11","1592999400 81.13","1592999700 81.14","1593000000 81.11","1593000300 81.1","1593000600 81.11","1593000900 81.12","1593001200 81.14","1593001500 81.12","1593001800 81.13","1593002100 81.13","1593002400 81.13","1593002700 81.14","1593003000 81.14","1593003300 81.13","1593003600 81.13","1593003900 81.12","1593004200 81.13","1593004500 81.11","1593004800 81.11","1593005100 81.14","1593005400 81.13","1593005700 81.14","1593006000 81.15","1593006300 81.14","1593006600 81.15","1593006900 81.14","1593007200 81.14","1593007500 81.14","1593007800 81.14","1593008100 81.13","1593008400 81.13","1593008700 81.13","1593009000 81.13","1593009300 81.14","1593009600 81.14","1593009900 81.14","1593010200 81.14","1593010500 81.14","1593010800 81.12","1593011100 81.13","1593011400 81.13","1593011700 81.13","1593012000 81.13","1593012300 81.13","1593012600 81.13","1593015300 81.06","1593015600 81.06","1593015900 81.06","1593016200 81.06","1593016500 81.06","1593016800 81.06","1593017100 81.06","1593017400 81.05","1593017700 81.06","1593018000 81.04","1593018300 81.05","1593018600 81.04","1593018900 81.05","1593019200 81.05","1593019500 81.06","1593019800 81.05","1593020100 81.05","1593020400 81.04","1593020700 81.06","1593021000 81.04","1593021300 81.05","1593021600 81.04","1593021900 81.04","1593022200 81.05","1593022500 81.05","1593022800 81.05","1593023100 81.05","1593023400 81.05","1593023700 81.06","1593024000 81.06","1593024300 81.06","1593024600 81.03","1593024900 81.03","1593025200 81.06","1593025500 81.06","1593025800 81.06","1593026100 81.05","1593026400 81.05","1593026700 81.05","1593027000 81.06","1593027300 81.06","1593027600 81.05","1593027900 81.03","1593028200 81.04","1593028500 81.05","1593028800 81.06","1593029100 81.06","1593029400 81.05","1593029700 81.05","1593030000 81.04","1593030300 81.04","1593030600 81.05","1593030900 81.04","1593031200 81.04","1593031500 81.05","1593031800 81.05","1593032100 81.06","1593032400 81.07","1593032700 81.07","1593033000 81.07","1593033300 81.05","1593033600 81.04","1593033900 81.05","1593034200 81.04","1593034500 81.04","1593034800 81.02","1593035100 81.04","1593035400 81.04","1593035700 81.03","1593036000 81.05","1593036300 81.07","1593036600 81.05","1593036900 81.05","1593037200 81.05","1593037500 81.06","1593037800 81.05","1593038100 81.05","1593038400 81.05","1593038700 81.05","1593039000 81.06","1593039300 81.05","1593039600 81.06","1593039900 81.05","1593040200 81.03","1593040500 81.04","1593040800 81.06","1593041100 81.06","1593041400 81.06","1593041700 81.06","1593042000 81.07","1593042300 81.07","1593042600 81.07","1593042900 81.07","1593043200 81.08","1593043500 81.07","1593043800 81.08","1593044100 81.09","1593044400 81.09","1593044700 81.09","1593045000 81.09","1593045300 81.09","1593045600 81.1","1593045900 81.1","1593046200 81.1","1593046500 81.1","1593046800 81.12","1593047100 81.11","1593047400 81.11","1593047700 81.13","1593048000 81.11","1593048300 81.12","1593048600 81.12","1593048900 81.12","1593049200 81.13","1593049500 81.13","1593049800 81.13","1593050100 81.14","1593050400 81.14","1593050700 81.14","1593051000 81.15","1593051300 81.13","1593051600 81.13","1593051900 81.13","1593052200 81.12","1593052500 81.12","1593052800 81.13","1593053100 81.11","1593053400 81.13","1593053700 81.14","1593054000 81.13","1593054300 81.13","1593054600 81.13","1593054900 81.13","1593055200 81.12","1593055500 81.15","1593055800 81.15","1593056100 81.15","1593056400 81.14","1593056700 81.13","1593057000 81.13","1593057300 81.14","1593057600 81.13","1593057900 81.15","1593058200 81.14","1593058500 81.14","1593058800 81.15","1593059100 81.15","1593059400 81.15","1593059700 81.14","1593060000 81.14","1593060300 81.14","1593060600 81.14","1593060900 81.14","1593061200 81.16","1593061500 81.14","1593061800 81.14","1593062100 81.13","1593062400 81.13","1593062700 81.13","1593063000 81.15","1593063300 81.14","1593063600 81.14","1593063900 81.15","1593064200 81.15","1593064500 81.15","1593064800 81.14","1593065100 81.14","1593065400 81.14","1593065700 81.14","1593066000 81.14","1593066300 81.14","1593066600 81.14","1593066900 81.13","1593067200 81.14","1593067500 81.13","1593067800 81.13","1593068100 81.13","1593068400 81.13","1593068700 81.14","1593069000 81.13","1593069300 81.14","1593069600 81.14","1593069900 81.13","1593070200 81.13","1593070500 81.14","1593070800 81.14","1593071100 81.14","1593071400 81.13","1593071700 81.15","1593072000 81.14","1593072300 81.13","1593072600 81.14","1593072900 81.15","1593073200 81.14","1593073500 81.13","1593073800 81.14","1593074100 81.15","1593074400 81.14","1593074700 81.15","1593075000 81.14","1593075300 81.13","1593075600 81.14","1593075900 81.15","1593076200 81.15","1593076500 81.15","1593076800 81.14","1593077100 81.15","1593077400 81.15","1593077700 81.15","1593078000 81.14","1593078300 81.13","1593078600 81.14","1593078900 81.16","1593079200 81.14","1593079500 81.14","1593079800 81.15","1593080100 81.15","1593080400 81.15","1593080700 81.12","1593081000 81.14","1593081300 81.14","1593081600 81.15","1593081900 81.14","1593082200 81.13","1593082500 81.14","1593082800 81.15","1593083100 81.15","1593083400 81.13","1593083700 81.15","1593084000 81.15","1593084300 81.15","1593084600 81.15","1593084900 81.15","1593085200 81.14","1593085500 81.14","1593085800 81.14","1593086100 81.16","1593086400 81.14","1593086700 81.15","1593087000 81.15","1593087300 81.15","1593087600 81.15","1593087900 81.15","1593088200 81.15","1593088500 81.14","1593088800 81.14","1593089100 81.14","1593089400 81.15","1593089700 81.15","1593090000 81.15","1593090300 81.16","1593090600 81.15","1593090900 81.14","1593091200 81.15","1593091500 81.14","1593091800 81.14","1593092100 81.15","1593092400 81.15","1593092700 81.14","1593093000 81.14","1593093300 81.15","1593093600 81.13","1593093900 81.14","1593094200 81.14","1593094500 81.13","1593094800 81.13","1593095100 81.11","1593095400 81.12","1593095700 81.12","1593096000 81.13","1593096300 81.11","1593096600 81.1","1593096900 81.09","1593097200 81.09","1593097500 81.09","1593097800 81.06","1593098100 81.06","1593098400 81.06","1593098700 81.06","1593099000 81.06","1593099300 81.07","1593099600 81.05","1593099900 81.06","1593100200 81.07","1593100500 81.07","1593100800 81.06","1593101100 81.06","1593101400 81.06","1593101700 81.07","1593102000 81.05","1593102300 81.07","1593102600 81.07","1593102900 81.07","1593103200 81.04","1593103500 81.05","1593103800 81.07","1593104100 81.07","1593104400 81.06","1593104700 81.06","1593105000 81.06","1593105300 81.06","1593105600 81.05","1593105900 81.06","1593106200 81.06","1593106500 81.05","1593106800 81.05","1593107100 81.05","1593107400 81.05","1593107700 81.06","1593108000 81.05","1593108300 81.06","1593108600 81.06","1593108900 81.07","1593109200 81.07","1593109500 81.07","1593109800 81.06","1593110100 81.06","1593110400 81.06","1593110700 81.05","1593111000 81.05","1593111300 81.08","1593111600 81.06","1593111900 81.07","1593112200 81.05","1593112500 81.05","1593112800 81.06","1593113100 81.05","1593113400 81.05","1593113700 81.06","1593114000 81.05","1593114300 81.05","1593114600 81.06","1593114900 81.05","1593115200 81.05","1593115500 81.04","1593115800 81.06","1593116100 81.05","1593116400 81.05","1593116700 81.03","1593117000 81.05","1593117300 81.04","1593117600 81.05","1593117900 81.05","1593118200 81.05","1593118500 81.05","1593118800 81.06","1593119100 81.03","1593119400 81.04","1593119700 81.05","1593120000 81.04","1593120300 81.05","1593120600 81.04","1593120900 81.06","1593121200 81.05","1593121500 81.05","1593121800 81.05","1593122100 81.05","1593122400 81.06","1593122700 81.06","1593123000 81.06","1593123300 81.05","1593123600 81.05","1593123900 81.04","1593124200 81.05","1593124500 81.06","1593124800 81.05","1593125100 81.05","1593125400 81.05","1593125700 81.06","1593126000 81.06","1593126300 81.06","1593126600 81.06","1593126900 81.07","1593127200 81.07","1593127500 81.07","1593127800 81.07","1593128100 81.07","1593128400 81.08","1593128700 81.1","1593129000 81.09","1593129300 81.08","1593129600 81.09","1593129900 81.1","1593130200 81.09","1593130500 81.09","1593130800 81.11","1593131100 81.11","1593131400 81.12","1593131700 81.12","1593132000 81.12","1593132300 81.11","1593132600 81.13","1593132900 81.11","1593133200 81.12","1593133500 81.13","1593133800 81.12","1593134100 81.11","1593134400 81.11","1593134700 81.13","1593135000 81.12","1593135300 81.13","1593135600 81.12","1593135900 81.13","1593136200 81.13","1593136500 81.13","1593136800 81.12","1593137100 81.13","1593137400 81.12","1593137700 81.14","1593138000 81.15","1593138300 81.15","1593138600 81.13","1593138900 81.13","1593139200 81.14","1593139500 81.14","1593139800 81.14","1593140100 81.15","1593140400 81.14","1593140700 81.14","1593141000 81.14","1593141300 81.13","1593141600 81.14","1593141900 81.14","1593142200 81.15","1593142500 81.16","1593142800 81.15","1593143100 81.15","1593143400 81.14","1593143700 81.12","1593144000 81.14","1593144300 81.14","1593144600 81.14","1593144900 81.14","1593145200 81.13","1593145500 81.13","1593145800 81.13","1593146100 81.14","1593146400 81.15","1593146700 81.14","1593147000 81.15","1593147300 81.14","1593147600 81.14","1593147900 81.13","1593148200 81.14","1593148500 81.15","1593148800 81.14","1593149100 81.13","1593149400 81.13","1593149700 81.12","1593150000 81.13","1593150300 81.14","1593150600 81.14","1593150900 81.14","1593151200 81.13","1593151500 81.13","1593151800 81.14","1593152100 81.14","1593152400 81.14","1593152700 81.15","1593153000 81.15","1593153300 81.15","1593153600 81.13","1593153900 81.15","1593154200 81.16","1593154500 81.15","1593154800 81.15","1593155100 81.15","1593155400 81.14","1593155700 81.14","1593156000 81.15","1593156300 81.15","1593156600 81.16","1593156900 81.15","1593157200 81.12","1593157500 81.14","1593157800 81.14","1593158100 81.13","1593158400 81.14","1593158700 81.14","1593159000 81.15","1593159300 81.14","1593159600 81.13","1593159900 81.14","1593160200 81.14","1593160500 81.12","1593160800 81.14","1593161100 81.15","1593161400 81.14","1593161700 81.13","1593162000 81.13","1593162300 81.15","1593162600 81.14","1593162900 81.14","1593163200 81.15","1593163500 81.13","1593163800 81.14","1593164100 81.14","1593164400 81.13","1593164700 81.13","1593165000 81.14","1593165300 81.13","1593165600 81.13","1593165900 81.15","1593166200 81.14","1593166500 81.15","1593166800 81.14","1593167100 81.13","1593167400 81.14","1593167700 81.13","1593168000 81.14","1593168300 81.14","1593168600 81.13","1593168900 81.14","1593169200 81.14","1593169500 81.14","1593169800 81.14","1593170100 81.13","1593170400 81.13","1593170700 81.16","1593171000 81.16","1593171300 81.13","1593171600 81.14","1593171900 81.15","1593172200 81.14","1593172500 81.15","1593172800 81.17","1593173100 81.14","1593173400 81.14","1593173700 81.14","1593174000 81.13","1593174300 81.16","1593174600 81.15","1593174900 81.14","1593175200 81.14","1593175500 81.12","1593175800 81.13","1593176100 81.13","1593176400 81.14","1593176700 81.14","1593177000 81.14","1593177300 81.15","1593177600 81.13","1593177900 81.14","1593178200 81.14","1593178500 81.14","1593178800 81.15","1593179100 81.14","1593179400 81.14","1593179700 81.13","1593180000 81.14","1593180300 81.14","1593180600 81.15","1593180900 81.14","1593181200 81.12","1593181500 81.13","1593181800 81.13","1593182100 81.12","1593182400 81.12","1593182700 81.11","1593183000 81.12","1593183300 81.12","1593183600 81.1","1593183900 81.1","1593184200 81.09","1593184500 81.07","1593184800 81.06","1593185100 81.07","1593185400 81.07","1593185700 81.07","1593186000 81.06","1593186300 81.05","1593186600 81.06","1593186900 81.06","1593187200 81.06","1593187500 81.06","1593187800 81.06","1593188100 85.4","1593188400 107.58","1593188700 0","1593189000 131.54","1593189300 134","1593189600 133.98","1593189900 133.99","1593190200 134.01","1593190500 134","1593190800 134.01","1593191100 134.01","1593191400 134.02","1593191700 134.01","1593192000 134.03","1593192300 134.03","1593192600 134.01","1593192900 134.01","1593193200 134.01","1593193500 134.02","1593193800 134.01","1593194100 134.02","1593194400 134.01","1593194700 134.01","1593195000 134.01","1593195300 133.99","1593195600 133.99","1593195900 133.99","1593196200 133.97","1593196500 134","1593196800 133.97","1593197100 133.96","1593197400 133.97","1593197700 133.95","1593198000 133.96","1593198300 133.97","1593198600 133.96","1593198900 133.96","1593199200 133.95","1593199500 133.94","1593199800 133.95","1593200100 133.94","1593200400 133.93","1593200700 133.93","1593201000 133.93","1593201300 133.92","1593201600 133.92","1593201900 133.92","1593202200 133.9","1593202500 133.91","1593202800 133.9","1593203100 133.9","1593203400 133.91","1593203700 133.93","1593204000 133.94","1593204300 133.94","1593204600 133.96","1593204900 133.96","1593205200 133.97","1593205500 133.96","1593205800 133.96","1593206100 133.96","1593206400 134","1593206700 134","1593207000 134.01","1593207300 134","1593207600 134.01","1593207900 134.04","1593208200 134","1593208500 134.03","1593208800 134.04","1593209100 134.04","1593209400 134.04","1593209700 134.04","1593210000 134.03","1593210300 134.04","1593210600 134.03","1593210900 134.03","1593211200 134.02","1593211500 134.01","1593211800 134.02","1593212100 134.02","1593212400 134.03","1593212700 134.05","1593213000 134.05","1593213300 134.04","1593213600 134.03","1593213900 134.05","1593214200 134.05","1593214500 134.05","1593214800 134.05","1593215100 134.05","1593215400 134.06","1593215700 134.04","1593216000 107.57","1593216300 107.57","1593216600 107.56","1593216900 107.56","1593217200 107.59","1593217500 107.58","1593217800 107.58","1593218100 107.58","1593218400 107.58","1593218700 107.57","1593219000 107.57","1593219300 107.58","1593219600 107.58","1593219900 107.58","1593220200 107.59","1593220500 107.58","1593220800 107.62","1593221100 107.62","1593221400 107.62","1593221700 107.62","1593222000 107.64","1593222300 107.63","1593222600 107.63","1593222900 107.65","1593223200 107.64","1593223500 107.62","1593223800 107.63","1593224100 107.64","1593224400 107.65","1593224700 107.65","1593225000 107.64","1593225300 107.66","1593225600 107.67","1593225900 107.65","1593226200 107.65","1593226500 107.65","1593226800 107.64","1593227100 107.66","1593227400 107.67","1593227700 107.65","1593228000 107.67","1593228300 107.65","1593228600 107.64","1593228900 107.67","1593229200 107.67","1593229500 107.66","1593229800 107.67","1593230100 107.68","1593230400 107.66","1593230700 107.66","1593231000 107.64","1593231300 107.65","1593231600 107.65","1593231900 107.66","1593232200 107.65","1593232500 107.63","1593232800 107.65","1593233100 107.67","1593233400 107.68","1593233700 107.66","1593234000 107.65","1593234300 107.64","1593234600 107.65","1593234900 107.65","1593235200 107.67","1593235500 107.66","1593235800 107.65","1593236100 107.67","1593236400 107.67","1593236700 107.67","1593237000 107.67","1593237300 107.67","1593237600 107.67","1593237900 107.66","1593238200 107.64","1593238500 107.65","1593238800 107.66","1593239100 107.65","1593239400 107.64","1593239700 107.64","1593240000 107.65","1593240300 107.66","1593240600 107.66","1593240900 107.66","1593241200 107.64","1593241500 107.67","1593241800 107.66","1593242100 107.66","1593242400 107.67","1593242700 107.65","1593243000 107.66","1593243300 107.65","1593243600 107.67","1593243900 107.67","1593244200 107.67","1593244500 107.66","1593244800 107.67","1593245100 107.67","1593245400 107.66","1593245700 107.66","1593246000 107.67","1593246300 107.65","1593246600 107.65","1593246900 107.65","1593247200 107.67","1593247500 107.68","1593247800 107.65","1593248100 107.66","1593248400 107.67","1593248700 107.65","1593249000 107.65","1593249300 107.65","1593249600 107.65","1593249900 107.64","1593250200 107.63","1593250500 107.64","1593250800 107.63","1593251100 107.63","1593251400 107.64","1593251700 107.64","1593252000 107.65","1593252300 107.65","1593252600 107.65","1593252900 107.65","1593253200 107.66","1593253500 107.66","1593253800 107.65","1593254100 107.65","1593254400 107.66","1593254700 107.65","1593255000 107.65","1593255300 107.64","1593255600 107.64","1593255900 107.64","1593256200 107.66","1593256500 107.67","1593256800 107.66","1593257100 107.64","1593257400 107.63","1593257700 107.65","1593258000 107.64","1593258300 107.66","1593258600 107.66","1593258900 107.66","1593259200 107.66","1593259500 107.67","1593259800 107.67","1593260100 107.65","1593260400 107.64","1593260700 107.66","1593261000 107.67","1593261300 107.65","1593261600 107.66","1593261900 107.67","1593262200 107.66","1593262500 107.67","1593262800 107.65","1593263100 107.64","1593263400 107.65","1593263700 107.65","1593264000 107.66","1593264300 107.66","1593264600 107.65","1593264900 107.64","1593265200 107.62","1593265500 107.65","1593265800 107.64","1593266100 107.63","1593266400 107.63","1593266700 107.64","1593267000 107.63","1593267300 107.64","1593267600 107.65","1593267900 107.64","1593268200 107.65","1593268500 107.64","1593268800 107.62","1593269100 107.59","1593269400 107.56","1593269700 107.57","1593270000 107.56","1593270300 107.58","1593270600 107.56","1593270900 107.56","1593271200 107.57","1593271500 107.59","1593271800 107.58","1593272100 107.56","1593272400 107.56","1593272700 107.55","1593273000 107.58","1593273300 107.57","1593273600 107.56","1593273900 107.58","1593274200 107.58","1593274500 107.58","1593274800 107.57","1593275100 107.57","1593275400 107.59","1593275700 107.58","1593276000 107.57","1593276300 107.58","1593276600 107.56","1593276900 107.57","1593277200 107.58","1593277500 107.57","1593277800 107.58","1593278100 107.57","1593278400 107.57","1593278700 107.57","1593279000 107.56","1593279300 107.57","1593279600 107.57","1593279900 107.6","1593280200 107.57","1593280500 107.57","1593280800 107.57","1593281100 107.58","1593281400 107.58","1593281700 107.59","1593282000 107.58","1593282300 107.57","1593282600 107.56","1593282900 107.57","1593283200 107.57","1593283500 107.58","1593283800 107.57","1593284100 107.58","1593284400 107.57","1593284700 107.57","1593285000 107.6","1593285300 107.59","1593285600 107.55","1593285900 107.56","1593286200 107.57","1593286500 107.56","1593286800 107.57","1593287100 107.56","1593287400 107.55","1593287700 107.56","1593288000 107.57","1593288300 107.56","1593288600 107.54","1593288900 107.56","1593289200 107.54","1593289500 107.55","1593289800 107.55","1593290100 107.54","1593290400 107.55","1593290700 107.49","1593291000 107.66","1593291300 108.03","1593291600 108.01","1593291900 108.02","1593292200 108.01","1593292500 108.01","1593292800 108.04","1593293100 108.03","1593293400 108.03","1593293700 108.02","1593294000 108.03","1593294300 108.04","1593294600 108.04","1593294900 108.04","1593295200 108.02","1593295500 108.06","1593295800 108.06","1593296100 108.05","1593296400 108.07","1593296700 108.08","1593297000 108.07","1593297300 108.08","1593297600 108.07","1593297900 108.07","1593298200 108.08","1593298500 108.08","1593298800 108.07","1593299100 108.08","1593299400 108.09","1593299700 108.08","1593300000 108.08","1593300300 108.09","1593300600 108.09","1593300900 108.09","1593301200 108.1","1593301500 108.08","1593301800 108.08","1593302100 108.07","1593302400 108.08","1593302700 108.1","1593303000 108.1","1593303300 108.08","1593303600 108.07","1593303900 108.07","1593304200 108.1","1593304500 108.1","1593304800 108.08","1593305100 108.07","1593305400 108.07","1593305700 108.07","1593306000 108.09","1593306300 108.07","1593306600 108.07","1593306900 108.08","1593307200 108.06","1593307500 108.07","1593307800 108.09","1593308100 108.09","1593308400 108.08","1593308700 108.09","1593309000 108.09","1593309300 108.09","1593309600 108.1","1593309900 108.11","1593310200 108.13","1593310500 108.13","1593310800 108.12","1593311100 108.14","1593311400 108.14","1593311700 108.1","1593312000 108.11","1593312300 108.11","1593312600 108.15","1593312900 108.14","1593313200 108.13","1593313500 108.16","1593313800 108.15","1593314100 108.15","1593314400 108.15","1593314700 108.16","1593315000 108.16","1593315300 108.16","1593315600 108.18","1593315900 108.18","1593316200 108.18","1593316500 108.16","1593316800 108.14","1593317100 108.15","1593317400 108.15","1593317700 108.18","1593318000 108.18","1593318300 108.14","1593318600 108.15","1593318900 108.15","1593319200 108.14","1593319500 108.15","1593319800 108.15","1593320100 108.15","1593320400 108.15","1593320700 108.16","1593321000 108.18","1593321300 108.16","1593321600 108.14","1593321900 108.13","1593322200 108.15","1593322500 108.16","1593322800 108.15","1593323100 108.18","1593323400 108.18","1593323700 108.17","1593324000 108.17","1593324300 108.16","1593324600 108.14","1593324900 108.14","1593325200 108.16","1593325500 108.16","1593325800 108.15","1593326100 108.15","1593326400 108.14","1593326700 108.14","1593327000 108.17","1593327300 108.16","1593327600 108.17","1593327900 108.18","1593328200 108.15","1593328500 108.16","1593328800 108.16","1593329100 108.16","1593329400 108.14","1593329700 108.15","1593330000 108.16","1593330300 108.14","1593330600 108.14","1593330900 108.15","1593331200 108.18","1593331500 108.18","1593331800 108.16","1593332100 108.16","1593332400 108.15","1593332700 108.17","1593333000 108.17","1593333300 108.16","1593333600 108.13","1593333900 108.15","1593334200 108.17","1593334500 108.17","1593334800 108.17","1593335100 108.16","1593335400 108.16","1593335700 108.15","1593336000 108.17","1593336300 108.17","1593336600 108.16","1593336900 108.15","1593337200 108.16","1593337500 108.16","1593337800 108.14","1593338100 108.15","1593338400 108.16","1593338700 108.15","1593339000 108.17","1593339300 108.16","1593339600 108.15","1593339900 108.17","1593340200 108.16","1593340500 108.14","1593340800 108.16","1593341100 108.15","1593341400 108.15","1593341700 108.17","1593342000 108.16","1593342300 108.16","1593342600 108.16","1593342900 108.16","1593343200 108.18","1593343500 108.17","1593343800 108.17","1593344100 108.15","1593344400 108.17","1593344700 108.17","1593345000 108.16","1593345300 108.16","1593345600 108.15","1593345900 108.15","1593346200 108.17","1593346500 108.15","1593346800 108.17","1593347100 108.17","1593347400 108.16","1593347700 108.15","1593348000 108.15","1593348300 108.16","1593348600 108.18","1593348900 108.17","1593349200 108.16","1593349500 108.15","1593349800 108.16","1593350100 108.15","1593350400 108.15","1593350700 108.15","1593351000 108.13","1593351300 108.13","1593351600 108.12","1593351900 108.14","1593352200 108.15","1593352500 108.15","1593352800 108.12","1593353100 108.12","1593353400 108.13","1593353700 108.13","1593354000 108.12","1593354300 108.1","1593354600 108.09","1593354900 108.1","1593355200 108.08","1593355500 108.08","1593355800 108.1","1593356100 108.1","1593356400 108.09","1593356700 108.06","1593357000 108.07","1593357300 108.08","1593357600 108.09","1593357900 108.09","1593358200 108.1","1593358500 108.09","1593358800 108.07","1593359100 108.08","1593359400 108.08","1593359700 108.09","1593360000 108.08","1593360300 108.08","1593360600 108.08","1593360900 108.07","1593361200 108.09","1593361500 108.06","1593361800 108.07","1593362100 108.1","1593362400 108.1","1593362700 108.09","1593363000 108.09","1593363300 108.09","1593363600 108.08","1593363900 108.07","1593364200 108.08","1593364500 108.08","1593364800 108.1","1593365100 108.08","1593365400 108.08","1593365700 108.08","1593366000 108.07","1593366300 108.08","1593366600 108.06","1593366900 108.07","1593367200 108.07","1593367500 108.08","1593367800 108.07","1593368100 108.06","1593368400 108.07","1593368700 108.09","1593369000 108.09","1593369300 108.06","1593369600 108.06","1593369900 108.07","1593370200 108.1","1593370500 108.09","1593370800 108.09","1593371100 108.09","1593371400 108.1","1593371700 108.09","1593372000 108.09","1593372300 108.1","1593372600 108.07","1593372900 108.05","1593373200 108.08","1593373500 108.1","1593373800 108.07","1593374100 108.05","1593374400 108.06","1593374700 108.06","1593375000 108.05","1593375300 108.07","1593375600 108.06","1593375900 108.06","1593376200 108.06","1593376500 108.07","1593376800 108.04","1593377100 108.04","1593377400 108.04","1593377700 108.06","1593378000 108.05","1593378300 108.07","1593378600 108.03","1593378900 108.03","1593379200 108.02","1593379500 108.02","1593379800 108.03","1593380100 108.07","1593380400 108.06","1593380700 108.04","1593381000 108.05","1593381300 108.05","1593381600 108.05","1593381900 108.05","1593382200 108.04","1593382500 108.04","1593382800 108.06","1593383100 108.08","1593383400 108.08","1593383700 108.06","1593384000 108.06","1593384300 108.05","1593384600 108.07","1593384900 108.06","1593385200 108.08","1593385500 108.1","1593385800 108.08","1593386100 108.08","1593386400 108.07","1593386700 108.07","1593387000 108.07","1593387300 108.08","1593387600 108.08","1593387900 108.06","1593388200 108.07","1593388500 108.1","1593388800 108.1","1593389100 108.09","1593389400 108.06","1593389700 108.05","1593390000 108.07","1593390300 108.06","1593390600 108.08","1593390900 108.1","1593391200 108.1","1593391500 108.07","1593391800 108.07","1593392100 108.09","1593392400 108.08","1593392700 108.09","1593393000 108.08","1593393300 108.09","1593393600 108.09","1593393900 108.08","1593394200 108.06","1593394500 108.06","1593394800 108.08","1593395100 108.07","1593395400 108.08","1593395700 108.08","1593396000 108.1","1593396300 108.11","1593396600 108.12","1593396900 108.13","1593397200 108.11","1593397500 108.11","1593397800 108.13","1593398100 108.12","1593398400 108.13","1593398700 108.14","1593399000 108.14","1593399300 108.14","1593399600 108.15","1593399900 108.15","1593400200 108.16","1593400500 108.15","1593400800 108.15","1593401100 108.16","1593401400 108.15","1593401700 108.14","1593402000 108.16","1593402300 108.15","1593402600 108.16","1593402900 108.15","1593403200 108.15","1593403500 108.15","1593403800 108.18","1593404100 108.16","1593404400 108.16","1593404700 108.16","1593405000 108.16","1593405300 108.17","1593405600 108.17","1593405900 108.17","1593406200 108.18","1593406500 108.15","1593406800 108.15","1593407100 108.17","1593407400 108.17","1593407700 108.16","1593408000 108.16","1593408300 108.18","1593408600 108.18","1593408900 108.16","1593409200 108.16","1593409500 108.17","1593409800 108.18","1593410100 108.18","1593410400 108.15","1593410700 108.15","1593411000 108.18","1593411300 108.17","1593411600 108.17","1593411900 108.17","1593412200 108.16","1593412500 108.17","1593412800 108.17","1593413100 108.18","1593413400 108.16","1593413700 108.14","1593414000 108.14","1593414300 108.15","1593414600 108.16","1593414900 108.16","1593415200 108.16","1593415500 108.18","1593415800 108.18","1593416100 108.16","1593416400 108.16","1593416700 108.15","1593417000 108.14","1593417300 108.15","1593417600 108.16","1593417900 108.16","1593418200 108.15","1593418500 108.15","1593418800 108.16","1593419100 108.16","1593419400 108.16","1593419700 108.17","1593420000 108.17","1593420300 108.17","1593420600 108.16","1593420900 108.15","1593421200 108.15","1593421500 108.13","1593421800 108.13","1593422100 108.15","1593422400 108.15","1593422700 108.16","1593423000 108.16","1593423300 108.15","1593423600 108.16","1593423900 108.15","1593424200 108.15","1593424500 108.17","1593424800 108.17","1593425100 108.17","1593425400 108.17","1593425700 108.16","1593426000 108.16","1593426300 108.15","1593426600 108.14","1593426900 108.15","1593427200 108.16","1593427500 108.13","1593427800 108.15","1593428100 108.13","1593428400 108.14","1593428700 108.13","1593429000 108.16","1593429300 108.16","1593429600 108.17","1593429900 108.18","1593430200 108.17","1593430500 108.16","1593430800 108.15","1593431100 108.14","1593431400 108.17","1593431700 108.16","1593432000 108.14","1593432300 108.16","1593432600 108.15","1593432900 108.14","1593433200 108.19","1593433500 108.17","1593433800 108.18","1593434100 108.18","1593434400 108.16","1593434700 108.19","1593435000 108.16","1593435300 108.16","1593435600 108.17","1593435900 108.15","1593436200 108.16","1593436500 108.16","1593436800 108.15","1593437100 108.12","1593437400 108.13","1593437700 108.13","1593438000 108.11","1593438300 108.12","1593438600 108.15","1593438900 108.12","1593439200 108.13","1593439500 108.12","1593439800 108.13","1593440100 108.13","1593440400 108.14","1593440700 108.14","1593441000 108.1","1593441300 108.08","1593441600 108.07","1593441900 108.07","1593442200 108.1","1593442500 108.09","1593442800 108.1","1593443100 108.1","1593443400 108.09","1593443700 108.08","1593444000 108.07","1593444300 108.09","1593444600 108.09","1593444900 108.1","1593445200 108.08","1593445500 108.06","1593445800 108.08","1593446100 108.07","1593446400 108.09","1593446700 108.09","1593447000 108.07","1593447300 108.08","1593447600 108.06","1593447900 108.07","1593448200 108.09","1593448500 108.11","1593448800 108.1","1593449100 108.07","1593449400 108.07","1593449700 108.09","1593450000 108.1","1593450300 108.08","1593450600 108.07","1593450900 108.08","1593451200 108.09","1593451500 108.09","1593451800 108.09","1593452100 108.09","1593452400 108.08","1593452700 108.09","1593453000 108.09","1593453300 108.09","1593453600 108.09","1593453900 108.08","1593454200 108.07","1593454500 108.06","1593454800 108.06","1593455100 108.06","1593455400 108.06","1593455700 108.08","1593456000 108.08","1593456300 108.07","1593456600 108.09","1593456900 108.08","1593457200 108.07","1593457500 108.07","1593457800 108.08","1593458100 108.07","1593458400 108.06","1593458700 108.05","1593459000 108.06","1593459300 108.07","1593459600 108.08","1593459900 108.1","1593460200 108.07","1593460500 108.06","1593460800 108.08","1593461100 108.11","1593461400 108.11","1593461700 108.1","1593462000 108.09","1593462300 108.08","1593462600 108.09","1593462900 108.09","1593463200 108.1","1593463500 108.07","1593463800 108.09","1593464100 108.08","1593464400 108.07","1593464700 108.09","1593465000 108.08","1593465300 108.05","1593465600 108.05","1593465900 108.09","1593466200 108.07","1593466500 108.07","1593466800 108.09","1593467100 108.08","1593467400 108.07","1593467700 108.09","1593468000 108.1","1593468300 108.08","1593468600 108.07","1593468900 108.08","1593469200 108.07","1593469500 108.06","1593469800 108.08","1593470100 108.08","1593470400 108.08","1593470700 108.09","1593471000 108.09","1593471300 108.07","1593471600 108.07","1593471900 108.1","1593472200 108.07","1593472500 108.08","1593472800 108.09","1593473100 108.09","1593473400 108.07","1593473700 108.11","1593474000 108.1","1593474300 108.11","1593474600 108.1","1593474900 108.09","1593475200 108.11","1593475500 108.12","1593475800 108.12","1593476100 108.11","1593476400 108.11","1593476700 108.13","1593477000 108.12","1593477300 108.12","1593477600 108.14","1593477900 108.13","1593478200 108.14","1593478500 108.14","1593478800 108.14","1593479100 108.13","1593479400 108.14","1593479700 108.15","1593480000 108.13","1593480300 108.12","1593480600 108.14","1593480900 108.15","1593481200 108.14","1593481500 108.13","1593481800 108.16","1593482100 108.14","1593482400 108.15","1593482700 108.16","1593483000 108.16","1593483300 108.16","1593483600 108.15","1593483900 108.14","1593484200 108.14","1593484500 108.14","1593484800 108.13","1593485100 108.14","1593485400 108.15","1593485700 108.14","1593486000 108.13","1593486300 108.16","1593486600 108.14","1593486900 108.14","1593487200 108.17","1593487500 108.15","1593487800 108.13","1593488100 108.15","1593488400 108.15","1593488700 108.16","1593489000 108.15","1593489300 108.13","1593489600 108.12","1593489900 108.12","1593490200 108.14","1593490500 108.14","1593490800 108.14","1593491100 108.16","1593491400 108.15","1593491700 108.15","1593492000 108.17","1593492300 108.16","1593492600 108.18","1593492900 108.18","1593493200 108.16","1593493500 108.15","1593493800 108.14","1593494100 108.15","1593494400 108.17","1593494700 108.15","1593495000 108.15","1593495300 108.15","1593495600 108.18","1593495900 108.17","1593496200 108.16","1593496500 108.15","1593496800 108.15","1593497100 108.16","1593497400 108.15","1593497700 108.13","1593498000 108.16","1593498300 108.14","1593498600 108.14","1593498900 108.13","1593499200 108.16","1593499500 108.16","1593499800 108.14","1593500100 108.16","1593500400 108.15","1593500700 108.14","1593501000 108.13","1593501300 108.15","1593501600 108.14","1593501900 108.16","1593502200 108.17","1593502500 108.16","1593502800 108.15","1593503100 108.14","1593503400 108.15","1593503700 108.18","1593504000 108.16","1593504300 108.16","1593504600 108.15","1593504900 108.15","1593505200 108.16","1593505500 108.16","1593505800 108.15","1593506100 108.15","1593506400 108.16","1593506700 108.16","1593507000 108.14","1593507300 108.13","1593507600 108.14","1593507900 108.14","1593508200 108.15","1593508500 108.15","1593508800 108.14","1593509100 108.14","1593509400 108.16","1593509700 108.15","1593510000 108.14","1593510300 108.13","1593510600 108.16","1593510900 108.16","1593511200 108.16","1593511500 108.15","1593511800 108.14","1593512100 108.13","1593512400 108.14","1593512700 108.17","1593513000 108.16","1593513300 108.16","1593513600 108.15","1593513900 108.16","1593514200 108.16","1593514500 108.15","1593514800 108.14","1593515100 108.13","1593515400 108.16","1593515700 108.15","1593516000 108.15","1593516300 108.17","1593516600 108.15","1593516900 108.15","1593517200 108.17","1593517500 108.17","1593517800 108.15","1593518100 108.16","1593518400 108.16","1593518700 108.15","1593519000 108.14","1593519300 108.16","1593519600 108.13","1593519900 108.16","1593520200 108.18","1593520500 108.16","1593520800 108.15","1593521100 108.14","1593521400 108.17","1593521700 108.17","1593522000 108.17","1593522300 108.16","1593522600 108.16","1593522900 108.17","1593523200 108.14","1593523500 108.14","1593523800 108.15","1593524100 108.16","1593524400 108.16","1593524700 108.14","1593525000 108.14","1593525300 108.14","1593525600 108.15","1593525900 108.14","1593526200 108.13","1593526500 108.14","1593526800 108.14","1593527100 108.14","1593527400 108.13","1593527700 108.1","1593528000 108.11","1593528300 108.14","1593528600 108.13","1593528900 108.12","1593529200 108.1","1593529500 108.08","1593529800 108.09","1593530100 108.12","1593530400 108.11","1593530700 108.1","1593531000 108.11","1593531300 108.1","1593531600 108.07","1593531900 108.09","1593532200 108.11","1593532500 108.12","1593532800 108.1","1593533100 108.09","1593533400 108.09","1593533700 108.07","1593534000 108.08","1593534300 108.09","1593534600 108.09","1593534900 108.08","1593535200 108.09","1593535500 108.11","1593535800 108.07","1593536100 108.08","1593536400 108.1","1593536700 108.11","1593537000 108.09","1593537300 108.08","1593537600 108.08","1593537900 108.08","1593538200 108.1","1593538500 108.09","1593538800 108.08","1593539100 108.09","1593539400 108.09","1593539700 108.08","1593540000 108.09","1593540300 108.08","1593540600 108.08","1593540900 108.09","1593541200 108.07","1593541500 108.07","1593541800 108.06","1593542100 108.07","1593542400 108.07","1593542700 108.08","1593543000 108.1","1593543300 108.06","1593543600 108.05","1593543900 108.06","1593544200 108.09","1593544500 108.08","1593544800 108.07","1593545100 108.08","1593545400 108.08","1593545700 108.09","1593546000 108.09","1593546300 108.08","1593546600 108.07","1593546900 108.07","1593547200 108.07","1593547500 108.03","1593547800 108.04","1593548100 108.07","1593548400 108.04","1593548700 108.05","1593549000 108.07","1593549300 108.04","1593549600 108.02","1593549900 108.04","1593550200 108.05","1593550500 108.02","1593550800 108.03","1593551100 108.02","1593551400 108.03","1593551700 108.03","1593552000 108.02","1593552300 108.04","1593552600 108.03","1593552900 108.02","1593553200 108.02","1593553500 108.03","1593553800 108.03","1593554100 108.02","1593554400 108.04","1593554700 108.04","1593555000 108.06","1593555300 108.05","1593555600 108.05","1593555900 108.03","1593556200 108.06","1593556500 108.07","1593556800 108.09","1593557100 108.07","1593557400 108.09","1593557700 108.07","1593558000 108.08","1593558300 108.09","1593558600 108.07","1593558900 108.08","1593559200 108.09","1593559500 108.1","1593559800 108.07","1593560100 108.08","1593560400 108.09","1593560700 108.07","1593561000 108.09","1593561300 108.08","1593561600 108.07","1593561900 108.08","1593562200 108.09","1593562500 108.09","1593562800 108.09","1593563100 108.09","1593563400 108.09","1593563700 108.09","1593564000 108.1","1593564300 108.1","1593564600 108.09","1593564900 108.1","1593565200 108.1","1593565500 108.09","1593565800 108.08","1593566100 108.1","1593566400 108.12","1593566700 108.1","1593567000 108.08","1593567300 108.08","1593567600 108.1","1593567900 108.1","1593568200 108.1","1593568500 108.09","1593568800 108.1","1593569100 108.1","1593569400 108.08","1593569700 108.06","1593570000 108.08","1593570300 108.08","1593570600 108.09","1593570900 108.1","1593571200 108.09","1593571500 108.09","1593571800 108.11","1593572100 108.1","1593572400 108.1","1593572700 108.09","1593573000 108.11","1593573300 108.12","1593573600 108.14","1593573900 108.13","1593574200 108.13","1593574500 108.13","1593574800 108.15","1593575100 108.16","1593575400 108.14","1593575700 81.51","1593576000 81.52","1593576300 81.5","1593576600 81.49","1593576900 81.51","1593577200 81.52","1593577500 81.53","1593577800 81.5","1593578100 81.5","1593578400 81.5","1593578700 81.51","1593579000 81.51","1593579300 81.49","1593579600 81.49","1593579900 81.49","1593580200 81.5","1593580500 81.51","1593580800 81.49","1593581100 81.49","1593581400 81.52","1593581700 81.51","1593582000 81.49","1593582300 81.5","1593582600 81.51","1593582900 81.52","1593583200 81.52","1593583500 81.51","1593583800 81.5","1593584100 81.51","1593584400 81.52","1593584700 81.51","1593585000 81.51","1593585300 81.52","1593585600 81.51","1593585900 81.52","1593586200 81.51","1593586500 81.5","1593586800 81.52","1593587100 81.5","1593587400 81.52","1593587700 81.51","1593588000 81.51","1593588300 81.51","1593588600 81.52","1593588900 81.52","1593589200 81.53","1593589500 81.52","1593589800 81.52","1593590100 81.53","1593590400 81.51","1593590700 81.51","1593591000 81.53","1593591300 81.51","1593591600 81.52","1593591900 81.51","1593592200 81.5","1593592500 81.49","1593592800 81.5","1593593100 81.53","1593593400 81.53","1593593700 81.5","1593594000 81.5","1593594300 81.52","1593594600 81.52","1593594900 81.53","1593595200 81.52","1593595500 81.52","1593595800 81.53","1593596100 81.53","1593596400 81.52","1593596700 81.53","1593597000 81.52","1593597300 81.53","1593597600 81.54","1593597900 81.52","1593598200 81.52","1593598500 81.53","1593598800 81.53","1593599100 81.51","1593599400 81.52","1593599700 81.53","1593600000 81.53","1593600300 81.53","1593600600 81.52","1593600900 81.52","1593601200 81.53","1593601500 81.53","1593601800 81.53","1593602100 81.53","1593602400 81.52","1593602700 81.51","1593603000 81.51","1593603300 81.51","1593603600 81.52","1593603900 81.51","1593604200 81.51","1593604500 81.5","1593604800 81.5","1593605100 81.52","1593605400 81.53","1593605700 81.52","1593606000 81.51","1593606300 81.5","1593606600 81.51","1593606900 81.49","1593607200 81.5","1593607500 81.49","1593607800 81.48","1593608100 81.5","1593608400 81.5","1593608700 81.5","1593609000 81.49","1593609300 81.5","1593609600 81.49","1593609900 81.49","1593610200 81.48","1593610500 81.48","1593610800 81.48","1593611100 81.49","1593611400 81.48","1593611700 81.48","1593612000 81.48","1593612300 81.46","1593612600 81.48","1593612900 81.48","1593613200 81.47","1593613500 81.46","1593613800 81.45","1593614100 81.46","1593614400 81.47","1593614700 81.46","1593615000 81.46","1593615300 81.43","1593615600 81.44","1593615900 81.44","1593616200 81.42","1593616500 81.41","1593616800 81.42","1593617100 81.43","1593617400 81.42","1593617700 81.43","1593618000 81.44","1593618300 81.43","1593618600 81.44","1593618900 81.44","1593619200 81.44","1593619500 81.44","1593619800 81.45","1593620100 81.46","1593620400 81.44","1593620700 81.42","1593621000 81.45","1593621300 81.44","1593621600 81.48","1593621900 81.45","1593622200 81.45","1593622500 81.45","1593622800 81.46","1593623100 81.46","1593623400 81.46","1593623700 81.46","1593624000 81.44","1593624300 81.45","1593624600 81.45","1593624900 81.44","1593625200 81.47","1593625500 81.46","1593625800 81.46","1593626100 81.46","1593626400 81.46","1593626700 81.46","1593627000 81.48","1593627300 81.47","1593627600 81.45","1593627900 81.47","1593628200 81.47","1593628500 81.46","1593628800 81.45","1593629100 81.45","1593629400 81.47","1593629700 81.47","1593630000 81.44","1593630300 81.44","1593630600 81.44","1593630900 81.44","1593631200 81.44","1593631500 81.43","1593631800 81.46","1593632100 81.45","1593632400 81.43","1593632700 81.45","1593633000 81.45","1593633300 81.43","1593633600 81.42","1593633900 81.43","1593634200 81.43","1593634500 81.42","1593634800 81.43","1593635100 81.44","1593635400 81.45","1593635700 81.44","1593636000 81.43","1593636300 81.44","1593636600 81.44","1593636900 81.44","1593637200 81.43","1593637500 81.45","1593637800 81.45","1593638100 81.44","1593638400 81.44","1593638700 81.44","1593639000 81.44","1593639300 81.44","1593639600 81.43","1593639900 81.43","1593640200 81.45","1593640500 81.42","1593640800 81.44","1593641100 81.43","1593641400 81.44","1593641700 81.44","1593642000 81.44","1593642300 81.45","1593642600 81.44","1593642900 81.42","1593643200 81.42","1593643500 81.43","1593643800 81.42","1593644100 81.43","1593644400 81.44","1593644700 81.45","1593645000 81.46","1593645300 81.46","1593645600 81.44","1593645900 81.44","1593646200 81.46","1593646500 81.44","1593646800 81.44","1593647100 81.43","1593647400 81.43","1593647700 81.44","1593648000 81.43","1593648300 81.42","1593648600 81.43","1593648900 81.44","1593649200 81.43","1593649500 81.45","1593649800 81.44","1593650100 81.44","1593650400 81.45","1593650700 81.44","1593651000 81.45","1593651300 81.46","1593651600 81.46","1593651900 81.44","1593652200 81.45","1593652500 81.46","1593652800 81.48","1593653100 81.47","1593653400 81.47","1593653700 81.48","1593654000 81.47","1593654300 81.48","1593654600 81.5","1593654900 81.49","1593655200 81.5","1593655500 81.49","1593655800 81.51","1593656100 81.51","1593656400 81.49","1593656700 81.51","1593657000 81.5","1593657300 81.5","1593657600 81.51","1593657900 81.5","1593658200 81.49","1593658500 81.5","1593658800 81.5","1593659100 81.52","1593659400 81.5","1593659700 81.5","1593660000 81.49","1593660300 81.49","1593660600 81.51","1593660900 81.52","1593661200 81.52","1593661500 81.51","1593661800 81.5","1593662100 81.51","1593662400 81.52","1593662700 81.53","1593663000 81.53","1593663300 81.52","1593663600 81.51","1593663900 81.52","1593664200 81.52","1593664500 81.51","1593664800 81.52","1593665100 81.51","1593665400 81.5","1593665700 81.53","1593666000 81.51","1593666300 81.49","1593666600 81.51","1593666900 81.51","1593667200 81.51","1593667500 81.52","1593667800 81.52","1593668100 81.52","1593668400 81.52","1593668700 81.51","1593669000 81.52","1593669300 81.53","1593669600 81.51","1593669900 81.52","1593670200 81.51","1593670500 81.5","1593670800 81.52","1593671100 81.52","1593671400 81.5","1593671700 81.52","1593672000 81.52","1593672300 81.52","1593672600 81.52","1593672900 81.51","1593673200 81.52","1593673500 81.52","1593673800 81.51","1593674100 81.49","1593674400 81.49","1593674700 81.52","1593675000 81.5","1593675300 81.5","1593675600 81.52","1593675900 81.52","1593676200 81.52","1593676500 81.54","1593676800 81.52","1593677100 81.52","1593677400 81.52","1593677700 81.52","1593678000 81.5","1593678300 81.5","1593678600 81.51","1593678900 81.52","1593679200 81.5","1593679500 81.52","1593679800 81.53","1593680100 81.51","1593680400 81.52","1593680700 81.52","1593681000 81.5","1593681300 81.51","1593681600 81.52","1593681900 81.52","1593682200 81.51","1593682500 81.52","1593682800 81.54","1593683100 81.52","1593683400 81.51","1593683700 81.51","1593684000 81.51","1593684300 81.5","1593684600 81.51","1593684900 81.5","1593685200 81.51","1593685500 81.51","1593685800 81.51","1593686100 81.51","1593686400 81.53","1593686700 81.54","1593687000 81.53","1593687300 81.51","1593687600 81.52","1593687900 81.52","1593688200 81.53","1593688500 81.52","1593688800 81.5","1593689100 81.52","1593689400 81.54","1593689700 81.53","1593690000 81.52","1593690300 81.52","1593690600 81.51","1593690900 81.51","1593691200 81.51","1593691500 81.52","1593691800 81.5","1593692100 81.5","1593692400 81.51","1593692700 81.5","1593693000 81.5","1593693300 81.23","1593693600 81.09","1593693900 81.12","1593694200 81.1","1593694500 81.1","1593694800 81.1","1593695100 81.12","1593695400 81.12","1593695700 81.09","1593696000 81.09","1593696300 81.1","1593696600 81.11","1593696900 81.1","1593697200 81.1","1593697500 81.1","1593697800 81.1","1593698100 81.08","1593698400 81.1","1593698700 81.1","1593699000 81.11","1593699300 81.08","1593699600 81.1","1593699900 81.09","1593700200 81.08","1593700500 81.1","1593700800 81.11","1593701100 81.1","1593701400 81.11","1593701700 81.1","1593702000 81.09","1593702300 81.06","1593702600 81.05","1593702900 81.05","1593703200 81.04","1593703500 81.05","1593703800 81.03","1593704100 81.02","1593704400 81.03","1593704700 81.03","1593705000 81.03","1593705300 81.05","1593705600 81.04","1593705900 81.05","1593706200 81.03","1593706500 81.03","1593706800 81.02","1593707100 81.03","1593707400 81.03","1593707700 81.02","1593708000 81.04","1593708300 81.05","1593708600 81.05","1593708900 81.06","1593709200 81.05","1593709500 81.06","1593709800 81.06","1593710100 81.04","1593710400 81.04","1593710700 81.04","1593711000 81.05","1593711300 81.04","1593711600 81.03","1593711900 81.03","1593712200 81.03","1593712500 81.03","1593712800 81.03","1593713100 81.01","1593713400 81.03","1593713700 81.03","1593714000 81.03","1593714300 81.05","1593714600 81.04","1593714900 81.03","1593715200 81.01","1593715500 81.02","1593715800 81.02","1593716100 81.01","1593716400 81","1593716700 81","1593717000 81.02","1593717300 81.01","1593717600 80.99","1593717900 80.99","1593718200 81.01","1593718500 81.02","1593718800 81.02","1593719100 81.02","1593719400 81","1593719700 81","1593720000 81.01","1593720300 81.03","1593720600 81.02","1593720900 81.02","1593721200 81.04","1593721500 81.04","1593721800 81.01","1593722100 81.02","1593722400 81.03","1593722700 81.02","1593723000 81.01","1593723300 81.02","1593723600 81.01","1593723900 81.02","1593724200 81","1593724500 81","1593724800 81","1593725100 81","1593725400 81.01","1593725700 81.03","1593726000 81.03","1593726300 81.02","1593726600 81.02","1593726900 81.02","1593727200 81.01","1593727500 81.01","1593727800 81.02","1593728100 81.02","1593728400 81.03","1593728700 81.03","1593729000 81.04","1593729300 81.05","1593729600 81.07","1593729900 81.07","1593730200 81.03","1593730500 81.04","1593730800 81.03","1593731100 81.02","1593731400 81.03","1593731700 81.04","1593732000 81.04","1593732300 81.04","1593732600 81.03","1593732900 81.03","1593733200 81.04","1593733500 81.04","1593733800 81.05","1593734100 81.04","1593734400 81.04","1593734700 81.04","1593735000 81.04","1593735300 81.03","1593735600 81.01","1593735900 81.03","1593736200 81.04","1593736500 81.03","1593736800 81.04","1593737100 81.04","1593737400 81.05","1593737700 81.04","1593738000 81.05","1593738300 81.05","1593738600 81.07","1593738900 81.1","1593739200 81.1","1593739500 81.07","1593739800 81.06","1593740100 81.08","1593740400 81.08","1593740700 81.07","1593741000 81.09","1593741300 81.1","1593741600 81.09","1593741900 81.09","1593742200 81.1","1593742500 81.09","1593742800 81.12","1593743100 81.12","1593743400 81.12","1593743700 81.13","1593744000 81.1","1593744300 81.1","1593744600 81.11","1593744900 81.11","1593745200 81.11","1593745500 81.1","1593745800 81.11","1593746100 81.11","1593746400 81.11","1593746700 81.1","1593747000 81.1","1593747300 81.11","1593747600 81.13","1593747900 81.13","1593748200 81.13","1593748500 81.11","1593748800 81.11","1593749100 81.09","1593749400 81.11","1593749700 81.11","1593750000 81.12","1593750300 81.1","1593750600 81.11","1593750900 81.11","1593751200 81.11","1593751500 81.11","1593751800 81.11","1593752100 81.1","1593752400 81.12","1593752700 81.11","1593753000 81.11","1593753300 81.13","1593753600 81.12","1593753900 81.11","1593754200 81.12","1593754500 81.12","1593754800 81.12","1593755100 81.11","1593755400 81.11","1593755700 81.11","1593756000 81.11","1593756300 81.12","1593756600 81.11","1593756900 81.1","1593757200 81.11","1593757500 81.13","1593757800 81.13","1593758100 81.12","1593758400 81.12","1593758700 81.13","1593759000 81.11","1593759300 81.1","1593759600 81.09","1593759900 81.12","1593760200 81.12","1593760500 81.13","1593760800 81.11","1593761100 81.11","1593761400 81.12","1593761700 81.13","1593762000 81.13","1593762300 81.12","1593762600 81.11","1593762900 81.12","1593763200 81.12","1593763500 81.12","1593763800 81.11","1593764100 81.11","1593764400 81.12","1593764700 81.12","1593765000 81.12","1593765300 81.12","1593765600 81.11","1593765900 81.13","1593766200 81.12","1593766500 81.12","1593766800 81.11","1593767100 81.12","1593767400 81.12","1593767700 81.11","1593768000 81.11","1593768300 81.12","1593768600 81.13","1593768900 81.13","1593769200 81.12","1593769500 81.12","1593769800 81.11","1593770100 81.11","1593770400 81.12","1593770700 81.12","1593771000 81.12","1593771300 81.12","1593771600 81.13","1593771900 81.12","1593772200 81.13","1593772500 81.12","1593772800 81.13","1593773100 81.12","1593773400 81.13","1593773700 81.13","1593774000 81.12","1593774300 81.12","1593774600 81.12","1593774900 81.11","1593775200 81.09","1593775500 81.1","1593775800 81.11","1593776100 81.09","1593776400 81.09","1593776700 81.12","1593777000 81.11","1593777300 81.11","1593777600 81.1","1593777900 81.11","1593778200 81.11","1593778500 81.1","1593778800 81.1","1593779100 81.11","1593779400 81.1","1593779700 81.1","1593780000 81.11","1593780300 81.11","1593780600 81.11","1593780900 81.09","1593781200 81.09","1593781500 81.1","1593781800 81.1","1593782100 81.11","1593782400 81.11","1593782700 81.09","1593783000 81.08","1593783300 81.09","1593783600 81.09","1593783900 81.1","1593784200 81.07","1593784500 81.09","1593784800 81.07","1593785100 81.03","1593785400 81.04","1593785700 81.04","1593786000 81.04","1593786300 81.04","1593786600 81.02","1593786900 81.03","1593787200 81.03","1593787500 81.02","1593787800 81.03","1593788100 81.03","1593788400 81.03","1593788700 81.02","1593789000 81.03","1593789300 81.05","1593789600 81.05","1593789900 81.04","1593790200 81.02","1593790500 81.03","1593790800 81.05","1593791100 81.03","1593791400 81.03","1593791700 81.03","1593792000 81.05","1593792300 81.05","1593792600 81.04","1593792900 81.04","1593793200 81.02","1593793500 81.03","1593793800 81.04","1593794100 81.06","1593794400 81.04","1593794700 81.05","1593795000 81.03","1593795300 81.04","1593795600 81.02","1593795900 81.03","1593796200 81.04","1593796500 81.03","1593796800 81.01","1593797100 81.02","1593797400 81.03","1593797700 81.04","1593798000 81.02","1593798300 81.02","1593798600 81.03","1593798900 81.01","1593799200 81.04","1593799500 81.04","1593799800 81.04","1593800100 81.01","1593800400 81.01","1593800700 81.03","1593801000 81.03","1593801300 81.04","1593801600 81.02","1593801900 81.03","1593802200 81.03","1593802500 81.04","1593802800 81.05","1593803100 81.05","1593803400 81.02","1593803700 81.02","1593804000 81.01","1593804300 81.04","1593804600 81.04","1593804900 81.04","1593805200 81.02","1593805500 81.05","1593805800 81.04","1593806100 81.04","1593806400 81.05","1593806700 81.04","1593807000 81.04","1593807300 81.04","1593807600 81.04","1593807900 81.02","1593808200 81.01","1593808500 81.01","1593808800 81.01","1593809100 81.04","1593809400 81.04","1593809700 81.03","1593810000 81.03","1593810300 81.05","1593810600 81.04","1593810900 81.03","1593811200 81.03","1593811500 81.03","1593811800 81.03","1593812100 81.03","1593812400 81.03","1593812700 81.03","1593813000 81.02","1593813300 81.03","1593813600 81.01","1593813900 81","1593814200 81","1593814500 81.02","1593814800 81.02","1593815100 81.04","1593815400 81.05","1593815700 81.04","1593816000 81.03","1593816300 81.03","1593816600 81.02","1593816900 81.03","1593817200 81.04","1593817500 81.03","1593817800 81.05","1593818100 81.04","1593818400 81.04","1593818700 81.05","1593819000 81.04","1593819300 81.03","1593819600 81.02","1593819900 81.05","1593820200 81.06","1593820500 81.04","1593820800 81.04","1593821100 81.04","1593821400 81.03","1593821700 81.05","1593822000 81.03","1593822300 81.03","1593822600 81.04","1593822900 81.03","1593823200 81.02","1593823500 81.03","1593823800 81.04","1593824100 81.04","1593824400 81.05","1593824700 81.04","1593825000 81.04","1593825300 81.04","1593825600 81.05","1593825900 81.05","1593826200 81.05","1593826500 81.05","1593826800 81.04","1593827100 81.03","1593827400 81.03","1593827700 81.02","1593828000 81.03","1593828300 81.03","1593828600 81.06","1593828900 81.05","1593829200 81.05","1593829500 81.06","1593829800 81.08","1593830100 81.08","1593830400 81.09","1593830700 81.09","1593831000 81.1","1593831300 81.09","1593831600 81.06","1593831900 81.05","1593832200 81.06","1593832500 81.07","1593832800 81.08","1593833100 81.08","1593833400 81.07","1593833700 81.09","1593834000 81.1","1593834300 81.12","1593834600 81.12","1593834900 81.08","1593835200 81.11","1593835500 81.11","1593835800 81.11","1593836100 81.1","1593836400 81.12","1593836700 81.13","1593837000 81.11","1593837300 81.11","1593837600 81.11","1593837900 81.11","1593838200 81.12","1593838500 81.13","1593838800 81.13","1593839100 81.12","1593839400 81.11","1593839700 81.12","1593840000 81.12","1593840300 81.12","1593840600 81.14","1593840900 81.12","1593841200 81.12","1593841500 81.11","1593841800 81.11","1593842100 81.13","1593842400 81.14","1593842700 81.11","1593843000 81.11","1593843300 81.11","1593843600 81.13","1593843900 81.12","1593844200 81.13","1593844500 81.11","1593844800 81.1","1593845100 81.13","1593845400 81.12","1593845700 81.12","1593846000 81.13","1593846300 81.12","1593846600 81.12","1593846900 81.13","1593847200 81.12","1593847500 81.11","1593847800 81.12","1593848100 81.11","1593848400 81.11","1593848700 81.12","1593849000 81.11","1593849300 81.13","1593849600 81.11","1593849900 81.11","1593850200 81.11","1593850500 81.11","1593850800 81.12","1593851100 81.12","1593851400 81.14","1593851700 81.12","1593852000 81.11","1593852300 81.1","1593852600 81.11","1593852900 81.12","1593853200 81.12","1593853500 81.11","1593853800 81.13","1593854100 81.12","1593854400 81.11","1593854700 81.11","1593855000 81.11","1593855300 81.12","1593855600 81.1","1593855900 81.11","1593856200 81.11","1593856500 81.12","1593856800 81.1","1593857100 81.11","1593857400 81.12","1593857700 81.11","1593858000 81.11","1593858300 81.11","1593858600 81.12","1593858900 81.11","1593859200 81.12","1593859500 81.11","1593859800 81.11","1593860100 81.11","1593860400 81.11","1593860700 81.13","1593861000 81.12","1593861300 81.11","1593861600 81.11","1593861900 81.11","1593862200 81.12","1593862500 81.12","1593862800 81.11","1593863100 81.11","1593863400 81.13","1593863700 81.12","1593864000 81.11","1593864300 81.11","1593864600 81.11","1593864900 81.1","1593865200 81.11","1593865500 81.1","1593865800 81.11","1593866100 81.12","1593866400 81.13","1593866700 81.12","1593867000 81.11","1593867300 81.1","1593867600 81.1","1593867900 81.12","1593868200 81.1","1593868500 81.12","1593868800 81.12","1593869100 81.11","1593869400 81.1","1593869700 81.1","1593870000 81.1","1593870300 81.11","1593870600 81.1","1593870900 81.1","1593871200 81.11","1593871500 81.1","1593871800 81.05","1593872100 81.06","1593872400 81.07","1593872700 81.06","1593873000 81.06","1593873300 81.03","1593873600 81.04","1593873900 81.04","1593874200 81.04","1593874500 81.05","1593874800 81.05","1593875100 81.03","1593875400 81.03","1593875700 81.03","1593876000 81.04","1593876300 81.02","1593876600 81.03","1593876900 81.04","1593877200 81.05","1593877500 81.05","1593877800 81.04","1593878100 81.05","1593878400 81.03","1593878700 81.04","1593879000 81.05","1593879300 81.04","1593879600 81.04","1593879900 81.05","1593880200 81.04","1593880500 81.04","1593880800 81.03","1593881100 81.05","1593881400 81.04","1593881700 81.04","1593882000 81.02","1593882300 81.04","1593882600 81.02","1593882900 81.03","1593883200 81.03","1593883500 81.04","1593883800 81.05","1593884100 81.04","1593884400 81.04","1593884700 81.03","1593885000 81.04","1593885300 81.06","1593885600 81.04","1593885900 81.04","1593886200 81.03","1593886500 81.04","1593886800 81.02","1593887100 81.03","1593887400 81.04","1593887700 81.03","1593888000 81.02","1593888300 81.04","1593888600 81.04","1593888900 81.03","1593889200 81.04","1593889500 81.03","1593889800 81.02","1593890100 81.04","1593890400 81.04","1593890700 81.04","1593891000 81.04","1593891300 81.03","1593891600 81.02","1593891900 81.03","1593892200 81.03","1593892500 81.02","1593892800 81.03","1593893100 81.03","1593893400 81.02","1593893700 81.03","1593894000 81.04","1593894300 81.04","1593894600 81.05","1593894900 81.02","1593895200 81.02","1593895500 81.02","1593895800 81.03","1593896100 81.03","1593896400 81.04","1593896700 81.05","1593897000 81.03","1593897300 81.03","1593897600 81.04","1593897900 81.02","1593898200 81.03","1593898500 81.03","1593898800 81.03","1593899100 81.05","1593899400 81.02","1593899700 81.02","1593900000 81.04","1593900300 81.05","1593900600 81.04","1593900900 81.04","1593901200 81.04","1593901500 81.03","1593901800 81.04","1593902100 81.04","1593902400 81.04","1593902700 81.05","1593903000 81.05","1593903300 81.03","1593903600 81.03","1593903900 81.04","1593904200 81.04","1593904500 81.03","1593904800 81.03","1593905100 81.03","1593905400 81.03","1593905700 81.03","1593906000 81.03","1593906300 81.04","1593906600 81.04","1593906900 81.02","1593907200 81.04","1593907500 81.05","1593907800 81.04","1593908100 81.03","1593908400 81.03","1593908700 81.04","1593909000 81.05","1593909300 81.04","1593909600 81.01","1593909900 81.03","1593910200 81.04","1593910500 81.04","1593910800 81.04","1593911100 81.03","1593911400 81.02","1593911700 81.03","1593912000 81.05","1593912300 81.05","1593912600 81.04","1593912900 81.05","1593913200 81.03","1593913500 81.02","1593913800 81.03","1593914100 81.04","1593914400 81.03","1593914700 81.05","1593915000 81.03","1593915300 81.02","1593915600 81.05","1593915900 81.04","1593916200 81.04","1593916500 81.05","1593916800 81.05","1593917100 81.04","1593917400 81.04","1593917700 81.03","1593918000 81.04","1593918300 81.06","1593918600 81.06","1593918900 81.08","1593919200 81.09","1593919500 81.07","1593919800 81.08","1593920100 81.07","1593920400 81.09","1593920700 81.09","1593921000 81.09","1593921300 81.08","1593921600 81.09","1593921900 81.09","1593922200 81.11","1593922500 81.11","1593922800 81.1","1593923100 81.11","1593923400 81.1","1593923700 81.12","1593924000 81.13","1593924300 81.13","1593924600 81.11","1593924900 81.11","1593925200 81.1","1593925500 81.1","1593925800 81.11","1593926100 81.11","1593926400 81.11","1593926700 81.1","1593927000 81.1","1593927300 81.1","1593927600 81.1","1593927900 81.11","1593928200 81.12","1593928500 81.11","1593928800 81.11","1593929100 81.11","1593929400 81.12","1593929700 81.11","1593930000 81.1","1593930300 81.12","1593930600 81.12","1593930900 81.1","1593931200 81.11","1593931500 81.14","1593931800 81.12","1593932100 81.11","1593932400 81.12","1593932700 81.12","1593933000 81.1","1593933300 81.1","1593933600 81.14","1593933900 81.11","1593934200 81.12","1593934500 81.14","1593934800 81.12","1593935100 81.12","1593935400 81.1","1593935700 81.11","1593936000 81.11","1593936300 81.11","1593936600 81.11","1593936900 81.11","1593937200 81.11","1593937500 81.13","1593937800 81.15","1593938100 81.13","1593938400 81.13","1593938700 81.13","1593939000 81.13","1593939300 81.12","1593939600 81.11","1593939900 81.11","1593940200 81.11","1593940500 81.11","1593940800 81.12","1593941100 81.12","1593941400 81.12","1593941700 81.12","1593942000 81.12","1593942300 81.12","1593942600 81.11","1593942900 81.12","1593943200 81.13","1593943500 81.12","1593943800 81.13","1593944100 81.13","1593944400 81.14","1593944700 81.15","1593945000 81.12","1593945300 81.13","1593945600 81.13","1593945900 81.12","1593946200 81.12","1593946500 81.11","1593946800 81.11","1593947100 81.13","1593947400 81.12","1593947700 81.11","1593948000 81.12","1593948300 81.13","1593948600 81.12","1593948900 81.11","1593949200 81.12","1593949500 81.13","1593949800 81.12","1593950100 81.12","1593950400 81.12","1593950700 81.12","1593951000 81.14","1593951300 81.14","1593951600 81.14","1593951900 81.13","1593952200 81.12","1593952500 81.11","1593952800 81.13","1593953100 81.13","1593953400 81.12","1593953700 81.12","1593954000 81.13","1593954300 81.12","1593954600 81.12","1593954900 81.11","1593955200 81.12","1593955500 81.13","1593955800 81.1","1593956100 81.11","1593956400 81.11","1593956700 81.1","1593957000 81.12","1593957300 81.08","1593957600 81.09","1593957900 81.1","1593958200 81.06","1593958500 81.05","1593958800 81.08","1593959100 81.06","1593959400 81.05","1593959700 81.05","1593960000 81.06","1593960300 81.07","1593960600 81.07","1593960900 81.07","1593961200 81.06","1593961500 81.06","1593961800 81.05","1593962100 81.04","1593962400 81.04","1593962700 81.03","1593963000 81.02","1593963300 81.03","1593963600 81.04","1593963900 81.04","1593964200 81.03","1593964500 81.04","1593964800 81.04","1593965100 81.04","1593965400 81.03","1593965700 81.04","1593966000 81.03","1593966300 81.04","1593966600 81.05","1593966900 81.03","1593967200 81.05","1593967500 81.05","1593967800 81.04","1593968100 81.04","1593968400 81.04","1593968700 81.04","1593969000 81.03","1593969300 81.03","1593969600 81.05","1593969900 81.04","1593970200 81.04","1593970500 81.04","1593970800 81.04","1593971100 81.04","1593971400 81.05","1593971700 81.06","1593972000 81.06","1593972300 81.03","1593972600 81.04","1593972900 81.03","1593973200 81.05","1593973500 81.04","1593973800 81.05","1593974100 81.04","1593974400 81.05","1593974700 81.03","1593975000 81.02","1593975300 81.03","1593975600 81.06","1593975900 81.05","1593976200 81.04","1593976500 81.04","1593976800 81.04","1593977100 81.04","1593977400 81.04","1593977700 81.02","1593978000 81.03","1593978300 81.01","1593978600 81.01","1593978900 81","1593979200 81","1593979500 81.01","1593979800 81.03","1593980100 81.03","1593980400 81.03","1593980700 81.04","1593981000 81.03","1593981300 81.01","1593981600 81.01","1593981900 81.01","1593982200 81.01","1593982500 81.02","1593982800 81.02","1593983100 81.01","1593983400 81","1593983700 81.01","1593984000 81.01","1593984300 81.01","1593984600 81.01","1593984900 81.02","1593985200 81.02","1593985500 81.02","1593985800 81","1593986100 81.01","1593986400 81.01","1593986700 81.03","1593987000 81.03","1593987300 81.03","1593987600 81.02","1593987900 81.01","1593988200 81.02","1593988500 81.03","1593988800 81.02","1593989100 81.04","1593989400 81.05","1593989700 81.03","1593990000 81.05","1593990300 81.06","1593990600 81.03","1593990900 81.04","1593991200 81.04","1593991500 81.05","1593991800 81.04","1593992100 81.04","1593992400 81.03","1593992700 81.02","1593993000 81.04","1593993300 81.03","1593993600 81.02","1593993900 81.03","1593994200 81.04","1593994500 81.02","1593994800 81.03","1593995100 81.03","1593995400 81.03","1593995700 81.03","1593996000 81.03","1593996300 81.03","1593996600 81.03","1593996900 81.04","1593997200 81.05","1593997500 81.03","1593997800 81.04","1593998100 81.05","1593998400 81.04","1593998700 81.02","1593999000 81.02","1593999300 81.02","1593999600 81.03","1593999900 81.03","1594000200 81.03","1594000500 81.05","1594000800 81.05","1594001100 81.02","1594001400 81.02","1594001700 81.04","1594002000 81.04","1594002300 81.01","1594002600 81.02","1594002900 81.03","1594003200 81.03","1594003500 81.07","1594003800 81.07","1594004100 81.07","1594004400 81.08","1594004700 81.08","1594005000 81.07","1594005300 81.08","1594005600 81.1","1594005900 81.11","1594006200 81.1","1594006500 81.1","1594006800 81.09","1594007100 81.08","1594007400 81.09","1594007700 81.1","1594008000 81.1","1594008300 81.11","1594008600 81.1","1594008900 81.09","1594009200 81.1","1594009500 81.11","1594009800 81.11","1594010100 81.09","1594010400 81.09","1594010700 81.1","1594011000 81.1","1594011300 81.11","1594011600 81.12","1594011900 81.12","1594012200 81.11","1594012500 81.1","1594012800 81.11","1594013100 81.11","1594013400 81.11","1594013700 81.12","1594014000 81.11","1594014300 81.12","1594014600 81.12","1594014900 81.11","1594015200 81.13","1594015500 81.14","1594015800 81.11","1594016100 81.1","1594016400 81.1","1594016700 81.12","1594017000 81.11","1594017300 81.12","1594017600 81.11","1594017900 81.11","1594018200 81.11","1594018500 81.12","1594018800 81.13","1594019100 81.13","1594019400 81.14","1594019700 81.13","1594020000 81.13","1594020300 81.12","1594020600 81.12","1594020900 81.11","1594021200 81.12","1594021500 81.12","1594021800 81.12","1594022100 81.11","1594022400 81.1","1594022700 81.09","1594023000 81.1","1594023300 81.1","1594023600 81.11","1594023900 81.12","1594024200 81.13","1594024500 81.1","1594024800 81.1","1594025100 81.1","1594025400 81.1","1594025700 81.11","1594026000 81.11","1594026300 81.13","1594026600 81.11","1594026900 81.11","1594027200 81.1","1594027500 81.1","1594027800 81.1","1594028100 81.1","1594028400 81.11","1594028700 81.13","1594029000 81.13","1594029300 81.11","1594029600 81.12","1594029900 81.1","1594030200 81.11","1594030500 81.12","1594030800 81.13","1594031100 81.11","1594031400 81.1","1594031700 81.13","1594032000 81.12","1594032300 81.11","1594032600 81.11","1594032900 81.12","1594033200 81.12","1594033500 81.13","1594033800 81.12","1594034100 81.12","1594034400 81.13","1594034700 81.12","1594035000 81.11","1594035300 81.12","1594035600 81.12","1594035900 81.12","1594036200 81.13","1594036500 81.12","1594036800 81.12","1594037100 81.11","1594037400 81.12","1594037700 81.12","1594038000 81.12","1594038300 81.11","1594038600 81.11","1594038900 81.13","1594039200 81.13","1594039500 81.11","1594039800 81.12","1594040100 81.11","1594040400 81.11","1594040700 81.11","1594041000 81.11","1594041300 81.12","1594041600 81.12","1594041900 81.1","1594042200 81.1","1594042500 81.07","1594042800 81.07","1594043100 81.09","1594043400 81.08","1594043700 81.09","1594044000 81.05","1594044300 81.06","1594044600 81.07","1594044900 81.07","1594045200 81.05","1594045500 81.06","1594045800 81.05","1594046100 81.04","1594046400 81.04","1594046700 81.03","1594047000 81.02","1594047300 81.02","1594047600 81.03","1594047900 81.04","1594048200 81.06","1594048500 81.04","1594048800 81.03","1594049100 81.05","1594049400 81.03","1594049700 81.03","1594050000 81.04","1594050300 81.04","1594050600 134.13","1594050900 134.04","1594051200 134","1594051500 134","1594051800 134.01","1594052100 134.01","1594052400 134","1594052700 134.01","1594053000 134.01","1594053300 134","1594053600 133.98","1594053900 133.99","1594054200 133.99","1594054500 133.99","1594054800 134","1594055100 134.02","1594055400 134.02","1594055700 134.02","1594056000 134.01","1594056300 134.03","1594056600 134.03","1594056900 134.02","1594057200 134.02","1594057500 134","1594057800 134.02","1594058100 134.03","1594058400 134.03","1594058700 134.02","1594059000 134","1594059300 134.01","1594059600 133.99","1594059900 134","1594060200 134.03","1594060500 134.02","1594060800 134","1594061100 134.04","1594061400 134.04","1594061700 134.03","1594062000 134.03","1594062300 134.01","1594062600 134.02","1594062900 134.02","1594063200 134.01","1594063500 134.04","1594063800 134","1594064100 134.01","1594064400 134.03","1594064700 134.03","1594065000 134.01","1594065300 134","1594065600 134","1594065900 134.03","1594066200 134.03","1594066500 134.01","1594066800 134.01","1594067100 134.02","1594067400 134.05","1594067700 134.05","1594068000 134.01","1594068300 134.01","1594068600 134.01","1594068900 134.01","1594069200 133.99","1594069500 134.03","1594069800 134.04","1594070100 134.03","1594070400 134.04","1594070700 134.03","1594071000 134.02","1594071300 134.02","1594071600 134.03","1594071900 134.02","1594072200 134.02","1594072500 134.01","1594072800 134.02","1594073100 134.04","1594073400 134.04","1594073700 134.02","1594074000 134.01","1594074300 134.04","1594074600 134.04","1594074900 134.04","1594075200 134.03","1594075500 134.03","1594075800 134.04","1594076100 134.04","1594076400 134.04","1594076700 134.05","1594077000 134.1","1594077300 134.1","1594077600 134.12","1594077900 134.14","1594078200 134.14","1594078500 134.15","1594078800 134.13","1594079100 134.15","1594079400 134.16","1594079700 134.13","1594080000 134.14","1594080300 134.14","1594080600 134.14","1594080900 134.15","1594081200 134.14","1594081500 134.12","1594081800 134.12","1594082100 134.1","1594082400 134.12","1594082700 134.14","1594083000 134.14","1594083300 134.15","1594083600 134.14","1594083900 134.13","1594084200 134.13","1594084500 134.13","1594084800 134.14","1594085100 134.13","1594085400 134.13","1594085700 134.15","1594086000 134.13","1594086300 134.1","1594086600 134.09","1594086900 134.11","1594087200 134.15","1594087500 134.16","1594087800 134.17","1594088100 134.19","1594088400 134.18","1594088700 134.17","1594089000 134.17","1594089300 134.16","1594089600 134.17","1594089900 134.16","1594090200 134.16","1594090500 134.16","1594090800 134.16","1594091100 134.16","1594091400 134.19","1594091700 134.16","1594092000 134.17","1594092300 134.15","1594092600 134.14","1594092900 134.16","1594093200 134.16","1594093500 134.15","1594093800 134.16","1594094100 133.79","1594094400 134.03","1594094700 134.77","1594095000 134.77","1594095300 134.81","1594095600 134.79","1594095900 134.81","1594096200 134.81","1594096500 134.8","1594096800 134.8","1594097100 134.8","1594097400 134.82","1594097700 134.81","1594098000 134.79","1594098300 134.8","1594098600 134.8","1594098900 134.78","1594099200 134.78","1594099500 134.78","1594099800 134.8","1594100100 134.81","1594100400 134.81","1594100700 134.8","1594101000 134.8","1594101300 134.8","1594101600 134.83","1594101900 134.84","1594102200 134.8","1594102500 134.82","1594102800 134.82","1594103100 134.81","1594103400 134.8","1594103700 134.78","1594104000 134.78","1594104300 134.78","1594104600 134.8","1594104900 134.77","1594105200 134.79","1594105500 134.81","1594105800 134.78","1594106100 134.81","1594106400 134.8","1594106700 134.81","1594107000 134.81","1594107300 134.77","1594107600 134.8","1594107900 134.79","1594108200 134.78","1594108500 134.79","1594108800 134.81","1594109100 134.81","1594109400 134.79","1594109700 134.8","1594110000 134.83","1594110300 134.81","1594110600 134.8","1594110900 134.77","1594111200 134.8","1594111500 134.82","1594111800 134.8","1594112100 134.79","1594112400 134.82","1594112700 134.81","1594113000 134.82","1594113300 134.79","1594113600 134.79","1594113900 134.8","1594114200 134.8","1594114500 134.78","1594114800 134.79","1594115100 134.79","1594115400 134.79","1594115700 134.77","1594116000 134.79","1594116300 134.8","1594116600 134.83","1594116900 134.84","1594117200 134.82","1594117500 134.8","1594117800 134.79","1594118100 134.8","1594118400 134.8","1594118700 134.8","1594119000 134.8","1594119300 134.8","1594119600 134.79","1594119900 134.8","1594120200 134.82","1594120500 134.81","1594120800 134.82","1594121100 134.83","1594121400 134.8","1594121700 134.81","1594122000 134.81","1594122300 134.77","1594122600 134.81","1594122900 134.82","1594123200 134.81","1594123500 134.79","1594123800 134.8","1594124100 134.82","1594124400 134.8","1594124700 134.78","1594125000 134.83","1594125300 134.81","1594125600 134.8","1594125900 134.79","1594126200 134.81","1594126500 134.8","1594126800 134.75","1594127100 134.75","1594127400 134.78","1594127700 134.78","1594128000 134.79","1594128300 134.8","1594128600 134.8","1594128900 134.79","1594129200 134.8","1594129500 134.8","1594129800 134.8","1594130100 134.81","1594130400 134.79","1594130700 134.81","1594131000 134.81","1594131300 134.8","1594131600 134.79","1594131900 134.8","1594132200 134.8","1594132500 134.8","1594132800 134.79","1594133100 134.81","1594133400 134.8","1594133700 134.79","1594134000 134.79","1594134300 134.76","1594134600 134.8","1594134900 134.8","1594135200 134.8","1594135500 134.78","1594135800 134.77","1594136100 134.77","1594136400 134.77","1594136700 134.77","1594137000 134.77","1594140600 0","1594140900 132.15","1594141200 134.65","1594141500 134.67","1594141800 134.64","1594142100 134.62","1594142400 134.63","1594142700 134.65","1594143000 134.63","1594143300 134.64","1594143600 134.63","1594143900 134.64","1594144200 134.65","1594144500 134.66","1594144800 134.64","1594145100 134.64","1594145400 134.66","1594145700 134.66","1594146000 134.67","1594146300 134.7","1594146600 134.73","1594146900 134.74","1594147200 134.76","1594147500 134.78","1594147800 134.77","1594148100 134.76","1594148400 134.74","1594148700 134.75","1594149000 134.72","1594149300 134.72","1594149600 134.72","1594149900 134.06","1594150200 134.67","1594150500 134.71","1594150800 134.72","1594151100 134.71","1594151400 134.71","1594151700 134.77","1594152000 134.69","1594152300 108.09","1594152600 108.08","1594152900 108.09","1594153200 108.08","1594153500 108.08","1594153800 108.08","1594154100 108.09","1594154400 108.09","1594154700 108.09","1594155000 108.09","1594155300 108.1","1594155600 108.1","1594155900 108.08","1594156200 108.07","1594156500 108.09","1594156800 108.08","1594157100 108.07","1594157400 108.08","1594157700 108.06","1594158000 108.07","1594158300 108.08","1594158600 108.07","1594158900 108.08","1594159200 108.08","1594159500 108.06","1594159800 108.07","1594160100 108.08","1594160400 108.08","1594160700 108.09","1594161000 108.09","1594161300 108.1","1594161600 108.1","1594161900 108.1","1594162200 108.1","1594162500 108.08","1594162800 108.07","1594163100 108.08","1594163400 108.08","1594163700 108.08","1594164000 108.1","1594164300 108.08","1594164600 108.08","1594164900 108.1","1594165200 108.1","1594165500 108.09","1594165800 108.1","1594166100 108.11","1594166400 108.1","1594166700 108.09","1594167000 108.12","1594167300 108.14","1594167600 108.13","1594167900 108.13","1594168200 108.13","1594168500 108.14","1594168800 108.13","1594169100 108.13","1594169400 108.14","1594169700 108.12","1594170000 108.14","1594170300 108.14","1594170600 108.14","1594170900 108.15","1594171200 108.14","1594171500 108.14","1594171800 108.14","1594172100 108.14","1594172400 108.16","1594172700 108.16","1594173000 108.15","1594173300 108.16","1594173600 108.15","1594173900 108.15","1594174200 108.16","1594174500 108.16","1594174800 108.14","1594175100 108.17","1594175400 108.17","1594175700 108.18","1594176000 108.17","1594176300 108.18","1594176600 108.16","1594176900 108.14","1594177200 108.15","1594177500 108.16","1594177800 108.17","1594178100 108.18","1594178400 108.17","1594178700 108.15","1594179000 108.16","1594179300 108.18","1594179600 108.16","1594179900 108.14","1594180200 108.16","1594180500 108.15","1594180800 108.13","1594181100 108.14","1594181400 108.15","1594181700 108.14","1594182000 108.15","1594182300 108.16","1594182600 108.16","1594182900 108.17","1594183200 108.17","1594183500 108.17","1594183800 108.17","1594184100 108.16","1594184400 108.15","1594184700 108.17","1594185000 108.17","1594185300 108.16","1594185600 108.17","1594185900 108.18","1594186200 108.15","1594186500 108.16","1594186800 108.16","1594187100 108.16","1594187400 108.17","1594187700 108.16","1594188000 108.15","1594188300 108.16","1594188600 108.16","1594188900 108.15","1594189200 108.15","1594189500 108.15","1594189800 108.16","1594190100 108.16","1594190400 108.14","1594190700 108.15","1594191000 108.15","1594191300 108.16","1594191600 108.16","1594191900 108.17","1594192200 108.15","1594192500 108.15","1594192800 108.12","1594193100 108.14","1594193400 108.15","1594193700 108.11","1594194000 108.12","1594194300 108.14","1594194600 108.15","1594194900 108.15","1594195200 108.14","1594195500 108.15","1594195800 108.15","1594196100 108.14","1594196400 108.13","1594196700 108.14","1594197000 108.15","1594197300 108.14","1594197600 108.13","1594197900 108.15","1594198200 108.16","1594198500 108.14","1594198800 108.11","1594199100 108.12","1594199400 108.14","1594199700 108.15","1594200000 108.14","1594200300 108.13","1594200600 108.14","1594200900 108.13","1594201200 108.1","1594201500 108.12","1594201800 108.13","1594202100 108.16","1594202400 108.15","1594202700 108.12","1594203000 108.11","1594203300 108.12","1594203600 108.13","1594203900 108.13","1594204200 108.15","1594204500 108.13","1594204800 108.13","1594205100 108.13","1594205400 108.13","1594205700 108.14","1594206000 108.15","1594206300 108.15","1594206600 108.16","1594206900 108.15","1594207200 108.15","1594207500 108.15","1594207800 108.13","1594208100 108.16","1594208400 108.16","1594208700 108.15","1594209000 108.14","1594209300 108.15","1594209600 108.16","1594209900 108.15","1594210200 108.16","1594210500 108.16","1594210800 108.15","1594211100 108.15","1594211400 108.15","1594211700 108.14","1594212000 108.15","1594212300 108.13","1594212600 108.15","1594212900 108.16","1594213200 108.17","1594213500 108.16","1594213800 108.15","1594214100 108.16","1594214400 108.16","1594214700 108.14","1594215000 108.15","1594215300 108.18","1594215600 108.17","1594215900 108.15","1594216200 108.15","1594216500 108.17","1594216800 108.15","1594217100 108.15","1594217400 108.15","1594217700 108.15","1594218000 108.15","1594218300 108.12","1594218600 108.11","1594218900 108.08","1594219200 108.1","1594219500 108.1","1594219800 108.1","1594220100 108.1","1594220400 108.08","1594220700 108.09","1594221000 108.08","1594221300 108.06","1594221600 108.08","1594221900 108.08","1594222200 108.1","1594222500 108.08","1594222800 108.07","1594223100 108.09","1594223400 108.09","1594223700 108.08","1594224000 108.08","1594224300 108.09","1594224600 108.08","1594224900 108.09","1594225200 108.08","1594225500 108.09","1594225800 108.1","1594226100 108.09","1594226400 108.07","1594226700 108.07","1594227000 108.05","1594227300 108.08","1594227600 108.1","1594227900 108.07","1594228200 108.08","1594228500 108.07","1594228800 108.07","1594229100 108.08","1594229400 108.07","1594229700 108.07","1594230000 108.08","1594230300 108.07","1594230600 108.08","1594230900 108.06","1594231200 108.08","1594231500 108.07","1594231800 108.07","1594232100 108.08","1594232400 108.07","1594232700 108.06","1594233000 108.09","1594233300 108.08","1594233600 108.07","1594233900 108.09","1594234200 108.07","1594234500 108.08","1594234800 108.08","1594235100 108.07","1594235400 108.07","1594235700 108.07","1594236000 108.08","1594236300 108.08","1594236600 108.08","1594236900 108.08","1594237200 108.08","1594237500 108.09","1594237800 108.08","1594238100 108.09","1594238400 108.07","1594238700 108.06","1594239000 108.07","1594239300 108.09","1594239600 108.1","1594239900 108.06","1594240200 108.07","1594240500 108.07","1594240800 108.09","1594241100 108.09","1594241400 108.07","1594241700 108.09","1594242000 108.11","1594242300 108.09","1594242600 108.08","1594242900 108.08","1594243200 108.08","1594243500 108.09","1594243800 108.08","1594244100 108.08","1594244400 108.08","1594244700 108.08","1594245000 108.07","1594245300 108.07","1594245600 108.07","1594245900 108.1","1594246200 108.07","1594246500 108.07","1594246800 108.07","1594247100 108.08","1594247400 108.09","1594247700 108.07","1594248000 108.07","1594248300 108.06","1594248600 108.07","1594248900 108.09","1594249200 108.09","1594249500 108.05","1594249800 108.09","1594250100 108.08","1594250400 108.08","1594250700 108.09","1594251000 108.07","1594251300 108.07","1594251600 108.05","1594251900 108.08","1594252200 108.07","1594252500 108.06","1594252800 108.08","1594253100 108.08","1594253400 108.05","1594253700 108.07","1594254000 108.07","1594254300 108.07","1594254600 108.08","1594254900 108.08","1594255200 108.09","1594255500 108.09","1594255800 108.11","1594256100 108.11","1594256400 108.1","1594256700 108.09","1594257000 108.09","1594257300 108.06","1594257600 108.05","1594257900 108.07","1594258200 108.08","1594258500 108.1","1594258800 108.09","1594259100 108.08","1594259400 108.07","1594259700 108.09","1594260000 108.08","1594260300 108.07","1594260600 108.06","1594260900 108.09","1594261200 108.08","1594261500 108.08","1594261800 108.08","1594262100 108.1","1594262400 108.11","1594262700 108.09","1594263000 108.07","1594263300 108.08","1594263600 108.08","1594263900 108.08","1594264200 108.08","1594264500 108.1","1594264800 108.1","1594265100 108.09","1594265400 108.1","1594265700 108.09","1594266000 108.09","1594266300 108.1","1594266600 108.12","1594266900 108.1","1594267200 108.11","1594267500 108.11","1594267800 108.11","1594268100 108.09","1594268400 108.12","1594268700 108.15","1594269000 108.16","1594269300 108.13","1594269600 108.15","1594269900 108.15","1594270200 108.15","1594270500 108.14","1594270800 108.14","1594271100 108.14","1594271400 108.15","1594271700 108.16","1594272000 108.14","1594272300 108.16","1594272600 108.15","1594272900 108.15","1594273200 108.15","1594273500 108.18","1594273800 108.18","1594274100 108.17","1594274400 108.13","1594274700 108.13","1594275000 108.12","1594275300 108.13","1594275600 108.15","1594275900 108.16","1594276200 108.16","1594276500 108.17","1594276800 108.17","1594277100 108.14","1594277400 108.14","1594277700 108.13","1594278000 108.15","1594278300 108.13","1594278600 108.13","1594278900 108.14","1594279200 108.15","1594279500 108.16","1594279800 108.14","1594280100 108.14","1594280400 108.14","1594280700 108.15","1594281000 108.16","1594281300 108.17","1594281600 108.15","1594281900 108.14","1594282200 108.16","1594282500 108.17","1594282800 108.16","1594283100 108.16","1594283400 108.17","1594283700 108.15","1594284000 108.14","1594284300 108.16","1594284600 108.16","1594284900 108.16","1594285200 108.15","1594285500 108.15","1594285800 108.16","1594286100 108.16","1594286400 108.16","1594286700 108.15","1594287000 108.16","1594287300 108.15","1594287600 108.15","1594287900 108.15","1594288200 108.15","1594288500 108.14","1594288800 108.16","1594289100 108.15","1594289400 108.14","1594289700 108.13","1594290000 108.13","1594290300 108.16","1594290600 108.18","1594290900 108.15","1594291200 108.16","1594291500 108.14","1594291800 108.12","1594292100 108.14","1594292400 108.14","1594292700 108.14","1594293000 108.17","1594293300 108.16","1594293600 108.16","1594293900 108.15","1594294200 108.15","1594294500 108.16","1594294800 108.17","1594295100 108.15","1594295400 108.16","1594295700 108.15","1594296000 108.14","1594296300 108.15","1594296600 108.16","1594296900 108.15","1594297200 108.16","1594297500 108.16","1594297800 108.16","1594298100 108.15","1594298400 108.14","1594298700 108.17","1594299000 108.17","1594299300 108.16","1594299600 108.14","1594299900 108.15","1594300200 108.15","1594300500 108.15","1594300800 108.17","1594301100 108.15","1594301400 108.15","1594301700 108.15","1594302000 108.17","1594302300 108.16","1594302600 108.14","1594302900 108.16","1594303200 108.16","1594303500 108.12","1594303800 108.13","1594304100 108.11","1594304400 108.1","1594304700 108.1","1594305000 108.11","1594305300 108.1","1594305600 108.08","1594305900 108.09","1594306200 108.1","1594306500 108.07","1594306800 108.08","1594307100 108.09","1594307400 108.09","1594307700 108.09","1594308000 108.09","1594308300 108.08","1594308600 108.08","1594308900 108.07","1594309200 108.06","1594309500 108.07","1594309800 108.06","1594310100 108.06","1594310400 108.08","1594310700 108.09","1594311000 108.07","1594311300 108.08","1594311600 108.08","1594311900 108.08","1594312200 108.08","1594312500 108.07","1594312800 108.05","1594313100 108.07","1594313400 108.07","1594313700 108.06","1594314000 108.09","1594314300 108.08","1594314600 108.08","1594314900 108.1","1594315200 108.08","1594315500 108.07","1594315800 108.07","1594316100 108.08","1594316400 108.05","1594316700 108.07","1594317000 108.08","1594317300 108.06","1594317600 108.07","1594317900 108.08","1594318200 108.09","1594318500 108.09","1594318800 108.09","1594319100 108.09","1594319400 108.06","1594319700 108.08","1594320000 108.07","1594320300 108.1","1594320600 108.1","1594320900 108.06","1594321200 108.07","1594321500 108.06","1594321800 108.04","1594322100 108.06","1594322400 108.06","1594322700 108.08","1594323000 108.04","1594323300 108.05","1594323600 108.05","1594323900 108.01","1594324200 108.03","1594324500 108.07","1594324800 108.03","1594325100 108.03","1594325400 108.03","1594325700 108.03","1594326000 108.03","1594326300 108.03","1594326600 108.04","1594326900 108.03","1594327200 108.03","1594327500 108.04","1594327800 108.03","1594328100 108.01","1594328400 108.01","1594328700 108.01","1594329000 108.01","1594329300 108.02","1594329600 108.02","1594329900 108.02","1594330200 108.02","1594330500 108.03","1594330800 108.02","1594331100 108.02","1594331400 108.03","1594331700 108.02","1594332000 108.01","1594332300 108.01","1594332600 108","1594332900 107.99","1594333200 108.02","1594333500 108.06","1594333800 108.06","1594334100 108.06","1594334400 108.08","1594334700 108.08","1594335000 108.06","1594335300 108.07","1594335600 108.07","1594335900 108.09","1594336200 108.09","1594336500 108.07","1594336800 108.09","1594337100 108.07","1594337400 108.09","1594337700 108.09","1594338000 108.1","1594338300 108.08","1594338600 108.08","1594338900 108.08","1594339200 108.06","1594339500 108.06","1594339800 108.06","1594340100 108.07","1594340400 108.07","1594340700 108.06","1594341000 108.07","1594341300 108.07","1594341600 108.07","1594341900 108.08","1594342200 108.08","1594342500 108.07","1594342800 108.06","1594343100 108.06","1594343400 108.08","1594343700 108.08","1594344000 108.08","1594344300 108.08","1594344600 134.76","1594344900 134.61","1594345200 134.62","1594345500 134.68","1594345800 134.66","1594346100 134.64","1594346400 134.63","1594346700 134.64","1594347000 134.67","1594347300 134.65","1594347600 134.64","1594347900 134.66","1594348200 134.68","1594348500 134.66","1594348800 134.65","1594349100 134.68","1594349400 134.7","1594349700 134.69","1594350000 134.65","1594350300 134.67","1594350600 134.67","1594350900 134.67","1594351200 134.67","1594351500 134.67","1594351800 134.66","1594352100 134.65","1594352400 134.67","1594352700 134.69","1594353000 134.68","1594353300 134.68","1594353600 134.71","1594353900 134.7","1594354200 134.68","1594354500 134.68","1594354800 134.68","1594355100 134.69","1594355400 134.71","1594355700 134.72","1594356000 134.71","1594356300 134.72","1594356600 134.69","1594356900 134.73","1594357200 134.74","1594357500 134.73","1594357800 134.7","1594358100 134.7","1594358400 134.73","1594358700 134.71","1594359000 134.7","1594359300 134.7","1594359600 134.74","1594359900 134.75","1594360200 134.74","1594360500 134.72","1594360800 134.75","1594361100 134.77","1594361400 134.78","1594361700 134.77","1594362000 134.75","1594362300 134.75","1594362600 134.77","1594362900 134.8","1594363200 134.8","1594363500 134.79","1594363800 134.78","1594364100 134.78","1594364400 134.77","1594364700 134.77","1594365000 134.81","1594365300 134.79","1594365600 134.79","1594365900 134.77","1594366200 134.77","1594366500 134.78","1594366800 134.79","1594367100 134.79","1594367400 134.8","1594367700 134.79","1594368000 134.81","1594368300 134.8","1594368600 134.79","1594368900 134.78","1594369200 134.79","1594369500 134.78","1594369800 134.77","1594370100 134.78","1594370400 134.75","1594370700 134.74","1594371000 134.78","1594371300 134.77","1594371600 134.78","1594371900 134.79","1594372200 134.81","1594372500 134.78","1594372800 134.77","1594373100 134.79","1594373400 134.81","1594373700 134.78","1594374000 134.77","1594374300 134.78","1594374600 134.8","1594374900 134.79","1594375200 134.79","1594375500 134.78","1594375800 134.79","1594376100 134.8","1594376400 134.8","1594376700 134.79","1594377000 134.8","1594377300 134.8","1594377600 134.8","1594377900 134.81","1594378200 134.79","1594378500 134.8","1594378800 134.8","1594379100 134.79","1594379400 134.78","1594379700 134.76","1594380000 134.78","1594380300 134.8","1594380600 134.79","1594380900 134.78","1594381200 134.78","1594381500 134.77","1594381800 134.78","1594382100 134.8","1594382400 134.8","1594382700 134.78","1594383000 134.79","1594383300 134.79","1594383600 134.78","1594383900 134.79","1594384200 134.79","1594384500 134.79","1594384800 134.8","1594385100 134.79","1594385400 134.81","1594385700 134.8","1594386000 134.79","1594386300 134.78","1594386600 134.77","1594386900 134.76","1594387200 134.76","1594387500 134.75","1594387800 134.69","1594388100 134.71","1594388400 134.7","1594388700 134.69","1594389000 134.7","1594389300 134.7","1594389600 134.69","1594389900 134.69","1594390200 134.69","1594390500 134.7","1594390800 134.7","1594391100 134.67","1594391400 134.68","1594391700 134.69","1594392000 134.71","1594392300 134.69","1594392600 134.69","1594392900 134.68","1594393200 134.69","1594393500 134.69","1594393800 134.67","1594394100 134.64","1594394400 134.68","1594394700 134.69","1594395000 134.67","1594395300 134.65","1594395600 134.64","1594395900 134.63","1594396200 134.66","1594396500 134.66","1594396800 134.65","1594397100 134.67","1594397400 134.66","1594397700 134.68","1594398000 134.68","1594398300 134.67","1594398600 134.66","1594398900 134.65","1594399200 134.67","1594399500 134.67","1594399800 134.68","1594400100 134.66","1594400400 134.66","1594400700 134.65","1594401000 134.65","1594401300 134.66","1594401600 134.65","1594401900 134.64","1594402200 134.68","1594402500 134.67","1594402800 134.66","1594403100 134.67","1594403400 134.66","1594403700 134.65","1594404000 134.63","1594404300 134.63","1594404600 134.65","1594404900 134.64","1594405200 134.63","1594405500 134.63","1594405800 134.65","1594406100 134.64","1594406400 134.65","1594406700 134.62","1594407000 134.61","1594407300 134.64","1594407600 134.63","1594407900 134.61","1594408200 134.6","1594408500 134.6","1594408800 134.6","1594409100 134.62","1594409400 134.62","1594409700 134.65","1594410000 134.66","1594410300 134.65","1594410600 134.65","1594410900 134.61","1594411200 134.64","1594411500 134.63","1594411800 134.65","1594412100 134.67","1594412400 134.67","1594412700 134.66","1594413000 134.67","1594413300 134.68","1594413600 134.7","1594413900 134.69","1594414200 134.66","1594414500 134.64","1594414800 134.63","1594415100 134.64","1594415400 134.63","1594415700 134.58","1594416000 134.56","1594416300 134.57","1594416600 134.59","1594416900 134.61","1594417200 134.6","1594417500 134.62","1594417800 134.64","1594418100 134.66","1594418400 134.65","1594418700 134.67","1594419000 134.69","1594419300 134.68","1594419600 134.67","1594419900 134.66","1594420200 134.67","1594420500 134.67","1594420800 134.69","1594421100 134.67","1594421400 134.72","1594421700 134.7","1594422000 134.69","1594422300 134.67","1594422600 134.69","1594422900 134.69","1594423200 134.7","1594423500 134.71","1594423800 134.67","1594424100 134.69","1594424400 134.69","1594424700 134.69","1594425000 134.69","1594425300 134.7","1594425600 134.72","1594425900 134.7","1594426200 134.71","1594426500 134.71","1594426800 134.73","1594427100 134.73","1594427400 134.72","1594427700 134.72","1594428000 134.7","1594428300 134.71","1594428600 134.73","1594428900 134.76","1594429200 134.76","1594429500 134.7","1594429800 134.69","1594430100 134.72","1594430400 134.72","1594430700 134.73","1594431000 134.72","1594431300 134.73","1594431600 134.73","1594431900 134.75","1594432200 134.76","1594432500 134.77","1594432800 134.77","1594433100 134.73","1594433400 134.77","1594433700 134.76","1594434000 134.74","1594434300 134.74","1594434600 134.74","1594434900 134.77","1594435200 134.75","1594435500 134.73","1594435800 134.72","1594436100 134.71","1594436400 134.74","1594436700 134.73","1594437000 134.76","1594437300 134.76","1594437600 134.74","1594437900 134.76","1594438200 134.75","1594438500 134.77","1594438800 134.77","1594439100 134.78","1594439400 134.78","1594439700 134.77","1594440000 134.77","1594440300 134.77","1594440600 134.76","1594440900 134.77","1594441200 134.76","1594441500 134.78","1594441800 134.78","1594442100 134.79","1594442400 134.8","1594442700 134.79","1594443000 134.82","1594443300 134.81","1594443600 134.79","1594443900 134.79","1594444200 134.77","1594444500 134.76","1594444800 134.79","1594445100 134.78","1594445400 134.8","1594445700 134.81","1594446000 134.82","1594446300 134.78","1594446600 134.78","1594446900 134.8","1594447200 134.8","1594447500 134.79","1594447800 134.81","1594448100 134.82","1594448400 134.82","1594448700 134.82","1594449000 134.81","1594449300 134.82","1594449600 134.79","1594449900 134.79","1594450200 134.81","1594450500 134.81","1594450800 134.81","1594451100 134.82","1594451400 134.83","1594451700 134.81","1594452000 134.81","1594452300 134.79","1594452600 134.79","1594452900 134.8","1594453200 134.79","1594453500 134.79","1594453800 134.81","1594454100 134.81","1594454400 134.79","1594454700 134.8","1594455000 134.8","1594455300 134.81","1594455600 134.84","1594455900 134.82","1594456200 134.81","1594456500 134.79","1594456800 134.79","1594457100 134.82","1594457400 134.81","1594457700 134.8","1594458000 134.81","1594458300 134.83","1594458600 134.8","1594458900 134.79","1594459200 134.79","1594459500 134.79","1594459800 134.79","1594460100 134.79","1594460400 134.79","1594460700 134.77","1594461000 134.79","1594461300 134.81","1594461600 134.83","1594461900 134.8","1594462200 134.81","1594462500 134.78","1594462800 134.78","1594463100 134.81","1594463400 134.82","1594463700 134.79","1594464000 134.8","1594464300 134.79","1594464600 134.81","1594464900 134.8","1594465200 134.8","1594465500 134.78","1594465800 134.79","1594466100 134.79","1594466400 134.81","1594466700 134.81","1594467000 134.8","1594467300 134.77","1594467600 134.78","1594467900 134.83","1594468200 134.83","1594468500 134.82","1594468800 134.78","1594469100 134.8","1594469400 134.81","1594469700 134.81","1594470000 134.8","1594470300 134.8","1594470600 134.81","1594470900 134.8","1594471200 134.78","1594471500 134.8","1594471800 134.81","1594472100 134.8","1594472400 134.81","1594472700 134.82","1594473000 134.82","1594473300 134.81","1594473600 134.81","1594473900 134.8","1594474200 134.8","1594474500 134.79","1594474800 134.8","1594475100 134.8","1594475400 134.79","1594475700 134.78","1594476000 134.79","1594476300 134.77","1594476600 134.76","1594476900 134.79","1594477200 134.79","1594477500 134.77","1594477800 134.74","1594478100 134.74","1594478400 134.71","1594478700 134.73","1594479000 134.73","1594479300 134.73","1594479600 134.74","1594479900 134.71","1594480200 134.7","1594480500 134.74","1594480800 134.72","1594481100 134.69","1594481400 134.68","1594481700 134.7","1594482000 134.71","1594482300 134.7","1594482600 134.72","1594482900 134.69","1594483200 134.69","1594483500 134.68","1594483800 134.71","1594484100 134.69","1594484400 134.68","1594484700 134.69","1594485000 134.69","1594485300 134.7","1594485600 134.71","1594485900 134.7","1594486200 134.7","1594486500 134.7","1594486800 134.67","1594487100 134.67","1594487400 134.68","1594487700 134.71","1594488000 134.69","1594488300 134.68","1594488600 134.68","1594488900 134.68","1594489200 134.68","1594489500 134.68","1594489800 134.68","1594490100 134.66","1594490400 134.65","1594490700 134.69","1594491000 134.66","1594491300 134.68","1594491600 134.69","1594491900 134.7","1594492200 134.7","1594492500 134.69","1594492800 134.68","1594493100 134.68","1594493400 134.67","1594493700 134.68","1594494000 134.66","1594494300 133.96","1594494600 133.95","1594494900 134.68","1594495200 134.66","1594495500 134.65","1594495800 134.67","1594496100 134.66","1594496400 134.67","1594496700 134.66","1594497000 134.66","1594497300 134.66","1594497600 134.67","1594497900 134.67","1594498200 134.67","1594498500 134.65","1594498800 134.67","1594499100 134.66","1594499400 134.67","1594499700 134.68","1594500000 134.67","1594500300 134.66","1594500600 134.67","1594500900 134.63","1594501200 134.64","1594501500 134.64","1594501800 134.65","1594502100 134.68","1594502400 134.67","1594502700 134.68","1594503000 134.67","1594503300 134.66","1594503600 134.65","1594503900 134.66","1594504200 134.65","1594504500 134.66","1594504800 134.67","1594505100 134.67","1594505400 134.67","1594505700 134.65","1594506000 134.66","1594506300 134.7","1594506600 134.68","1594506900 134.68","1594507200 134.68","1594507500 134.68","1594507800 134.67","1594508100 134.67","1594508400 134.68","1594508700 134.65","1594509000 134.66","1594509300 134.69","1594509600 134.7","1594509900 134.71","1594510200 134.68","1594510500 134.68","1594510800 134.66","1594511100 134.67","1594511400 134.69","1594511700 134.69","1594512000 134.69","1594512300 134.68","1594512600 134.69","1594512900 134.67","1594513200 134.67","1594513500 134.68","1594513800 134.7","1594514100 134.71","1594514400 134.7","1594514700 134.67","1594515000 134.67","1594515300 134.69","1594515600 134.68","1594515900 134.69","1594516200 134.69","1594516500 134.7","1594516800 134.7","1594517100 134.7","1594517400 134.7","1594517700 134.69","1594518000 134.71","1594518300 134.69","1594518600 134.73","1594518900 134.76","1594519200 134.76","1594519500 134.8","1594519800 134.79","1594520100 134.77","1594520400 134.78","1594520700 134.8","1594521000 134.78","1594521300 134.77","1594521600 134.78","1594521900 134.79","1594522200 134.78","1594522500 134.76","1594522800 134.77","1594523100 134.76","1594523400 134.78","1594523700 134.8","1594524000 134.8","1594524300 134.79","1594524600 134.8","1594524900 134.81","1594525200 134.78","1594525500 134.78","1594525800 134.77","1594526100 134.78","1594526400 134.78","1594526700 134.79","1594527000 134.81","1594527300 134.79","1594527600 134.77","1594527900 134.78","1594528200 134.77","1594528500 134.79","1594528800 134.79","1594529100 134.79","1594529400 134.79","1594529700 134.79","1594530000 134.79","1594530300 134.8","1594530600 134.78","1594530900 134.78","1594531200 134.77","1594531500 134.77","1594531800 134.77","1594532100 134.77","1594532400 134.78","1594532700 134.8","1594533000 134.79","1594533300 134.79","1594533600 134.77","1594533900 134.8","1594534200 134.79","1594534500 134.79","1594534800 134.79","1594535100 134.79","1594535400 134.8","1594535700 134.79","1594536000 134.78","1594536300 134.76","1594536600 134.77","1594536900 134.8","1594537200 134.79","1594537500 134.78","1594537800 134.78","1594538100 134.79","1594538400 134.78","1594538700 134.79","1594539000 134.8","1594539300 134.8","1594539600 134.8","1594539900 134.81","1594540200 134.78","1594540500 134.78","1594540800 134.75","1594541100 134.77","1594541400 134.79","1594541700 134.78","1594542000 134.78","1594542300 134.78","1594542600 134.76","1594542900 134.79","1594543200 134.8","1594543500 134.81","1594543800 134.79","1594544100 134.78","1594544400 134.79","1594544700 134.78","1594545000 134.78","1594545300 134.8","1594545600 134.79","1594545900 134.78","1594546200 134.76","1594546500 134.77","1594546800 134.78","1594547100 134.79","1594547400 134.77","1594547700 134.8","1594548000 134.79","1594548300 134.79","1594548600 134.76","1594548900 134.78","1594549200 134.8","1594549500 134.77","1594549800 134.78","1594550100 134.79","1594550400 134.8","1594550700 134.76","1594551000 134.79","1594551300 134.8","1594551600 134.78","1594551900 134.79","1594552200 134.8","1594552500 134.79","1594552800 134.77","1594553100 134.78","1594553400 134.79","1594553700 134.77","1594554000 134.77","1594554300 134.77","1594554600 134.8","1594554900 134.8","1594555200 134.79","1594555500 108.15","1594555800 108.14","1594556100 108.15","1594556400 108.14","1594556700 108.14","1594557000 108.13","1594557300 108.14","1594557600 108.15","1594557900 108.15","1594558200 108.14","1594558500 108.15","1594558800 108.13","1594559100 108.13","1594559400 108.14","1594559700 108.17","1594560000 108.18","1594560300 108.15","1594560600 108.13","1594560900 108.13","1594561200 108.14","1594561500 108.15","1594561800 108.14","1594562100 108.16","1594562400 108.15","1594562700 108.14","1594563000 108.12","1594563300 108.15","1594563600 108.14","1594563900 108.1","1594564200 108.09","1594564500 108.08","1594564800 108.1","1594565100 108.11","1594565400 108.09","1594565700 108.09","1594566000 108.1","1594566300 108.1","1594566600 108.09","1594566900 108.08","1594567200 108.13","1594567500 108.11","1594567800 108.1","1594568100 108.07","1594568400 108.08","1594568700 108.07","1594569000 108.05","1594569300 108.05","1594569600 108.05","1594569900 108.06","1594570200 108.05","1594570500 108.06","1594570800 108.05","1594571100 108.03","1594571400 108.04","1594571700 108.06","1594572000 108.06","1594572300 108.06","1594572600 108.03","1594572900 108.03","1594573200 108.03","1594573500 108.05","1594573800 108.04","1594574100 108.03","1594574400 108.06","1594574700 108.05","1594575000 108.05","1594575300 108.04","1594575600 108.05","1594575900 108.07","1594576200 108.05","1594576500 108.05","1594576800 108.04","1594577100 108.04","1594577400 108.04","1594577700 108.04","1594578000 108.04","1594578300 108.04","1594578600 108.03","1594578900 108.06","1594579200 108.05","1594579500 108.05","1594579800 108.04","1594580100 108.03","1594580400 108.03","1594580700 108.06","1594581000 108.07","1594581300 108.05","1594581600 108.05","1594581900 108.04","1594582200 108.04","1594582500 108.05","1594582800 108.04","1594583100 108.03","1594583400 108.04","1594583700 108.01","1594584000 108.01","1594584300 108","1594584600 108.02","1594584900 108.03","1594585200 108","1594585500 108","1594585800 108.03","1594586100 108.04","1594586400 108.04","1594586700 108.03","1594587000 108","1594587300 108","1594587600 108.03","1594587900 108.03","1594588200 108.06","1594588500 108.03","1594588800 108.02","1594589100 108.03","1594589400 108.03","1594589700 108.04","1594590000 108.02","1594590300 108.05","1594590600 108.07","1594590900 108.05","1594591200 108.04","1594591500 108.05","1594591800 108.05","1594592100 108.06","1594592400 108.06","1594592700 108.05","1594593000 108.05","1594593300 108.08","1594593600 108.08","1594593900 108.11","1594594200 108.1","1594594500 108.09","1594594800 108.1","1594595100 108.08","1594595400 108.08","1594595700 108.08","1594596000 108.09","1594596300 108.05","1594596600 108.07","1594596900 108.08","1594597200 108.09","1594597500 108.1","1594597800 108.1","1594598100 108.08","1594598400 108.07","1594598700 108.06","1594599000 108.07","1594599300 108.06","1594599600 108.09","1594599900 108.06","1594600200 108.08","1594600500 108.1","1594600800 108.1","1594601100 108.11","1594601400 108.14","1594601700 108.14","1594602000 108.15","1594602300 108.14","1594602600 108.14","1594602900 108.14","1594603200 108.17","1594603500 108.16","1594603800 108.14","1594604100 108.14","1594604400 108.15","1594604700 108.15","1594605000 108.15","1594605300 108.16","1594605600 108.16","1594605900 108.15","1594606200 108.16","1594606500 108.15","1594606800 108.17","1594607100 108.17","1594607400 108.15","1594607700 108.15","1594608000 108.14","1594608300 108.15","1594608600 108.15","1594608900 108.12","1594609200 108.14","1594609500 108.13","1594609800 108.12","1594610100 108.12","1594610400 108.14","1594610700 108.14","1594611000 108.16","1594611300 108.17","1594611600 108.15","1594611900 108.15","1594612200 108.15","1594612500 108.14","1594612800 108.14","1594613100 108.14","1594613400 108.16","1594613700 108.17","1594614000 108.15","1594614300 108.14","1594614600 108.14","1594614900 108.14","1594615200 108.12","1594615500 108.13","1594615800 108.15","1594616100 108.17","1594616400 108.15","1594616700 108.13","1594617000 108.13","1594617300 108.13","1594617600 108.11","1594617900 108.11","1594618200 108.14","1594618500 108.14","1594618800 108.16","1594619100 108.15","1594619400 108.12","1594619700 108.12","1594620000 108.11","1594620300 108.13","1594620600 108.14","1594620900 108.13","1594621200 108.14","1594621500 108.14","1594621800 108.14","1594622100 108.15","1594622400 108.13","1594622700 108.13","1594623000 108.14","1594623300 108.13","1594623600 108.12","1594623900 108.13","1594624200 108.15","1594624500 108.15","1594624800 108.14","1594625100 108.13","1594625400 108.13","1594625700 108.13","1594626000 108.14","1594626300 108.11","1594626600 108.13","1594626900 108.14","1594627200 108.15","1594627500 108.13","1594627800 108.12","1594628100 108.14","1594628400 108.13","1594628700 108.15","1594629000 108.14","1594629300 108.15","1594629600 108.14","1594629900 108.15","1594630200 108.15","1594630500 108.15","1594630800 108.14","1594631100 108.13","1594631400 108.12","1594631700 108.12","1594632000 108.13","1594632300 108.14","1594632600 108.13","1594632900 108.12","1594633200 108.13","1594633500 108.14","1594633800 108.13","1594634100 108.14","1594634400 108.14","1594634700 108.12","1594635000 108.16","1594635300 108.14","1594635600 108.16","1594635900 108.15","1594636200 108.12","1594636500 108.13","1594636800 108.14","1594637100 108.13","1594637400 108.13","1594637700 108.15","1594638000 108.13","1594638300 108.13","1594638600 108.13","1594638900 108.12","1594639200 108.14","1594639500 108.13","1594639800 108.12","1594640100 108.14","1594640400 108.15","1594640700 108.13","1594641000 108.13","1594641300 108.14","1594641600 108.14","1594641900 108.13","1594642200 108.13","1594642500 108.12","1594642800 108.12","1594643100 108.14","1594643400 108.13","1594643700 108.13","1594644000 108.13","1594644300 108.13","1594644600 108.12","1594644900 108.14","1594645200 108.13","1594645500 108.14","1594645800 108.13","1594646100 108.14","1594646400 108.17","1594646700 108.13","1594647000 108.11","1594647300 108.13","1594647600 108.14","1594647900 108.12","1594648200 108.13","1594648500 108.13","1594648800 108.12","1594649100 108.14","1594649400 108.15","1594649700 108.15","1594650000 108.15","1594650300 108.13","1594650600 108.12","1594650900 108.12","1594651200 108.12","1594651500 108.09","1594651800 108.08","1594652100 108.07","1594652400 108.06","1594652700 108.05","1594653000 108.06","1594653300 108.05","1594653600 108.05","1594653900 108.05","1594654200 108.05","1594654500 108.06","1594654800 108.05","1594655100 108.05","1594655400 108.04","1594655700 108.06","1594656000 108.06","1594656300 108.05","1594656600 108.04","1594656900 108.05","1594657200 108.04","1594657500 108.05","1594657800 108.05","1594658100 108.06","1594658400 108.04","1594658700 108.05","1594659000 108.04","1594659300 108.02","1594659600 108.02","1594659900 108.02","1594660200 108.06","1594660500 108.04","1594660800 108.04","1594661100 108.04","1594661400 108.05","1594661700 108.04","1594662000 108.05","1594662300 108.04","1594662600 108.05","1594662900 108.06","1594663200 108.05","1594663500 108.03","1594663800 108.02","1594664100 108.03","1594664400 108.06","1594664700 108.04","1594665000 108.02","1594665300 108.02","1594665600 108.01","1594665900 107.99","1594666200 108.01","1594666500 108.01","1594666800 108.01","1594667100 108.04","1594667400 108.03","1594667700 108.02","1594668000 108.03","1594668300 108.02","1594668600 108.04","1594668900 108.03","1594669200 108.03","1594669500 108.03","1594669800 108.04","1594670100 108.03","1594670400 108.03","1594670700 108.04","1594671000 108.02","1594671300 108.05","1594671600 108.05","1594671900 108.06","1594672200 108.04","1594672500 108.04","1594672800 108.04","1594673100 108.03","1594673400 108.04","1594673700 108.03","1594674000 108.02","1594674300 108.02","1594674600 108.04","1594674900 108.04","1594675200 108.04","1594675500 108.05","1594675800 108.05","1594676100 108.05","1594676400 108.04","1594676700 108.05","1594677000 108.03","1594677300 108.02","1594677600 108.01","1594677900 108.02","1594678200 108.02","1594678500 108.03","1594678800 108.04","1594679100 108.05","1594679400 108.05","1594679700 108.05","1594680000 108.06","1594680300 108.06","1594680600 108.06","1594680900 108.08","1594681200 108.04","1594681500 108.04","1594681800 108.05","1594682100 108.03","1594682400 108.03","1594682700 108.05","1594683000 108.08","1594683300 108.07","1594683600 108.08","1594683900 108.07","1594684200 108.05","1594684500 108.04","1594684800 108.05","1594685100 108.06","1594685400 108.08","1594685700 108.07","1594686000 108.06","1594686300 108.07","1594686600 108.06","1594686900 108.07","1594687200 108.08","1594687500 108.08","1594687800 108.09","1594688100 108.1","1594688400 108.11","1594688700 108.11","1594689000 108.1","1594689300 108.1","1594689600 108.12","1594689900 108.11","1594690200 108.12","1594690500 108.1","1594690800 108.11","1594691100 108.14","1594691400 108.13","1594691700 108.13","1594692000 108.13","1594692300 108.14","1594692600 108.16","1594692900 108.13","1594693200 108.12","1594693500 108.14","1594693800 108.11","1594694100 108.14","1594694400 108.12"]}