{"rx_kbps":["1592179200 0.06","1592179500 0.06","1592179800 0.05","1592180100 0.05","1592180400 0.05","1592180700 0.05","1592181000 0.05","1592181300 0.05","1592181600 0.06","1592181900 0.06","1592182200 0.04","1592182500 0.04","1592182800 0.05","1592183100 0.05","1592183400 0.05","1592183700 0.05","1592184000 0.06","1592184300 0.06","1592184600 0.05","1592184900 0.05","1592185200 0.07","1592185500 0.07","1592185800 0.05","1592186100 0.05","1592186400 0.05","1592186700 0.05","1592187000 0.06","1592187300 0.06","1592187600 0.06","1592187900 0.06","1592188200 0.04","1592188500 0.04","1592188800 0.05","1592189100 0.05","1592189400 0.06","1592189700 0.06","1592190000 0.06","1592190300 0.06","1592190600 0.05","1592190900 0.05","1592191200 0.04","1592191500 0.04","1592191800 0.05","1592192100 0.05","1592192400 0.06","1592192700 0.06","1592193000 0.06","1592193300 0.06","1592193600 0.06","1592193900 0.06","1592194200 0.05","1592194500 0.05","1592194800 0.06","1592195100 0.06","1592195400 0.05","1592195700 0.05","1592196000 0.06","1592196300 0.06","1592196600 0.06","1592196900 0.06","1592197200 0.06","1592197500 0.06","1592197800 0.06","1592198100 0.06","1592198400 0.07","1592198700 0.07","1592199000 0.06","1592199300 0.06","1592199600 0.06","1592199900 0.06","1592200200 0.06","1592200500 0.06","1592200800 0.05","1592201100 0.05","1592201400 0.05","1592201700 0.05","1592202000 0.06","1592202300 0.06","1592202600 0.05","1592202900 0.05","1592203200 0.05","1592203500 0.05","1592203800 0.06","1592204100 0.06","1592204400 0.05","1592204700 0.05","1592205000 0.05","1592205300 0.05","1592205600 0.05","1592205900 0.05","1592206200 0.05","1592206500 0.05","1592206800 0.06","1592207100 0.06","1592207400 0.05","1592207700 0.05","1592208000 0.05","1592208300 0.05","1592208600 0.06","1592208900 0.06","1592209200 0.06","1592209500 0.06","1592209800 0.04","1592210100 0.04","1592210400 0.06","1592210700 0.06","1592211000 0.05","1592211300 0.05","1592211600 0.05","1592211900 0.05","1592212200 0.07","1592212500 0.07","1592212800 0.05","1592213100 0.05","1592213400 0.04","1592213700 0.04","1592214000 0.08","1592214300 0.08","1592214600 0.05","1592214900 0.05","1592215200 0.05","1592215500 0.05","1592215800 0.05","1592216100 0.05","1592216400 0.05","1592216700 0.05","1592217000 0.06","1592217300 0.06","1592217600 0.06","1592217900 0.06","1592218200 0.06","1592218500 0.06","1592218800 0.05","1592219100 0.05","1592219400 0.06","1592219700 0.06","1592220000 0.05","1592220300 0.05","1592220600 0.07","1592220900 0.07","1592221200 0.06","1592221500 0.06","1592221800 0.06","1592222100 0.06","1592222400 0.05","1592222700 0.05","1592223000 0.06","1592223300 0.06","1592223600 0.05","1592223900 0.05","1592224200 0.05","1592224500 0.05","1592224800 0.06","1592225100 0.06","1592225400 0.06","1592225700 0.06","1592226000 0.06","1592226300 0.06","1592226600 0.05","1592226900 0.05","1592227200 0.06","1592227500 0.06","1592227800 0.06","1592228100 0.06","1592228400 0.05","1592228700 0.05","1592229000 0.06","1592229300 0.06","1592229600 0.05","1592229900 0.05","1592230200 0.05","1592230500 0.07","1592230800 0.05","1592231100 0.05","1592231400 0.04","1592231700 0.04","1592232000 0.06","1592232300 0.06","1592232600 0.06","1592232900 0.06","1592233200 0.05","1592233500 0.05","1592233800 0.06","1592234100 0.06","1592234400 0.05","1592234700 0.05","1592235000 0.05","1592235300 0.06","1592235600 0.06","1592235900 0.06","1592236200 0.05","1592236500 0.05","1592236800 0.07","1592237100 0.07","1592237400 0.07","1592237700 0.05","1592238000 0.06","1592238300 0.06","1592238600 0.06","1592238900 0.06","1592239200 0.06","1592239500 0.06","1592239800 0.06","1592240100 0.07","1592240400 0.06","1592240700 0.06","1592241000 0.05","1592241300 0.05","1592241600 0.05","1592241900 0.05","1592242200 0.05","1592242500 0.05","1592242800 0.06","1592243100 0.06","1592243400 0.05","1592243700 0.05","1592244000 0.05","1592244300 0.05","1592244600 0.05","1592244900 0.06","1592245200 0.06","1592245500 0.06","1592245800 0.06","1592246100 0.07","1592246400 0.07","1592246700 0.06","1592247000 0.06","1592247300 0.06","1592247600 0.06","1592247900 0.06","1592248200 0.06","1592248500 0.06","1592248800 0.06","1592249100 0.06","1592249400 0.05","1592249700 0.05","1592250000 0.05","1592250300 0.05","1592250600 0.05","1592250900 0.06","1592251200 0.06","1592251500 0.06","1592251800 0.07","1592252100 0.07","1592252400 0.07","1592252700 0.06","1592253000 0.06","1592253300 0.05","1592253600 0.05","1592253900 0.06","1592254200 0.06","1592254500 0.06","1592254800 0.06","1592255100 0.05","1592255400 0.05","1592255700 0.05","1592256000 0.05","1592256300 0.06","1592256600 0.05","1592256900 0.05","1592257200 0.05","1592257500 0.06","1592257800 0.06","1592258100 0.06","1592258400 0.06","1592258700 0.06","1592259000 0.06","1592259300 0.06","1592259600 0.06","1592259900 0.05","1592260200 0.05","1592260500 0.05","1592260800 0.05","1592261100 0.05","1592261400 0.05","1592261700 0.04","1592262000 0.04","1592262300 0.05","1592262600 0.05","1592262900 0.06","1592263200 0.06","1592263500 0.07","1592263800 0.07","1592264100 0.05","1592264400 0.05","1592264700 0.06","1592265000 0.06","1592265300 0.06","1592265600 0.06","1592265900 0.06","1592266200 0.06","1592266500 0.06","1592266800 0.06","1592267100 0.05","1592267400 0.05","1592267700 0.05","1592268000 0.05","1592268300 0.06","1592268600 0.06","1592268900 0.06","1592269200 0.06","1592269500 0.06","1592269800 0.06","1592270100 0.06","1592270400 0.06","1592270700 0.06","1592271000 0.06","1592271300 0.06","1592271600 0.06","1592271900 0.05","1592272200 0.05","1592272500 0.06","1592272800 0.06","1592273100 0.06","1592273400 0.06","1592273700 0.06","1592274000 0.06","1592274300 0.05","1592274600 0.05","1592274900 0.07","1592275200 0.07","1592275500 0.06","1592275800 0.06","1592276100 0.05","1592276400 0.05","1592276700 0.06","1592277000 0.06","1592277300 0.05","1592277600 0.05","1592277900 0.06","1592278200 0.06","1592278500 0.05","1592278800 0.05","1592279100 0.06","1592279400 0.06","1592279700 0.04","1592280000 0.04","1592280300 0.06","1592280600 0.06","1592280900 0.04","1592281200 0.04","1592281500 0.05","1592281800 0.05","1592282100 0.04","1592282400 0.04","1592282700 0.07","1592283000 0.07","1592283300 0.06","1592283600 0.06","1592283900 0.05","1592284200 0.05","1592284500 0.07","1592284800 0.07","1592285100 0.05","1592285400 0.05","1592285700 0.06","1592286000 0.06","1592286300 0.06","1592286600 0.06","1592286900 0.06","1592287200 0.06","1592287500 0.05","1592287800 0.05","1592288100 0.07","1592288400 0.07","1592288700 0.05","1592289000 0.05","1592289300 0.07","1592289600 0.07","1592289900 0.07","1592290200 0.07","1592290500 0.06","1592290800 0.06","1592291100 0.05","1592291400 0.05","1592291700 0.05","1592292000 0.05","1592292300 0.06","1592292600 0.06","1592292900 0.05","1592293200 0.05","1592293500 0.06","1592293800 0.06","1592294100 0.06","1592294400 0.06","1592294700 0.05","1592295000 0.05","1592295300 0.05","1592295600 0.05","1592295900 0.05","1592296200 0.05","1592296500 0.06","1592296800 0.06","1592297100 0.05","1592297400 0.05","1592297700 0.06","1592298000 0.06","1592298300 0.05","1592298600 0.05","1592298900 0.07","1592299200 0.07","1592299500 0.06","1592299800 0.06","1592300100 0.06","1592300400 0.06","1592300700 0.05","1592301000 0.05","1592301300 0.07","1592301600 0.07","1592301900 0.05","1592302200 0.05","1592302500 0.05","1592302800 0.05","1592303100 0.05","1592303400 0.05","1592303700 0.06","1592304000 0.06","1592304300 0.06","1592304600 0.07","1592304900 0.07","1592305200 0.07","1592305500 0.05","1592305800 0.05","1592306100 0.05","1592306400 0.05","1592306700 0.04","1592307000 0.04","1592307300 0.06","1592307600 0.06","1592307900 0.06","1592308200 0.04","1592308500 0.04","1592308800 0.05","1592309100 0.05","1592309400 0.05","1592309700 0.06","1592310000 0.06","1592310300 0.06","1592310600 0.07","1592310900 0.05","1592311200 0.05","1592311500 0.05","1592311800 0.05","1592312100 0.05","1592312400 0.07","1592312700 0.07","1592313000 0.05","1592313300 0.05","1592313600 0.05","1592313900 0.06","1592314200 0.06","1592314500 0.06","1592314800 0.07","1592315100 0.06","1592315400 0.06","1592315700 0.05","1592316000 0.05","1592316300 0.05","1592316600 0.05","1592316900 0.05","1592317200 0.05","1592317500 0.06","1592317800 0.06","1592318100 0.06","1592318400 0.06","1592318700 0.06","1592319000 0.06","1592319300 0.06","1592319600 0.05","1592319900 0.06","1592320200 0.06","1592320500 0.06","1592320800 0.06","1592321100 0.06","1592321400 0.06","1592321700 0.06","1592322000 0.05","1592322300 0.05","1592322600 0.07","1592322900 0.06","1592323200 0.06","1592323500 0.06","1592323800 0.06","1592324100 0.06","1592324400 0.05","1592324700 0.07","1592325000 0.07","1592325300 0.07","1592325600 0.06","1592325900 0.06","1592326200 0.06","1592326500 0.06","1592326800 0.06","1592327100 0.07","1592327400 0.07","1592327700 0.07","1592328000 0.06","1592328300 0.06","1592328600 0.05","1592328900 0.05","1592329200 0.05","1592329500 0.07","1592329800 0.07","1592330100 0.07","1592330400 0.05","1592330700 0.05","1592331000 0.07","1592331300 0.07","1592331600 0.06","1592331900 0.06","1592332200 0.05","1592332500 0.05","1592332800 0.06","1592333100 0.06","1592333400 0.07","1592333700 0.06","1592334000 0.06","1592334300 0.06","1592334600 0.05","1592334900 0.05","1592335200 0.06","1592335500 0.06","1592335800 0.06","1592336100 0.06","1592336400 0.04","1592336700 0.04","1592337000 0.06","1592337300 0.06","1592337600 0.06","1592337900 0.06","1592338200 0.05","1592338500 0.05","1592338800 0.06","1592339100 0.06","1592339400 0.05","1592339700 0.05","1592340000 0.05","1592340300 0.05","1592340600 0.05","1592340900 0.05","1592341200 0.07","1592341500 0.07","1592341800 0.06","1592342100 0.06","1592342400 0.06","1592342700 0.06","1592343000 0.04","1592343300 0.04","1592343600 0.04","1592343900 0.04","1592344200 0.06","1592344500 0.06","1592344800 0.05","1592345100 0.05","1592345400 0.05","1592345700 0.05","1592346000 0.06","1592346300 0.06","1592346600 0.06","1592346900 0.06","1592347200 0.06","1592347500 0.06","1592347800 0.05","1592348100 0.05","1592348400 0.06","1592348700 0.06","1592349000 0.06","1592349300 0.06","1592349600 0.07","1592349900 0.07","1592350200 0.05","1592350500 0.05","1592350800 0.04","1592351100 0.04","1592351400 0.06","1592351700 0.06","1592352000 0.07","1592352300 0.07","1592352600 0.06","1592352900 0.06","1592353200 0.05","1592353500 0.05","1592353800 0.06","1592354100 0.06","1592354400 0.06","1592354700 0.06","1592355000 0.07","1592355300 0.07","1592355600 0.06","1592355900 0.06","1592356200 0.05","1592356500 0.05","1592356800 0.04","1592357100 0.04","1592357400 0.04","1592357700 0.04","1592358000 0.04","1592358300 0.04","1592399700 0.06","1592400000 0.06","1592400300 0.06","1592400600 0.06","1592400900 0.06","1592401200 0.06","1592401500 0.07","1592401800 0.07","1592402100 0.05","1592402400 0.05","1592402700 0.06","1592403000 0.06","1592403300 0.05","1592403600 0.05","1592403900 0.05","1592404200 0.05","1592404500 0.05","1592404800 0.05","1592405100 0.04","1592405400 0.04","1592405700 0.05","1592406000 0.05","1592406300 0.05","1592406600 0.05","1592406900 0.05","1592407200 0.05","1592407500 0.06","1592407800 0.06","1592408100 0.06","1592408400 0.06","1592408700 0.06","1592409000 0.06","1592409300 0.05","1592409600 0.05","1592409900 0.05","1592410200 0.05","1592410500 0.05","1592410800 0.05","1592411100 0.06","1592411400 0.06","1592411700 0.06","1592412000 0.06","1592412300 0.06","1592412600 0.06","1592412900 0.05","1592413200 0.05","1592413500 0.05","1592413800 0.05","1592414100 0.05","1592414400 0.05","1592414700 0.05","1592415000 0.05","1592415300 0.06","1592415600 0.06","1592415900 0.06","1592416200 0.06","1592416500 0.06","1592416800 0.06","1592417100 0.05","1592417400 0.05","1592417700 0.05","1592418000 0.05","1592418300 0.05","1592418600 0.05","1592418900 0.06","1592419200 0.06","1592419500 0.06","1592419800 0.06","1592420100 0.05","1592420400 0.05","1592420700 0.05","1592421000 0.05","1592421300 0.06","1592421600 0.06","1592421900 0.05","1592422200 0.05","1592422500 0.05","1592422800 0.05","1592423100 0.06","1592423400 0.06","1592423700 0.06","1592424000 0.06","1592424300 0.05","1592424600 0.05","1592424900 0.05","1592425200 0.05","1592425500 0.05","1592425800 0.05","1592426100 0.05","1592426400 0.05","1592426700 0.06","1592427000 0.06","1592427300 0.06","1592427600 0.06","1592427900 0.06","1592428200 0.06","1592428500 0.05","1592428800 0.05","1592429100 0.05","1592429400 0.05","1592429700 0.05","1592430000 0.05","1592430300 0.06","1592430600 0.06","1592430900 0.06","1592431200 0.06","1592431500 0.05","1592431800 0.05","1592432100 0.06","1592432400 0.06","1592432700 0.06","1592433000 0.06","1592433300 0.06","1592433600 0.06","1592433900 0.05","1592434200 0.05","1592434500 0.06","1592434800 0.06","1592435100 0.05","1592435400 0.05","1592435700 0.05","1592436000 0.06","1592436300 0.06","1592436600 0.06","1592436900 0.06","1592437200 0.06","1592437500 0.06","1592437800 0.06","1592438100 0.04","1592438400 0.04","1592438700 0.04","1592439000 0.05","1592439300 0.06","1592439600 0.06","1592439900 0.04","1592440200 0.04","1592440500 0.06","1592440800 0.06","1592441100 0.06","1592441400 0.06","1592441700 0.06","1592442000 0.05","1592442300 0.07","1592442600 0.07","1592442900 0.05","1592443200 0.05","1592443500 0.07","1592443800 0.07","1592444100 0.07","1592444400 0.06","1592444700 0.07","1592445000 0.07","1592445300 0.05","1592445600 0.05","1592445900 0.06","1592446200 0.06","1592446500 0.06","1592446800 0.05","1592447100 0.05","1592447400 0.05","1592447700 0.05","1592448000 0.05","1592448300 0.05","1592448600 0.05","1592448900 0.05","1592449200 0.06","1592449500 0.05","1592449800 0.05","1592450100 0.06","1592450400 0.06","1592450700 0.06","1592451000 0.07","1592451300 0.07","1592451600 0.06","1592451900 0.05","1592452200 0.05","1592452500 0.05","1592452800 0.07","1592453100 0.07","1592453400 0.07","1592453700 0.06","1592454000 0.06","1592454300 0.05","1592454600 0.05","1592454900 0.05","1592455200 0.07","1592455500 0.07","1592455800 0.05","1592456100 0.05","1592456400 0.05","1592456700 0.05","1592457000 0.05","1592457300 0.05","1592457600 0.06","1592457900 0.06","1592458200 0.06","1592458500 0.06","1592458800 0.05","1592459100 0.05","1592459400 0.05","1592459700 0.05","1592460000 0.05","1592460300 0.05","1592460600 0.05","1592460900 0.05","1592461200 0.05","1592461500 0.05","1592461800 0.06","1592462100 0.05","1592462400 0.05","1592462700 0.05","1592463000 0.06","1592463300 0.06","1592463600 0.06","1592463900 0.06","1592464200 0.06","1592464500 0.06","1592464800 0.05","1592465100 0.05","1592465400 0.06","1592465700 0.06","1592466000 0.06","1592466300 0.06","1592466600 0.06","1592466900 0.06","1592467200 0.06","1592467500 0.06","1592467800 0.05","1592468100 0.05","1592468400 0.05","1592468700 0.05","1592469000 0.06","1592469300 0.06","1592469600 0.05","1592469900 0.05","1592470200 0.05","1592470500 0.05","1592470800 0.06","1592471100 0.06","1592471400 0.08","1592471700 0.08","1592472000 0.05","1592472300 0.05","1592472600 0.04","1592472900 0.04","1592473200 0.05","1592473500 0.05","1592473800 0.06","1592474100 0.06","1592474400 0.05","1592474700 0.05","1592475000 0.06","1592475300 0.06","1592475600 0.06","1592475900 0.06","1592476200 0.05","1592476500 0.05","1592476800 0.06","1592477100 0.06","1592477400 0.05","1592477700 0.05","1592478000 0.06","1592478300 0.06","1592478600 0.05","1592478900 0.05","1592479200 0.06","1592479500 0.06","1592479800 0.06","1592480100 0.06","1592480400 0.05","1592480700 0.05","1592481000 0.05","1592481300 0.05","1592481600 0.05","1592481900 0.05","1592482200 0.05","1592482500 0.05","1592482800 0.05","1592483100 0.05","1592483400 0.06","1592483700 0.06","1592484000 0.06","1592484300 0.06","1592484600 0.04","1592484900 0.04","1592485200 0.06","1592485500 0.06","1592485800 0.07","1592486100 0.07","1592486400 0.05","1592486700 0.05","1592487000 0.06","1592487300 0.06","1592487600 0.06","1592487900 0.06","1592488200 0.05","1592488500 0.05","1592488800 0.05","1592489100 0.05","1592489400 0.06","1592489700 0.06","1592490000 0.06","1592490300 0.06","1592490600 0.06","1592490900 0.06","1592491200 0.06","1592491500 0.06","1592491800 0.05","1592492100 0.05","1592492400 0.06","1592492700 0.06","1592493000 0.05","1592493300 0.05","1592493600 0.04","1592493900 0.04","1592494200 0.05","1592494500 0.05","1592494800 0.05","1592495100 0.05","1592495400 0.05","1592495700 0.05","1592496000 0.06","1592496300 0.06","1592496600 0.06","1592496900 0.06","1592497200 0.05","1592497500 0.05","1592497800 0.07","1592498100 0.07","1592498400 0.06","1592498700 0.06","1592499000 0.05","1592499300 0.05","1592499600 0.05","1592499900 0.05","1592500200 0.05","1592500500 0.05","1592500800 0.06","1592501100 0.06","1592501400 0.05","1592501700 0.05","1592502000 0.06","1592502300 0.06","1592502600 0.06","1592502900 0.06","1592503200 0.06","1592503500 0.06","1592503800 0.06","1592504100 0.06","1592504400 0.05","1592504700 0.05","1592505000 0.06","1592505300 0.06","1592505600 0.07","1592505900 0.07","1592506200 0.06","1592506500 0.06","1592506800 0.05","1592507100 0.05","1592507400 0.06","1592507700 0.06","1592508000 0.06","1592508300 0.04","1592508600 0.05","1592508900 0.05","1592509200 0.07","1592509500 0.07","1592509800 0.05","1592510100 0.05","1592510400 0.05","1592510700 0.05","1592511000 0.05","1592511300 0.05","1592511600 0.06","1592511900 0.06","1592512200 0.06","1592512500 0.06","1592512800 0.06","1592513100 0.05","1592513400 0.05","1592513700 0.06","1592514000 0.06","1592514300 0.06","1592514600 0.05","1592514900 0.05","1592515200 0.05","1592515500 0.05","1592515800 0.05","1592516100 0.05","1592516400 0.06","1592516700 0.06","1592517000 0.06","1592517300 0.06","1592517600 0.06","1592517900 0.05","1592518200 0.05","1592518500 0.06","1592518800 0.06","1592519100 0.05","1592519400 0.05","1592519700 0.05","1592520000 0.06","1592520300 0.06","1592520600 0.06","1592520900 0.05","1592521200 0.05","1592521500 0.06","1592521800 0.06","1592522100 0.05","1592522400 0.06","1592522700 0.06","1592523000 0.05","1592523300 0.05","1592523600 0.05","1592523900 0.06","1592524200 0.06","1592524500 0.05","1592524800 0.05","1592525100 0.06","1592525400 0.06","1592525700 0.06","1592526000 0.06","1592526300 0.06","1592526600 0.06","1592526900 0.06","1592527200 0.06","1592527500 0.06","1592527800 0.06","1592528100 0.06","1592528400 0.06","1592528700 0.06","1592529000 0.06","1592529300 0.06","1592529600 0.06","1592529900 0.05","1592530200 0.05","1592530500 0.06","1592530800 0.06","1592531100 0.06","1592531400 0.06","1592531700 0.05","1592532000 0.05","1592532300 0.06","1592532600 0.06","1592532900 0.05","1592533200 0.05","1592533500 0.05","1592533800 0.05","1592534100 0.06","1592534400 0.06","1592534700 0.05","1592535000 0.05","1592535300 0.04","1592535600 0.04","1592535900 0.05","1592536200 0.05","1592536500 0.06","1592536800 0.06","1592537100 0.06","1592537400 0.06","1592537700 0.06","1592538000 0.06","1592538300 0.06","1592538600 0.06","1592538900 0.06","1592539200 0.06","1592539500 0.05","1592539800 0.05","1592540100 0.06","1592540400 0.06","1592540700 0.06","1592541000 0.06","1592541300 0.04","1592541600 0.04","1592541900 0.05","1592542200 0.05","1592542500 0.06","1592542800 0.06","1592543100 0.06","1592543400 0.06","1592543700 0.06","1592544000 0.06","1592544300 0.05","1592544600 0.05","1592544900 0.06","1592545200 0.06","1592545500 0.05","1592545800 0.05","1592546100 0.06","1592546400 0.06","1592546700 0.06","1592547000 0.06","1592547300 0.06","1592547600 0.06","1592547900 0.05","1592548200 0.05","1592548500 0.05","1592548800 0.05","1592549100 0.07","1592549400 0.07","1592549700 0.05","1592550000 0.05","1592550300 0.05","1592550600 0.05","1592550900 0.06","1592551200 0.06","1592551500 0.06","1592551800 0.06","1592552100 0.06","1592552400 0.06","1592552700 0.05","1592553000 0.05","1592553300 0.06","1592553600 0.06","1592553900 0.06","1592554200 0.06","1592554500 0.07","1592554800 0.07","1592555100 0.05","1592555400 0.05","1592555700 0.07","1592556000 0.07","1592556300 0.06","1592556600 0.06","1592556900 0.05","1592557200 0.05","1592557500 0.05","1592557800 0.05","1592558100 0.06","1592558400 0.06","1592558700 0.06","1592559000 0.06","1592559300 0.05","1592559600 0.05","1592559900 0.07","1592560200 0.07","1592560500 0.06","1592560800 0.06","1592561100 0.05","1592561400 0.05","1592561700 0.06","1592562000 0.06","1592562300 0.06","1592562600 0.06","1592562900 0.05","1592563200 0.05","1592563500 0.05","1592563800 0.05","1592564100 0.05","1592564400 0.05","1592564700 0.06","1592565000 0.06","1592565300 0.05","1592565600 0.05","1592565900 0.06","1592566200 0.06","1592566500 0.06","1592566800 0.06","1592567100 0.05","1592567400 0.05","1592567700 0.06","1592568000 0.06","1592568300 0.05","1592568600 0.05","1592568900 0.05","1592569200 0.05","1592569500 0.05","1592569800 0.05","1592570100 0.06","1592570400 0.06","1592570700 0.06","1592571000 0.06","1592571300 0.05","1592571600 0.05","1592571900 0.06","1592572200 0.06","1592572500 0.06","1592572800 0.06","1592573100 0.07","1592573400 0.07","1592573700 0.07","1592574000 0.04","1592574300 0.06","1592574600 0.06","1592574900 0.05","1592575200 0.05","1592575500 0.06","1592575800 0.06","1592576100 0.06","1592576400 0.04","1592576700 0.05","1592577000 0.05","1592577300 0.07","1592577600 0.07","1592577900 0.04","1592578200 0.04","1592578500 0.04","1592578800 0.05","1592579100 0.06","1592579400 0.06","1592579700 0.06","1592580000 0.06","1592580300 0.05","1592580600 0.05","1592580900 0.05","1592581200 0.05","1592581500 0.05","1592581800 0.05","1592582100 0.06","1592582400 0.06","1592582700 0.06","1592583000 0.06","1592583300 0.06","1592583600 0.06","1592583900 0.06","1592584200 0.06","1592584500 0.08","1592584800 0.08","1592585100 0.05","1592585400 0.05","1592585700 0.05","1592586000 0.05","1592586300 0.05","1592586600 0.06","1592586900 0.05","1592587200 0.05","1592587500 0.05","1592587800 0.05","1592588100 0.05","1592588400 0.05","1592588700 0.05","1592589000 0.06","1592589300 0.06","1592589600 0.06","1592589900 0.06","1592590200 0.06","1592590500 0.07","1592590800 0.07","1592591100 0.07","1592591400 0.05","1592591700 0.05","1592592000 0.06","1592592300 0.06","1592592600 0.05","1592592900 0.05","1592593200 0.05","1592593500 0.05","1592593800 0.06","1592594100 0.05","1592594400 0.05","1592594700 0.06","1592595000 0.06","1592595300 0.06","1592595600 0.05","1592595900 0.05","1592596200 0.05","1592596500 0.05","1592596800 0.05","1592597100 0.05","1592597400 0.05","1592597700 0.05","1592598000 0.05","1592598300 0.05","1592598600 0.08","1592598900 0.06","1592599200 0.06","1592599500 0.06","1592599800 0.05","1592600100 0.05","1592600400 0.06","1592600700 0.06","1592601000 0.06","1592601300 0.06","1592601600 0.06","1592601900 0.06","1592602200 0.06","1592602500 0.06","1592602800 0.05","1592603100 0.05","1592603400 0.06","1592603700 0.06","1592604000 0.06","1592604300 0.06","1592604600 0.06","1592604900 0.06","1592605200 0.06","1592605500 0.06","1592605800 0.05","1592606100 0.05","1592606400 0.04","1592606700 0.04","1592607000 0.05","1592607300 0.05","1592607600 0.05","1592607900 0.05","1592608200 0.05","1592608500 0.05","1592608800 0.05","1592609100 0.05","1592609400 0.05","1592609700 0.05","1592610000 0.06","1592610300 0.06","1592610600 0.05","1592610900 0.05","1592611200 0.06","1592611500 0.06","1592611800 0.05","1592612100 0.05","1592612400 0.06","1592612700 0.06","1592613000 0.06","1592613300 0.06","1592613600 0.05","1592613900 0.05","1592614200 0.06","1592614500 0.06","1592614800 0.04","1592615100 0.04","1592615400 0.06","1592615700 0.06","1592616000 0.06","1592616300 0.06","1592616600 0.05","1592616900 0.05","1592617200 0.05","1592617500 0.05","1592617800 0.06","1592618100 0.06","1592618400 0.07","1592618700 0.07","1592619000 0.06","1592619300 0.06","1592619600 0.06","1592619900 0.06","1592620200 0.05","1592620500 0.05","1592620800 0.05","1592621100 0.05","1592621400 0.06","1592621700 0.06","1592622000 0.06","1592622300 0.06","1592622600 0.06","1592622900 0.06","1592623200 0.06","1592623500 0.06","1592623800 0.05","1592624100 0.05","1592624400 0.05","1592624700 0.05","1592625000 0.07","1592625300 0.07","1592625600 0.05","1592625900 0.05","1592626200 0.06","1592626500 0.06","1592626800 0.07","1592627100 0.07","1592627400 0.05","1592627700 0.05","1592628000 0.06","1592628300 0.06","1592628600 0.05","1592628900 0.05","1592629200 0.05","1592629500 0.05","1592629800 0.05","1592630100 0.05","1592630400 0.05","1592630700 0.05","1592631000 0.05","1592631300 0.05","1592631600 0.06","1592631900 0.06","1592632200 0.06","1592632500 0.06","1592632800 0.07","1592633100 0.07","1592633400 0.05","1592633700 0.05","1592634000 0.05","1592634300 0.05","1592634600 0.05","1592634900 0.05","1592635200 0.05","1592635500 0.05","1592635800 0.05","1592636100 0.05","1592636400 0.05","1592636700 0.05","1592637000 0.06","1592637300 0.06","1592637600 0.05","1592637900 0.05","1592638200 0.06","1592638500 0.06","1592638800 0.06","1592639100 0.06","1592639400 0.06","1592639700 0.06","1592640000 0.06","1592640300 0.06","1592640600 0.06","1592640900 0.05","1592641200 0.05","1592641500 0.05","1592641800 0.06","1592642100 0.06","1592642400 0.06","1592642700 0.06","1592643000 0.06","1592643300 0.06","1592643600 0.05","1592643900 0.05","1592644200 0.06","1592644500 0.06","1592644800 0.06","1592645100 0.05","1592645400 0.05","1592645700 0.05","1592646000 0.08","1592646300 0.08","1592646600 0.08","1592646900 0.05","1592647200 0.05","1592647500 0.05","1592647800 0.06","1592648100 0.06","1592648400 0.05","1592648700 0.05","1592649000 0.05","1592649300 0.06","1592649600 0.05","1592649900 0.05","1592650200 0.05","1592650500 0.05","1592650800 0.05","1592651100 0.05","1592651400 0.05","1592651700 0.05","1592652000 0.05","1592652300 0.05","1592652600 0.07","1592652900 0.07","1592653200 0.07","1592653500 0.05","1592653800 0.05","1592654100 0.05","1592654400 0.05","1592654700 0.05","1592655000 0.05","1592655300 0.05","1592655600 0.05","1592655900 0.08","1592656200 0.05","1592656500 0.05","1592656800 0.06","1592657100 0.06","1592657400 0.06","1592657700 0.06","1592658000 0.06","1592658300 0.06","1592658600 0.05","1592658900 0.05","1592659200 0.05","1592659500 0.05","1592659800 0.05","1592660100 0.05","1592660400 0.05","1592660700 0.05","1592661000 0.05","1592661300 0.05","1592661600 0.05","1592661900 0.06","1592662200 0.06","1592662500 0.05","1592662800 0.05","1592663100 0.05","1592663400 0.05","1592663700 0.07","1592664000 0.07","1592664300 0.05","1592664600 0.05","1592664900 0.05","1592665200 0.06","1592665500 0.06","1592665800 0.06","1592666100 0.07","1592666400 0.07","1592666700 0.06","1592667000 0.06","1592667300 0.06","1592667600 0.06","1592667900 0.05","1592668200 0.05","1592668500 0.06","1592668800 0.06","1592669100 0.06","1592669400 0.05","1592669700 0.05","1592670000 0.05","1592670300 0.05","1592670600 0.05","1592670900 0.06","1592671200 0.06","1592671500 0.05","1592671800 0.06","1592672100 0.06","1592672400 0.06","1592672700 0.06","1592673000 0.06","1592673300 0.05","1592673600 0.05","1592673900 0.06","1592674200 0.06","1592674500 0.06","1592674800 0.06","1592675100 0.06","1592675400 0.06","1592675700 0.06","1592676000 0.06","1592676300 0.05","1592676600 0.05","1592676900 0.05","1592677200 0.05","1592677500 0.06","1592677800 0.06","1592678100 0.05","1592678400 0.05","1592678700 0.05","1592679000 0.05","1592679300 0.05","1592679600 0.05","1592679900 0.06","1592680200 0.06","1592680500 0.05","1592680800 0.05","1592681100 0.06","1592681400 0.06","1592681700 0.07","1592682000 0.07","1592682300 0.05","1592682600 0.05","1592682900 0.06","1592683200 0.06","1592683500 0.05","1592683800 0.05","1592684100 0.06","1592684400 0.06","1592684700 0.04","1592685000 0.04","1592685300 0.06","1592685600 0.06","1592685900 0.07","1592686200 0.07","1592686500 0.06","1592686800 0.06","1592687100 0.05","1592687400 0.05","1592687700 0.06","1592688000 0.06","1592688300 0.06","1592688600 0.06","1592688900 0.07","1592689200 0.07","1592689500 0.05","1592689800 0.05","1592690100 0.06","1592690400 0.06","1592690700 0.06","1592691000 0.06","1592691300 0.06","1592691600 0.06","1592691900 0.05","1592692200 0.05","1592692500 0.05","1592692800 0.05","1592693100 0.05","1592693400 0.05","1592693700 0.06","1592694000 0.06","1592694300 0.06","1592694600 0.06","1592694900 0.05","1592695200 0.05","1592695500 0.05","1592695800 0.05","1592696100 0.05","1592696400 0.05","1592696700 0.05","1592697000 0.05","1592697300 0.05","1592697600 0.05","1592697900 0.05","1592698200 0.05","1592698500 0.07","1592698800 0.07","1592699100 0.06","1592699400 0.06","1592699700 0.06","1592700000 0.06","1592700300 0.07","1592700600 0.07","1592700900 0.06","1592701200 0.06","1592701500 0.06","1592701800 0.06","1592702100 0.05","1592702400 0.05","1592702700 0.06","1592703000 0.06","1592703300 0.06","1592703600 0.06","1592703900 0.05","1592704200 0.05","1592704500 0.05","1592704800 0.05","1592705100 0.06","1592705400 0.06","1592705700 0.04","1592706000 0.04","1592706300 0.05","1592706600 0.05","1592706900 0.04","1592707200 0.04","1592707500 0.06","1592707800 0.06","1592708100 0.06","1592708400 0.06","1592708700 0.06","1592709000 0.06","1592709300 0.07","1592709600 0.07","1592709900 0.06","1592710200 0.06","1592710500 0.06","1592710800 0.06","1592711100 0.06","1592711400 0.06","1592711700 0.06","1592712000 0.06","1592712300 0.06","1592712600 0.06","1592712900 0.06","1592713200 0.05","1592713500 0.05","1592713800 0.05","1592714100 0.05","1592714400 0.05","1592714700 0.05","1592715000 0.05","1592715300 0.07","1592715600 0.07","1592715900 0.06","1592716200 0.06","1592716500 0.05","1592716800 0.05","1592717100 0.05","1592717400 0.05","1592717700 0.06","1592718000 0.06","1592718300 0.04","1592718600 0.04","1592718900 0.04","1592719200 0.06","1592719500 0.05","1592719800 0.05","1592720100 0.04","1592720400 0.04","1592720700 0.06","1592721000 0.06","1592721300 0.06","1592721600 0.06","1592721900 0.06","1592722200 0.06","1592722500 0.05","1592722800 0.05","1592723100 0.05","1592723400 0.06","1592723700 0.04","1592724000 0.04","1592724300 0.05","1592724600 0.05","1592724900 0.05","1592725200 0.07","1592725500 0.07","1592725800 0.07","1592726100 0.04","1592726400 0.04","1592726700 0.06","1592727000 0.06","1592727300 0.06","1592727600 0.05","1592727900 0.06","1592728200 0.06","1592728500 0.06","1592728800 0.06","1592729100 0.06","1592729400 0.05","1592729700 0.05","1592730000 0.05","1592730300 0.05","1592730600 0.05","1592730900 0.05","1592731200 0.05","1592731500 0.05","1592731800 0.08","1592732100 0.05","1592732400 0.05","1592732700 0.05","1592733000 0.06","1592733300 0.06","1592733600 0.05","1592733900 0.05","1592734200 0.06","1592734500 0.05","1592734800 0.05","1592735100 0.05","1592735400 0.06","1592735700 0.06","1592736000 0.05","1592736300 0.05","1592736600 0.05","1592736900 0.05","1592737200 0.07","1592737500 0.07","1592737800 0.05","1592738100 0.05","1592738400 0.06","1592738700 0.06","1592739000 0.05","1592739300 0.05","1592739600 0.06","1592739900 0.06","1592740200 0.05","1592740500 0.05","1592740800 0.05","1592741100 0.05","1592741400 0.06","1592741700 0.06","1592742000 0.05","1592742300 0.05","1592742600 0.06","1592742900 0.06","1592743200 0.06","1592743500 0.06","1592743800 0.06","1592744100 0.06","1592744400 0.06","1592744700 0.06","1592745000 0.06","1592745300 0.06","1592745600 0.05","1592745900 0.05","1592746200 0.06","1592746500 0.06","1592746800 0.05","1592747100 0.05","1592747400 0.06","1592747700 0.06","1592748000 0.05","1592748300 0.05","1592748600 0.05","1592748900 0.05","1592749200 0.06","1592749500 0.06","1592749800 0.06","1592750100 0.06","1592750400 0.06","1592750700 0.06","1592751000 0.05","1592751300 0.05","1592751600 0.05","1592751900 0.05","1592752200 0.06","1592752500 0.06","1592752800 0.05","1592753100 0.05","1592753400 0.06","1592753700 0.06","1592754000 0.05","1592754300 0.05","1592754600 0.05","1592754900 0.05","1592755200 0.06","1592755500 0.06","1592755800 0.05","1592756100 0.05","1592756400 0.06","1592756700 0.06","1592757000 0.07","1592757300 0.07","1592757600 0.05","1592757900 0.05","1592758200 0.04","1592758500 0.04","1592758800 0.06","1592759100 0.06","1592759400 0.05","1592759700 0.05","1592760000 0.05","1592760300 0.05","1592760600 0.05","1592760900 0.05","1592761200 0.06","1592761500 0.06","1592761800 0.05","1592762100 0.05","1592762400 0.05","1592762700 0.05","1592763000 0.05","1592763300 0.05","1592763600 0.06","1592763900 0.06","1592764200 0.05","1592764500 0.05","1592764800 0.07","1592765100 0.07","1592765400 0.06","1592765700 0.06","1592766000 0.05","1592766300 0.05","1592766600 0.06","1592766900 0.06","1592767200 0.06","1592767500 0.06","1592767800 0.05","1592768100 0.05","1592768400 0.05","1592768700 0.05","1592769000 0.06","1592769300 0.06","1592769600 0.05","1592769900 0.05","1592770200 0.05","1592770500 0.05","1592770800 0.05","1592771100 0.05","1592771400 0.05","1592771700 0.05","1592772000 0.05","1592772300 0.05","1592772600 0.06","1592772900 0.06","1592773200 0.07","1592773500 0.07","1592773800 0.06","1592774100 0.06","1592774400 0.06","1592774700 0.06","1592775000 0.05","1592775300 0.05","1592775600 0.06","1592775900 0.06","1592776200 0.06","1592776500 0.06","1592776800 0.06","1592777100 0.06","1592777400 0.07","1592777700 0.07","1592778000 0.06","1592778300 0.06","1592778600 0.05","1592778900 0.05","1592779200 0.07","1592779500 0.07","1592779800 0.06","1592780100 0.06","1592780400 0.06","1592780700 0.06","1592781000 0.06","1592781300 0.06","1592781600 0.06","1592781900 0.06","1592782200 0.06","1592782500 0.06","1592782800 0.06","1592783100 0.06","1592783400 0.06","1592783700 0.05","1592784000 0.06","1592784300 0.06","1592784600 0.05","1592784900 0.05","1592785200 0.07","1592785500 0.07","1592785800 0.05","1592786100 0.05","1592786400 0.05","1592786700 0.05","1592787000 0.05","1592787300 0.05","1592787600 0.06","1592787900 0.06","1592788200 0.06","1592788500 0.07","1592788800 0.05","1592789100 0.05","1592789400 0.05","1592789700 0.05","1592790000 0.05","1592790300 0.05","1592790600 0.05","1592790900 0.06","1592791200 0.06","1592791500 0.06","1592791800 0.06","1592792100 0.06","1592792400 0.06","1592792700 0.06","1592793000 0.06","1592793300 0.05","1592793600 0.06","1592793900 0.06","1592794200 0.05","1592794500 0.05","1592794800 0.05","1592795100 0.06","1592795400 0.05","1592795700 0.05","1592796000 0.05","1592796300 0.05","1592796600 0.05","1592796900 0.06","1592797200 0.06","1592797500 0.05","1592797800 0.04","1592798100 0.04","1592798400 0.05","1592798700 0.05","1592799000 0.05","1592799300 0.05","1592799600 0.05","1592799900 0.05","1592800200 0.04","1592800500 0.04","1592800800 0.04","1592801100 0.06","1592801400 0.06","1592801700 0.06","1592802000 0.06","1592802300 0.06","1592802600 0.05","1592802900 0.05","1592803200 0.05","1592803500 0.06","1592803800 0.06","1592804100 0.06","1592804400 0.05","1592804700 0.05","1592805000 0.05","1592805300 0.06","1592805600 0.06","1592805900 0.06","1592806200 0.06","1592806500 0.06","1592806800 0.06","1592807100 0.05","1592807400 0.05","1592807700 0.05","1592808000 0.06","1592808300 0.06","1592808600 0.05","1592808900 0.05","1592809200 0.05","1592809500 0.06","1592809800 0.06","1592810100 0.05","1592810400 0.06","1592810700 0.06","1592811000 0.06","1592811300 0.04","1592811600 0.04","1592811900 0.06","1592812200 0.06","1592812500 0.06","1592812800 0.06","1592813100 0.05","1592813400 0.05","1592813700 0.06","1592814000 0.06","1592814300 0.06","1592814600 0.06","1592814900 0.06","1592815200 0.06","1592815500 0.05","1592815800 0.05","1592816100 0.05","1592816400 0.07","1592816700 0.07","1592817000 0.07","1592817300 0.05","1592817600 0.05","1592817900 0.06","1592818200 0.06","1592818500 0.05","1592818800 0.05","1592819100 0.06","1592819400 0.06","1592819700 0.05","1592820000 0.05","1592820300 0.05","1592820600 0.05","1592820900 0.06","1592821200 0.06","1592821500 0.06","1592821800 0.06","1592822100 0.05","1592822400 0.05","1592822700 0.05","1592823000 0.05","1592823300 0.05","1592823600 0.05","1592823900 0.04","1592824200 0.04","1592824500 0.05","1592824800 0.05","1592825100 0.05","1592825400 0.05","1592825700 0.04","1592826000 0.04","1592826300 0.07","1592826600 0.07","1592826900 0.07","1592827200 0.07","1592827500 0.05","1592827800 0.05","1592828100 0.06","1592828400 0.06","1592828700 0.05","1592829000 0.05","1592829300 0.07","1592829600 0.07","1592829900 0.05","1592830200 0.05","1592830500 0.06","1592830800 0.06","1592831100 0.06","1592831400 0.06","1592831700 0.06","1592832000 0.06","1592832300 0.06","1592832600 0.06","1592832900 0.07","1592833200 0.07","1592833500 0.06","1592833800 0.06","1592834100 0.06","1592834400 0.06","1592834700 0.06","1592835000 0.06","1592835300 0.06","1592835600 0.06","1592835900 0.06","1592836200 0.06","1592836500 0.04","1592836800 0.04","1592837100 0.06","1592837400 0.06","1592837700 0.04","1592838000 0.04","1592838300 0.06","1592838600 0.06","1592838900 0.07","1592839200 0.07","1592839500 0.06","1592839800 0.06","1592840100 0.06","1592840400 0.06","1592840700 0.05","1592841000 0.05","1592841300 0.06","1592841600 0.06","1592841900 0.06","1592842200 0.06","1592842500 0.05","1592842800 0.05","1592843100 0.06","1592843400 0.06","1592843700 0.04","1592844000 0.04","1592844300 0.05","1592844600 0.05","1592844900 0.07","1592845200 0.07","1592845500 0.05","1592845800 0.05","1592846100 0.06","1592846400 0.06","1592846700 0.05","1592847000 0.05","1592847300 0.06","1592847600 0.06","1592847900 0.06","1592848200 0.06","1592848500 0.05","1592848800 0.05","1592849100 0.05","1592849400 0.05","1592849700 0.05","1592850000 0.05","1592850300 0.05","1592850600 0.05","1592850900 0.06","1592851200 0.06","1592851500 0.06","1592851800 0.06","1592852100 0.06","1592852400 0.06","1592852700 0.05","1592853000 0.05","1592853300 0.06","1592853600 0.06","1592853900 0.06","1592854200 0.06","1592854500 0.05","1592854800 0.05","1592855100 0.06","1592855400 0.06","1592855700 0.05","1592856000 0.05","1592856300 0.05","1592856600 0.05","1592856900 0.06","1592857200 0.06","1592857500 0.06","1592857800 0.06","1592858100 0.05","1592858400 0.05","1592858700 0.05","1592859000 0.05","1592859300 0.05","1592859600 0.04","1592859900 0.05","1592860200 0.05","1592860500 0.05","1592860800 0.05","1592861100 0.06","1592861400 0.06","1592861700 0.06","1592862000 0.06","1592862300 0.06","1592862600 0.06","1592862900 0.06","1592863200 0.06","1592863500 0.05","1592863800 0.05","1592864100 0.05","1592864400 0.05","1592864700 0.05","1592865000 0.05","1592865300 0.05","1592865600 0.05","1592865900 0.06","1592866200 0.06","1592866500 0.06","1592866800 0.06","1592867100 0.07","1592867400 0.07","1592867700 0.04","1592868000 0.04","1592868300 0.06","1592868600 0.06","1592868900 0.06","1592869200 0.07","1592869500 0.07","1592869800 0.06","1592870100 0.05","1592870400 0.05","1592870700 0.05","1592871000 0.05","1592871300 0.05","1592871600 0.05","1592871900 0.05","1592872200 0.05","1592872500 0.05","1592872800 0.06","1592873100 0.05","1592873400 0.05","1592873700 0.06","1592874000 0.06","1592874300 0.06","1592874600 0.04","1592874900 0.04","1592875200 0.06","1592875500 0.06","1592875800 0.06","1592876100 0.05","1592876400 0.05","1592876700 0.06","1592877000 0.06","1592877300 0.06","1592877600 0.06","1592877900 0.06","1592878200 0.05","1592878500 0.05","1592878800 0.06","1592879100 0.06","1592879400 0.06","1592879700 0.06","1592880000 0.06","1592880300 0.06","1592880600 0.06","1592880900 0.06","1592881200 0.06","1592881500 0.06","1592881800 0.05","1592882100 0.05","1592882400 0.05","1592882700 0.05","1592883000 0.05","1592883300 0.05","1592883600 0.05","1592883900 0.05","1592884200 0.06","1592884500 0.06","1592884800 0.06","1592885100 0.06","1592885400 0.06","1592885700 0.06","1592886000 0.05","1592886300 0.05","1592886600 0.05","1592886900 0.05","1592887200 0.06","1592887500 0.05","1592887800 0.05","1592888100 0.05","1592888400 0.05","1592888700 0.05","1592889000 0.06","1592889300 0.06","1592889600 0.06","1592889900 0.06","1592890200 0.05","1592890500 0.05","1592890800 0.05","1592891100 0.05","1592891400 0.07","1592891700 0.07","1592892000 0.06","1592892300 0.06","1592892600 0.05","1592892900 0.05","1592893200 0.05","1592893500 0.05","1592893800 0.05","1592894100 0.05","1592894400 0.05","1592894700 0.05","1592895000 0.05","1592895300 0.05","1592895600 0.08","1592895900 0.08","1592896200 0.05","1592896500 0.05","1592896800 0.05","1592897100 0.05","1592897400 0.06","1592897700 0.06","1592898000 0.06","1592898300 0.06","1592898600 0.05","1592898900 0.05","1592899200 0.06","1592899500 0.06","1592899800 0.06","1592900100 0.06","1592900400 0.05","1592900700 0.05","1592901000 0.05","1592901300 0.05","1592901600 0.05","1592901900 0.05","1592902200 0.05","1592902500 0.05","1592902800 0.05","1592903100 0.05","1592903400 0.06","1592903700 0.06","1592904000 0.06","1592904300 0.06","1592904600 0.05","1592904900 0.05","1592905200 0.06","1592905500 0.06","1592905800 0.05","1592906100 0.05","1592906400 0.06","1592906700 0.06","1592907000 0.05","1592907300 0.05","1592907600 0.06","1592907900 0.06","1592908200 0.06","1592908500 0.06","1592908800 0.06","1592909100 0.06","1592909400 0.06","1592909700 0.06","1592910000 0.06","1592910300 0.06","1592910600 0.06","1592910900 0.06","1592911200 0.06","1592911500 0.06","1592911800 0.06","1592912100 0.06","1592912400 0.05","1592912700 0.05","1592913000 0.05","1592913300 0.05","1592913600 0.06","1592913900 0.06","1592914200 0.05","1592914500 0.05","1592914800 0.06","1592915100 0.06","1592915400 0.07","1592915700 0.07","1592916000 0.06","1592916300 0.06","1592916600 0.06","1592916900 0.06","1592917200 0.06","1592917500 0.06","1592917800 0.05","1592918100 0.05","1592918400 0.07","1592918700 0.07","1592919000 0.05","1592919300 0.05","1592919600 0.06","1592919900 0.06","1592920200 0.05","1592920500 0.05","1592920800 0.06","1592921100 0.06","1592921400 0.06","1592921700 0.06","1592922000 0.06","1592922300 0.06","1592922600 0.07","1592922900 0.07","1592923200 0.06","1592923500 0.06","1592923800 0.06","1592924100 0.06","1592924400 0.06","1592924700 0.06","1592925000 0.05","1592925300 0.05","1592925600 0.05","1592925900 0.05","1592926200 0.05","1592926500 0.05","1592926800 0.06","1592927100 0.06","1592927400 0.05","1592927700 0.05","1592928000 0.06","1592928300 0.06","1592928600 0.06","1592928900 0.06","1592929200 0.05","1592929500 0.05","1592929800 0.06","1592930100 0.06","1592930400 0.05","1592930700 0.05","1592931000 0.05","1592931300 0.05","1592931600 0.05","1592931900 0.05","1592932200 0.05","1592932500 0.05","1592932800 0.05","1592933100 0.05","1592933400 0.06","1592933700 0.06","1592934000 0.06","1592934300 0.06","1592934600 0.06","1592934900 0.06","1592935200 0.05","1592935500 0.05","1592935800 0.06","1592936100 0.06","1592936400 0.06","1592936700 0.06","1592937000 0.06","1592937300 0.05","1592937600 0.06","1592937900 0.06","1592938200 0.05","1592938500 0.05","1592938800 0.05","1592939100 0.05","1592939400 0.05","1592939700 0.05","1592940000 0.05","1592940300 0.05","1592940600 0.06","1592940900 0.06","1592941200 0.07","1592941500 0.07","1592941800 0.07","1592942100 0.06","1592942400 0.06","1592942700 0.05","1592943000 0.06","1592943300 0.06","1592943600 0.06","1592943900 0.06","1592944200 0.05","1592944500 0.05","1592944800 0.05","1592945100 0.06","1592945400 0.06","1592945700 0.06","1592946000 0.06","1592946300 0.06","1592946600 0.06","1592946900 0.06","1592947200 0.06","1592947500 0.06","1592947800 0.06","1592948100 0.05","1592948400 0.06","1592948700 0.06","1592949000 0.06","1592949300 0.06","1592949600 0.06","1592949900 0.05","1592950200 0.05","1592950500 0.05","1592950800 0.06","1592951100 0.06","1592951400 0.05","1592951700 0.05","1592952000 0.05","1592952300 0.07","1592952600 0.07","1592952900 0.05","1592953200 0.05","1592953500 0.05","1592953800 0.06","1592954100 0.06","1592954400 0.06","1592954700 0.05","1592955000 0.05","1592955300 0.05","1592955600 0.05","1592955900 0.06","1592956200 0.06","1592956500 0.07","1592956800 0.07","1592957100 0.05","1592957400 0.06","1592957700 0.06","1592958000 0.06","1592958300 0.05","1592958600 0.05","1592958900 0.06","1592959200 0.06","1592959500 0.05","1592959800 0.05","1592960100 0.05","1592960400 0.05","1592960700 0.05","1592961000 0.05","1592961300 0.06","1592961600 0.06","1592961900 0.05","1592962200 0.05","1592962500 0.05","1592962800 0.05","1592963100 0.05","1592963400 0.05","1592963700 0.06","1592964000 0.06","1592964300 0.05","1592964600 0.05","1592964900 0.06","1592965200 0.06","1592965500 0.05","1592965800 0.05","1592966100 0.06","1592966400 0.06","1592966700 0.04","1592967000 0.04","1592967300 0.05","1592967600 0.05","1592967900 0.06","1592968200 0.06","1592968500 0.06","1592968800 0.06","1592969100 0.05","1592969400 0.05","1592969700 0.05","1592970000 0.05","1592970300 0.05","1592970600 0.05","1592970900 0.05","1592971200 0.05","1592971500 0.05","1592971800 0.05","1592972100 0.05","1592972400 0.05","1592972700 0.06","1592973000 0.06","1592973300 0.05","1592973600 0.05","1592973900 0.05","1592974200 0.05","1592974500 0.05","1592974800 0.05","1592975100 0.05","1592975400 0.05","1592975700 0.05","1592976000 0.05","1592976300 0.06","1592976600 0.06","1592976900 0.05","1592977200 0.05","1592977500 0.05","1592977800 0.05","1592978100 0.07","1592978400 0.07","1592978700 0.06","1592979000 0.06","1592979300 0.05","1592979600 0.05","1592979900 0.06","1592980200 0.06","1592980500 0.06","1592980800 0.06","1592981100 0.05","1592981400 0.05","1592981700 0.06","1592982000 0.06","1592982300 0.06","1592982600 0.06","1592982900 0.06","1592983200 0.06","1592983500 0.06","1592983800 0.06","1592984100 0.05","1592984400 0.05","1592984700 0.06","1592985000 0.06","1592985300 0.05","1592985600 0.05","1592985900 0.06","1592986200 0.06","1592986500 0.07","1592986800 0.07","1592987100 0.06","1592987400 0.06","1592987700 0.07","1592988000 0.07","1592988300 0.06","1592988600 0.06","1592988900 0.05","1592989200 0.05","1592989500 0.05","1592989800 0.05","1592990100 0.06","1592990400 0.06","1592990700 0.06","1592991000 0.05","1592991300 0.05","1592991600 0.05","1592991900 0.05","1592992200 0.05","1592992500 0.05","1592992800 0.05","1592993100 0.06","1592993400 0.06","1592993700 0.07","1592994000 0.07","1592994300 0.05","1592994600 0.05","1592994900 0.06","1592995200 0.06","1592995500 0.05","1592995800 0.05","1592996100 0.07","1592996400 0.07","1592996700 0.06","1592997000 0.06","1592997300 0.06","1592997600 0.06","1592997900 0.06","1592998200 0.06","1592998500 0.05","1592998800 0.05","1592999100 0.06","1592999400 0.06","1592999700 0.06","1593000000 0.07","1593000300 0.05","1593000600 0.05","1593000900 0.05","1593001200 0.05","1593001500 0.05","1593001800 0.05","1593002100 0.06","1593002400 0.06","1593002700 0.04","1593003000 0.04","1593003300 0.06","1593003600 0.06","1593003900 0.06","1593004200 0.06","1593004500 0.05","1593004800 0.05","1593005100 0.05","1593005400 0.05","1593005700 0.05","1593006000 0.05","1593006300 0.05","1593006600 0.05","1593006900 0.06","1593007200 0.06","1593007500 0.06","1593007800 0.06","1593008100 0.06","1593008400 0.07","1593008700 0.07","1593009000 0.06","1593009300 0.06","1593009600 0.06","1593009900 0.06","1593010200 0.06","1593010500 0.06","1593010800 0.07","1593011100 0.07","1593011400 0.06","1593011700 0.06","1593012000 0.06","1593012300 0.06","1593012600 0.06","1593015300 0.06","1593015600 0.06","1593015900 0.05","1593016200 0.05","1593016500 0.05","1593016800 0.06","1593017100 0.06","1593017400 0.05","1593017700 0.05","1593018000 0.06","1593018300 0.05","1593018600 0.05","1593018900 0.05","1593019200 0.06","1593019500 0.06","1593019800 0.07","1593020100 0.07","1593020400 0.05","1593020700 0.07","1593021000 0.07","1593021300 0.07","1593021600 0.05","1593021900 0.05","1593022200 0.07","1593022500 0.07","1593022800 0.05","1593023100 0.06","1593023400 0.06","1593023700 0.06","1593024000 0.06","1593024300 0.06","1593024600 0.06","1593024900 0.06","1593025200 0.04","1593025500 0.06","1593025800 0.06","1593026100 0.06","1593026400 0.06","1593026700 0.06","1593027000 0.05","1593027300 0.05","1593027600 0.04","1593027900 0.04","1593028200 0.06","1593028500 0.06","1593028800 0.05","1593029100 0.05","1593029400 0.05","1593029700 0.05","1593030000 0.05","1593030300 0.05","1593030600 0.06","1593030900 0.06","1593031200 0.05","1593031500 0.05","1593031800 0.05","1593032100 0.05","1593032400 0.05","1593032700 0.05","1593033000 0.06","1593033300 0.06","1593033600 0.05","1593033900 0.05","1593034200 0.06","1593034500 0.06","1593034800 0.05","1593035100 0.05","1593035400 0.05","1593035700 0.05","1593036000 0.05","1593036300 0.05","1593036600 0.06","1593036900 0.06","1593037200 0.07","1593037500 0.07","1593037800 0.05","1593038100 0.05","1593038400 0.04","1593038700 0.04","1593039000 0.06","1593039300 0.06","1593039600 0.05","1593039900 0.05","1593040200 0.06","1593040500 0.06","1593040800 0.06","1593041100 0.06","1593041400 0.06","1593041700 0.06","1593042000 0.06","1593042300 0.06","1593042600 0.05","1593042900 0.05","1593043200 0.07","1593043500 0.07","1593043800 0.06","1593044100 0.06","1593044400 0.04","1593044700 0.04","1593045000 0.06","1593045300 0.06","1593045600 0.06","1593045900 0.06","1593046200 0.05","1593046500 0.05","1593046800 0.06","1593047100 0.06","1593047400 0.05","1593047700 0.05","1593048000 0.05","1593048300 0.05","1593048600 0.04","1593048900 0.04","1593049200 0.04","1593049500 0.04","1593049800 0.07","1593050100 0.07","1593050400 0.06","1593050700 0.06","1593051000 0.06","1593051300 0.06","1593051600 0.06","1593051900 0.06","1593052200 0.05","1593052500 0.05","1593052800 0.06","1593053100 0.06","1593053400 0.05","1593053700 0.05","1593054000 0.06","1593054300 0.06","1593054600 0.05","1593054900 0.05","1593055200 0.05","1593055500 0.05","1593055800 0.05","1593056100 0.05","1593056400 0.06","1593056700 0.06","1593057000 0.06","1593057300 0.06","1593057600 0.05","1593057900 0.05","1593058200 0.06","1593058500 0.06","1593058800 0.06","1593059100 0.06","1593059400 0.05","1593059700 0.05","1593060000 0.06","1593060300 0.06","1593060600 0.05","1593060900 0.05","1593061200 0.05","1593061500 0.05","1593061800 0.06","1593062100 0.06","1593062400 0.05","1593062700 0.05","1593063000 0.05","1593063300 0.05","1593063600 0.06","1593063900 0.06","1593064200 0.05","1593064500 0.05","1593064800 0.06","1593065100 0.06","1593065400 0.05","1593065700 0.05","1593066000 0.05","1593066300 0.05","1593066600 0.06","1593066900 0.06","1593067200 0.05","1593067500 0.05","1593067800 0.06","1593068100 0.06","1593068400 0.06","1593068700 0.06","1593069000 0.05","1593069300 0.05","1593069600 0.06","1593069900 0.06","1593070200 0.05","1593070500 0.05","1593070800 0.05","1593071100 0.05","1593071400 0.06","1593071700 0.06","1593072000 0.05","1593072300 0.05","1593072600 0.05","1593072900 0.05","1593073200 0.06","1593073500 0.06","1593073800 0.05","1593074100 0.05","1593074400 0.05","1593074700 0.06","1593075000 0.06","1593075300 0.06","1593075600 0.06","1593075900 0.06","1593076200 0.06","1593076500 0.07","1593076800 0.07","1593077100 0.07","1593077400 0.05","1593077700 0.05","1593078000 0.06","1593078300 0.06","1593078600 0.06","1593078900 0.07","1593079200 0.06","1593079500 0.06","1593079800 0.05","1593080100 0.05","1593080400 0.05","1593080700 0.04","1593081000 0.06","1593081300 0.06","1593081600 0.05","1593081900 0.05","1593082200 0.05","1593082500 0.05","1593082800 0.05","1593083100 0.06","1593083400 0.05","1593083700 0.05","1593084000 0.07","1593084300 0.07","1593084600 0.07","1593084900 0.06","1593085200 0.06","1593085500 0.06","1593085800 0.05","1593086100 0.05","1593086400 0.05","1593086700 0.05","1593087000 0.05","1593087300 0.06","1593087600 0.07","1593087900 0.07","1593088200 0.07","1593088500 0.04","1593088800 0.04","1593089100 0.06","1593089400 0.05","1593089700 0.05","1593090000 0.05","1593090300 0.05","1593090600 0.05","1593090900 0.06","1593091200 0.06","1593091500 0.05","1593091800 0.06","1593092100 0.06","1593092400 0.06","1593092700 0.06","1593093000 0.06","1593093300 0.05","1593093600 0.06","1593093900 0.06","1593094200 0.06","1593094500 0.06","1593094800 0.06","1593095100 0.09","1593095400 0.09","1593095700 0.08","1593096000 0.08","1593096300 0.05","1593096600 0.06","1593096900 0.06","1593097200 0.06","1593097500 0.05","1593097800 0.05","1593098100 0.06","1593098400 0.04","1593098700 0.04","1593099000 0.04","1593099300 0.05","1593099600 0.05","1593099900 0.06","1593100200 0.06","1593100500 0.05","1593100800 0.05","1593101100 0.05","1593101400 0.05","1593101700 0.06","1593102000 0.06","1593102300 0.05","1593102600 0.05","1593102900 0.06","1593103200 0.06","1593103500 0.06","1593103800 0.06","1593104100 0.06","1593104400 0.06","1593104700 0.06","1593105000 0.06","1593105300 0.05","1593105600 0.05","1593105900 0.07","1593106200 0.07","1593106500 0.06","1593106800 0.06","1593107100 0.05","1593107400 0.05","1593107700 0.06","1593108000 0.06","1593108300 0.05","1593108600 0.05","1593108900 0.06","1593109200 0.06","1593109500 0.06","1593109800 0.06","1593110100 0.06","1593110400 0.06","1593110700 0.06","1593111000 0.06","1593111300 0.07","1593111600 0.07","1593111900 0.05","1593112200 0.05","1593112500 0.06","1593112800 0.06","1593113100 0.04","1593113400 0.04","1593113700 0.05","1593114000 0.05","1593114300 0.06","1593114600 0.06","1593114900 0.06","1593115200 0.06","1593115500 0.06","1593115800 0.06","1593116100 0.05","1593116400 0.05","1593116700 0.05","1593117000 0.05","1593117300 0.06","1593117600 0.06","1593117900 0.06","1593118200 0.06","1593118500 0.05","1593118800 0.05","1593119100 0.07","1593119400 0.07","1593119700 0.06","1593120000 0.06","1593120300 0.06","1593120600 0.06","1593120900 0.05","1593121200 0.05","1593121500 0.05","1593121800 0.05","1593122100 0.06","1593122400 0.06","1593122700 0.06","1593123000 0.06","1593123300 0.05","1593123600 0.05","1593123900 0.05","1593124200 0.05","1593124500 0.07","1593124800 0.07","1593125100 0.06","1593125400 0.06","1593125700 0.06","1593126000 0.06","1593126300 0.06","1593126600 0.06","1593126900 0.04","1593127200 0.04","1593127500 0.05","1593127800 0.05","1593128100 0.05","1593128400 0.05","1593128700 0.04","1593129000 0.04","1593129300 0.05","1593129600 0.05","1593129900 0.05","1593130200 0.05","1593130500 0.05","1593130800 0.05","1593131100 0.05","1593131400 0.05","1593131700 0.06","1593132000 0.06","1593132300 0.06","1593132600 0.06","1593132900 0.06","1593133200 0.06","1593133500 0.05","1593133800 0.05","1593134100 0.05","1593134400 0.05","1593134700 0.05","1593135000 0.05","1593135300 0.06","1593135600 0.06","1593135900 0.06","1593136200 0.06","1593136500 0.05","1593136800 0.05","1593137100 0.05","1593137400 0.05","1593137700 0.06","1593138000 0.06","1593138300 0.06","1593138600 0.06","1593138900 0.04","1593139200 0.04","1593139500 0.05","1593139800 0.05","1593140100 0.06","1593140400 0.06","1593140700 0.07","1593141000 0.07","1593141300 0.06","1593141600 0.06","1593141900 0.06","1593142200 0.06","1593142500 0.07","1593142800 0.07","1593143100 0.05","1593143400 0.05","1593143700 0.05","1593144000 0.05","1593144300 0.06","1593144600 0.06","1593144900 0.05","1593145200 0.05","1593145500 0.05","1593145800 0.05","1593146100 0.06","1593146400 0.06","1593146700 0.07","1593147000 0.07","1593147300 0.07","1593147600 0.06","1593147900 0.06","1593148200 0.06","1593148500 0.06","1593148800 0.06","1593149100 0.06","1593149400 0.05","1593149700 0.05","1593150000 0.05","1593150300 0.06","1593150600 0.06","1593150900 0.06","1593151200 0.06","1593151500 0.06","1593151800 0.06","1593152100 0.06","1593152400 0.06","1593152700 0.05","1593153000 0.05","1593153300 0.05","1593153600 0.05","1593153900 0.06","1593154200 0.06","1593154500 0.06","1593154800 0.06","1593155100 0.06","1593155400 0.05","1593155700 0.06","1593156000 0.06","1593156300 0.06","1593156600 0.06","1593156900 0.05","1593157200 0.05","1593157500 0.05","1593157800 0.06","1593158100 0.05","1593158400 0.05","1593158700 0.05","1593159000 0.05","1593159300 0.05","1593159600 0.05","1593159900 0.05","1593160200 0.05","1593160500 0.05","1593160800 0.05","1593161100 0.05","1593161400 0.06","1593161700 0.06","1593162000 0.05","1593162300 0.06","1593162600 0.06","1593162900 0.05","1593163200 0.05","1593163500 0.05","1593163800 0.07","1593164100 0.05","1593164400 0.05","1593164700 0.04","1593165000 0.04","1593165300 0.04","1593165600 0.05","1593165900 0.05","1593166200 0.05","1593166500 0.05","1593166800 0.05","1593167100 0.05","1593167400 0.05","1593167700 0.05","1593168000 0.06","1593168300 0.05","1593168600 0.05","1593168900 0.05","1593169200 0.05","1593169500 0.05","1593169800 0.04","1593170100 0.07","1593170400 0.07","1593170700 0.07","1593171000 0.07","1593171300 0.07","1593171600 0.05","1593171900 0.05","1593172200 0.05","1593172500 0.05","1593172800 0.05","1593173100 0.05","1593173400 0.05","1593173700 0.05","1593174000 0.04","1593174300 0.07","1593174600 0.07","1593174900 0.07","1593175200 0.06","1593175500 0.06","1593175800 0.06","1593176100 0.06","1593176400 0.07","1593176700 0.05","1593177000 0.05","1593177300 0.05","1593177600 0.06","1593177900 0.06","1593178200 0.06","1593178500 0.06","1593178800 0.06","1593179100 0.05","1593179400 0.05","1593179700 0.05","1593180000 0.07","1593180300 0.07","1593180600 0.06","1593180900 0.06","1593181200 0.06","1593181500 0.07","1593181800 0.07","1593182100 0.07","1593182400 0.05","1593182700 0.05","1593183000 0.06","1593183300 0.06","1593183600 0.05","1593183900 0.05","1593184200 0.05","1593184500 0.05","1593184800 0.06","1593185100 0.06","1593185400 0.08","1593185700 0.08","1593186000 0.06","1593186300 0.06","1593186600 0.04","1593186900 0.04","1593187200 0.05","1593187500 0.05","1593187800 0.06","1593188100 0","1593188400 0","1593188700 0","1593189000 0","1593189300 0","1593189600 0","1593189900 0.07","1593190200 0.07","1593190500 0.07","1593190800 0.05","1593191100 0.06","1593191400 0.06","1593191700 0.06","1593192000 0.06","1593192300 0.06","1593192600 0.06","1593192900 0.06","1593193200 0.06","1593193500 0.06","1593193800 0.06","1593194100 0.06","1593194400 0.06","1593194700 0.06","1593195000 0.06","1593195300 0.06","1593195600 0.06","1593195900 0.06","1593196200 0.05","1593196500 0.05","1593196800 0.04","1593197100 0.04","1593197400 0.05","1593197700 0.05","1593198000 0.05","1593198300 0.05","1593198600 0.06","1593198900 0.06","1593199200 0.05","1593199500 0.05","1593199800 0.06","1593200100 0.06","1593200400 0.05","1593200700 0.05","1593201000 0.06","1593201300 0.06","1593201600 0.07","1593201900 0.07","1593202200 0.06","1593202500 0.06","1593202800 0.06","1593203100 0.05","1593203400 0.05","1593203700 0.05","1593204000 0.06","1593204300 0.06","1593204600 0.06","1593204900 0.06","1593205200 0.06","1593205500 0.06","1593205800 0.05","1593206100 0.05","1593206400 0.06","1593206700 0.06","1593207000 0.06","1593207300 0.06","1593207600 0.06","1593207900 0.06","1593208200 0.05","1593208500 0.05","1593208800 0.06","1593209100 0.06","1593209400 0.05","1593209700 0.05","1593210000 0.06","1593210300 0.06","1593210600 0.06","1593210900 0.06","1593211200 0.05","1593211500 0.05","1593211800 0.07","1593212100 0.07","1593212400 0.05","1593212700 0.05","1593213000 0.07","1593213300 0.07","1593213600 0.05","1593213900 0.05","1593214200 0.06","1593214500 0.06","1593214800 0.05","1593215100 0.05","1593215400 0.05","1593215700 0.05","1593216000 0.05","1593216300 0.05","1593216600 0.06","1593216900 0.06","1593217200 0.05","1593217500 0.05","1593217800 0.05","1593218100 0.05","1593218400 0.05","1593218700 0.05","1593219000 0.06","1593219300 0.06","1593219600 0.04","1593219900 0.04","1593220200 0.05","1593220500 0.05","1593220800 0.06","1593221100 0.06","1593221400 0.07","1593221700 0.07","1593222000 0.06","1593222300 0.06","1593222600 0.06","1593222900 0.06","1593223200 0.05","1593223500 0.05","1593223800 0.07","1593224100 0.07","1593224400 0.05","1593224700 0.05","1593225000 0.06","1593225300 0.06","1593225600 0.05","1593225900 0.05","1593226200 0.05","1593226500 0.05","1593226800 0.06","1593227100 0.06","1593227400 0.06","1593227700 0.06","1593228000 0.06","1593228300 0.06","1593228600 0.07","1593228900 0.07","1593229200 0.06","1593229500 0.06","1593229800 0.06","1593230100 0.06","1593230400 0.05","1593230700 0.05","1593231000 0.06","1593231300 0.06","1593231600 0.05","1593231900 0.05","1593232200 0.06","1593232500 0.06","1593232800 0.05","1593233100 0.05","1593233400 0.06","1593233700 0.06","1593234000 0.05","1593234300 0.05","1593234600 0.06","1593234900 0.06","1593235200 0.05","1593235500 0.05","1593235800 0.05","1593236100 0.06","1593236400 0.06","1593236700 0.06","1593237000 0.05","1593237300 0.05","1593237600 0.06","1593237900 0.06","1593238200 0.05","1593238500 0.05","1593238800 0.05","1593239100 0.05","1593239400 0.04","1593239700 0.04","1593240000 0.04","1593240300 0.05","1593240600 0.06","1593240900 0.06","1593241200 0.06","1593241500 0.06","1593241800 0.06","1593242100 0.05","1593242400 0.06","1593242700 0.06","1593243000 0.06","1593243300 0.06","1593243600 0.07","1593243900 0.07","1593244200 0.07","1593244500 0.06","1593244800 0.04","1593245100 0.04","1593245400 0.05","1593245700 0.05","1593246000 0.05","1593246300 0.06","1593246600 0.05","1593246900 0.05","1593247200 0.05","1593247500 0.05","1593247800 0.05","1593248100 0.04","1593248400 0.04","1593248700 0.06","1593249000 0.05","1593249300 0.05","1593249600 0.05","1593249900 0.05","1593250200 0.05","1593250500 0.06","1593250800 0.06","1593251100 0.06","1593251400 0.06","1593251700 0.06","1593252000 0.06","1593252300 0.05","1593252600 0.05","1593252900 0.07","1593253200 0.06","1593253500 0.06","1593253800 0.06","1593254100 0.05","1593254400 0.05","1593254700 0.06","1593255000 0.05","1593255300 0.05","1593255600 0.05","1593255900 0.05","1593256200 0.05","1593256500 0.06","1593256800 0.06","1593257100 0.06","1593257400 0.06","1593257700 0.06","1593258000 0.06","1593258300 0.06","1593258600 0.06","1593258900 0.06","1593259200 0.05","1593259500 0.05","1593259800 0.05","1593260100 0.04","1593260400 0.04","1593260700 0.05","1593261000 0.05","1593261300 0.07","1593261600 0.06","1593261900 0.06","1593262200 0.06","1593262500 0.06","1593262800 0.06","1593263100 0.04","1593263400 0.05","1593263700 0.05","1593264000 0.05","1593264300 0.06","1593264600 0.06","1593264900 0.05","1593265200 0.05","1593265500 0.07","1593265800 0.06","1593266100 0.06","1593266400 0.06","1593266700 0.05","1593267000 0.05","1593267300 0.05","1593267600 0.05","1593267900 0.06","1593268200 0.05","1593268500 0.05","1593268800 0.05","1593269100 0.06","1593269400 0.06","1593269700 0.05","1593270000 0.05","1593270300 0.05","1593270600 0.05","1593270900 0.05","1593271200 0.05","1593271500 0.06","1593271800 0.06","1593272100 0.06","1593272400 0.06","1593272700 0.05","1593273000 0.05","1593273300 0.05","1593273600 0.05","1593273900 0.05","1593274200 0.05","1593274500 0.06","1593274800 0.06","1593275100 0.05","1593275400 0.05","1593275700 0.05","1593276000 0.05","1593276300 0.06","1593276600 0.06","1593276900 0.06","1593277200 0.06","1593277500 0.06","1593277800 0.06","1593278100 0.05","1593278400 0.05","1593278700 0.06","1593279000 0.06","1593279300 0.06","1593279600 0.06","1593279900 0.06","1593280200 0.06","1593280500 0.06","1593280800 0.06","1593281100 0.06","1593281400 0.06","1593281700 0.07","1593282000 0.07","1593282300 0.05","1593282600 0.05","1593282900 0.06","1593283200 0.06","1593283500 0.04","1593283800 0.04","1593284100 0.06","1593284400 0.06","1593284700 0.05","1593285000 0.05","1593285300 0.06","1593285600 0.06","1593285900 0.05","1593286200 0.05","1593286500 0.06","1593286800 0.06","1593287100 0.05","1593287400 0.05","1593287700 0.05","1593288000 0.05","1593288300 0.06","1593288600 0.06","1593288900 0.05","1593289200 0.05","1593289500 0.05","1593289800 0.05","1593290100 0.06","1593290400 0.06","1593290700 0.05","1593291000 0.05","1593291300 0.05","1593291600 0.05","1593291900 0.05","1593292200 0.05","1593292500 0.06","1593292800 0.06","1593293100 0.06","1593293400 0.06","1593293700 0.05","1593294000 0.05","1593294300 0.06","1593294600 0.06","1593294900 0.06","1593295200 0.06","1593295500 0.07","1593295800 0.07","1593296100 0.04","1593296400 0.04","1593296700 0.06","1593297000 0.06","1593297300 0.05","1593297600 0.05","1593297900 0.06","1593298200 0.06","1593298500 0.06","1593298800 0.06","1593299100 0.05","1593299400 0.05","1593299700 0.05","1593300000 0.05","1593300300 0.05","1593300600 0.06","1593300900 0.05","1593301200 0.05","1593301500 0.06","1593301800 0.06","1593302100 0.05","1593302400 0.05","1593302700 0.05","1593303000 0.06","1593303300 0.06","1593303600 0.06","1593303900 0.06","1593304200 0.05","1593304500 0.05","1593304800 0.05","1593305100 0.06","1593305400 0.06","1593305700 0.07","1593306000 0.07","1593306300 0.06","1593306600 0.06","1593306900 0.05","1593307200 0.05","1593307500 0.05","1593307800 0.05","1593308100 0.05","1593308400 0.05","1593308700 0.07","1593309000 0.07","1593309300 0.05","1593309600 0.05","1593309900 0.06","1593310200 0.06","1593310500 0.05","1593310800 0.05","1593311100 0.06","1593311400 0.06","1593311700 0.05","1593312000 0.05","1593312300 0.04","1593312600 0.04","1593312900 0.04","1593313200 0.07","1593313500 0.06","1593313800 0.06","1593314100 0.05","1593314400 0.05","1593314700 0.06","1593315000 0.06","1593315300 0.06","1593315600 0.05","1593315900 0.05","1593316200 0.05","1593316500 0.06","1593316800 0.06","1593317100 0.06","1593317400 0.06","1593317700 0.06","1593318000 0.06","1593318300 0.06","1593318600 0.06","1593318900 0.06","1593319200 0.06","1593319500 0.06","1593319800 0.05","1593320100 0.05","1593320400 0.05","1593320700 0.07","1593321000 0.07","1593321300 0.07","1593321600 0.05","1593321900 0.05","1593322200 0.05","1593322500 0.06","1593322800 0.06","1593323100 0.06","1593323400 0.05","1593323700 0.05","1593324000 0.05","1593324300 0.05","1593324600 0.05","1593324900 0.04","1593325200 0.04","1593325500 0.04","1593325800 0.06","1593326100 0.06","1593326400 0.05","1593326700 0.07","1593327000 0.07","1593327300 0.07","1593327600 0.05","1593327900 0.05","1593328200 0.05","1593328500 0.06","1593328800 0.06","1593329100 0.06","1593329400 0.06","1593329700 0.06","1593330000 0.05","1593330300 0.05","1593330600 0.06","1593330900 0.06","1593331200 0.06","1593331500 0.06","1593331800 0.06","1593332100 0.06","1593332400 0.05","1593332700 0.06","1593333000 0.06","1593333300 0.06","1593333600 0.05","1593333900 0.05","1593334200 0.06","1593334500 0.06","1593334800 0.06","1593335100 0.05","1593335400 0.05","1593335700 0.05","1593336000 0.06","1593336300 0.06","1593336600 0.06","1593336900 0.06","1593337200 0.06","1593337500 0.06","1593337800 0.07","1593338100 0.07","1593338400 0.05","1593338700 0.05","1593339000 0.05","1593339300 0.05","1593339600 0.07","1593339900 0.07","1593340200 0.06","1593340500 0.06","1593340800 0.05","1593341100 0.06","1593341400 0.06","1593341700 0.06","1593342000 0.07","1593342300 0.07","1593342600 0.05","1593342900 0.05","1593343200 0.04","1593343500 0.04","1593343800 0.06","1593344100 0.06","1593344400 0.05","1593344700 0.05","1593345000 0.05","1593345300 0.05","1593345600 0.06","1593345900 0.06","1593346200 0.06","1593346500 0.06","1593346800 0.06","1593347100 0.06","1593347400 0.07","1593347700 0.07","1593348000 0.07","1593348300 0.07","1593348600 0.05","1593348900 0.05","1593349200 0.06","1593349500 0.06","1593349800 0.06","1593350100 0.06","1593350400 0.05","1593350700 0.05","1593351000 0.06","1593351300 0.06","1593351600 0.05","1593351900 0.05","1593352200 0.06","1593352500 0.06","1593352800 0.06","1593353100 0.06","1593353400 0.06","1593353700 0.06","1593354000 0.07","1593354300 0.07","1593354600 0.05","1593354900 0.05","1593355200 0.06","1593355500 0.06","1593355800 0.06","1593356100 0.06","1593356400 0.05","1593356700 0.05","1593357000 0.06","1593357300 0.06","1593357600 0.06","1593357900 0.06","1593358200 0.05","1593358500 0.05","1593358800 0.06","1593359100 0.06","1593359400 0.07","1593359700 0.07","1593360000 0.05","1593360300 0.05","1593360600 0.05","1593360900 0.05","1593361200 0.07","1593361500 0.07","1593361800 0.07","1593362100 0.07","1593362400 0.05","1593362700 0.05","1593363000 0.06","1593363300 0.06","1593363600 0.05","1593363900 0.05","1593364200 0.06","1593364500 0.06","1593364800 0.05","1593365100 0.05","1593365400 0.06","1593365700 0.06","1593366000 0.05","1593366300 0.05","1593366600 0.05","1593366900 0.05","1593367200 0.06","1593367500 0.06","1593367800 0.08","1593368100 0.08","1593368400 0.05","1593368700 0.05","1593369000 0.05","1593369300 0.05","1593369600 0.05","1593369900 0.05","1593370200 0.06","1593370500 0.06","1593370800 0.06","1593371100 0.06","1593371400 0.06","1593371700 0.06","1593372000 0.06","1593372300 0.06","1593372600 0.06","1593372900 0.06","1593373200 0.05","1593373500 0.05","1593373800 0.05","1593374100 0.05","1593374400 0.05","1593374700 0.05","1593375000 0.06","1593375300 0.06","1593375600 0.05","1593375900 0.05","1593376200 0.06","1593376500 0.06","1593376800 0.05","1593377100 0.05","1593377400 0.05","1593377700 0.05","1593378000 0.05","1593378300 0.06","1593378600 0.05","1593378900 0.05","1593379200 0.06","1593379500 0.06","1593379800 0.05","1593380100 0.05","1593380400 0.06","1593380700 0.06","1593381000 0.06","1593381300 0.06","1593381600 0.05","1593381900 0.05","1593382200 0.05","1593382500 0.05","1593382800 0.05","1593383100 0.05","1593383400 0.05","1593383700 0.05","1593384000 0.06","1593384300 0.06","1593384600 0.06","1593384900 0.06","1593385200 0.06","1593385500 0.06","1593385800 0.06","1593386100 0.06","1593386400 0.06","1593386700 0.06","1593387000 0.06","1593387300 0.06","1593387600 0.06","1593387900 0.06","1593388200 0.06","1593388500 0.06","1593388800 0.06","1593389100 0.05","1593389400 0.06","1593389700 0.06","1593390000 0.06","1593390300 0.06","1593390600 0.05","1593390900 0.05","1593391200 0.05","1593391500 0.05","1593391800 0.05","1593392100 0.06","1593392400 0.07","1593392700 0.07","1593393000 0.05","1593393300 0.05","1593393600 0.05","1593393900 0.07","1593394200 0.07","1593394500 0.05","1593394800 0.05","1593395100 0.05","1593395400 0.05","1593395700 0.05","1593396000 0.05","1593396300 0.06","1593396600 0.06","1593396900 0.05","1593397200 0.05","1593397500 0.05","1593397800 0.06","1593398100 0.06","1593398400 0.06","1593398700 0.07","1593399000 0.07","1593399300 0.06","1593399600 0.06","1593399900 0.06","1593400200 0.06","1593400500 0.06","1593400800 0.06","1593401100 0.05","1593401400 0.05","1593401700 0.06","1593402000 0.05","1593402300 0.05","1593402600 0.05","1593402900 0.06","1593403200 0.06","1593403500 0.05","1593403800 0.05","1593404100 0.05","1593404400 0.05","1593404700 0.06","1593405000 0.06","1593405300 0.04","1593405600 0.04","1593405900 0.05","1593406200 0.04","1593406500 0.04","1593406800 0.04","1593407100 0.06","1593407400 0.06","1593407700 0.07","1593408000 0.06","1593408300 0.06","1593408600 0.06","1593408900 0.06","1593409200 0.06","1593409500 0.05","1593409800 0.05","1593410100 0.05","1593410400 0.05","1593410700 0.05","1593411000 0.05","1593411300 0.07","1593411600 0.07","1593411900 0.05","1593412200 0.05","1593412500 0.05","1593412800 0.05","1593413100 0.07","1593413400 0.07","1593413700 0.06","1593414000 0.06","1593414300 0.05","1593414600 0.05","1593414900 0.06","1593415200 0.06","1593415500 0.06","1593415800 0.06","1593416100 0.07","1593416400 0.07","1593416700 0.07","1593417000 0.07","1593417300 0.05","1593417600 0.05","1593417900 0.05","1593418200 0.05","1593418500 0.06","1593418800 0.06","1593419100 0.07","1593419400 0.07","1593419700 0.05","1593420000 0.05","1593420300 0.06","1593420600 0.06","1593420900 0.05","1593421200 0.05","1593421500 0.04","1593421800 0.04","1593422100 0.05","1593422400 0.05","1593422700 0.05","1593423000 0.05","1593423300 0.04","1593423600 0.04","1593423900 0.05","1593424200 0.05","1593424500 0.05","1593424800 0.05","1593425100 0.07","1593425400 0.07","1593425700 0.06","1593426000 0.06","1593426300 0.06","1593426600 0.06","1593426900 0.05","1593427200 0.05","1593427500 0.05","1593427800 0.05","1593428100 0.06","1593428400 0.06","1593428700 0.05","1593429000 0.05","1593429300 0.06","1593429600 0.06","1593429900 0.05","1593430200 0.05","1593430500 0.05","1593430800 0.05","1593431100 0.06","1593431400 0.06","1593431700 0.05","1593432000 0.05","1593432300 0.06","1593432600 0.06","1593432900 0.05","1593433200 0.05","1593433500 0.05","1593433800 0.05","1593434100 0.07","1593434400 0.07","1593434700 0.06","1593435000 0.06","1593435300 0.06","1593435600 0.06","1593435900 0.05","1593436200 0.05","1593436500 0.05","1593436800 0.05","1593437100 0.06","1593437400 0.06","1593437700 0.06","1593438000 0.06","1593438300 0.05","1593438600 0.05","1593438900 0.07","1593439200 0.07","1593439500 0.05","1593439800 0.05","1593440100 0.05","1593440400 0.05","1593440700 0.05","1593441000 0.05","1593441300 0.06","1593441600 0.06","1593441900 0.06","1593442200 0.06","1593442500 0.05","1593442800 0.05","1593443100 0.05","1593443400 0.05","1593443700 0.06","1593444000 0.06","1593444300 0.06","1593444600 0.06","1593444900 0.05","1593445200 0.05","1593445500 0.04","1593445800 0.04","1593446100 0.05","1593446400 0.05","1593446700 0.04","1593447000 0.04","1593447300 0.05","1593447600 0.05","1593447900 0.06","1593448200 0.06","1593448500 0.07","1593448800 0.07","1593449100 0.06","1593449400 0.06","1593449700 0.07","1593450000 0.07","1593450300 0.05","1593450600 0.05","1593450900 0.06","1593451200 0.06","1593451500 0.05","1593451800 0.05","1593452100 0.05","1593452400 0.05","1593452700 0.06","1593453000 0.06","1593453300 0.06","1593453600 0.06","1593453900 0.06","1593454200 0.06","1593454500 0.05","1593454800 0.05","1593455100 0.05","1593455400 0.05","1593455700 0.06","1593456000 0.06","1593456300 0.06","1593456600 0.04","1593456900 0.06","1593457200 0.06","1593457500 0.04","1593457800 0.04","1593458100 0.06","1593458400 0.06","1593458700 0.06","1593459000 0.05","1593459300 0.05","1593459600 0.05","1593459900 0.05","1593460200 0.05","1593460500 0.06","1593460800 0.06","1593461100 0.06","1593461400 0.06","1593461700 0.06","1593462000 0.06","1593462300 0.05","1593462600 0.05","1593462900 0.05","1593463200 0.05","1593463500 0.06","1593463800 0.06","1593464100 0.06","1593464400 0.05","1593464700 0.05","1593465000 0.05","1593465300 0.06","1593465600 0.06","1593465900 0.06","1593466200 0.05","1593466500 0.05","1593466800 0.06","1593467100 0.06","1593467400 0.06","1593467700 0.04","1593468000 0.04","1593468300 0.08","1593468600 0.08","1593468900 0.08","1593469200 0.07","1593469500 0.07","1593469800 0.05","1593470100 0.05","1593470400 0.06","1593470700 0.06","1593471000 0.06","1593471300 0.06","1593471600 0.06","1593471900 0.06","1593472200 0.05","1593472500 0.05","1593472800 0.05","1593473100 0.05","1593473400 0.05","1593473700 0.05","1593474000 0.05","1593474300 0.05","1593474600 0.05","1593474900 0.05","1593475200 0.06","1593475500 0.07","1593475800 0.07","1593476100 0.07","1593476400 0.05","1593476700 0.05","1593477000 0.05","1593477300 0.05","1593477600 0.04","1593477900 0.04","1593478200 0.05","1593478500 0.05","1593478800 0.06","1593479100 0.06","1593479400 0.05","1593479700 0.05","1593480000 0.06","1593480300 0.06","1593480600 0.07","1593480900 0.07","1593481200 0.05","1593481500 0.05","1593481800 0.06","1593482100 0.06","1593482400 0.06","1593482700 0.06","1593483000 0.06","1593483300 0.06","1593483600 0.06","1593483900 0.06","1593484200 0.05","1593484500 0.05","1593484800 0.06","1593485100 0.06","1593485400 0.06","1593485700 0.06","1593486000 0.05","1593486300 0.05","1593486600 0.05","1593486900 0.05","1593487200 0.05","1593487500 0.05","1593487800 0.06","1593488100 0.06","1593488400 0.06","1593488700 0.06","1593489000 0.05","1593489300 0.05","1593489600 0.06","1593489900 0.06","1593490200 0.05","1593490500 0.05","1593490800 0.06","1593491100 0.06","1593491400 0.05","1593491700 0.05","1593492000 0.06","1593492300 0.06","1593492600 0.05","1593492900 0.05","1593493200 0.07","1593493500 0.07","1593493800 0.05","1593494100 0.05","1593494400 0.06","1593494700 0.06","1593495000 0.06","1593495300 0.06","1593495600 0.05","1593495900 0.05","1593496200 0.06","1593496500 0.06","1593496800 0.06","1593497100 0.06","1593497400 0.06","1593497700 0.06","1593498000 0.06","1593498300 0.06","1593498600 0.06","1593498900 0.06","1593499200 0.05","1593499500 0.05","1593499800 0.05","1593500100 0.05","1593500400 0.07","1593500700 0.07","1593501000 0.05","1593501300 0.05","1593501600 0.05","1593501900 0.05","1593502200 0.06","1593502500 0.06","1593502800 0.06","1593503100 0.06","1593503400 0.05","1593503700 0.05","1593504000 0.04","1593504300 0.04","1593504600 0.06","1593504900 0.06","1593505200 0.06","1593505500 0.06","1593505800 0.06","1593506100 0.06","1593506400 0.04","1593506700 0.04","1593507000 0.05","1593507300 0.05","1593507600 0.06","1593507900 0.06","1593508200 0.06","1593508500 0.06","1593508800 0.06","1593509100 0.06","1593509400 0.05","1593509700 0.05","1593510000 0.06","1593510300 0.06","1593510600 0.05","1593510900 0.05","1593511200 0.07","1593511500 0.07","1593511800 0.06","1593512100 0.06","1593512400 0.06","1593512700 0.06","1593513000 0.05","1593513300 0.05","1593513600 0.05","1593513900 0.05","1593514200 0.05","1593514500 0.06","1593514800 0.05","1593515100 0.05","1593515400 0.06","1593515700 0.06","1593516000 0.06","1593516300 0.06","1593516600 0.05","1593516900 0.05","1593517200 0.07","1593517500 0.07","1593517800 0.06","1593518100 0.06","1593518400 0.06","1593518700 0.06","1593519000 0.05","1593519300 0.05","1593519600 0.06","1593519900 0.06","1593520200 0.06","1593520500 0.05","1593520800 0.06","1593521100 0.06","1593521400 0.05","1593521700 0.05","1593522000 0.05","1593522300 0.05","1593522600 0.05","1593522900 0.05","1593523200 0.06","1593523500 0.06","1593523800 0.06","1593524100 0.06","1593524400 0.06","1593524700 0.06","1593525000 0.06","1593525300 0.06","1593525600 0.05","1593525900 0.05","1593526200 0.05","1593526500 0.05","1593526800 0.05","1593527100 0.07","1593527400 0.07","1593527700 0.06","1593528000 0.06","1593528300 0.06","1593528600 0.05","1593528900 0.05","1593529200 0.05","1593529500 0.06","1593529800 0.06","1593530100 0.06","1593530400 0.06","1593530700 0.06","1593531000 0.05","1593531300 0.05","1593531600 0.06","1593531900 0.06","1593532200 0.06","1593532500 0.07","1593532800 0.07","1593533100 0.06","1593533400 0.07","1593533700 0.07","1593534000 0.07","1593534300 0.05","1593534600 0.05","1593534900 0.06","1593535200 0.06","1593535500 0.06","1593535800 0.06","1593536100 0.06","1593536400 0.05","1593536700 0.05","1593537000 0.05","1593537300 0.05","1593537600 0.05","1593537900 0.05","1593538200 0.05","1593538500 0.05","1593538800 0.05","1593539100 0.05","1593539400 0.05","1593539700 0.06","1593540000 0.06","1593540300 0.06","1593540600 0.06","1593540900 0.06","1593541200 0.06","1593541500 0.05","1593541800 0.05","1593542100 0.05","1593542400 0.05","1593542700 0.04","1593543000 0.04","1593543300 0.06","1593543600 0.06","1593543900 0.06","1593544200 0.06","1593544500 0.06","1593544800 0.06","1593545100 0.06","1593545400 0.06","1593545700 0.05","1593546000 0.05","1593546300 0.06","1593546600 0.06","1593546900 0.06","1593547200 0.06","1593547500 0.07","1593547800 0.07","1593548100 0.05","1593548400 0.05","1593548700 0.06","1593549000 0.06","1593549300 0.06","1593549600 0.06","1593549900 0.05","1593550200 0.05","1593550500 0.06","1593550800 0.06","1593551100 0.05","1593551400 0.05","1593551700 0.06","1593552000 0.06","1593552300 0.06","1593552600 0.06","1593552900 0.05","1593553200 0.05","1593553500 0.06","1593553800 0.06","1593554100 0.06","1593554400 0.06","1593554700 0.05","1593555000 0.05","1593555300 0.06","1593555600 0.06","1593555900 0.06","1593556200 0.06","1593556500 0.05","1593556800 0.05","1593557100 0.07","1593557400 0.07","1593557700 0.04","1593558000 0.04","1593558300 0.06","1593558600 0.06","1593558900 0.07","1593559200 0.07","1593559500 0.06","1593559800 0.06","1593560100 0.05","1593560400 0.05","1593560700 0.06","1593561000 0.06","1593561300 0.06","1593561600 0.06","1593561900 0.05","1593562200 0.05","1593562500 0.06","1593562800 0.06","1593563100 0.05","1593563400 0.05","1593563700 0.05","1593564000 0.05","1593564300 0.05","1593564600 0.05","1593564900 0.07","1593565200 0.07","1593565500 0.05","1593565800 0.05","1593566100 0.04","1593566400 0.04","1593566700 0.07","1593567000 0.07","1593567300 0.06","1593567600 0.06","1593567900 0.05","1593568200 0.05","1593568500 0.06","1593568800 0.06","1593569100 0.05","1593569400 0.05","1593569700 0.05","1593570000 0.05","1593570300 0.05","1593570600 0.05","1593570900 0.06","1593571200 0.06","1593571500 0.05","1593571800 0.05","1593572100 0.05","1593572400 0.05","1593572700 0.05","1593573000 0.05","1593573300 0.06","1593573600 0.06","1593573900 0.05","1593574200 0.05","1593574500 0.06","1593574800 0.06","1593575100 0.04","1593575400 0.04","1593575700 0.04","1593576000 0.04","1593576300 0.06","1593576600 0.06","1593576900 0.05","1593577200 0.05","1593577500 0.04","1593577800 0.04","1593578100 0.05","1593578400 0.05","1593578700 0.05","1593579000 0.05","1593579300 0.06","1593579600 0.06","1593579900 0.05","1593580200 0.05","1593580500 0.06","1593580800 0.06","1593581100 0.06","1593581400 0.06","1593581700 0.07","1593582000 0.07","1593582300 0.07","1593582600 0.06","1593582900 0.04","1593583200 0.04","1593583500 0.05","1593583800 0.05","1593584100 0.05","1593584400 0.06","1593584700 0.05","1593585000 0.05","1593585300 0.05","1593585600 0.05","1593585900 0.06","1593586200 0.06","1593586500 0.06","1593586800 0.05","1593587100 0.04","1593587400 0.04","1593587700 0.05","1593588000 0.05","1593588300 0.05","1593588600 0.06","1593588900 0.04","1593589200 0.04","1593589500 0.06","1593589800 0.06","1593590100 0.06","1593590400 0.05","1593590700 0.05","1593591000 0.06","1593591300 0.06","1593591600 0.06","1593591900 0.06","1593592200 0.06","1593592500 0.06","1593592800 0.05","1593593100 0.06","1593593400 0.06","1593593700 0.05","1593594000 0.05","1593594300 0.05","1593594600 0.06","1593594900 0.06","1593595200 0.06","1593595500 0.06","1593595800 0.06","1593596100 0.05","1593596400 0.05","1593596700 0.05","1593597000 0.06","1593597300 0.04","1593597600 0.04","1593597900 0.05","1593598200 0.05","1593598500 0.05","1593598800 0.06","1593599100 0.06","1593599400 0.06","1593599700 0.05","1593600000 0.05","1593600300 0.05","1593600600 0.06","1593600900 0.06","1593601200 0.05","1593601500 0.06","1593601800 0.06","1593602100 0.05","1593602400 0.05","1593602700 0.05","1593603000 0.06","1593603300 0.06","1593603600 0.06","1593603900 0.05","1593604200 0.05","1593604500 0.05","1593604800 0.06","1593605100 0.06","1593605400 0.05","1593605700 0.05","1593606000 0.06","1593606300 0.06","1593606600 0.04","1593606900 0.04","1593607200 0.06","1593607500 0.05","1593607800 0.05","1593608100 0.05","1593608400 0.05","1593608700 0.05","1593609000 0.06","1593609300 0.06","1593609600 0.05","1593609900 0.05","1593610200 0.06","1593610500 0.06","1593610800 0.05","1593611100 0.05","1593611400 0.05","1593611700 0.05","1593612000 0.05","1593612300 0.06","1593612600 0.06","1593612900 0.06","1593613200 0.06","1593613500 0.06","1593613800 0.06","1593614100 0.06","1593614400 0.05","1593614700 0.05","1593615000 0.06","1593615300 0.06","1593615600 0.05","1593615900 0.05","1593616200 0.06","1593616500 0.06","1593616800 0.06","1593617100 0.06","1593617400 0.06","1593617700 0.06","1593618000 0.05","1593618300 0.05","1593618600 0.05","1593618900 0.05","1593619200 0.06","1593619500 0.06","1593619800 0.06","1593620100 0.06","1593620400 0.06","1593620700 0.06","1593621000 0.06","1593621300 0.06","1593621600 0.05","1593621900 0.05","1593622200 0.06","1593622500 0.06","1593622800 0.05","1593623100 0.05","1593623400 0.05","1593623700 0.05","1593624000 0.05","1593624300 0.05","1593624600 0.05","1593624900 0.05","1593625200 0.06","1593625500 0.06","1593625800 0.06","1593626100 0.06","1593626400 0.06","1593626700 0.06","1593627000 0.05","1593627300 0.05","1593627600 0.06","1593627900 0.06","1593628200 0.06","1593628500 0.06","1593628800 0.05","1593629100 0.05","1593629400 0.05","1593629700 0.05","1593630000 0.06","1593630300 0.06","1593630600 0.07","1593630900 0.07","1593631200 0.05","1593631500 0.05","1593631800 0.05","1593632100 0.05","1593632400 0.07","1593632700 0.07","1593633000 0.05","1593633300 0.05","1593633600 0.05","1593633900 0.05","1593634200 0.06","1593634500 0.06","1593634800 0.05","1593635100 0.05","1593635400 0.05","1593635700 0.05","1593636000 0.06","1593636300 0.06","1593636600 0.06","1593636900 0.06","1593637200 0.05","1593637500 0.05","1593637800 0.06","1593638100 0.06","1593638400 0.05","1593638700 0.05","1593639000 0.05","1593639300 0.05","1593639600 0.05","1593639900 0.05","1593640200 0.05","1593640500 0.05","1593640800 0.05","1593641100 0.05","1593641400 0.06","1593641700 0.06","1593642000 0.06","1593642300 0.06","1593642600 0.06","1593642900 0.06","1593643200 0.07","1593643500 0.07","1593643800 0.05","1593644100 0.05","1593644400 0.05","1593644700 0.05","1593645000 0.06","1593645300 0.06","1593645600 0.06","1593645900 0.06","1593646200 0.06","1593646500 0.06","1593646800 0.05","1593647100 0.05","1593647400 0.06","1593647700 0.06","1593648000 0.07","1593648300 0.07","1593648600 0.06","1593648900 0.06","1593649200 0.06","1593649500 0.05","1593649800 0.05","1593650100 0.05","1593650400 0.05","1593650700 0.05","1593651000 0.05","1593651300 0.05","1593651600 0.05","1593651900 0.05","1593652200 0.05","1593652500 0.06","1593652800 0.05","1593653100 0.05","1593653400 0.05","1593653700 0.05","1593654000 0.05","1593654300 0.05","1593654600 0.05","1593654900 0.05","1593655200 0.05","1593655500 0.05","1593655800 0.06","1593656100 0.06","1593656400 0.06","1593656700 0.06","1593657000 0.06","1593657300 0.05","1593657600 0.06","1593657900 0.06","1593658200 0.05","1593658500 0.05","1593658800 0.06","1593659100 0.06","1593659400 0.06","1593659700 0.06","1593660000 0.06","1593660300 0.06","1593660600 0.05","1593660900 0.05","1593661200 0.05","1593661500 0.06","1593661800 0.06","1593662100 0.05","1593662400 0.05","1593662700 0.05","1593663000 0.05","1593663300 0.05","1593663600 0.05","1593663900 0.05","1593664200 0.05","1593664500 0.05","1593664800 0.04","1593665100 0.04","1593665400 0.04","1593665700 0.06","1593666000 0.06","1593666300 0.05","1593666600 0.05","1593666900 0.05","1593667200 0.05","1593667500 0.06","1593667800 0.06","1593668100 0.06","1593668400 0.05","1593668700 0.05","1593669000 0.05","1593669300 0.06","1593669600 0.06","1593669900 0.05","1593670200 0.05","1593670500 0.06","1593670800 0.05","1593671100 0.05","1593671400 0.05","1593671700 0.06","1593672000 0.06","1593672300 0.06","1593672600 0.05","1593672900 0.05","1593673200 0.05","1593673500 0.05","1593673800 0.05","1593674100 0.04","1593674400 0.04","1593674700 0.07","1593675000 0.07","1593675300 0.05","1593675600 0.05","1593675900 0.06","1593676200 0.06","1593676500 0.06","1593676800 0.07","1593677100 0.07","1593677400 0.07","1593677700 0.06","1593678000 0.06","1593678300 0.05","1593678600 0.05","1593678900 0.05","1593679200 0.05","1593679500 0.05","1593679800 0.05","1593680100 0.06","1593680400 0.06","1593680700 0.07","1593681000 0.07","1593681300 0.06","1593681600 0.06","1593681900 0.06","1593682200 0.06","1593682500 0.06","1593682800 0.06","1593683100 0.06","1593683400 0.06","1593683700 0.06","1593684000 0.06","1593684300 0.06","1593684600 0.06","1593684900 0.05","1593685200 0.05","1593685500 0.05","1593685800 0.05","1593686100 0.05","1593686400 0.05","1593686700 0.05","1593687000 0.05","1593687300 0.06","1593687600 0.06","1593687900 0.05","1593688200 0.05","1593688500 0.06","1593688800 0.06","1593689100 0.05","1593689400 0.05","1593689700 0.07","1593690000 0.07","1593690300 0.06","1593690600 0.06","1593690900 0.06","1593691200 0.06","1593691500 0.05","1593691800 0.05","1593692100 0.06","1593692400 0.06","1593692700 0.06","1593693000 0.06","1593693300 0.05","1593693600 0.05","1593693900 0.04","1593694200 0.04","1593694500 0.06","1593694800 0.06","1593695100 0.05","1593695400 0.05","1593695700 0.04","1593696000 0.04","1593696300 0.05","1593696600 0.05","1593696900 0.07","1593697200 0.07","1593697500 0.06","1593697800 0.06","1593698100 0.05","1593698400 0.05","1593698700 0.06","1593699000 0.06","1593699300 0.07","1593699600 0.07","1593699900 0.05","1593700200 0.05","1593700500 0.06","1593700800 0.06","1593701100 0.06","1593701400 0.06","1593701700 0.05","1593702000 0.05","1593702300 0.07","1593702600 0.07","1593702900 0.06","1593703200 0.06","1593703500 0.05","1593703800 0.05","1593704100 0.06","1593704400 0.06","1593704700 0.06","1593705000 0.06","1593705300 0.05","1593705600 0.05","1593705900 0.06","1593706200 0.06","1593706500 0.04","1593706800 0.04","1593707100 0.05","1593707400 0.05","1593707700 0.06","1593708000 0.06","1593708300 0.06","1593708600 0.06","1593708900 0.05","1593709200 0.05","1593709500 0.05","1593709800 0.05","1593710100 0.05","1593710400 0.05","1593710700 0.06","1593711000 0.06","1593711300 0.06","1593711600 0.06","1593711900 0.05","1593712200 0.05","1593712500 0.05","1593712800 0.05","1593713100 0.05","1593713400 0.05","1593713700 0.06","1593714000 0.06","1593714300 0.05","1593714600 0.05","1593714900 0.05","1593715200 0.05","1593715500 0.05","1593715800 0.05","1593716100 0.04","1593716400 0.04","1593716700 0.06","1593717000 0.06","1593717300 0.06","1593717600 0.06","1593717900 0.05","1593718200 0.05","1593718500 0.05","1593718800 0.05","1593719100 0.05","1593719400 0.05","1593719700 0.05","1593720000 0.05","1593720300 0.05","1593720600 0.05","1593720900 0.06","1593721200 0.06","1593721500 0.06","1593721800 0.06","1593722100 0.05","1593722400 0.05","1593722700 0.05","1593723000 0.06","1593723300 0.05","1593723600 0.05","1593723900 0.05","1593724200 0.05","1593724500 0.05","1593724800 0.04","1593725100 0.04","1593725400 0.06","1593725700 0.06","1593726000 0.06","1593726300 0.06","1593726600 0.06","1593726900 0.06","1593727200 0.06","1593727500 0.06","1593727800 0.05","1593728100 0.04","1593728400 0.04","1593728700 0.06","1593729000 0.06","1593729300 0.06","1593729600 0.06","1593729900 0.06","1593730200 0.06","1593730500 0.06","1593730800 0.06","1593731100 0.07","1593731400 0.07","1593731700 0.06","1593732000 0.06","1593732300 0.06","1593732600 0.06","1593732900 0.06","1593733200 0.06","1593733500 0.07","1593733800 0.07","1593734100 0.05","1593734400 0.05","1593734700 0.05","1593735000 0.06","1593735300 0.06","1593735600 0.06","1593735900 0.06","1593736200 0.05","1593736500 0.06","1593736800 0.06","1593737100 0.06","1593737400 0.07","1593737700 0.07","1593738000 0.05","1593738300 0.05","1593738600 0.06","1593738900 0.06","1593739200 0.06","1593739500 0.06","1593739800 0.06","1593740100 0.06","1593740400 0.05","1593740700 0.05","1593741000 0.05","1593741300 0.05","1593741600 0.06","1593741900 0.05","1593742200 0.05","1593742500 0.05","1593742800 0.06","1593743100 0.06","1593743400 0.06","1593743700 0.06","1593744000 0.05","1593744300 0.05","1593744600 0.05","1593744900 0.05","1593745200 0.05","1593745500 0.05","1593745800 0.05","1593746100 0.05","1593746400 0.05","1593746700 0.05","1593747000 0.05","1593747300 0.05","1593747600 0.06","1593747900 0.06","1593748200 0.06","1593748500 0.06","1593748800 0.06","1593749100 0.06","1593749400 0.07","1593749700 0.07","1593750000 0.05","1593750300 0.05","1593750600 0.06","1593750900 0.06","1593751200 0.05","1593751500 0.05","1593751800 0.05","1593752100 0.05","1593752400 0.05","1593752700 0.05","1593753000 0.04","1593753300 0.04","1593753600 0.06","1593753900 0.06","1593754200 0.05","1593754500 0.05","1593754800 0.06","1593755100 0.06","1593755400 0.05","1593755700 0.05","1593756000 0.05","1593756300 0.05","1593756600 0.07","1593756900 0.07","1593757200 0.06","1593757500 0.06","1593757800 0.05","1593758100 0.05","1593758400 0.07","1593758700 0.07","1593759000 0.06","1593759300 0.06","1593759600 0.06","1593759900 0.06","1593760200 0.05","1593760500 0.05","1593760800 0.06","1593761100 0.06","1593761400 0.06","1593761700 0.06","1593762000 0.05","1593762300 0.05","1593762600 0.05","1593762900 0.05","1593763200 0.05","1593763500 0.05","1593763800 0.06","1593764100 0.06","1593764400 0.06","1593764700 0.06","1593765000 0.06","1593765300 0.06","1593765600 0.05","1593765900 0.05","1593766200 0.06","1593766500 0.06","1593766800 0.06","1593767100 0.06","1593767400 0.05","1593767700 0.05","1593768000 0.05","1593768300 0.05","1593768600 0.06","1593768900 0.06","1593769200 0.06","1593769500 0.06","1593769800 0.05","1593770100 0.05","1593770400 0.06","1593770700 0.06","1593771000 0.05","1593771300 0.05","1593771600 0.05","1593771900 0.05","1593772200 0.06","1593772500 0.06","1593772800 0.07","1593773100 0.07","1593773400 0.05","1593773700 0.05","1593774000 0.05","1593774300 0.05","1593774600 0.05","1593774900 0.05","1593775200 0.05","1593775500 0.05","1593775800 0.06","1593776100 0.06","1593776400 0.05","1593776700 0.05","1593777000 0.06","1593777300 0.06","1593777600 0.04","1593777900 0.04","1593778200 0.05","1593778500 0.05","1593778800 0.05","1593779100 0.05","1593779400 0.05","1593779700 0.05","1593780000 0.08","1593780300 0.08","1593780600 0.08","1593780900 0.05","1593781200 0.07","1593781500 0.07","1593781800 0.05","1593782100 0.05","1593782400 0.04","1593782700 0.04","1593783000 0.05","1593783300 0.05","1593783600 0.06","1593783900 0.06","1593784200 0.06","1593784500 0.06","1593784800 0.07","1593785100 0.07","1593785400 0.05","1593785700 0.05","1593786000 0.06","1593786300 0.06","1593786600 0.05","1593786900 0.05","1593787200 0.05","1593787500 0.06","1593787800 0.05","1593788100 0.05","1593788400 0.05","1593788700 0.05","1593789000 0.06","1593789300 0.06","1593789600 0.06","1593789900 0.07","1593790200 0.07","1593790500 0.06","1593790800 0.05","1593791100 0.05","1593791400 0.06","1593791700 0.06","1593792000 0.06","1593792300 0.05","1593792600 0.05","1593792900 0.05","1593793200 0.05","1593793500 0.05","1593793800 0.05","1593794100 0.05","1593794400 0.05","1593794700 0.05","1593795000 0.05","1593795300 0.06","1593795600 0.05","1593795900 0.05","1593796200 0.06","1593796500 0.06","1593796800 0.06","1593797100 0.06","1593797400 0.06","1593797700 0.06","1593798000 0.05","1593798300 0.05","1593798600 0.05","1593798900 0.05","1593799200 0.05","1593799500 0.06","1593799800 0.06","1593800100 0.05","1593800400 0.05","1593800700 0.06","1593801000 0.05","1593801300 0.05","1593801600 0.05","1593801900 0.06","1593802200 0.06","1593802500 0.05","1593802800 0.05","1593803100 0.06","1593803400 0.04","1593803700 0.04","1593804000 0.04","1593804300 0.05","1593804600 0.05","1593804900 0.05","1593805200 0.05","1593805500 0.06","1593805800 0.05","1593806100 0.05","1593806400 0.05","1593806700 0.07","1593807000 0.07","1593807300 0.05","1593807600 0.05","1593807900 0.06","1593808200 0.07","1593808500 0.07","1593808800 0.07","1593809100 0.06","1593809400 0.06","1593809700 0.06","1593810000 0.06","1593810300 0.05","1593810600 0.05","1593810900 0.06","1593811200 0.06","1593811500 0.06","1593811800 0.06","1593812100 0.06","1593812400 0.06","1593812700 0.06","1593813000 0.06","1593813300 0.07","1593813600 0.07","1593813900 0.05","1593814200 0.05","1593814500 0.05","1593814800 0.05","1593815100 0.06","1593815400 0.06","1593815700 0.06","1593816000 0.06","1593816300 0.06","1593816600 0.06","1593816900 0.05","1593817200 0.05","1593817500 0.05","1593817800 0.05","1593818100 0.05","1593818400 0.05","1593818700 0.04","1593819000 0.04","1593819300 0.05","1593819600 0.05","1593819900 0.06","1593820200 0.06","1593820500 0.07","1593820800 0.07","1593821100 0.06","1593821400 0.06","1593821700 0.04","1593822000 0.04","1593822300 0.06","1593822600 0.06","1593822900 0.06","1593823200 0.06","1593823500 0.05","1593823800 0.05","1593824100 0.07","1593824400 0.07","1593824700 0.04","1593825000 0.04","1593825300 0.05","1593825600 0.05","1593825900 0.06","1593826200 0.06","1593826500 0.06","1593826800 0.06","1593827100 0.05","1593827400 0.05","1593827700 0.05","1593828000 0.05","1593828300 0.06","1593828600 0.06","1593828900 0.05","1593829200 0.05","1593829500 0.05","1593829800 0.05","1593830100 0.05","1593830400 0.05","1593830700 0.05","1593831000 0.05","1593831300 0.05","1593831600 0.05","1593831900 0.05","1593832200 0.05","1593832500 0.05","1593832800 0.05","1593833100 0.05","1593833400 0.05","1593833700 0.05","1593834000 0.05","1593834300 0.06","1593834600 0.06","1593834900 0.06","1593835200 0.06","1593835500 0.06","1593835800 0.06","1593836100 0.06","1593836400 0.06","1593836700 0.06","1593837000 0.06","1593837300 0.06","1593837600 0.06","1593837900 0.06","1593838200 0.06","1593838500 0.05","1593838800 0.05","1593839100 0.05","1593839400 0.05","1593839700 0.07","1593840000 0.07","1593840300 0.05","1593840600 0.05","1593840900 0.06","1593841200 0.06","1593841500 0.05","1593841800 0.05","1593842100 0.06","1593842400 0.06","1593842700 0.05","1593843000 0.05","1593843300 0.05","1593843600 0.05","1593843900 0.05","1593844200 0.05","1593844500 0.06","1593844800 0.06","1593845100 0.07","1593845400 0.07","1593845700 0.05","1593846000 0.05","1593846300 0.05","1593846600 0.05","1593846900 0.06","1593847200 0.06","1593847500 0.06","1593847800 0.06","1593848100 0.05","1593848400 0.05","1593848700 0.05","1593849000 0.05","1593849300 0.05","1593849600 0.05","1593849900 0.06","1593850200 0.06","1593850500 0.06","1593850800 0.06","1593851100 0.06","1593851400 0.06","1593851700 0.06","1593852000 0.06","1593852300 0.06","1593852600 0.06","1593852900 0.05","1593853200 0.05","1593853500 0.06","1593853800 0.06","1593854100 0.06","1593854400 0.06","1593854700 0.06","1593855000 0.06","1593855300 0.06","1593855600 0.06","1593855900 0.04","1593856200 0.04","1593856500 0.04","1593856800 0.06","1593857100 0.05","1593857400 0.05","1593857700 0.06","1593858000 0.06","1593858300 0.06","1593858600 0.06","1593858900 0.05","1593859200 0.05","1593859500 0.06","1593859800 0.06","1593860100 0.05","1593860400 0.05","1593860700 0.05","1593861000 0.07","1593861300 0.06","1593861600 0.06","1593861900 0.06","1593862200 0.06","1593862500 0.06","1593862800 0.05","1593863100 0.06","1593863400 0.06","1593863700 0.05","1593864000 0.05","1593864300 0.06","1593864600 0.06","1593864900 0.06","1593865200 0.05","1593865500 0.05","1593865800 0.05","1593866100 0.06","1593866400 0.06","1593866700 0.06","1593867000 0.06","1593867300 0.05","1593867600 0.05","1593867900 0.05","1593868200 0.05","1593868500 0.05","1593868800 0.05","1593869100 0.05","1593869400 0.07","1593869700 0.04","1593870000 0.04","1593870300 0.05","1593870600 0.05","1593870900 0.05","1593871200 0.05","1593871500 0.05","1593871800 0.06","1593872100 0.06","1593872400 0.06","1593872700 0.06","1593873000 0.06","1593873300 0.06","1593873600 0.06","1593873900 0.06","1593874200 0.05","1593874500 0.06","1593874800 0.06","1593875100 0.07","1593875400 0.07","1593875700 0.07","1593876000 0.05","1593876300 0.05","1593876600 0.05","1593876900 0.05","1593877200 0.05","1593877500 0.04","1593877800 0.04","1593878100 0.04","1593878400 0.06","1593878700 0.06","1593879000 0.05","1593879300 0.05","1593879600 0.06","1593879900 0.04","1593880200 0.04","1593880500 0.04","1593880800 0.05","1593881100 0.05","1593881400 0.05","1593881700 0.05","1593882000 0.05","1593882300 0.05","1593882600 0.06","1593882900 0.06","1593883200 0.06","1593883500 0.06","1593883800 0.06","1593884100 0.06","1593884400 0.05","1593884700 0.05","1593885000 0.05","1593885300 0.05","1593885600 0.05","1593885900 0.05","1593886200 0.06","1593886500 0.06","1593886800 0.06","1593887100 0.06","1593887400 0.05","1593887700 0.06","1593888000 0.06","1593888300 0.06","1593888600 0.05","1593888900 0.05","1593889200 0.06","1593889500 0.06","1593889800 0.05","1593890100 0.05","1593890400 0.05","1593890700 0.05","1593891000 0.05","1593891300 0.05","1593891600 0.06","1593891900 0.06","1593892200 0.06","1593892500 0.06","1593892800 0.06","1593893100 0.06","1593893400 0.05","1593893700 0.05","1593894000 0.06","1593894300 0.06","1593894600 0.06","1593894900 0.06","1593895200 0.05","1593895500 0.05","1593895800 0.07","1593896100 0.07","1593896400 0.06","1593896700 0.06","1593897000 0.07","1593897300 0.07","1593897600 0.05","1593897900 0.05","1593898200 0.06","1593898500 0.06","1593898800 0.05","1593899100 0.05","1593899400 0.06","1593899700 0.06","1593900000 0.06","1593900300 0.06","1593900600 0.05","1593900900 0.05","1593901200 0.06","1593901500 0.06","1593901800 0.05","1593902100 0.05","1593902400 0.05","1593902700 0.05","1593903000 0.07","1593903300 0.07","1593903600 0.07","1593903900 0.07","1593904200 0.05","1593904500 0.05","1593904800 0.05","1593905100 0.05","1593905400 0.05","1593905700 0.05","1593906000 0.06","1593906300 0.06","1593906600 0.05","1593906900 0.05","1593907200 0.06","1593907500 0.06","1593907800 0.05","1593908100 0.05","1593908400 0.06","1593908700 0.06","1593909000 0.06","1593909300 0.06","1593909600 0.06","1593909900 0.06","1593910200 0.05","1593910500 0.05","1593910800 0.06","1593911100 0.06","1593911400 0.06","1593911700 0.06","1593912000 0.05","1593912300 0.05","1593912600 0.06","1593912900 0.06","1593913200 0.06","1593913500 0.06","1593913800 0.06","1593914100 0.06","1593914400 0.06","1593914700 0.06","1593915000 0.07","1593915300 0.07","1593915600 0.06","1593915900 0.06","1593916200 0.05","1593916500 0.05","1593916800 0.05","1593917100 0.05","1593917400 0.06","1593917700 0.06","1593918000 0.06","1593918300 0.06","1593918600 0.05","1593918900 0.05","1593919200 0.06","1593919500 0.06","1593919800 0.05","1593920100 0.05","1593920400 0.05","1593920700 0.05","1593921000 0.05","1593921300 0.05","1593921600 0.05","1593921900 0.05","1593922200 0.06","1593922500 0.06","1593922800 0.05","1593923100 0.05","1593923400 0.05","1593923700 0.05","1593924000 0.04","1593924300 0.04","1593924600 0.05","1593924900 0.05","1593925200 0.06","1593925500 0.06","1593925800 0.06","1593926100 0.06","1593926400 0.06","1593926700 0.06","1593927000 0.05","1593927300 0.05","1593927600 0.06","1593927900 0.06","1593928200 0.06","1593928500 0.06","1593928800 0.05","1593929100 0.05","1593929400 0.05","1593929700 0.05","1593930000 0.05","1593930300 0.07","1593930600 0.06","1593930900 0.06","1593931200 0.05","1593931500 0.05","1593931800 0.05","1593932100 0.08","1593932400 0.06","1593932700 0.06","1593933000 0.06","1593933300 0.06","1593933600 0.05","1593933900 0.05","1593934200 0.05","1593934500 0.05","1593934800 0.05","1593935100 0.05","1593935400 0.06","1593935700 0.06","1593936000 0.06","1593936300 0.06","1593936600 0.05","1593936900 0.05","1593937200 0.05","1593937500 0.05","1593937800 0.05","1593938100 0.05","1593938400 0.05","1593938700 0.06","1593939000 0.06","1593939300 0.06","1593939600 0.06","1593939900 0.06","1593940200 0.06","1593940500 0.06","1593940800 0.06","1593941100 0.06","1593941400 0.07","1593941700 0.07","1593942000 0.07","1593942300 0.05","1593942600 0.05","1593942900 0.05","1593943200 0.06","1593943500 0.06","1593943800 0.06","1593944100 0.04","1593944400 0.04","1593944700 0.06","1593945000 0.05","1593945300 0.05","1593945600 0.05","1593945900 0.05","1593946200 0.05","1593946500 0.05","1593946800 0.05","1593947100 0.05","1593947400 0.07","1593947700 0.07","1593948000 0.07","1593948300 0.06","1593948600 0.06","1593948900 0.06","1593949200 0.06","1593949500 0.06","1593949800 0.06","1593950100 0.06","1593950400 0.06","1593950700 0.05","1593951000 0.05","1593951300 0.05","1593951600 0.05","1593951900 0.06","1593952200 0.06","1593952500 0.04","1593952800 0.04","1593953100 0.05","1593953400 0.05","1593953700 0.05","1593954000 0.05","1593954300 0.05","1593954600 0.05","1593954900 0.06","1593955200 0.06","1593955500 0.05","1593955800 0.05","1593956100 0.05","1593956400 0.05","1593956700 0.08","1593957000 0.08","1593957300 0.06","1593957600 0.05","1593957900 0.05","1593958200 0.05","1593958500 0.06","1593958800 0.06","1593959100 0.07","1593959400 0.07","1593959700 0.06","1593960000 0.06","1593960300 0.05","1593960600 0.05","1593960900 0.05","1593961200 0.05","1593961500 0.06","1593961800 0.06","1593962100 0.06","1593962400 0.06","1593962700 0.06","1593963000 0.06","1593963300 0.04","1593963600 0.04","1593963900 0.06","1593964200 0.06","1593964500 0.06","1593964800 0.06","1593965100 0.06","1593965400 0.06","1593965700 0.06","1593966000 0.06","1593966300 0.05","1593966600 0.05","1593966900 0.05","1593967200 0.05","1593967500 0.05","1593967800 0.05","1593968100 0.07","1593968400 0.07","1593968700 0.05","1593969000 0.05","1593969300 0.05","1593969600 0.05","1593969900 0.05","1593970200 0.05","1593970500 0.07","1593970800 0.07","1593971100 0.05","1593971400 0.05","1593971700 0.05","1593972000 0.05","1593972300 0.06","1593972600 0.06","1593972900 0.04","1593973200 0.04","1593973500 0.05","1593973800 0.05","1593974100 0.06","1593974400 0.06","1593974700 0.05","1593975000 0.05","1593975300 0.06","1593975600 0.06","1593975900 0.05","1593976200 0.05","1593976500 0.05","1593976800 0.05","1593977100 0.06","1593977400 0.06","1593977700 0.07","1593978000 0.07","1593978300 0.05","1593978600 0.05","1593978900 0.05","1593979200 0.05","1593979500 0.05","1593979800 0.05","1593980100 0.05","1593980400 0.05","1593980700 0.06","1593981000 0.06","1593981300 0.05","1593981600 0.05","1593981900 0.05","1593982200 0.05","1593982500 0.05","1593982800 0.05","1593983100 0.06","1593983400 0.06","1593983700 0.07","1593984000 0.07","1593984300 0.06","1593984600 0.06","1593984900 0.06","1593985200 0.06","1593985500 0.05","1593985800 0.05","1593986100 0.05","1593986400 0.05","1593986700 0.07","1593987000 0.07","1593987300 0.06","1593987600 0.06","1593987900 0.05","1593988200 0.05","1593988500 0.06","1593988800 0.06","1593989100 0.06","1593989400 0.06","1593989700 0.05","1593990000 0.05","1593990300 0.07","1593990600 0.07","1593990900 0.07","1593991200 0.06","1593991500 0.06","1593991800 0.06","1593992100 0.04","1593992400 0.04","1593992700 0.05","1593993000 0.05","1593993300 0.06","1593993600 0.06","1593993900 0.05","1593994200 0.05","1593994500 0.05","1593994800 0.05","1593995100 0.06","1593995400 0.06","1593995700 0.06","1593996000 0.06","1593996300 0.07","1593996600 0.07","1593996900 0.05","1593997200 0.05","1593997500 0.04","1593997800 0.04","1593998100 0.04","1593998400 0.05","1593998700 0.07","1593999000 0.07","1593999300 0.07","1593999600 0.07","1593999900 0.05","1594000200 0.05","1594000500 0.06","1594000800 0.06","1594001100 0.06","1594001400 0.05","1594001700 0.04","1594002000 0.04","1594002300 0.05","1594002600 0.05","1594002900 0.05","1594003200 0.05","1594003500 0.06","1594003800 0.06","1594004100 0.05","1594004400 0.05","1594004700 0.05","1594005000 0.05","1594005300 0.05","1594005600 0.07","1594005900 0.07","1594006200 0.07","1594006500 0.05","1594006800 0.05","1594007100 0.05","1594007400 0.05","1594007700 0.05","1594008000 0.05","1594008300 0.06","1594008600 0.06","1594008900 0.06","1594009200 0.05","1594009500 0.05","1594009800 0.06","1594010100 0.06","1594010400 0.06","1594010700 0.05","1594011000 0.05","1594011300 0.05","1594011600 0.06","1594011900 0.06","1594012200 0.06","1594012500 0.05","1594012800 0.05","1594013100 0.05","1594013400 0.05","1594013700 0.05","1594014000 0.06","1594014300 0.06","1594014600 0.06","1594014900 0.06","1594015200 0.06","1594015500 0.06","1594015800 0.05","1594016100 0.05","1594016400 0.05","1594016700 0.06","1594017000 0.06","1594017300 0.06","1594017600 0.05","1594017900 0.05","1594018200 0.06","1594018500 0.07","1594018800 0.07","1594019100 0.07","1594019400 0.06","1594019700 0.06","1594020000 0.06","1594020300 0.05","1594020600 0.05","1594020900 0.05","1594021200 0.06","1594021500 0.06","1594021800 0.05","1594022100 0.05","1594022400 0.06","1594022700 0.05","1594023000 0.05","1594023300 0.05","1594023600 0.06","1594023900 0.06","1594024200 0.06","1594024500 0.05","1594024800 0.05","1594025100 0.05","1594025400 0.06","1594025700 0.06","1594026000 0.06","1594026300 0.06","1594026600 0.05","1594026900 0.05","1594027200 0.05","1594027500 0.05","1594027800 0.05","1594028100 0.05","1594028400 0.06","1594028700 0.05","1594029000 0.05","1594029300 0.05","1594029600 0.06","1594029900 0.06","1594030200 0.07","1594030500 0.07","1594030800 0.05","1594031100 0.05","1594031400 0.06","1594031700 0.06","1594032000 0.06","1594032300 0.06","1594032600 0.05","1594032900 0.06","1594033200 0.06","1594033500 0.06","1594033800 0.06","1594034100 0.06","1594034400 0.06","1594034700 0.06","1594035000 0.07","1594035300 0.07","1594035600 0.06","1594035900 0.06","1594036200 0.07","1594036500 0.07","1594036800 0.06","1594037100 0.06","1594037400 0.07","1594037700 0.07","1594038000 0.05","1594038300 0.05","1594038600 0.05","1594038900 0.05","1594039200 0.06","1594039500 0.06","1594039800 0.07","1594040100 0.07","1594040400 0.05","1594040700 0.05","1594041000 0.06","1594041300 0.06","1594041600 0.06","1594041900 0.06","1594042200 0.04","1594042500 0.04","1594042800 0.05","1594043100 0.05","1594043400 0.06","1594043700 0.06","1594044000 0.06","1594044300 0.06","1594044600 0.04","1594044900 0.04","1594045200 0.05","1594045500 0.05","1594045800 0.05","1594046100 0.05","1594046400 0.06","1594046700 0.06","1594047000 0.04","1594047300 0.04","1594047600 0.06","1594047900 0.06","1594048200 0.06","1594048500 0.06","1594048800 0.04","1594049100 0.04","1594049400 0.05","1594049700 0.05","1594050000 0.05","1594050300 0.05","1594050600 0","1594050900 0","1594051200 0","1594051500 0","1594051800 0.05","1594052100 0.05","1594052400 0.06","1594052700 0.06","1594053000 0.06","1594053300 0.06","1594053600 0.05","1594053900 0.05","1594054200 0.06","1594054500 0.06","1594054800 0.05","1594055100 0.05","1594055400 0.06","1594055700 0.06","1594056000 0.05","1594056300 0.05","1594056600 0.06","1594056900 0.07","1594057200 0.07","1594057500 0.07","1594057800 0.05","1594058100 0.05","1594058400 0.05","1594058700 0.05","1594059000 0.05","1594059300 0.05","1594059600 0.05","1594059900 0.05","1594060200 0.06","1594060500 0.06","1594060800 0.06","1594061100 0.06","1594061400 0.06","1594061700 0.06","1594062000 0.05","1594062300 0.05","1594062600 0.05","1594062900 0.05","1594063200 0.05","1594063500 0.05","1594063800 0.06","1594064100 0.06","1594064400 0.07","1594064700 0.07","1594065000 0.05","1594065300 0.05","1594065600 0.05","1594065900 0.06","1594066200 0.05","1594066500 0.05","1594066800 0.07","1594067100 0.07","1594067400 0.06","1594067700 0.06","1594068000 0.06","1594068300 0.06","1594068600 0.06","1594068900 0.06","1594069200 0.05","1594069500 0.05","1594069800 0.07","1594070100 0.07","1594070400 0.06","1594070700 0.06","1594071000 0.06","1594071300 0.06","1594071600 0.05","1594071900 0.05","1594072200 0.05","1594072500 0.06","1594072800 0.06","1594073100 0.06","1594073400 0.07","1594073700 0.07","1594074000 0.05","1594074300 0.05","1594074600 0.06","1594074900 0.06","1594075200 0.06","1594075500 0.06","1594075800 0.05","1594076100 0.05","1594076400 0.06","1594076700 0.06","1594077000 0.05","1594077300 0.05","1594077600 0.05","1594077900 0.05","1594078200 0.06","1594078500 0.06","1594078800 0.05","1594079100 0.05","1594079400 0.06","1594079700 0.06","1594080000 0.06","1594080300 0.06","1594080600 0.06","1594080900 0.06","1594081200 0.06","1594081500 0.06","1594081800 0.06","1594082100 0.06","1594082400 0.05","1594082700 0.05","1594083000 0.06","1594083300 0.06","1594083600 0.06","1594083900 0.06","1594084200 0.05","1594084500 0.05","1594084800 0.06","1594085100 0.06","1594085400 0.05","1594085700 0.05","1594086000 0.05","1594086300 0.05","1594086600 0.06","1594086900 0.06","1594087200 0.07","1594087500 0.07","1594087800 0.06","1594088100 0.06","1594088400 0.06","1594088700 0.06","1594089000 0.06","1594089300 0.06","1594089600 0.05","1594089900 0.05","1594090200 0.05","1594090500 0.05","1594090800 0.05","1594091100 0.05","1594091400 0.06","1594091700 0.06","1594092000 0.05","1594092300 0.05","1594092600 0.05","1594092900 0.05","1594093200 0.05","1594093500 0.05","1594093800 0.05","1594094100 0.05","1594094400 0.05","1594094700 0.05","1594095000 0.05","1594095300 0.06","1594095600 0.06","1594095900 0.06","1594096200 0.04","1594096500 0.04","1594096800 0.05","1594097100 0.05","1594097400 0.04","1594097700 0.04","1594098000 0.05","1594098300 0.05","1594098600 0.05","1594098900 0.05","1594099200 0.05","1594099500 0.06","1594099800 0.06","1594100100 0.06","1594100400 0.06","1594100700 0.06","1594101000 0.06","1594101300 0.06","1594101600 0.05","1594101900 0.05","1594102200 0.06","1594102500 0.06","1594102800 0.06","1594103100 0.06","1594103400 0.06","1594103700 0.06","1594104000 0.05","1594104300 0.05","1594104600 0.06","1594104900 0.06","1594105200 0.06","1594105500 0.06","1594105800 0.06","1594106100 0.06","1594106400 0.06","1594106700 0.06","1594107000 0.06","1594107300 0.05","1594107600 0.05","1594107900 0.05","1594108200 0.05","1594108500 0.05","1594108800 0.05","1594109100 0.06","1594109400 0.06","1594109700 0.06","1594110000 0.05","1594110300 0.05","1594110600 0.06","1594110900 0.06","1594111200 0.06","1594111500 0.05","1594111800 0.05","1594112100 0.07","1594112400 0.06","1594112700 0.06","1594113000 0.06","1594113300 0.05","1594113600 0.05","1594113900 0.07","1594114200 0.05","1594114500 0.05","1594114800 0.05","1594115100 0.05","1594115400 0.05","1594115700 0.06","1594116000 0.06","1594116300 0.06","1594116600 0.06","1594116900 0.07","1594117200 0.07","1594117500 0.07","1594117800 0.07","1594118100 0.06","1594118400 0.06","1594118700 0.06","1594119000 0.06","1594119300 0.05","1594119600 0.05","1594119900 0.05","1594120200 0.05","1594120500 0.06","1594120800 0.06","1594121100 0.06","1594121400 0.06","1594121700 0.05","1594122000 0.05","1594122300 0.06","1594122600 0.06","1594122900 0.06","1594123200 0.06","1594123500 0.06","1594123800 0.06","1594124100 0.06","1594124400 0.06","1594124700 0.05","1594125000 0.05","1594125300 0.06","1594125600 0.06","1594125900 0.06","1594126200 0.06","1594126500 0.06","1594126800 0.06","1594127100 0.05","1594127400 0.05","1594127700 0.07","1594128000 0.07","1594128300 0.06","1594128600 0.06","1594128900 0.06","1594129200 0.06","1594129500 0.06","1594129800 0.05","1594130100 0.06","1594130400 0.06","1594130700 0.06","1594131000 0.06","1594131300 0.06","1594131600 0.06","1594131900 0.06","1594132200 0.06","1594132500 0.05","1594132800 0.05","1594133100 0.06","1594133400 0.06","1594133700 0.06","1594134000 0.06","1594134300 0.07","1594134600 0.07","1594134900 0.07","1594135200 0.05","1594135500 0.05","1594135800 0.05","1594136100 0.05","1594136400 0.05","1594136700 0.05","1594137000 0.05","1594140600 0","1594140900 0","1594141200 0","1594141500 0","1594141800 0","1594142100 0.07","1594142400 0.07","1594142700 0.06","1594143000 0.06","1594143300 0.06","1594143600 0.08","1594143900 0.08","1594144200 0.05","1594144500 0.05","1594144800 0.05","1594145100 0.06","1594145400 0.06","1594145700 0.06","1594146000 0.06","1594146300 0.06","1594146600 0.07","1594146900 0.07","1594147200 0.06","1594147500 0.06","1594147800 0.06","1594148100 0.07","1594148400 0.07","1594148700 0.06","1594149000 0.06","1594149300 0.06","1594149600 0.06","1594149900 0","1594150200 0","1594150500 0","1594150800 0","1594151100 0.04","1594151400 0.04","1594151700 0","1594152000 0","1594152300 0","1594152600 0","1594152900 0.06","1594153200 0.06","1594153500 0.06","1594153800 0.06","1594154100 0.06","1594154400 0.06","1594154700 0.05","1594155000 0.05","1594155300 0.06","1594155600 0.06","1594155900 0.05","1594156200 0.05","1594156500 0.06","1594156800 0.06","1594157100 0.06","1594157400 0.06","1594157700 0.06","1594158000 0.06","1594158300 0.05","1594158600 0.05","1594158900 0.05","1594159200 0.05","1594159500 0.05","1594159800 0.05","1594160100 0.04","1594160400 0.04","1594160700 0.07","1594161000 0.07","1594161300 0.06","1594161600 0.06","1594161900 0.06","1594162200 0.06","1594162500 0.07","1594162800 0.07","1594163100 0.05","1594163400 0.05","1594163700 0.05","1594164000 0.05","1594164300 0.06","1594164600 0.06","1594164900 0.06","1594165200 0.06","1594165500 0.06","1594165800 0.06","1594166100 0.05","1594166400 0.05","1594166700 0.07","1594167000 0.07","1594167300 0.05","1594167600 0.05","1594167900 0.06","1594168200 0.06","1594168500 0.06","1594168800 0.06","1594169100 0.05","1594169400 0.05","1594169700 0.06","1594170000 0.06","1594170300 0.05","1594170600 0.05","1594170900 0.06","1594171200 0.06","1594171500 0.06","1594171800 0.06","1594172100 0.06","1594172400 0.06","1594172700 0.06","1594173000 0.06","1594173300 0.06","1594173600 0.06","1594173900 0.06","1594174200 0.06","1594174500 0.06","1594174800 0.06","1594175100 0.06","1594175400 0.06","1594175700 0.06","1594176000 0.06","1594176300 0.05","1594176600 0.05","1594176900 0.06","1594177200 0.06","1594177500 0.05","1594177800 0.05","1594178100 0.07","1594178400 0.07","1594178700 0.07","1594179000 0.07","1594179300 0.05","1594179600 0.05","1594179900 0.06","1594180200 0.06","1594180500 0.06","1594180800 0.06","1594181100 0.05","1594181400 0.05","1594181700 0.05","1594182000 0.05","1594182300 0.05","1594182600 0.05","1594182900 0.05","1594183200 0.05","1594183500 0.06","1594183800 0.06","1594184100 0.06","1594184400 0.06","1594184700 0.06","1594185000 0.06","1594185300 0.06","1594185600 0.06","1594185900 0.05","1594186200 0.05","1594186500 0.05","1594186800 0.06","1594187100 0.06","1594187400 0.06","1594187700 0.05","1594188000 0.05","1594188300 0.05","1594188600 0.05","1594188900 0.05","1594189200 0.05","1594189500 0.06","1594189800 0.06","1594190100 0.06","1594190400 0.06","1594190700 0.06","1594191000 0.06","1594191300 0.04","1594191600 0.04","1594191900 0.07","1594192200 0.07","1594192500 0.07","1594192800 0.05","1594193100 0.05","1594193400 0.05","1594193700 0.07","1594194000 0.07","1594194300 0.06","1594194600 0.06","1594194900 0.06","1594195200 0.06","1594195500 0.06","1594195800 0.06","1594196100 0.08","1594196400 0.08","1594196700 0.08","1594197000 0.04","1594197300 0.07","1594197600 0.07","1594197900 0.06","1594198200 0.06","1594198500 0.06","1594198800 0.07","1594199100 0.07","1594199400 0.05","1594199700 0.05","1594200000 0.05","1594200300 0.06","1594200600 0.06","1594200900 0.06","1594201200 0.06","1594201500 0.05","1594201800 0.05","1594202100 0.04","1594202400 0.04","1594202700 0.04","1594203000 0.06","1594203300 0.06","1594203600 0.05","1594203900 0.05","1594204200 0.05","1594204500 0.05","1594204800 0.06","1594205100 0.06","1594205400 0.05","1594205700 0.04","1594206000 0.04","1594206300 0.06","1594206600 0.06","1594206900 0.06","1594207200 0.05","1594207500 0.05","1594207800 0.06","1594208100 0.05","1594208400 0.05","1594208700 0.05","1594209000 0.05","1594209300 0.05","1594209600 0.05","1594209900 0.07","1594210200 0.07","1594210500 0.07","1594210800 0.06","1594211100 0.06","1594211400 0.05","1594211700 0.05","1594212000 0.06","1594212300 0.05","1594212600 0.05","1594212900 0.05","1594213200 0.05","1594213500 0.05","1594213800 0.05","1594214100 0.07","1594214400 0.07","1594214700 0.07","1594215000 0.06","1594215300 0.06","1594215600 0.07","1594215900 0.07","1594216200 0.05","1594216500 0.05","1594216800 0.05","1594217100 0.06","1594217400 0.06","1594217700 0.06","1594218000 0.05","1594218300 0.05","1594218600 0.06","1594218900 0.06","1594219200 0.05","1594219500 0.05","1594219800 0.07","1594220100 0.06","1594220400 0.06","1594220700 0.06","1594221000 0.06","1594221300 0.06","1594221600 0.05","1594221900 0.05","1594222200 0.05","1594222500 0.05","1594222800 0.05","1594223100 0.05","1594223400 0.05","1594223700 0.05","1594224000 0.05","1594224300 0.05","1594224600 0.06","1594224900 0.06","1594225200 0.05","1594225500 0.05","1594225800 0.07","1594226100 0.07","1594226400 0.07","1594226700 0.07","1594227000 0.05","1594227300 0.05","1594227600 0.05","1594227900 0.05","1594228200 0.06","1594228500 0.06","1594228800 0.06","1594229100 0.05","1594229400 0.06","1594229700 0.06","1594230000 0.05","1594230300 0.05","1594230600 0.05","1594230900 0.05","1594231200 0.05","1594231500 0.05","1594231800 0.06","1594232100 0.06","1594232400 0.06","1594232700 0.06","1594233000 0.05","1594233300 0.05","1594233600 0.05","1594233900 0.05","1594234200 0.06","1594234500 0.06","1594234800 0.06","1594235100 0.06","1594235400 0.06","1594235700 0.06","1594236000 0.06","1594236300 0.06","1594236600 0.06","1594236900 0.06","1594237200 0.06","1594237500 0.06","1594237800 0.05","1594238100 0.05","1594238400 0.05","1594238700 0.05","1594239000 0.05","1594239300 0.05","1594239600 0.05","1594239900 0.05","1594240200 0.06","1594240500 0.06","1594240800 0.06","1594241100 0.06","1594241400 0.06","1594241700 0.06","1594242000 0.06","1594242300 0.06","1594242600 0.05","1594242900 0.05","1594243200 0.06","1594243500 0.06","1594243800 0.06","1594244100 0.06","1594244400 0.06","1594244700 0.06","1594245000 0.05","1594245300 0.05","1594245600 0.06","1594245900 0.06","1594246200 0.05","1594246500 0.05","1594246800 0.06","1594247100 0.06","1594247400 0.05","1594247700 0.05","1594248000 0.06","1594248300 0.06","1594248600 0.05","1594248900 0.05","1594249200 0.05","1594249500 0.06","1594249800 0.04","1594250100 0.04","1594250400 0.07","1594250700 0.07","1594251000 0.07","1594251300 0.05","1594251600 0.05","1594251900 0.05","1594252200 0.06","1594252500 0.06","1594252800 0.05","1594253100 0.05","1594253400 0.06","1594253700 0.06","1594254000 0.06","1594254300 0.06","1594254600 0.05","1594254900 0.05","1594255200 0.06","1594255500 0.06","1594255800 0.05","1594256100 0.05","1594256400 0.06","1594256700 0.06","1594257000 0.06","1594257300 0.06","1594257600 0.05","1594257900 0.05","1594258200 0.05","1594258500 0.05","1594258800 0.05","1594259100 0.06","1594259400 0.05","1594259700 0.05","1594260000 0.05","1594260300 0.05","1594260600 0.06","1594260900 0.06","1594261200 0.07","1594261500 0.07","1594261800 0.06","1594262100 0.06","1594262400 0.06","1594262700 0.06","1594263000 0.06","1594263300 0.06","1594263600 0.05","1594263900 0.05","1594264200 0.05","1594264500 0.05","1594264800 0.05","1594265100 0.05","1594265400 0.05","1594265700 0.05","1594266000 0.06","1594266300 0.06","1594266600 0.05","1594266900 0.05","1594267200 0.05","1594267500 0.05","1594267800 0.05","1594268100 0.05","1594268400 0.06","1594268700 0.06","1594269000 0.05","1594269300 0.05","1594269600 0.06","1594269900 0.06","1594270200 0.05","1594270500 0.05","1594270800 0.06","1594271100 0.06","1594271400 0.06","1594271700 0.05","1594272000 0.05","1594272300 0.05","1594272600 0.06","1594272900 0.06","1594273200 0.06","1594273500 0.05","1594273800 0.05","1594274100 0.05","1594274400 0.06","1594274700 0.06","1594275000 0.06","1594275300 0.06","1594275600 0.06","1594275900 0.07","1594276200 0.06","1594276500 0.06","1594276800 0.05","1594277100 0.05","1594277400 0.05","1594277700 0.07","1594278000 0.05","1594278300 0.05","1594278600 0.05","1594278900 0.05","1594279200 0.05","1594279500 0.06","1594279800 0.06","1594280100 0.06","1594280400 0.06","1594280700 0.06","1594281000 0.07","1594281300 0.07","1594281600 0.07","1594281900 0.05","1594282200 0.07","1594282500 0.07","1594282800 0.06","1594283100 0.06","1594283400 0.06","1594283700 0.06","1594284000 0.06","1594284300 0.06","1594284600 0.05","1594284900 0.05","1594285200 0.05","1594285500 0.06","1594285800 0.06","1594286100 0.05","1594286400 0.05","1594286700 0.05","1594287000 0.05","1594287300 0.05","1594287600 0.05","1594287900 0.05","1594288200 0.05","1594288500 0.05","1594288800 0.06","1594289100 0.06","1594289400 0.06","1594289700 0.06","1594290000 0.06","1594290300 0.05","1594290600 0.05","1594290900 0.05","1594291200 0.06","1594291500 0.06","1594291800 0.06","1594292100 0.06","1594292400 0.06","1594292700 0.06","1594293000 0.07","1594293300 0.07","1594293600 0.07","1594293900 0.05","1594294200 0.05","1594294500 0.05","1594294800 0.06","1594295100 0.06","1594295400 0.06","1594295700 0.06","1594296000 0.06","1594296300 0.05","1594296600 0.05","1594296900 0.05","1594297200 0.06","1594297500 0.06","1594297800 0.06","1594298100 0.06","1594298400 0.06","1594298700 0.05","1594299000 0.07","1594299300 0.07","1594299600 0.07","1594299900 0.05","1594300200 0.05","1594300500 0.05","1594300800 0.05","1594301100 0.05","1594301400 0.05","1594301700 0.06","1594302000 0.05","1594302300 0.05","1594302600 0.05","1594302900 0.05","1594303200 0.05","1594303500 0.05","1594303800 0.05","1594304100 0.05","1594304400 0.06","1594304700 0.06","1594305000 0.06","1594305300 0.07","1594305600 0.07","1594305900 0.07","1594306200 0.07","1594306500 0.05","1594306800 0.05","1594307100 0.05","1594307400 0.05","1594307700 0.05","1594308000 0.05","1594308300 0.08","1594308600 0.08","1594308900 0.05","1594309200 0.05","1594309500 0.05","1594309800 0.05","1594310100 0.04","1594310400 0.04","1594310700 0.06","1594311000 0.06","1594311300 0.06","1594311600 0.06","1594311900 0.04","1594312200 0.04","1594312500 0.06","1594312800 0.06","1594313100 0.04","1594313400 0.04","1594313700 0.06","1594314000 0.06","1594314300 0.06","1594314600 0.06","1594314900 0.05","1594315200 0.05","1594315500 0.06","1594315800 0.06","1594316100 0.05","1594316400 0.05","1594316700 0.05","1594317000 0.05","1594317300 0.05","1594317600 0.05","1594317900 0.06","1594318200 0.06","1594318500 0.06","1594318800 0.06","1594319100 0.04","1594319400 0.04","1594319700 0.07","1594320000 0.07","1594320300 0.06","1594320600 0.06","1594320900 0.05","1594321200 0.05","1594321500 0.06","1594321800 0.06","1594322100 0.05","1594322400 0.05","1594322700 0.06","1594323000 0.06","1594323300 0.06","1594323600 0.06","1594323900 0.06","1594324200 0.06","1594324500 0.05","1594324800 0.05","1594325100 0.04","1594325400 0.04","1594325700 0.06","1594326000 0.06","1594326300 0.05","1594326600 0.05","1594326900 0.05","1594327200 0.05","1594327500 0.06","1594327800 0.06","1594328100 0.05","1594328400 0.05","1594328700 0.06","1594329000 0.06","1594329300 0.05","1594329600 0.05","1594329900 0.06","1594330200 0.06","1594330500 0.05","1594330800 0.05","1594331100 0.06","1594331400 0.06","1594331700 0.06","1594332000 0.06","1594332300 0.07","1594332600 0.07","1594332900 0.05","1594333200 0.05","1594333500 0.07","1594333800 0.07","1594334100 0.06","1594334400 0.06","1594334700 0.05","1594335000 0.05","1594335300 0.06","1594335600 0.06","1594335900 0.05","1594336200 0.05","1594336500 0.06","1594336800 0.06","1594337100 0.06","1594337400 0.06","1594337700 0.06","1594338000 0.06","1594338300 0.06","1594338600 0.06","1594338900 0.06","1594339200 0.06","1594339500 0.06","1594339800 0.06","1594340100 0.05","1594340400 0.05","1594340700 0.05","1594341000 0.06","1594341300 0.06","1594341600 0.06","1594341900 0.04","1594342200 0.04","1594342500 0.06","1594342800 0.06","1594343100 0.06","1594343400 0.06","1594343700 0.06","1594344000 0.06","1594344300 0.06","1594344600 0","1594344900 0","1594345200 0","1594345500 0","1594345800 0.07","1594346100 0.07","1594346400 0.06","1594346700 0.06","1594347000 0.05","1594347300 0.06","1594347600 0.06","1594347900 0.05","1594348200 0.05","1594348500 0.05","1594348800 0.06","1594349100 0.06","1594349400 0.05","1594349700 0.05","1594350000 0.05","1594350300 0.05","1594350600 0.05","1594350900 0.05","1594351200 0.07","1594351500 0.07","1594351800 0.06","1594352100 0.06","1594352400 0.06","1594352700 0.06","1594353000 0.05","1594353300 0.05","1594353600 0.06","1594353900 0.06","1594354200 0.05","1594354500 0.06","1594354800 0.06","1594355100 0.06","1594355400 0.06","1594355700 0.06","1594356000 0.07","1594356300 0.07","1594356600 0.06","1594356900 0.06","1594357200 0.06","1594357500 0.06","1594357800 0.06","1594358100 0.06","1594358400 0.06","1594358700 0.06","1594359000 0.06","1594359300 0.06","1594359600 0.06","1594359900 0.06","1594360200 0.05","1594360500 0.05","1594360800 0.05","1594361100 0.05","1594361400 0.06","1594361700 0.06","1594362000 0.05","1594362300 0.05","1594362600 0.05","1594362900 0.05","1594363200 0.05","1594363500 0.05","1594363800 0.06","1594364100 0.06","1594364400 0.05","1594364700 0.05","1594365000 0.05","1594365300 0.05","1594365600 0.05","1594365900 0.05","1594366200 0.07","1594366500 0.07","1594366800 0.06","1594367100 0.06","1594367400 0.05","1594367700 0.05","1594368000 0.04","1594368300 0.04","1594368600 0.06","1594368900 0.06","1594369200 0.07","1594369500 0.07","1594369800 0.05","1594370100 0.05","1594370400 0.07","1594370700 0.07","1594371000 0.06","1594371300 0.06","1594371600 0.05","1594371900 0.05","1594372200 0.05","1594372500 0.05","1594372800 0.07","1594373100 0.07","1594373400 0.05","1594373700 0.05","1594374000 0.06","1594374300 0.06","1594374600 0.05","1594374900 0.05","1594375200 0.06","1594375500 0.06","1594375800 0.05","1594376100 0.05","1594376400 0.06","1594376700 0.06","1594377000 0.06","1594377300 0.06","1594377600 0.06","1594377900 0.06","1594378200 0.05","1594378500 0.05","1594378800 0.07","1594379100 0.07","1594379400 0.06","1594379700 0.06","1594380000 0.05","1594380300 0.05","1594380600 0.06","1594380900 0.06","1594381200 0.05","1594381500 0.05","1594381800 0.05","1594382100 0.05","1594382400 0.05","1594382700 0.05","1594383000 0.05","1594383300 0.05","1594383600 0.05","1594383900 0.05","1594384200 0.05","1594384500 0.05","1594384800 0.06","1594385100 0.06","1594385400 0.05","1594385700 0.05","1594386000 0.05","1594386300 0.05","1594386600 0.05","1594386900 0.05","1594387200 0.06","1594387500 0.06","1594387800 0.05","1594388100 0.05","1594388400 0.06","1594388700 0.06","1594389000 0.06","1594389300 0.05","1594389600 0.06","1594389900 0.06","1594390200 0.06","1594390500 0.06","1594390800 0.06","1594391100 0.06","1594391400 0.06","1594391700 0.06","1594392000 0.06","1594392300 0.06","1594392600 0.07","1594392900 0.07","1594393200 0.05","1594393500 0.05","1594393800 0.06","1594394100 0.06","1594394400 0.05","1594394700 0.05","1594395000 0.06","1594395300 0.06","1594395600 0.06","1594395900 0.05","1594396200 0.05","1594396500 0.05","1594396800 0.05","1594397100 0.05","1594397400 0.05","1594397700 0.05","1594398000 0.05","1594398300 0.05","1594398600 0.06","1594398900 0.06","1594399200 0.06","1594399500 0.05","1594399800 0.06","1594400100 0.06","1594400400 0.06","1594400700 0.06","1594401000 0.05","1594401300 0.05","1594401600 0.05","1594401900 0.05","1594402200 0.05","1594402500 0.05","1594402800 0.05","1594403100 0.06","1594403400 0.06","1594403700 0.06","1594404000 0.06","1594404300 0.06","1594404600 0.06","1594404900 0.05","1594405200 0.05","1594405500 0.06","1594405800 0.04","1594406100 0.04","1594406400 0.06","1594406700 0.06","1594407000 0.06","1594407300 0.06","1594407600 0.06","1594407900 0.05","1594408200 0.04","1594408500 0.04","1594408800 0.06","1594409100 0.06","1594409400 0.06","1594409700 0.06","1594410000 0.06","1594410300 0.06","1594410600 0.06","1594410900 0.04","1594411200 0.05","1594411500 0.05","1594411800 0.05","1594412100 0.06","1594412400 0.06","1594412700 0.06","1594413000 0.06","1594413300 0.06","1594413600 0.05","1594413900 0.05","1594414200 0.05","1594414500 0.06","1594414800 0.06","1594415100 0.04","1594415400 0.04","1594415700 0.07","1594416000 0.05","1594416300 0.05","1594416600 0.05","1594416900 0.05","1594417200 0.05","1594417500 0.05","1594417800 0.05","1594418100 0.05","1594418400 0.05","1594418700 0.12","1594419000 0.12","1594419300 0.05","1594419600 0.05","1594419900 0.05","1594420200 0.05","1594420500 0.07","1594420800 0.05","1594421100 0.05","1594421400 0.05","1594421700 0.05","1594422000 0.05","1594422300 0.06","1594422600 0.06","1594422900 0.05","1594423200 0.05","1594423500 0.06","1594423800 0.06","1594424100 0.07","1594424400 0.07","1594424700 0.06","1594425000 0.06","1594425300 0.05","1594425600 0.05","1594425900 0.06","1594426200 0.06","1594426500 0.05","1594426800 0.05","1594427100 0.05","1594427400 0.05","1594427700 0.06","1594428000 0.06","1594428300 0.04","1594428600 0.04","1594428900 0.05","1594429200 0.05","1594429500 0.06","1594429800 0.06","1594430100 0.07","1594430400 0.07","1594430700 0.06","1594431000 0.06","1594431300 0.06","1594431600 0.06","1594431900 0.06","1594432200 0.06","1594432500 0.07","1594432800 0.07","1594433100 0.05","1594433400 0.05","1594433700 0.05","1594434000 0.05","1594434300 0.07","1594434600 0.07","1594434900 0.05","1594435200 0.05","1594435500 0.04","1594435800 0.04","1594436100 0.06","1594436400 0.06","1594436700 0.06","1594437000 0.06","1594437300 0.06","1594437600 0.06","1594437900 0.05","1594438200 0.05","1594438500 0.06","1594438800 0.06","1594439100 0.05","1594439400 0.05","1594439700 0.07","1594440000 0.07","1594440300 0.06","1594440600 0.06","1594440900 0.06","1594441200 0.06","1594441500 0.07","1594441800 0.07","1594442100 0.05","1594442400 0.05","1594442700 0.06","1594443000 0.06","1594443300 0.06","1594443600 0.06","1594443900 0.06","1594444200 0.06","1594444500 0.05","1594444800 0.05","1594445100 0.05","1594445400 0.05","1594445700 0.06","1594446000 0.06","1594446300 0.06","1594446600 0.06","1594446900 0.06","1594447200 0.06","1594447500 0.04","1594447800 0.04","1594448100 0.05","1594448400 0.05","1594448700 0.07","1594449000 0.07","1594449300 0.07","1594449600 0.07","1594449900 0.05","1594450200 0.05","1594450500 0.06","1594450800 0.06","1594451100 0.06","1594451400 0.06","1594451700 0.06","1594452000 0.06","1594452300 0.05","1594452600 0.05","1594452900 0.06","1594453200 0.06","1594453500 0.05","1594453800 0.05","1594454100 0.06","1594454400 0.06","1594454700 0.06","1594455000 0.06","1594455300 0.06","1594455600 0.06","1594455900 0.06","1594456200 0.06","1594456500 0.06","1594456800 0.06","1594457100 0.06","1594457400 0.06","1594457700 0.07","1594458000 0.07","1594458300 0.07","1594458600 0.06","1594458900 0.05","1594459200 0.05","1594459500 0.06","1594459800 0.06","1594460100 0.06","1594460400 0.06","1594460700 0.05","1594461000 0.05","1594461300 0.05","1594461600 0.05","1594461900 0.06","1594462200 0.06","1594462500 0.06","1594462800 0.06","1594463100 0.06","1594463400 0.06","1594463700 0.06","1594464000 0.06","1594464300 0.06","1594464600 0.06","1594464900 0.06","1594465200 0.05","1594465500 0.06","1594465800 0.06","1594466100 0.07","1594466400 0.07","1594466700 0.07","1594467000 0.05","1594467300 0.04","1594467600 0.04","1594467900 0.05","1594468200 0.05","1594468500 0.05","1594468800 0.06","1594469100 0.06","1594469400 0.06","1594469700 0.05","1594470000 0.05","1594470300 0.05","1594470600 0.05","1594470900 0.05","1594471200 0.06","1594471500 0.05","1594471800 0.05","1594472100 0.06","1594472400 0.06","1594472700 0.06","1594473000 0.06","1594473300 0.06","1594473600 0.06","1594473900 0.06","1594474200 0.06","1594474500 0.06","1594474800 0.06","1594475100 0.06","1594475400 0.05","1594475700 0.06","1594476000 0.06","1594476300 0.06","1594476600 0.06","1594476900 0.06","1594477200 0.06","1594477500 0.06","1594477800 0.06","1594478100 0.05","1594478400 0.05","1594478700 0.05","1594479000 0.06","1594479300 0.06","1594479600 0.06","1594479900 0.06","1594480200 0.05","1594480500 0.06","1594480800 0.06","1594481100 0.06","1594481400 0.07","1594481700 0.07","1594482000 0.05","1594482300 0.06","1594482600 0.06","1594482900 0.06","1594483200 0.06","1594483500 0.06","1594483800 0.04","1594484100 0.04","1594484400 0.07","1594484700 0.07","1594485000 0.05","1594485300 0.05","1594485600 0.04","1594485900 0.04","1594486200 0.05","1594486500 0.05","1594486800 0.06","1594487100 0.06","1594487400 0.06","1594487700 0.06","1594488000 0.06","1594488300 0.06","1594488600 0.05","1594488900 0.05","1594489200 0.06","1594489500 0.07","1594489800 0.07","1594490100 0.07","1594490400 0.06","1594490700 0.06","1594491000 0.05","1594491300 0.05","1594491600 0.05","1594491900 0.05","1594492200 0.06","1594492500 0.06","1594492800 0.05","1594493100 0.05","1594493400 0.06","1594493700 0.06","1594494000 0.05","1594494300 0.05","1594494600 0.06","1594494900 0.06","1594495200 0.05","1594495500 0.05","1594495800 0.06","1594496100 0.06","1594496400 0.05","1594496700 0.05","1594497000 0.05","1594497300 0.05","1594497600 0.05","1594497900 0.05","1594498200 0.06","1594498500 0.06","1594498800 0.07","1594499100 0.07","1594499400 0.06","1594499700 0.06","1594500000 0.06","1594500300 0.06","1594500600 0.04","1594500900 0.04","1594501200 0.06","1594501500 0.06","1594501800 0.05","1594502100 0.05","1594502400 0.06","1594502700 0.06","1594503000 0.07","1594503300 0.07","1594503600 0.05","1594503900 0.05","1594504200 0.07","1594504500 0.07","1594504800 0.05","1594505100 0.05","1594505400 0.05","1594505700 0.05","1594506000 0.06","1594506300 0.06","1594506600 0.06","1594506900 0.06","1594507200 0.06","1594507500 0.06","1594507800 0.06","1594508100 0.06","1594508400 0.06","1594508700 0.06","1594509000 0.05","1594509300 0.05","1594509600 0.05","1594509900 0.05","1594510200 0.07","1594510500 0.07","1594510800 0.05","1594511100 0.05","1594511400 0.06","1594511700 0.06","1594512000 0.04","1594512300 0.04","1594512600 0.06","1594512900 0.06","1594513200 0.05","1594513500 0.05","1594513800 0.05","1594514100 0.05","1594514400 0.04","1594514700 0.04","1594515000 0.05","1594515300 0.05","1594515600 0.06","1594515900 0.06","1594516200 0.06","1594516500 0.06","1594516800 0.06","1594517100 0.06","1594517400 0.05","1594517700 0.05","1594518000 0.06","1594518300 0.06","1594518600 0.07","1594518900 0.07","1594519200 0.07","1594519500 0.06","1594519800 0.06","1594520100 0.06","1594520400 0.05","1594520700 0.05","1594521000 0.05","1594521300 0.05","1594521600 0.07","1594521900 0.07","1594522200 0.05","1594522500 0.05","1594522800 0.04","1594523100 0.04","1594523400 0.05","1594523700 0.05","1594524000 0.07","1594524300 0.07","1594524600 0.06","1594524900 0.06","1594525200 0.06","1594525500 0.06","1594525800 0.06","1594526100 0.06","1594526400 0.05","1594526700 0.05","1594527000 0.06","1594527300 0.06","1594527600 0.07","1594527900 0.07","1594528200 0.07","1594528500 0.06","1594528800 0.05","1594529100 0.05","1594529400 0.05","1594529700 0.05","1594530000 0.06","1594530300 0.06","1594530600 0.06","1594530900 0.06","1594531200 0.05","1594531500 0.05","1594531800 0.05","1594532100 0.05","1594532400 0.05","1594532700 0.05","1594533000 0.06","1594533300 0.06","1594533600 0.05","1594533900 0.05","1594534200 0.05","1594534500 0.06","1594534800 0.06","1594535100 0.06","1594535400 0.05","1594535700 0.05","1594536000 0.06","1594536300 0.06","1594536600 0.06","1594536900 0.07","1594537200 0.06","1594537500 0.06","1594537800 0.05","1594538100 0.05","1594538400 0.05","1594538700 0.06","1594539000 0.06","1594539300 0.06","1594539600 0.06","1594539900 0.06","1594540200 0.06","1594540500 0.06","1594540800 0.06","1594541100 0.05","1594541400 0.05","1594541700 0.05","1594542000 0.06","1594542300 0.06","1594542600 0.06","1594542900 0.05","1594543200 0.05","1594543500 0.05","1594543800 0.06","1594544100 0.06","1594544400 0.06","1594544700 0.06","1594545000 0.06","1594545300 0.05","1594545600 0.05","1594545900 0.05","1594546200 0.05","1594546500 0.05","1594546800 0.05","1594547100 0.07","1594547400 0.07","1594547700 0.07","1594548000 0.06","1594548300 0.06","1594548600 0.06","1594548900 0.05","1594549200 0.05","1594549500 0.05","1594549800 0.06","1594550100 0.06","1594550400 0.06","1594550700 0.06","1594551000 0.06","1594551300 0.06","1594551600 0.06","1594551900 0.06","1594552200 0.06","1594552500 0.06","1594552800 0.06","1594553100 0.06","1594553400 0.06","1594553700 0.06","1594554000 0.06","1594554300 0.06","1594554600 0.06","1594554900 0.06","1594555200 0.06","1594555500 0.06","1594555800 0.06","1594556100 0.07","1594556400 0.07","1594556700 0.06","1594557000 0.06","1594557300 0.05","1594557600 0.05","1594557900 0.05","1594558200 0.06","1594558500 0.06","1594558800 0.06","1594559100 0.05","1594559400 0.05","1594559700 0.05","1594560000 0.05","1594560300 0.05","1594560600 0.05","1594560900 0.05","1594561200 0.05","1594561500 0.04","1594561800 0.04","1594562100 0.06","1594562400 0.06","1594562700 0.07","1594563000 0.07","1594563300 0.05","1594563600 0.05","1594563900 0.06","1594564200 0.06","1594564500 0.06","1594564800 0.06","1594565100 0.06","1594565400 0.06","1594565700 0.06","1594566000 0.06","1594566300 0.05","1594566600 0.05","1594566900 0.06","1594567200 0.06","1594567500 0.05","1594567800 0.05","1594568100 0.05","1594568400 0.05","1594568700 0.06","1594569000 0.06","1594569300 0.06","1594569600 0.06","1594569900 0.06","1594570200 0.06","1594570500 0.04","1594570800 0.04","1594571100 0.05","1594571400 0.05","1594571700 0.06","1594572000 0.06","1594572300 0.05","1594572600 0.05","1594572900 0.06","1594573200 0.06","1594573500 0.04","1594573800 0.04","1594574100 0.06","1594574400 0.06","1594574700 0.06","1594575000 0.06","1594575300 0.05","1594575600 0.05","1594575900 0.07","1594576200 0.07","1594576500 0.06","1594576800 0.06","1594577100 0.07","1594577400 0.07","1594577700 0.06","1594578000 0.06","1594578300 0.05","1594578600 0.05","1594578900 0.06","1594579200 0.06","1594579500 0.06","1594579800 0.06","1594580100 0.05","1594580400 0.05","1594580700 0.05","1594581000 0.05","1594581300 0.06","1594581600 0.06","1594581900 0.05","1594582200 0.05","1594582500 0.06","1594582800 0.06","1594583100 0.06","1594583400 0.06","1594583700 0.05","1594584000 0.05","1594584300 0.06","1594584600 0.06","1594584900 0.04","1594585200 0.04","1594585500 0.05","1594585800 0.05","1594586100 0.05","1594586400 0.05","1594586700 0.06","1594587000 0.06","1594587300 0.05","1594587600 0.05","1594587900 0.05","1594588200 0.05","1594588500 0.04","1594588800 0.04","1594589100 0.06","1594589400 0.06","1594589700 0.06","1594590000 0.06","1594590300 0.04","1594590600 0.04","1594590900 0.06","1594591200 0.06","1594591500 0.05","1594591800 0.05","1594592100 0.06","1594592400 0.06","1594592700 0.05","1594593000 0.05","1594593300 0.06","1594593600 0.06","1594593900 0.06","1594594200 0.06","1594594500 0.06","1594594800 0.06","1594595100 0.06","1594595400 0.06","1594595700 0.06","1594596000 0.06","1594596300 0.07","1594596600 0.07","1594596900 0.05","1594597200 0.05","1594597500 0.05","1594597800 0.06","1594598100 0.05","1594598400 0.05","1594598700 0.05","1594599000 0.05","1594599300 0.05","1594599600 0.05","1594599900 0.06","1594600200 0.06","1594600500 0.06","1594600800 0.06","1594601100 0.06","1594601400 0.06","1594601700 0.05","1594602000 0.05","1594602300 0.05","1594602600 0.05","1594602900 0.05","1594603200 0.06","1594603500 0.05","1594603800 0.05","1594604100 0.05","1594604400 0.05","1594604700 0.05","1594605000 0.05","1594605300 0.05","1594605600 0.06","1594605900 0.05","1594606200 0.05","1594606500 0.05","1594606800 0.05","1594607100 0.06","1594607400 0.06","1594607700 0.06","1594608000 0.07","1594608300 0.05","1594608600 0.05","1594608900 0.06","1594609200 0.06","1594609500 0.06","1594609800 0.05","1594610100 0.05","1594610400 0.05","1594610700 0.05","1594611000 0.05","1594611300 0.05","1594611600 0.06","1594611900 0.06","1594612200 0.06","1594612500 0.07","1594612800 0.07","1594613100 0.06","1594613400 0.06","1594613700 0.06","1594614000 0.05","1594614300 0.05","1594614600 0.05","1594614900 0.06","1594615200 0.06","1594615500 0.06","1594615800 0.05","1594616100 0.05","1594616400 0.06","1594616700 0.05","1594617000 0.05","1594617300 0.05","1594617600 0.05","1594617900 0.05","1594618200 0.06","1594618500 0.06","1594618800 0.06","1594619100 0.05","1594619400 0.05","1594619700 0.05","1594620000 0.05","1594620300 0.05","1594620600 0.06","1594620900 0.05","1594621200 0.05","1594621500 0.05","1594621800 0.05","1594622100 0.05","1594622400 0.06","1594622700 0.06","1594623000 0.05","1594623300 0.05","1594623600 0.05","1594623900 0.05","1594624200 0.05","1594624500 0.05","1594624800 0.05","1594625100 0.06","1594625400 0.06","1594625700 0.06","1594626000 0.06","1594626300 0.06","1594626600 0.06","1594626900 0.06","1594627200 0.06","1594627500 0.06","1594627800 0.07","1594628100 0.07","1594628400 0.05","1594628700 0.05","1594629000 0.06","1594629300 0.05","1594629600 0.05","1594629900 0.05","1594630200 0.05","1594630500 0.05","1594630800 0.06","1594631100 0.06","1594631400 0.07","1594631700 0.07","1594632000 0.05","1594632300 0.05","1594632600 0.07","1594632900 0.07","1594633200 0.05","1594633500 0.05","1594633800 0.05","1594634100 0.05","1594634400 0.06","1594634700 0.06","1594635000 0.05","1594635300 0.05","1594635600 0.06","1594635900 0.06","1594636200 0.05","1594636500 0.05","1594636800 0.05","1594637100 0.05","1594637400 0.05","1594637700 0.05","1594638000 0.06","1594638300 0.06","1594638600 0.05","1594638900 0.05","1594639200 0.06","1594639500 0.06","1594639800 0.06","1594640100 0.06","1594640400 0.05","1594640700 0.05","1594641000 0.06","1594641300 0.06","1594641600 0.07","1594641900 0.07","1594642200 0.05","1594642500 0.05","1594642800 0.06","1594643100 0.06","1594643400 0.05","1594643700 0.05","1594644000 0.05","1594644300 0.05","1594644600 0.05","1594644900 0.05","1594645200 0.06","1594645500 0.06","1594645800 0.08","1594646100 0.08","1594646400 0.05","1594646700 0.05","1594647000 0.05","1594647300 0.05","1594647600 0.06","1594647900 0.06","1594648200 0.06","1594648500 0.06","1594648800 0.06","1594649100 0.06","1594649400 0.06","1594649700 0.06","1594650000 0.06","1594650300 0.06","1594650600 0.05","1594650900 0.05","1594651200 0.05","1594651500 0.05","1594651800 0.06","1594652100 0.06","1594652400 0.05","1594652700 0.05","1594653000 0.06","1594653300 0.06","1594653600 0.05","1594653900 0.05","1594654200 0.04","1594654500 0.04","1594654800 0.06","1594655100 0.06","1594655400 0.06","1594655700 0.06","1594656000 0.06","1594656300 0.06","1594656600 0.05","1594656900 0.05","1594657200 0.05","1594657500 0.05","1594657800 0.08","1594658100 0.08","1594658400 0.06","1594658700 0.06","1594659000 0.05","1594659300 0.05","1594659600 0.06","1594659900 0.06","1594660200 0.06","1594660500 0.06","1594660800 0.04","1594661100 0.04","1594661400 0.06","1594661700 0.06","1594662000 0.06","1594662300 0.06","1594662600 0.06","1594662900 0.06","1594663200 0.06","1594663500 0.06","1594663800 0.04","1594664100 0.04","1594664400 0.05","1594664700 0.05","1594665000 0.06","1594665300 0.06","1594665600 0.05","1594665900 0.05","1594666200 0.05","1594666500 0.05","1594666800 0.05","1594667100 0.05","1594667400 0.06","1594667700 0.06","1594668000 0.07","1594668300 0.07","1594668600 0.07","1594668900 0.07","1594669200 0.05","1594669500 0.05","1594669800 0.05","1594670100 0.05","1594670400 0.05","1594670700 0.05","1594671000 0.05","1594671300 0.05","1594671600 0.05","1594671900 0.08","1594672200 0.05","1594672500 0.05","1594672800 0.05","1594673100 0.06","1594673400 0.05","1594673700 0.05","1594674000 0.06","1594674300 0.06","1594674600 0.05","1594674900 0.05","1594675200 0.05","1594675500 0.05","1594675800 0.05","1594676100 0.05","1594676400 0.05","1594676700 0.05","1594677000 0.06","1594677300 0.06","1594677600 0.05","1594677900 0.05","1594678200 0.05","1594678500 0.05","1594678800 0.05","1594679100 0.06","1594679400 0.06","1594679700 0.06","1594680000 0.04","1594680300 0.04","1594680600 0.05","1594680900 0.05","1594681200 0.05","1594681500 0.05","1594681800 0.06","1594682100 0.06","1594682400 0.05","1594682700 0.05","1594683000 0.06","1594683300 0.06","1594683600 0.06","1594683900 0.07","1594684200 0.07","1594684500 0.06","1594684800 0.06","1594685100 0.06","1594685400 0.06","1594685700 0.06","1594686000 0.06","1594686300 0.05","1594686600 0.05","1594686900 0.05","1594687200 0.06","1594687500 0.06","1594687800 0.06","1594688100 0.06","1594688400 0.06","1594688700 0.07","1594689000 0.07","1594689300 0.05","1594689600 0.05","1594689900 0.05","1594690200 0.05","1594690500 0.06","1594690800 0.06","1594691100 0.05","1594691400 0.06","1594691700 0.06","1594692000 0.06","1594692300 0.06","1594692600 0.06","1594692900 0.06","1594693200 0.06","1594693500 0.05","1594693800 0.05","1594694100 0.05","1594694400 0.05","1594694700 0.05","1594695000 0.05","1594695300 0.06","1594695600 0.06","1594695900 0.06","1594696200 0.04","1594696500 0.04","1594696800 0.04","1594697100 0.05","1594697400 0.05","1594697700 0.07","1594698000 0.07"],"sysload":["1592179200 0.45","1592179500 0.41","1592179800 0.39","1592180100 0.43","1592180400 0.43","1592180700 0.42","1592181000 0.44","1592181300 0.47","1592181600 0.46","1592181900 0.45","1592182200 0.38","1592182500 0.42","1592182800 0.39","1592183100 0.44","1592183400 0.43","1592183700 0.48","1592184000 0.46","1592184300 0.43","1592184600 0.44","1592184900 0.49","1592185200 0.44","1592185500 0.42","1592185800 0.39","1592186100 0.42","1592186400 0.44","1592186700 0.45","1592187000 0.45","1592187300 0.45","1592187600 0.44","1592187900 0.43","1592188200 0.4","1592188500 0.4","1592188800 0.39","1592189100 0.35","1592189400 0.34","1592189700 0.39","1592190000 0.39","1592190300 0.44","1592190600 0.41","1592190900 0.45","1592191200 0.47","1592191500 0.48","1592191800 0.42","1592192100 0.47","1592192400 0.43","1592192700 0.47","1592193000 0.44","1592193300 0.39","1592193600 0.37","1592193900 0.4","1592194200 0.41","1592194500 0.41","1592194800 0.4","1592195100 0.42","1592195400 0.39","1592195700 0.37","1592196000 0.35","1592196300 0.4","1592196600 0.39","1592196900 0.39","1592197200 0.42","1592197500 0.45","1592197800 0.4","1592198100 0.38","1592198400 0.38","1592198700 0.44","1592199000 0.41","1592199300 0.41","1592199600 0.37","1592199900 0.39","1592200200 0.42","1592200500 0.44","1592200800 0.45","1592201100 0.47","1592201400 0.44","1592201700 0.46","1592202000 0.42","1592202300 0.41","1592202600 0.44","1592202900 0.45","1592203200 0.4","1592203500 0.38","1592203800 0.39","1592204100 0.37","1592204400 0.31","1592204700 0.36","1592205000 0.4","1592205300 0.42","1592205600 0.39","1592205900 0.36","1592206200 0.43","1592206500 0.45","1592206800 0.45","1592207100 0.41","1592207400 0.41","1592207700 0.45","1592208000 0.44","1592208300 0.48","1592208600 0.43","1592208900 0.42","1592209200 0.42","1592209500 0.4","1592209800 0.36","1592210100 0.43","1592210400 0.44","1592210700 0.43","1592211000 0.39","1592211300 0.42","1592211600 0.4","1592211900 0.4","1592212200 0.4","1592212500 0.45","1592212800 0.45","1592213100 0.35","1592213400 0.35","1592213700 0.39","1592214000 0.38","1592214300 0.36","1592214600 0.37","1592214900 0.36","1592215200 0.36","1592215500 0.37","1592215800 0.35","1592216100 0.36","1592216400 0.44","1592216700 0.41","1592217000 0.42","1592217300 0.45","1592217600 0.5","1592217900 0.46","1592218200 0.43","1592218500 0.45","1592218800 0.44","1592219100 0.51","1592219400 0.5","1592219700 0.48","1592220000 0.46","1592220300 0.43","1592220600 0.44","1592220900 0.43","1592221200 0.47","1592221500 0.5","1592221800 0.47","1592222100 0.48","1592222400 0.54","1592222700 0.53","1592223000 0.47","1592223300 0.43","1592223600 0.41","1592223900 0.4","1592224200 0.43","1592224500 0.43","1592224800 0.44","1592225100 0.53","1592225400 0.52","1592225700 0.44","1592226000 0.44","1592226300 0.41","1592226600 0.47","1592226900 0.45","1592227200 0.43","1592227500 0.47","1592227800 0.47","1592228100 0.41","1592228400 0.37","1592228700 0.42","1592229000 0.44","1592229300 0.48","1592229600 0.38","1592229900 0.48","1592230200 0.52","1592230500 0.43","1592230800 0.44","1592231100 0.41","1592231400 0.49","1592231700 0.47","1592232000 0.38","1592232300 0.42","1592232600 0.44","1592232900 0.49","1592233200 0.43","1592233500 0.46","1592233800 0.44","1592234100 0.43","1592234400 0.41","1592234700 0.38","1592235000 0.38","1592235300 0.38","1592235600 0.42","1592235900 0.41","1592236200 0.48","1592236500 0.48","1592236800 0.44","1592237100 0.41","1592237400 0.4","1592237700 0.44","1592238000 0.46","1592238300 0.47","1592238600 0.44","1592238900 0.47","1592239200 0.47","1592239500 0.42","1592239800 0.4","1592240100 0.41","1592240400 0.38","1592240700 0.39","1592241000 0.43","1592241300 0.45","1592241600 0.47","1592241900 0.44","1592242200 0.41","1592242500 0.48","1592242800 0.45","1592243100 0.4","1592243400 0.4","1592243700 0.45","1592244000 0.41","1592244300 0.36","1592244600 0.36","1592244900 0.34","1592245200 0.34","1592245500 0.33","1592245800 0.29","1592246100 0.34","1592246400 0.35","1592246700 0.33","1592247000 0.37","1592247300 0.36","1592247600 0.4","1592247900 0.38","1592248200 0.36","1592248500 0.38","1592248800 0.37","1592249100 0.42","1592249400 0.42","1592249700 0.4","1592250000 0.36","1592250300 0.38","1592250600 0.41","1592250900 0.37","1592251200 0.35","1592251500 0.38","1592251800 0.44","1592252100 0.44","1592252400 0.44","1592252700 0.48","1592253000 0.46","1592253300 0.44","1592253600 0.43","1592253900 0.54","1592254200 0.47","1592254500 0.42","1592254800 0.39","1592255100 0.42","1592255400 0.4","1592255700 0.38","1592256000 0.42","1592256300 0.37","1592256600 0.36","1592256900 0.36","1592257200 0.33","1592257500 0.37","1592257800 0.34","1592258100 0.34","1592258400 0.41","1592258700 0.38","1592259000 0.38","1592259300 0.41","1592259600 0.35","1592259900 0.38","1592260200 0.44","1592260500 0.44","1592260800 0.39","1592261100 0.41","1592261400 0.43","1592261700 0.37","1592262000 0.37","1592262300 0.35","1592262600 0.42","1592262900 0.42","1592263200 0.41","1592263500 0.36","1592263800 0.42","1592264100 0.43","1592264400 0.38","1592264700 0.41","1592265000 0.41","1592265300 0.45","1592265600 0.39","1592265900 0.42","1592266200 0.43","1592266500 0.48","1592266800 0.38","1592267100 0.34","1592267400 0.36","1592267700 0.37","1592268000 0.4","1592268300 0.39","1592268600 0.4","1592268900 0.39","1592269200 0.46","1592269500 0.44","1592269800 0.43","1592270100 0.44","1592270400 0.46","1592270700 0.44","1592271000 0.43","1592271300 0.46","1592271600 0.41","1592271900 0.43","1592272200 0.41","1592272500 0.46","1592272800 0.45","1592273100 0.43","1592273400 0.42","1592273700 0.45","1592274000 0.49","1592274300 0.45","1592274600 0.41","1592274900 0.43","1592275200 0.45","1592275500 0.51","1592275800 0.44","1592276100 0.45","1592276400 0.46","1592276700 0.44","1592277000 0.39","1592277300 0.4","1592277600 0.39","1592277900 0.4","1592278200 0.4","1592278500 0.33","1592278800 0.36","1592279100 0.33","1592279400 0.37","1592279700 0.42","1592280000 0.39","1592280300 0.43","1592280600 0.45","1592280900 0.42","1592281200 0.45","1592281500 0.45","1592281800 0.41","1592282100 0.38","1592282400 0.38","1592282700 0.36","1592283000 0.36","1592283300 0.37","1592283600 0.36","1592283900 0.43","1592284200 0.4","1592284500 0.39","1592284800 0.39","1592285100 0.38","1592285400 0.4","1592285700 0.39","1592286000 0.35","1592286300 0.38","1592286600 0.34","1592286900 0.35","1592287200 0.38","1592287500 0.42","1592287800 0.43","1592288100 0.44","1592288400 0.44","1592288700 0.46","1592289000 0.45","1592289300 0.46","1592289600 0.43","1592289900 0.41","1592290200 0.47","1592290500 0.43","1592290800 0.4","1592291100 0.39","1592291400 0.4","1592291700 0.41","1592292000 0.43","1592292300 0.36","1592292600 0.37","1592292900 0.39","1592293200 0.4","1592293500 0.44","1592293800 0.48","1592294100 0.46","1592294400 0.43","1592294700 0.42","1592295000 0.4","1592295300 0.45","1592295600 0.43","1592295900 0.41","1592296200 0.4","1592296500 0.39","1592296800 0.38","1592297100 0.36","1592297400 0.34","1592297700 0.39","1592298000 0.35","1592298300 0.36","1592298600 0.39","1592298900 0.43","1592299200 0.39","1592299500 0.35","1592299800 0.37","1592300100 0.38","1592300400 0.4","1592300700 0.39","1592301000 0.44","1592301300 0.45","1592301600 0.48","1592301900 0.42","1592302200 0.43","1592302500 0.46","1592302800 0.42","1592303100 0.42","1592303400 0.39","1592303700 0.37","1592304000 0.39","1592304300 0.35","1592304600 0.36","1592304900 0.39","1592305200 0.44","1592305500 0.46","1592305800 0.41","1592306100 0.42","1592306400 0.43","1592306700 0.39","1592307000 0.36","1592307300 0.37","1592307600 0.46","1592307900 0.45","1592308200 0.4","1592308500 0.41","1592308800 0.42","1592309100 0.39","1592309400 0.42","1592309700 0.43","1592310000 0.48","1592310300 0.4","1592310600 0.39","1592310900 0.37","1592311200 0.39","1592311500 0.37","1592311800 0.42","1592312100 0.39","1592312400 0.39","1592312700 0.41","1592313000 0.38","1592313300 0.41","1592313600 0.39","1592313900 0.45","1592314200 0.46","1592314500 0.44","1592314800 0.42","1592315100 0.46","1592315400 0.44","1592315700 0.41","1592316000 0.45","1592316300 0.52","1592316600 0.45","1592316900 0.43","1592317200 0.39","1592317500 0.38","1592317800 0.41","1592318100 0.34","1592318400 0.34","1592318700 0.36","1592319000 0.44","1592319300 0.42","1592319600 0.41","1592319900 0.44","1592320200 0.48","1592320500 0.42","1592320800 0.43","1592321100 0.43","1592321400 0.42","1592321700 0.39","1592322000 0.41","1592322300 0.38","1592322600 0.4","1592322900 0.39","1592323200 0.37","1592323500 0.36","1592323800 0.41","1592324100 0.38","1592324400 0.39","1592324700 0.35","1592325000 0.38","1592325300 0.4","1592325600 0.5","1592325900 0.47","1592326200 0.46","1592326500 0.48","1592326800 0.41","1592327100 0.38","1592327400 0.39","1592327700 0.4","1592328000 0.39","1592328300 0.38","1592328600 0.37","1592328900 0.36","1592329200 0.36","1592329500 0.34","1592329800 0.37","1592330100 0.38","1592330400 0.39","1592330700 0.38","1592331000 0.33","1592331300 0.36","1592331600 0.34","1592331900 0.32","1592332200 0.33","1592332500 0.4","1592332800 0.46","1592333100 0.45","1592333400 0.4","1592333700 0.36","1592334000 0.39","1592334300 0.38","1592334600 0.38","1592334900 0.42","1592335200 0.46","1592335500 0.45","1592335800 0.4","1592336100 0.4","1592336400 0.38","1592336700 0.36","1592337000 0.34","1592337300 0.33","1592337600 0.38","1592337900 0.4","1592338200 0.39","1592338500 0.37","1592338800 0.37","1592339100 0.37","1592339400 0.44","1592339700 0.42","1592340000 0.39","1592340300 0.42","1592340600 0.44","1592340900 0.42","1592341200 0.38","1592341500 0.45","1592341800 0.44","1592342100 0.4","1592342400 0.42","1592342700 0.43","1592343000 0.43","1592343300 0.4","1592343600 0.38","1592343900 0.37","1592344200 0.37","1592344500 0.37","1592344800 0.35","1592345100 0.38","1592345400 0.39","1592345700 0.39","1592346000 0.45","1592346300 0.51","1592346600 0.48","1592346900 0.46","1592347200 0.44","1592347500 0.48","1592347800 0.47","1592348100 0.43","1592348400 0.41","1592348700 0.43","1592349000 0.44","1592349300 0.4","1592349600 0.43","1592349900 0.44","1592350200 0.45","1592350500 0.41","1592350800 0.41","1592351100 0.39","1592351400 0.46","1592351700 0.45","1592352000 0.41","1592352300 0.39","1592352600 0.38","1592352900 0.39","1592353200 0.33","1592353500 0.35","1592353800 0.38","1592354100 0.39","1592354400 0.43","1592354700 0.46","1592355000 0.4","1592355300 0.45","1592355600 0.41","1592355900 0.45","1592356200 0.43","1592356500 0.49","1592356800 0.45","1592357100 0.43","1592357400 0.43","1592357700 0.43","1592358000 0.43","1592358300 0.43","1592399700 0.44","1592400000 0.44","1592400300 0.45","1592400600 0.4","1592400900 0.35","1592401200 0.38","1592401500 0.43","1592401800 0.47","1592402100 0.47","1592402400 0.45","1592402700 0.49","1592403000 0.44","1592403300 0.44","1592403600 0.45","1592403900 0.49","1592404200 0.47","1592404500 0.4","1592404800 0.35","1592405100 0.35","1592405400 0.4","1592405700 0.38","1592406000 0.37","1592406300 0.4","1592406600 0.44","1592406900 0.42","1592407200 0.43","1592407500 0.44","1592407800 0.45","1592408100 0.44","1592408400 0.47","1592408700 0.41","1592409000 0.48","1592409300 0.45","1592409600 0.43","1592409900 0.4","1592410200 0.45","1592410500 0.46","1592410800 0.43","1592411100 0.42","1592411400 0.44","1592411700 0.42","1592412000 0.37","1592412300 0.4","1592412600 0.4","1592412900 0.37","1592413200 0.38","1592413500 0.42","1592413800 0.46","1592414100 0.45","1592414400 0.43","1592414700 0.44","1592415000 0.43","1592415300 0.46","1592415600 0.43","1592415900 0.43","1592416200 0.42","1592416500 0.45","1592416800 0.42","1592417100 0.42","1592417400 0.36","1592417700 0.46","1592418000 0.48","1592418300 0.4","1592418600 0.43","1592418900 0.44","1592419200 0.45","1592419500 0.43","1592419800 0.36","1592420100 0.41","1592420400 0.4","1592420700 0.41","1592421000 0.41","1592421300 0.4","1592421600 0.43","1592421900 0.36","1592422200 0.36","1592422500 0.34","1592422800 0.45","1592423100 0.44","1592423400 0.45","1592423700 0.39","1592424000 0.43","1592424300 0.49","1592424600 0.44","1592424900 0.45","1592425200 0.45","1592425500 0.41","1592425800 0.4","1592426100 0.38","1592426400 0.41","1592426700 0.4","1592427000 0.37","1592427300 0.36","1592427600 0.42","1592427900 0.43","1592428200 0.48","1592428500 0.43","1592428800 0.44","1592429100 0.43","1592429400 0.44","1592429700 0.43","1592430000 0.39","1592430300 0.41","1592430600 0.42","1592430900 0.41","1592431200 0.42","1592431500 0.47","1592431800 0.42","1592432100 0.41","1592432400 0.37","1592432700 0.39","1592433000 0.39","1592433300 0.42","1592433600 0.41","1592433900 0.38","1592434200 0.37","1592434500 0.41","1592434800 0.42","1592435100 0.43","1592435400 0.44","1592435700 0.39","1592436000 0.39","1592436300 0.39","1592436600 0.38","1592436900 0.35","1592437200 0.39","1592437500 0.33","1592437800 0.37","1592438100 0.35","1592438400 0.35","1592438700 0.39","1592439000 0.47","1592439300 0.43","1592439600 0.4","1592439900 0.4","1592440200 0.42","1592440500 0.35","1592440800 0.39","1592441100 0.39","1592441400 0.41","1592441700 0.41","1592442000 0.42","1592442300 0.37","1592442600 0.36","1592442900 0.36","1592443200 0.37","1592443500 0.39","1592443800 0.38","1592444100 0.43","1592444400 0.39","1592444700 0.37","1592445000 0.33","1592445300 0.41","1592445600 0.43","1592445900 0.4","1592446200 0.46","1592446500 0.49","1592446800 0.41","1592447100 0.35","1592447400 0.36","1592447700 0.45","1592448000 0.42","1592448300 0.41","1592448600 0.41","1592448900 0.41","1592449200 0.46","1592449500 0.39","1592449800 0.37","1592450100 0.36","1592450400 0.42","1592450700 0.43","1592451000 0.34","1592451300 0.36","1592451600 0.4","1592451900 0.36","1592452200 0.35","1592452500 0.37","1592452800 0.41","1592453100 0.39","1592453400 0.35","1592453700 0.37","1592454000 0.49","1592454300 0.44","1592454600 0.41","1592454900 0.38","1592455200 0.37","1592455500 0.37","1592455800 0.36","1592456100 0.37","1592456400 0.4","1592456700 0.36","1592457000 0.36","1592457300 0.36","1592457600 0.37","1592457900 0.43","1592458200 0.43","1592458500 0.5","1592458800 0.48","1592459100 0.49","1592459400 0.43","1592459700 0.44","1592460000 0.45","1592460300 0.48","1592460600 0.49","1592460900 0.44","1592461200 0.46","1592461500 0.47","1592461800 0.4","1592462100 0.4","1592462400 0.36","1592462700 0.39","1592463000 0.38","1592463300 0.4","1592463600 0.38","1592463900 0.41","1592464200 0.4","1592464500 0.4","1592464800 0.41","1592465100 0.4","1592465400 0.47","1592465700 0.45","1592466000 0.46","1592466300 0.45","1592466600 0.46","1592466900 0.43","1592467200 0.53","1592467500 0.55","1592467800 0.53","1592468100 0.52","1592468400 0.5","1592468700 0.48","1592469000 0.49","1592469300 0.45","1592469600 0.42","1592469900 0.4","1592470200 0.42","1592470500 0.4","1592470800 0.4","1592471100 0.39","1592471400 0.41","1592471700 0.39","1592472000 0.41","1592472300 0.43","1592472600 0.41","1592472900 0.41","1592473200 0.41","1592473500 0.42","1592473800 0.44","1592474100 0.46","1592474400 0.44","1592474700 0.42","1592475000 0.4","1592475300 0.47","1592475600 0.45","1592475900 0.41","1592476200 0.41","1592476500 0.45","1592476800 0.44","1592477100 0.45","1592477400 0.41","1592477700 0.48","1592478000 0.39","1592478300 0.36","1592478600 0.36","1592478900 0.38","1592479200 0.35","1592479500 0.35","1592479800 0.39","1592480100 0.41","1592480400 0.43","1592480700 0.44","1592481000 0.42","1592481300 0.48","1592481600 0.46","1592481900 0.44","1592482200 0.46","1592482500 0.45","1592482800 0.48","1592483100 0.43","1592483400 0.42","1592483700 0.41","1592484000 0.44","1592484300 0.45","1592484600 0.4","1592484900 0.44","1592485200 0.45","1592485500 0.45","1592485800 0.45","1592486100 0.43","1592486400 0.49","1592486700 0.49","1592487000 0.42","1592487300 0.41","1592487600 0.46","1592487900 0.47","1592488200 0.51","1592488500 0.46","1592488800 0.43","1592489100 0.46","1592489400 0.49","1592489700 0.47","1592490000 0.46","1592490300 0.47","1592490600 0.46","1592490900 0.46","1592491200 0.49","1592491500 0.55","1592491800 0.51","1592492100 0.48","1592492400 0.47","1592492700 0.54","1592493000 0.54","1592493300 0.51","1592493600 0.5","1592493900 0.49","1592494200 0.46","1592494500 0.45","1592494800 0.42","1592495100 0.38","1592495400 0.39","1592495700 0.38","1592496000 0.36","1592496300 0.37","1592496600 0.37","1592496900 0.42","1592497200 0.39","1592497500 0.39","1592497800 0.45","1592498100 0.44","1592498400 0.45","1592498700 0.4","1592499000 0.4","1592499300 0.38","1592499600 0.45","1592499900 0.45","1592500200 0.47","1592500500 0.43","1592500800 0.49","1592501100 0.45","1592501400 0.45","1592501700 0.43","1592502000 0.4","1592502300 0.35","1592502600 0.36","1592502900 0.36","1592503200 0.33","1592503500 0.34","1592503800 0.28","1592504100 0.3","1592504400 0.29","1592504700 0.27","1592505000 0.29","1592505300 0.33","1592505600 0.38","1592505900 0.35","1592506200 0.35","1592506500 0.4","1592506800 0.47","1592507100 0.4","1592507400 0.36","1592507700 0.38","1592508000 0.41","1592508300 0.41","1592508600 0.4","1592508900 0.38","1592509200 0.4","1592509500 0.41","1592509800 0.39","1592510100 0.42","1592510400 0.39","1592510700 0.37","1592511000 0.36","1592511300 0.42","1592511600 0.46","1592511900 0.43","1592512200 0.39","1592512500 0.38","1592512800 0.4","1592513100 0.39","1592513400 0.41","1592513700 0.41","1592514000 0.41","1592514300 0.36","1592514600 0.37","1592514900 0.36","1592515200 0.38","1592515500 0.37","1592515800 0.36","1592516100 0.39","1592516400 0.43","1592516700 0.39","1592517000 0.39","1592517300 0.39","1592517600 0.33","1592517900 0.45","1592518200 0.44","1592518500 0.4","1592518800 0.37","1592519100 0.37","1592519400 0.38","1592519700 0.36","1592520000 0.37","1592520300 0.45","1592520600 0.45","1592520900 0.4","1592521200 0.42","1592521500 0.46","1592521800 0.42","1592522100 0.44","1592522400 0.38","1592522700 0.36","1592523000 0.42","1592523300 0.43","1592523600 0.41","1592523900 0.42","1592524200 0.46","1592524500 0.43","1592524800 0.41","1592525100 0.37","1592525400 0.36","1592525700 0.34","1592526000 0.35","1592526300 0.36","1592526600 0.39","1592526900 0.39","1592527200 0.37","1592527500 0.36","1592527800 0.38","1592528100 0.39","1592528400 0.34","1592528700 0.33","1592529000 0.42","1592529300 0.4","1592529600 0.42","1592529900 0.44","1592530200 0.42","1592530500 0.39","1592530800 0.41","1592531100 0.41","1592531400 0.39","1592531700 0.41","1592532000 0.42","1592532300 0.39","1592532600 0.41","1592532900 0.38","1592533200 0.36","1592533500 0.35","1592533800 0.39","1592534100 0.37","1592534400 0.38","1592534700 0.39","1592535000 0.35","1592535300 0.41","1592535600 0.38","1592535900 0.37","1592536200 0.4","1592536500 0.43","1592536800 0.43","1592537100 0.36","1592537400 0.36","1592537700 0.39","1592538000 0.38","1592538300 0.38","1592538600 0.36","1592538900 0.43","1592539200 0.42","1592539500 0.39","1592539800 0.33","1592540100 0.36","1592540400 0.41","1592540700 0.39","1592541000 0.37","1592541300 0.39","1592541600 0.41","1592541900 0.38","1592542200 0.41","1592542500 0.37","1592542800 0.41","1592543100 0.39","1592543400 0.43","1592543700 0.46","1592544000 0.47","1592544300 0.45","1592544600 0.45","1592544900 0.43","1592545200 0.45","1592545500 0.46","1592545800 0.45","1592546100 0.38","1592546400 0.39","1592546700 0.36","1592547000 0.36","1592547300 0.37","1592547600 0.37","1592547900 0.39","1592548200 0.37","1592548500 0.36","1592548800 0.36","1592549100 0.36","1592549400 0.36","1592549700 0.35","1592550000 0.38","1592550300 0.44","1592550600 0.37","1592550900 0.35","1592551200 0.4","1592551500 0.39","1592551800 0.39","1592552100 0.37","1592552400 0.36","1592552700 0.38","1592553000 0.35","1592553300 0.36","1592553600 0.39","1592553900 0.39","1592554200 0.39","1592554500 0.37","1592554800 0.36","1592555100 0.38","1592555400 0.4","1592555700 0.43","1592556000 0.41","1592556300 0.42","1592556600 0.43","1592556900 0.41","1592557200 0.37","1592557500 0.38","1592557800 0.39","1592558100 0.39","1592558400 0.44","1592558700 0.47","1592559000 0.43","1592559300 0.41","1592559600 0.42","1592559900 0.41","1592560200 0.49","1592560500 0.45","1592560800 0.41","1592561100 0.39","1592561400 0.41","1592561700 0.45","1592562000 0.4","1592562300 0.38","1592562600 0.42","1592562900 0.43","1592563200 0.43","1592563500 0.43","1592563800 0.44","1592564100 0.45","1592564400 0.45","1592564700 0.41","1592565000 0.37","1592565300 0.42","1592565600 0.38","1592565900 0.34","1592566200 0.33","1592566500 0.42","1592566800 0.39","1592567100 0.41","1592567400 0.38","1592567700 0.41","1592568000 0.41","1592568300 0.38","1592568600 0.4","1592568900 0.4","1592569200 0.42","1592569500 0.4","1592569800 0.41","1592570100 0.43","1592570400 0.45","1592570700 0.45","1592571000 0.38","1592571300 0.38","1592571600 0.35","1592571900 0.35","1592572200 0.35","1592572500 0.37","1592572800 0.38","1592573100 0.35","1592573400 0.35","1592573700 0.33","1592574000 0.42","1592574300 0.4","1592574600 0.4","1592574900 0.37","1592575200 0.37","1592575500 0.38","1592575800 0.38","1592576100 0.36","1592576400 0.42","1592576700 0.43","1592577000 0.42","1592577300 0.38","1592577600 0.37","1592577900 0.42","1592578200 0.37","1592578500 0.37","1592578800 0.43","1592579100 0.47","1592579400 0.44","1592579700 0.43","1592580000 0.47","1592580300 0.43","1592580600 0.37","1592580900 0.37","1592581200 0.36","1592581500 0.44","1592581800 0.43","1592582100 0.37","1592582400 0.37","1592582700 0.4","1592583000 0.44","1592583300 0.39","1592583600 0.33","1592583900 0.31","1592584200 0.38","1592584500 0.42","1592584800 0.45","1592585100 0.41","1592585400 0.44","1592585700 0.37","1592586000 0.33","1592586300 0.38","1592586600 0.35","1592586900 0.36","1592587200 0.35","1592587500 0.35","1592587800 0.37","1592588100 0.35","1592588400 0.34","1592588700 0.35","1592589000 0.37","1592589300 0.4","1592589600 0.41","1592589900 0.39","1592590200 0.37","1592590500 0.42","1592590800 0.46","1592591100 0.44","1592591400 0.46","1592591700 0.46","1592592000 0.39","1592592300 0.44","1592592600 0.4","1592592900 0.43","1592593200 0.44","1592593500 0.43","1592593800 0.45","1592594100 0.46","1592594400 0.44","1592594700 0.44","1592595000 0.4","1592595300 0.34","1592595600 0.32","1592595900 0.35","1592596200 0.37","1592596500 0.41","1592596800 0.42","1592597100 0.46","1592597400 0.45","1592597700 0.45","1592598000 0.45","1592598300 0.47","1592598600 0.43","1592598900 0.43","1592599200 0.39","1592599500 0.4","1592599800 0.37","1592600100 0.35","1592600400 0.41","1592600700 0.42","1592601000 0.35","1592601300 0.36","1592601600 0.37","1592601900 0.38","1592602200 0.39","1592602500 0.33","1592602800 0.36","1592603100 0.44","1592603400 0.41","1592603700 0.43","1592604000 0.47","1592604300 0.44","1592604600 0.44","1592604900 0.4","1592605200 0.36","1592605500 0.39","1592605800 0.36","1592606100 0.37","1592606400 0.45","1592606700 0.47","1592607000 0.45","1592607300 0.39","1592607600 0.37","1592607900 0.36","1592608200 0.35","1592608500 0.34","1592608800 0.33","1592609100 0.35","1592609400 0.36","1592609700 0.33","1592610000 0.33","1592610300 0.36","1592610600 0.38","1592610900 0.38","1592611200 0.36","1592611500 0.35","1592611800 0.33","1592612100 0.32","1592612400 0.3","1592612700 0.34","1592613000 0.35","1592613300 0.36","1592613600 0.41","1592613900 0.44","1592614200 0.45","1592614500 0.42","1592614800 0.41","1592615100 0.37","1592615400 0.36","1592615700 0.39","1592616000 0.41","1592616300 0.36","1592616600 0.43","1592616900 0.43","1592617200 0.38","1592617500 0.36","1592617800 0.33","1592618100 0.35","1592618400 0.36","1592618700 0.33","1592619000 0.43","1592619300 0.45","1592619600 0.46","1592619900 0.48","1592620200 0.45","1592620500 0.43","1592620800 0.39","1592621100 0.41","1592621400 0.39","1592621700 0.39","1592622000 0.42","1592622300 0.39","1592622600 0.43","1592622900 0.44","1592623200 0.44","1592623500 0.41","1592623800 0.39","1592624100 0.42","1592624400 0.45","1592624700 0.41","1592625000 0.37","1592625300 0.39","1592625600 0.36","1592625900 0.37","1592626200 0.39","1592626500 0.37","1592626800 0.39","1592627100 0.36","1592627400 0.35","1592627700 0.34","1592628000 0.38","1592628300 0.33","1592628600 0.35","1592628900 0.38","1592629200 0.35","1592629500 0.35","1592629800 0.4","1592630100 0.4","1592630400 0.39","1592630700 0.39","1592631000 0.39","1592631300 0.37","1592631600 0.38","1592631900 0.41","1592632200 0.38","1592632500 0.39","1592632800 0.4","1592633100 0.44","1592633400 0.44","1592633700 0.39","1592634000 0.4","1592634300 0.38","1592634600 0.34","1592634900 0.34","1592635200 0.32","1592635500 0.34","1592635800 0.28","1592636100 0.29","1592636400 0.34","1592636700 0.31","1592637000 0.28","1592637300 0.26","1592637600 0.29","1592637900 0.37","1592638200 0.36","1592638500 0.35","1592638800 0.34","1592639100 0.37","1592639400 0.37","1592639700 0.4","1592640000 0.41","1592640300 0.45","1592640600 0.43","1592640900 0.46","1592641200 0.43","1592641500 0.41","1592641800 0.43","1592642100 0.39","1592642400 0.35","1592642700 0.39","1592643000 0.37","1592643300 0.36","1592643600 0.39","1592643900 0.43","1592644200 0.41","1592644500 0.38","1592644800 0.39","1592645100 0.36","1592645400 0.36","1592645700 0.35","1592646000 0.37","1592646300 0.44","1592646600 0.46","1592646900 0.42","1592647200 0.43","1592647500 0.42","1592647800 0.4","1592648100 0.37","1592648400 0.34","1592648700 0.31","1592649000 0.33","1592649300 0.35","1592649600 0.32","1592649900 0.33","1592650200 0.32","1592650500 0.37","1592650800 0.38","1592651100 0.36","1592651400 0.37","1592651700 0.36","1592652000 0.39","1592652300 0.37","1592652600 0.36","1592652900 0.39","1592653200 0.35","1592653500 0.35","1592653800 0.36","1592654100 0.4","1592654400 0.47","1592654700 0.44","1592655000 0.41","1592655300 0.36","1592655600 0.34","1592655900 0.36","1592656200 0.36","1592656500 0.38","1592656800 0.41","1592657100 0.35","1592657400 0.35","1592657700 0.38","1592658000 0.42","1592658300 0.4","1592658600 0.37","1592658900 0.36","1592659200 0.41","1592659500 0.43","1592659800 0.45","1592660100 0.4","1592660400 0.44","1592660700 0.41","1592661000 0.39","1592661300 0.53","1592661600 0.56","1592661900 0.5","1592662200 0.47","1592662500 0.46","1592662800 0.46","1592663100 0.44","1592663400 0.41","1592663700 0.43","1592664000 0.41","1592664300 0.39","1592664600 0.39","1592664900 0.35","1592665200 0.38","1592665500 0.39","1592665800 0.41","1592666100 0.37","1592666400 0.39","1592666700 0.36","1592667000 0.44","1592667300 0.49","1592667600 0.43","1592667900 0.43","1592668200 0.41","1592668500 0.36","1592668800 0.37","1592669100 0.4","1592669400 0.41","1592669700 0.39","1592670000 0.38","1592670300 0.35","1592670600 0.35","1592670900 0.34","1592671200 0.33","1592671500 0.44","1592671800 0.45","1592672100 0.41","1592672400 0.36","1592672700 0.36","1592673000 0.38","1592673300 0.36","1592673600 0.41","1592673900 0.4","1592674200 0.46","1592674500 0.43","1592674800 0.43","1592675100 0.44","1592675400 0.42","1592675700 0.39","1592676000 0.36","1592676300 0.35","1592676600 0.38","1592676900 0.39","1592677200 0.36","1592677500 0.36","1592677800 0.34","1592678100 0.39","1592678400 0.41","1592678700 0.45","1592679000 0.47","1592679300 0.45","1592679600 0.45","1592679900 0.44","1592680200 0.4","1592680500 0.37","1592680800 0.36","1592681100 0.37","1592681400 0.38","1592681700 0.42","1592682000 0.36","1592682300 0.38","1592682600 0.42","1592682900 0.45","1592683200 0.39","1592683500 0.4","1592683800 0.35","1592684100 0.39","1592684400 0.39","1592684700 0.4","1592685000 0.4","1592685300 0.41","1592685600 0.38","1592685900 0.36","1592686200 0.36","1592686500 0.41","1592686800 0.39","1592687100 0.39","1592687400 0.41","1592687700 0.4","1592688000 0.41","1592688300 0.37","1592688600 0.34","1592688900 0.35","1592689200 0.4","1592689500 0.36","1592689800 0.32","1592690100 0.31","1592690400 0.35","1592690700 0.38","1592691000 0.41","1592691300 0.42","1592691600 0.44","1592691900 0.4","1592692200 0.35","1592692500 0.36","1592692800 0.38","1592693100 0.4","1592693400 0.36","1592693700 0.33","1592694000 0.37","1592694300 0.34","1592694600 0.3","1592694900 0.31","1592695200 0.33","1592695500 0.39","1592695800 0.41","1592696100 0.4","1592696400 0.37","1592696700 0.37","1592697000 0.36","1592697300 0.35","1592697600 0.35","1592697900 0.43","1592698200 0.41","1592698500 0.39","1592698800 0.35","1592699100 0.37","1592699400 0.34","1592699700 0.32","1592700000 0.3","1592700300 0.41","1592700600 0.38","1592700900 0.38","1592701200 0.37","1592701500 0.37","1592701800 0.45","1592702100 0.42","1592702400 0.4","1592702700 0.38","1592703000 0.37","1592703300 0.37","1592703600 0.38","1592703900 0.35","1592704200 0.36","1592704500 0.35","1592704800 0.35","1592705100 0.35","1592705400 0.39","1592705700 0.39","1592706000 0.37","1592706300 0.38","1592706600 0.44","1592706900 0.43","1592707200 0.39","1592707500 0.39","1592707800 0.35","1592708100 0.36","1592708400 0.44","1592708700 0.39","1592709000 0.38","1592709300 0.39","1592709600 0.38","1592709900 0.35","1592710200 0.33","1592710500 0.37","1592710800 0.37","1592711100 0.35","1592711400 0.33","1592711700 0.41","1592712000 0.38","1592712300 0.36","1592712600 0.37","1592712900 0.39","1592713200 0.36","1592713500 0.36","1592713800 0.35","1592714100 0.41","1592714400 0.43","1592714700 0.46","1592715000 0.43","1592715300 0.41","1592715600 0.42","1592715900 0.44","1592716200 0.41","1592716500 0.4","1592716800 0.41","1592717100 0.4","1592717400 0.36","1592717700 0.36","1592718000 0.36","1592718300 0.37","1592718600 0.4","1592718900 0.37","1592719200 0.41","1592719500 0.36","1592719800 0.38","1592720100 0.32","1592720400 0.37","1592720700 0.34","1592721000 0.35","1592721300 0.37","1592721600 0.37","1592721900 0.37","1592722200 0.39","1592722500 0.42","1592722800 0.4","1592723100 0.43","1592723400 0.43","1592723700 0.5","1592724000 0.48","1592724300 0.45","1592724600 0.44","1592724900 0.44","1592725200 0.43","1592725500 0.44","1592725800 0.43","1592726100 0.41","1592726400 0.41","1592726700 0.4","1592727000 0.39","1592727300 0.36","1592727600 0.3","1592727900 0.36","1592728200 0.35","1592728500 0.35","1592728800 0.31","1592729100 0.34","1592729400 0.37","1592729700 0.37","1592730000 0.34","1592730300 0.39","1592730600 0.39","1592730900 0.41","1592731200 0.36","1592731500 0.37","1592731800 0.39","1592732100 0.37","1592732400 0.38","1592732700 0.4","1592733000 0.35","1592733300 0.35","1592733600 0.38","1592733900 0.36","1592734200 0.37","1592734500 0.37","1592734800 0.35","1592735100 0.34","1592735400 0.42","1592735700 0.41","1592736000 0.4","1592736300 0.39","1592736600 0.37","1592736900 0.41","1592737200 0.37","1592737500 0.35","1592737800 0.36","1592738100 0.42","1592738400 0.39","1592738700 0.42","1592739000 0.41","1592739300 0.46","1592739600 0.43","1592739900 0.4","1592740200 0.37","1592740500 0.45","1592740800 0.45","1592741100 0.43","1592741400 0.46","1592741700 0.47","1592742000 0.52","1592742300 0.49","1592742600 0.42","1592742900 0.42","1592743200 0.45","1592743500 0.42","1592743800 0.38","1592744100 0.39","1592744400 0.38","1592744700 0.42","1592745000 0.47","1592745300 0.47","1592745600 0.43","1592745900 0.41","1592746200 0.44","1592746500 0.45","1592746800 0.47","1592747100 0.43","1592747400 0.4","1592747700 0.39","1592748000 0.35","1592748300 0.36","1592748600 0.37","1592748900 0.38","1592749200 0.39","1592749500 0.42","1592749800 0.36","1592750100 0.4","1592750400 0.44","1592750700 0.45","1592751000 0.42","1592751300 0.37","1592751600 0.42","1592751900 0.44","1592752200 0.43","1592752500 0.37","1592752800 0.4","1592753100 0.41","1592753400 0.36","1592753700 0.34","1592754000 0.32","1592754300 0.36","1592754600 0.38","1592754900 0.36","1592755200 0.31","1592755500 0.36","1592755800 0.41","1592756100 0.39","1592756400 0.39","1592756700 0.39","1592757000 0.35","1592757300 0.37","1592757600 0.38","1592757900 0.37","1592758200 0.35","1592758500 0.35","1592758800 0.37","1592759100 0.37","1592759400 0.4","1592759700 0.41","1592760000 0.4","1592760300 0.4","1592760600 0.43","1592760900 0.37","1592761200 0.33","1592761500 0.34","1592761800 0.38","1592762100 0.36","1592762400 0.37","1592762700 0.35","1592763000 0.41","1592763300 0.41","1592763600 0.43","1592763900 0.41","1592764200 0.41","1592764500 0.39","1592764800 0.42","1592765100 0.4","1592765400 0.42","1592765700 0.38","1592766000 0.35","1592766300 0.35","1592766600 0.32","1592766900 0.37","1592767200 0.35","1592767500 0.37","1592767800 0.38","1592768100 0.36","1592768400 0.38","1592768700 0.35","1592769000 0.36","1592769300 0.44","1592769600 0.4","1592769900 0.38","1592770200 0.39","1592770500 0.36","1592770800 0.35","1592771100 0.42","1592771400 0.42","1592771700 0.48","1592772000 0.48","1592772300 0.46","1592772600 0.41","1592772900 0.42","1592773200 0.4","1592773500 0.41","1592773800 0.4","1592774100 0.4","1592774400 0.46","1592774700 0.43","1592775000 0.35","1592775300 0.41","1592775600 0.41","1592775900 0.36","1592776200 0.37","1592776500 0.37","1592776800 0.4","1592777100 0.44","1592777400 0.45","1592777700 0.47","1592778000 0.46","1592778300 0.42","1592778600 0.38","1592778900 0.36","1592779200 0.46","1592779500 0.45","1592779800 0.47","1592780100 0.41","1592780400 0.38","1592780700 0.39","1592781000 0.37","1592781300 0.43","1592781600 0.53","1592781900 0.53","1592782200 0.49","1592782500 0.39","1592782800 0.41","1592783100 0.48","1592783400 0.47","1592783700 0.43","1592784000 0.45","1592784300 0.45","1592784600 0.36","1592784900 0.38","1592785200 0.4","1592785500 0.4","1592785800 0.41","1592786100 0.43","1592786400 0.4","1592786700 0.43","1592787000 0.43","1592787300 0.4","1592787600 0.37","1592787900 0.43","1592788200 0.42","1592788500 0.43","1592788800 0.42","1592789100 0.41","1592789400 0.42","1592789700 0.38","1592790000 0.37","1592790300 0.44","1592790600 0.45","1592790900 0.45","1592791200 0.4","1592791500 0.38","1592791800 0.39","1592792100 0.37","1592792400 0.4","1592792700 0.41","1592793000 0.43","1592793300 0.44","1592793600 0.37","1592793900 0.36","1592794200 0.36","1592794500 0.37","1592794800 0.36","1592795100 0.34","1592795400 0.37","1592795700 0.37","1592796000 0.36","1592796300 0.34","1592796600 0.36","1592796900 0.4","1592797200 0.4","1592797500 0.51","1592797800 0.42","1592798100 0.43","1592798400 0.46","1592798700 0.43","1592799000 0.41","1592799300 0.4","1592799600 0.37","1592799900 0.35","1592800200 0.3","1592800500 0.34","1592800800 0.38","1592801100 0.36","1592801400 0.36","1592801700 0.4","1592802000 0.38","1592802300 0.36","1592802600 0.36","1592802900 0.37","1592803200 0.38","1592803500 0.35","1592803800 0.36","1592804100 0.37","1592804400 0.38","1592804700 0.35","1592805000 0.38","1592805300 0.36","1592805600 0.42","1592805900 0.41","1592806200 0.36","1592806500 0.36","1592806800 0.43","1592807100 0.44","1592807400 0.41","1592807700 0.37","1592808000 0.39","1592808300 0.39","1592808600 0.43","1592808900 0.4","1592809200 0.44","1592809500 0.42","1592809800 0.41","1592810100 0.42","1592810400 0.45","1592810700 0.47","1592811000 0.44","1592811300 0.43","1592811600 0.45","1592811900 0.49","1592812200 0.42","1592812500 0.43","1592812800 0.43","1592813100 0.45","1592813400 0.46","1592813700 0.39","1592814000 0.39","1592814300 0.42","1592814600 0.39","1592814900 0.39","1592815200 0.43","1592815500 0.44","1592815800 0.45","1592816100 0.43","1592816400 0.4","1592816700 0.39","1592817000 0.37","1592817300 0.37","1592817600 0.38","1592817900 0.42","1592818200 0.45","1592818500 0.44","1592818800 0.42","1592819100 0.44","1592819400 0.44","1592819700 0.45","1592820000 0.41","1592820300 0.36","1592820600 0.44","1592820900 0.42","1592821200 0.36","1592821500 0.4","1592821800 0.4","1592822100 0.36","1592822400 0.32","1592822700 0.31","1592823000 0.33","1592823300 0.33","1592823600 0.36","1592823900 0.33","1592824200 0.37","1592824500 0.39","1592824800 0.36","1592825100 0.37","1592825400 0.35","1592825700 0.36","1592826000 0.39","1592826300 0.37","1592826600 0.36","1592826900 0.35","1592827200 0.35","1592827500 0.39","1592827800 0.36","1592828100 0.36","1592828400 0.34","1592828700 0.36","1592829000 0.36","1592829300 0.4","1592829600 0.34","1592829900 0.31","1592830200 0.28","1592830500 0.34","1592830800 0.35","1592831100 0.36","1592831400 0.37","1592831700 0.36","1592832000 0.35","1592832300 0.36","1592832600 0.37","1592832900 0.38","1592833200 0.39","1592833500 0.39","1592833800 0.43","1592834100 0.41","1592834400 0.46","1592834700 0.41","1592835000 0.46","1592835300 0.38","1592835600 0.46","1592835900 0.41","1592836200 0.36","1592836500 0.35","1592836800 0.36","1592837100 0.36","1592837400 0.34","1592837700 0.37","1592838000 0.48","1592838300 0.46","1592838600 0.4","1592838900 0.37","1592839200 0.36","1592839500 0.38","1592839800 0.37","1592840100 0.34","1592840400 0.43","1592840700 0.42","1592841000 0.4","1592841300 0.38","1592841600 0.36","1592841900 0.35","1592842200 0.35","1592842500 0.35","1592842800 0.4","1592843100 0.43","1592843400 0.4","1592843700 0.39","1592844000 0.37","1592844300 0.44","1592844600 0.41","1592844900 0.38","1592845200 0.36","1592845500 0.35","1592845800 0.36","1592846100 0.38","1592846400 0.39","1592846700 0.39","1592847000 0.39","1592847300 0.36","1592847600 0.34","1592847900 0.35","1592848200 0.39","1592848500 0.36","1592848800 0.38","1592849100 0.39","1592849400 0.42","1592849700 0.45","1592850000 0.43","1592850300 0.43","1592850600 0.44","1592850900 0.41","1592851200 0.44","1592851500 0.41","1592851800 0.44","1592852100 0.36","1592852400 0.39","1592852700 0.36","1592853000 0.35","1592853300 0.37","1592853600 0.35","1592853900 0.35","1592854200 0.4","1592854500 0.37","1592854800 0.36","1592855100 0.35","1592855400 0.34","1592855700 0.38","1592856000 0.38","1592856300 0.39","1592856600 0.45","1592856900 0.47","1592857200 0.48","1592857500 0.45","1592857800 0.42","1592858100 0.49","1592858400 0.46","1592858700 0.44","1592859000 0.45","1592859300 0.43","1592859600 0.42","1592859900 0.4","1592860200 0.39","1592860500 0.4","1592860800 0.36","1592861100 0.37","1592861400 0.41","1592861700 0.36","1592862000 0.39","1592862300 0.34","1592862600 0.36","1592862900 0.37","1592863200 0.42","1592863500 0.38","1592863800 0.37","1592864100 0.37","1592864400 0.36","1592864700 0.41","1592865000 0.36","1592865300 0.37","1592865600 0.38","1592865900 0.35","1592866200 0.36","1592866500 0.4","1592866800 0.43","1592867100 0.41","1592867400 0.42","1592867700 0.37","1592868000 0.39","1592868300 0.39","1592868600 0.35","1592868900 0.36","1592869200 0.42","1592869500 0.45","1592869800 0.41","1592870100 0.39","1592870400 0.37","1592870700 0.45","1592871000 0.39","1592871300 0.32","1592871600 0.35","1592871900 0.35","1592872200 0.37","1592872500 0.35","1592872800 0.35","1592873100 0.37","1592873400 0.43","1592873700 0.44","1592874000 0.41","1592874300 0.49","1592874600 0.42","1592874900 0.41","1592875200 0.42","1592875500 0.38","1592875800 0.36","1592876100 0.36","1592876400 0.37","1592876700 0.38","1592877000 0.39","1592877300 0.41","1592877600 0.35","1592877900 0.37","1592878200 0.36","1592878500 0.37","1592878800 0.4","1592879100 0.43","1592879400 0.43","1592879700 0.46","1592880000 0.39","1592880300 0.38","1592880600 0.38","1592880900 0.36","1592881200 0.36","1592881500 0.35","1592881800 0.41","1592882100 0.38","1592882400 0.38","1592882700 0.35","1592883000 0.45","1592883300 0.48","1592883600 0.42","1592883900 0.4","1592884200 0.44","1592884500 0.42","1592884800 0.47","1592885100 0.45","1592885400 0.44","1592885700 0.48","1592886000 0.42","1592886300 0.41","1592886600 0.44","1592886900 0.47","1592887200 0.41","1592887500 0.41","1592887800 0.39","1592888100 0.47","1592888400 0.44","1592888700 0.38","1592889000 0.45","1592889300 0.5","1592889600 0.44","1592889900 0.41","1592890200 0.38","1592890500 0.38","1592890800 0.41","1592891100 0.39","1592891400 0.37","1592891700 0.44","1592892000 0.42","1592892300 0.4","1592892600 0.37","1592892900 0.33","1592893200 0.32","1592893500 0.31","1592893800 0.35","1592894100 0.31","1592894400 0.37","1592894700 0.37","1592895000 0.42","1592895300 0.4","1592895600 0.45","1592895900 0.43","1592896200 0.39","1592896500 0.4","1592896800 0.4","1592897100 0.38","1592897400 0.37","1592897700 0.36","1592898000 0.36","1592898300 0.4","1592898600 0.37","1592898900 0.37","1592899200 0.39","1592899500 0.37","1592899800 0.4","1592900100 0.4","1592900400 0.38","1592900700 0.39","1592901000 0.38","1592901300 0.38","1592901600 0.36","1592901900 0.35","1592902200 0.36","1592902500 0.36","1592902800 0.37","1592903100 0.35","1592903400 0.39","1592903700 0.39","1592904000 0.42","1592904300 0.42","1592904600 0.45","1592904900 0.43","1592905200 0.43","1592905500 0.43","1592905800 0.42","1592906100 0.38","1592906400 0.37","1592906700 0.4","1592907000 0.35","1592907300 0.38","1592907600 0.39","1592907900 0.34","1592908200 0.43","1592908500 0.38","1592908800 0.36","1592909100 0.34","1592909400 0.45","1592909700 0.43","1592910000 0.37","1592910300 0.37","1592910600 0.42","1592910900 0.46","1592911200 0.49","1592911500 0.45","1592911800 0.48","1592912100 0.41","1592912400 0.39","1592912700 0.4","1592913000 0.44","1592913300 0.45","1592913600 0.43","1592913900 0.44","1592914200 0.45","1592914500 0.45","1592914800 0.42","1592915100 0.39","1592915400 0.38","1592915700 0.37","1592916000 0.39","1592916300 0.38","1592916600 0.41","1592916900 0.45","1592917200 0.38","1592917500 0.36","1592917800 0.34","1592918100 0.39","1592918400 0.38","1592918700 0.4","1592919000 0.43","1592919300 0.44","1592919600 0.44","1592919900 0.4","1592920200 0.43","1592920500 0.44","1592920800 0.42","1592921100 0.37","1592921400 0.38","1592921700 0.4","1592922000 0.38","1592922300 0.38","1592922600 0.34","1592922900 0.35","1592923200 0.35","1592923500 0.36","1592923800 0.34","1592924100 0.36","1592924400 0.36","1592924700 0.38","1592925000 0.34","1592925300 0.35","1592925600 0.45","1592925900 0.4","1592926200 0.4","1592926500 0.4","1592926800 0.44","1592927100 0.45","1592927400 0.46","1592927700 0.47","1592928000 0.5","1592928300 0.45","1592928600 0.43","1592928900 0.37","1592929200 0.37","1592929500 0.35","1592929800 0.32","1592930100 0.35","1592930400 0.38","1592930700 0.41","1592931000 0.42","1592931300 0.37","1592931600 0.39","1592931900 0.43","1592932200 0.44","1592932500 0.39","1592932800 0.37","1592933100 0.42","1592933400 0.41","1592933700 0.4","1592934000 0.37","1592934300 0.38","1592934600 0.34","1592934900 0.34","1592935200 0.38","1592935500 0.36","1592935800 0.39","1592936100 0.37","1592936400 0.35","1592936700 0.37","1592937000 0.41","1592937300 0.35","1592937600 0.31","1592937900 0.34","1592938200 0.4","1592938500 0.37","1592938800 0.38","1592939100 0.35","1592939400 0.4","1592939700 0.35","1592940000 0.35","1592940300 0.34","1592940600 0.43","1592940900 0.39","1592941200 0.37","1592941500 0.35","1592941800 0.37","1592942100 0.38","1592942400 0.37","1592942700 0.33","1592943000 0.4","1592943300 0.41","1592943600 0.37","1592943900 0.36","1592944200 0.41","1592944500 0.46","1592944800 0.47","1592945100 0.42","1592945400 0.41","1592945700 0.48","1592946000 0.44","1592946300 0.43","1592946600 0.44","1592946900 0.44","1592947200 0.44","1592947500 0.36","1592947800 0.35","1592948100 0.42","1592948400 0.39","1592948700 0.39","1592949000 0.37","1592949300 0.38","1592949600 0.36","1592949900 0.34","1592950200 0.33","1592950500 0.39","1592950800 0.42","1592951100 0.38","1592951400 0.36","1592951700 0.36","1592952000 0.37","1592952300 0.35","1592952600 0.33","1592952900 0.33","1592953200 0.37","1592953500 0.36","1592953800 0.4","1592954100 0.37","1592954400 0.42","1592954700 0.4","1592955000 0.38","1592955300 0.34","1592955600 0.4","1592955900 0.36","1592956200 0.39","1592956500 0.43","1592956800 0.47","1592957100 0.5","1592957400 0.48","1592957700 0.46","1592958000 0.44","1592958300 0.38","1592958600 0.39","1592958900 0.32","1592959200 0.31","1592959500 0.36","1592959800 0.33","1592960100 0.35","1592960400 0.37","1592960700 0.39","1592961000 0.37","1592961300 0.43","1592961600 0.42","1592961900 0.46","1592962200 0.42","1592962500 0.38","1592962800 0.37","1592963100 0.37","1592963400 0.36","1592963700 0.35","1592964000 0.35","1592964300 0.36","1592964600 0.35","1592964900 0.34","1592965200 0.31","1592965500 0.32","1592965800 0.38","1592966100 0.38","1592966400 0.37","1592966700 0.37","1592967000 0.37","1592967300 0.34","1592967600 0.33","1592967900 0.32","1592968200 0.37","1592968500 0.38","1592968800 0.35","1592969100 0.32","1592969400 0.34","1592969700 0.37","1592970000 0.35","1592970300 0.36","1592970600 0.43","1592970900 0.39","1592971200 0.4","1592971500 0.35","1592971800 0.36","1592972100 0.37","1592972400 0.37","1592972700 0.39","1592973000 0.34","1592973300 0.37","1592973600 0.32","1592973900 0.36","1592974200 0.4","1592974500 0.43","1592974800 0.43","1592975100 0.36","1592975400 0.39","1592975700 0.43","1592976000 0.43","1592976300 0.4","1592976600 0.38","1592976900 0.4","1592977200 0.43","1592977500 0.38","1592977800 0.36","1592978100 0.37","1592978400 0.37","1592978700 0.35","1592979000 0.31","1592979300 0.41","1592979600 0.42","1592979900 0.42","1592980200 0.39","1592980500 0.4","1592980800 0.38","1592981100 0.36","1592981400 0.36","1592981700 0.42","1592982000 0.42","1592982300 0.34","1592982600 0.3","1592982900 0.34","1592983200 0.37","1592983500 0.4","1592983800 0.37","1592984100 0.35","1592984400 0.39","1592984700 0.39","1592985000 0.35","1592985300 0.36","1592985600 0.38","1592985900 0.33","1592986200 0.32","1592986500 0.34","1592986800 0.39","1592987100 0.34","1592987400 0.39","1592987700 0.36","1592988000 0.36","1592988300 0.43","1592988600 0.43","1592988900 0.45","1592989200 0.45","1592989500 0.41","1592989800 0.39","1592990100 0.4","1592990400 0.38","1592990700 0.38","1592991000 0.36","1592991300 0.32","1592991600 0.34","1592991900 0.43","1592992200 0.45","1592992500 0.36","1592992800 0.33","1592993100 0.35","1592993400 0.39","1592993700 0.39","1592994000 0.33","1592994300 0.34","1592994600 0.36","1592994900 0.36","1592995200 0.38","1592995500 0.36","1592995800 0.36","1592996100 0.37","1592996400 0.37","1592996700 0.32","1592997000 0.32","1592997300 0.34","1592997600 0.29","1592997900 0.35","1592998200 0.38","1592998500 0.38","1592998800 0.39","1592999100 0.37","1592999400 0.36","1592999700 0.34","1593000000 0.35","1593000300 0.36","1593000600 0.35","1593000900 0.34","1593001200 0.35","1593001500 0.33","1593001800 0.4","1593002100 0.36","1593002400 0.38","1593002700 0.4","1593003000 0.37","1593003300 0.44","1593003600 0.39","1593003900 0.36","1593004200 0.38","1593004500 0.41","1593004800 0.43","1593005100 0.41","1593005400 0.42","1593005700 0.46","1593006000 0.45","1593006300 0.42","1593006600 0.42","1593006900 0.39","1593007200 0.4","1593007500 0.42","1593007800 0.36","1593008100 0.42","1593008400 0.37","1593008700 0.37","1593009000 0.38","1593009300 0.42","1593009600 0.41","1593009900 0.36","1593010200 0.39","1593010500 0.37","1593010800 0.39","1593011100 0.39","1593011400 0.38","1593011700 0.38","1593012000 0.38","1593012300 0.38","1593012600 0.38","1593015300 0.41","1593015600 0.4","1593015900 0.45","1593016200 0.44","1593016500 0.38","1593016800 0.51","1593017100 0.47","1593017400 0.44","1593017700 0.42","1593018000 0.4","1593018300 0.42","1593018600 0.37","1593018900 0.42","1593019200 0.42","1593019500 0.45","1593019800 0.44","1593020100 0.46","1593020400 0.41","1593020700 0.46","1593021000 0.45","1593021300 0.53","1593021600 0.47","1593021900 0.55","1593022200 0.48","1593022500 0.46","1593022800 0.48","1593023100 0.44","1593023400 0.41","1593023700 0.39","1593024000 0.36","1593024300 0.39","1593024600 0.41","1593024900 0.43","1593025200 0.35","1593025500 0.37","1593025800 0.37","1593026100 0.34","1593026400 0.34","1593026700 0.32","1593027000 0.38","1593027300 0.38","1593027600 0.41","1593027900 0.39","1593028200 0.43","1593028500 0.35","1593028800 0.38","1593029100 0.34","1593029400 0.39","1593029700 0.39","1593030000 0.43","1593030300 0.38","1593030600 0.41","1593030900 0.41","1593031200 0.42","1593031500 0.4","1593031800 0.41","1593032100 0.39","1593032400 0.36","1593032700 0.37","1593033000 0.37","1593033300 0.45","1593033600 0.43","1593033900 0.42","1593034200 0.38","1593034500 0.43","1593034800 0.45","1593035100 0.45","1593035400 0.45","1593035700 0.46","1593036000 0.45","1593036300 0.44","1593036600 0.44","1593036900 0.43","1593037200 0.42","1593037500 0.4","1593037800 0.39","1593038100 0.4","1593038400 0.42","1593038700 0.41","1593039000 0.42","1593039300 0.44","1593039600 0.4","1593039900 0.35","1593040200 0.35","1593040500 0.34","1593040800 0.34","1593041100 0.34","1593041400 0.33","1593041700 0.35","1593042000 0.44","1593042300 0.42","1593042600 0.4","1593042900 0.37","1593043200 0.38","1593043500 0.41","1593043800 0.39","1593044100 0.35","1593044400 0.4","1593044700 0.39","1593045000 0.46","1593045300 0.45","1593045600 0.43","1593045900 0.45","1593046200 0.44","1593046500 0.42","1593046800 0.45","1593047100 0.43","1593047400 0.45","1593047700 0.41","1593048000 0.36","1593048300 0.43","1593048600 0.43","1593048900 0.4","1593049200 0.36","1593049500 0.42","1593049800 0.43","1593050100 0.44","1593050400 0.39","1593050700 0.42","1593051000 0.45","1593051300 0.49","1593051600 0.43","1593051900 0.49","1593052200 0.45","1593052500 0.45","1593052800 0.45","1593053100 0.41","1593053400 0.42","1593053700 0.4","1593054000 0.39","1593054300 0.36","1593054600 0.37","1593054900 0.4","1593055200 0.31","1593055500 0.35","1593055800 0.38","1593056100 0.35","1593056400 0.32","1593056700 0.37","1593057000 0.42","1593057300 0.38","1593057600 0.36","1593057900 0.39","1593058200 0.37","1593058500 0.39","1593058800 0.37","1593059100 0.36","1593059400 0.45","1593059700 0.46","1593060000 0.41","1593060300 0.4","1593060600 0.38","1593060900 0.37","1593061200 0.37","1593061500 0.4","1593061800 0.41","1593062100 0.43","1593062400 0.41","1593062700 0.41","1593063000 0.35","1593063300 0.4","1593063600 0.37","1593063900 0.41","1593064200 0.36","1593064500 0.36","1593064800 0.34","1593065100 0.36","1593065400 0.37","1593065700 0.34","1593066000 0.38","1593066300 0.37","1593066600 0.38","1593066900 0.39","1593067200 0.4","1593067500 0.47","1593067800 0.46","1593068100 0.44","1593068400 0.42","1593068700 0.37","1593069000 0.38","1593069300 0.4","1593069600 0.43","1593069900 0.38","1593070200 0.37","1593070500 0.38","1593070800 0.37","1593071100 0.35","1593071400 0.39","1593071700 0.36","1593072000 0.37","1593072300 0.38","1593072600 0.36","1593072900 0.36","1593073200 0.33","1593073500 0.34","1593073800 0.4","1593074100 0.35","1593074400 0.37","1593074700 0.43","1593075000 0.37","1593075300 0.36","1593075600 0.37","1593075900 0.4","1593076200 0.43","1593076500 0.37","1593076800 0.38","1593077100 0.36","1593077400 0.36","1593077700 0.35","1593078000 0.35","1593078300 0.35","1593078600 0.36","1593078900 0.39","1593079200 0.37","1593079500 0.38","1593079800 0.37","1593080100 0.34","1593080400 0.36","1593080700 0.37","1593081000 0.36","1593081300 0.37","1593081600 0.36","1593081900 0.36","1593082200 0.36","1593082500 0.38","1593082800 0.35","1593083100 0.34","1593083400 0.37","1593083700 0.36","1593084000 0.36","1593084300 0.35","1593084600 0.35","1593084900 0.34","1593085200 0.33","1593085500 0.33","1593085800 0.38","1593086100 0.36","1593086400 0.39","1593086700 0.34","1593087000 0.4","1593087300 0.36","1593087600 0.38","1593087900 0.36","1593088200 0.36","1593088500 0.35","1593088800 0.36","1593089100 0.34","1593089400 0.4","1593089700 0.36","1593090000 0.39","1593090300 0.39","1593090600 0.4","1593090900 0.42","1593091200 0.42","1593091500 0.43","1593091800 0.49","1593092100 0.46","1593092400 0.39","1593092700 0.36","1593093000 0.32","1593093300 0.36","1593093600 0.31","1593093900 0.33","1593094200 0.28","1593094500 0.29","1593094800 0.26","1593095100 0.27","1593095400 0.28","1593095700 0.34","1593096000 0.33","1593096300 0.33","1593096600 0.34","1593096900 0.46","1593097200 0.41","1593097500 0.41","1593097800 0.43","1593098100 0.38","1593098400 0.33","1593098700 0.36","1593099000 0.39","1593099300 0.39","1593099600 0.41","1593099900 0.35","1593100200 0.35","1593100500 0.37","1593100800 0.41","1593101100 0.38","1593101400 0.38","1593101700 0.35","1593102000 0.33","1593102300 0.36","1593102600 0.36","1593102900 0.41","1593103200 0.42","1593103500 0.46","1593103800 0.45","1593104100 0.49","1593104400 0.46","1593104700 0.39","1593105000 0.44","1593105300 0.46","1593105600 0.48","1593105900 0.55","1593106200 0.52","1593106500 0.45","1593106800 0.46","1593107100 0.43","1593107400 0.38","1593107700 0.37","1593108000 0.37","1593108300 0.41","1593108600 0.47","1593108900 0.48","1593109200 0.43","1593109500 0.43","1593109800 0.41","1593110100 0.42","1593110400 0.42","1593110700 0.47","1593111000 0.48","1593111300 0.44","1593111600 0.43","1593111900 0.42","1593112200 0.45","1593112500 0.39","1593112800 0.39","1593113100 0.36","1593113400 0.41","1593113700 0.41","1593114000 0.42","1593114300 0.4","1593114600 0.37","1593114900 0.39","1593115200 0.4","1593115500 0.4","1593115800 0.4","1593116100 0.37","1593116400 0.35","1593116700 0.38","1593117000 0.42","1593117300 0.41","1593117600 0.36","1593117900 0.32","1593118200 0.38","1593118500 0.38","1593118800 0.38","1593119100 0.4","1593119400 0.41","1593119700 0.4","1593120000 0.36","1593120300 0.38","1593120600 0.35","1593120900 0.34","1593121200 0.35","1593121500 0.33","1593121800 0.37","1593122100 0.42","1593122400 0.38","1593122700 0.36","1593123000 0.4","1593123300 0.41","1593123600 0.4","1593123900 0.37","1593124200 0.35","1593124500 0.44","1593124800 0.42","1593125100 0.41","1593125400 0.37","1593125700 0.39","1593126000 0.45","1593126300 0.44","1593126600 0.45","1593126900 0.43","1593127200 0.39","1593127500 0.37","1593127800 0.38","1593128100 0.38","1593128400 0.41","1593128700 0.41","1593129000 0.44","1593129300 0.4","1593129600 0.39","1593129900 0.36","1593130200 0.34","1593130500 0.37","1593130800 0.4","1593131100 0.38","1593131400 0.33","1593131700 0.4","1593132000 0.4","1593132300 0.35","1593132600 0.35","1593132900 0.35","1593133200 0.4","1593133500 0.41","1593133800 0.39","1593134100 0.43","1593134400 0.46","1593134700 0.48","1593135000 0.43","1593135300 0.4","1593135600 0.42","1593135900 0.43","1593136200 0.45","1593136500 0.42","1593136800 0.42","1593137100 0.42","1593137400 0.42","1593137700 0.41","1593138000 0.42","1593138300 0.45","1593138600 0.42","1593138900 0.44","1593139200 0.42","1593139500 0.43","1593139800 0.43","1593140100 0.43","1593140400 0.45","1593140700 0.45","1593141000 0.43","1593141300 0.39","1593141600 0.36","1593141900 0.42","1593142200 0.41","1593142500 0.38","1593142800 0.37","1593143100 0.42","1593143400 0.43","1593143700 0.49","1593144000 0.48","1593144300 0.41","1593144600 0.41","1593144900 0.41","1593145200 0.46","1593145500 0.41","1593145800 0.47","1593146100 0.48","1593146400 0.45","1593146700 0.42","1593147000 0.5","1593147300 0.46","1593147600 0.4","1593147900 0.34","1593148200 0.36","1593148500 0.44","1593148800 0.42","1593149100 0.43","1593149400 0.44","1593149700 0.39","1593150000 0.37","1593150300 0.4","1593150600 0.42","1593150900 0.47","1593151200 0.38","1593151500 0.37","1593151800 0.35","1593152100 0.44","1593152400 0.46","1593152700 0.42","1593153000 0.41","1593153300 0.41","1593153600 0.45","1593153900 0.43","1593154200 0.44","1593154500 0.47","1593154800 0.43","1593155100 0.44","1593155400 0.41","1593155700 0.4","1593156000 0.4","1593156300 0.35","1593156600 0.35","1593156900 0.36","1593157200 0.35","1593157500 0.36","1593157800 0.37","1593158100 0.36","1593158400 0.36","1593158700 0.39","1593159000 0.36","1593159300 0.38","1593159600 0.4","1593159900 0.35","1593160200 0.41","1593160500 0.39","1593160800 0.48","1593161100 0.44","1593161400 0.44","1593161700 0.38","1593162000 0.43","1593162300 0.44","1593162600 0.41","1593162900 0.4","1593163200 0.41","1593163500 0.36","1593163800 0.37","1593164100 0.34","1593164400 0.37","1593164700 0.41","1593165000 0.39","1593165300 0.42","1593165600 0.44","1593165900 0.43","1593166200 0.42","1593166500 0.37","1593166800 0.39","1593167100 0.42","1593167400 0.38","1593167700 0.38","1593168000 0.39","1593168300 0.44","1593168600 0.45","1593168900 0.47","1593169200 0.45","1593169500 0.46","1593169800 0.43","1593170100 0.41","1593170400 0.35","1593170700 0.35","1593171000 0.36","1593171300 0.38","1593171600 0.41","1593171900 0.41","1593172200 0.42","1593172500 0.45","1593172800 0.43","1593173100 0.42","1593173400 0.39","1593173700 0.35","1593174000 0.36","1593174300 0.35","1593174600 0.41","1593174900 0.37","1593175200 0.4","1593175500 0.37","1593175800 0.37","1593176100 0.37","1593176400 0.38","1593176700 0.34","1593177000 0.37","1593177300 0.35","1593177600 0.38","1593177900 0.36","1593178200 0.42","1593178500 0.4","1593178800 0.37","1593179100 0.35","1593179400 0.35","1593179700 0.39","1593180000 0.4","1593180300 0.33","1593180600 0.36","1593180900 0.36","1593181200 0.34","1593181500 0.38","1593181800 0.37","1593182100 0.36","1593182400 0.3","1593182700 0.31","1593183000 0.33","1593183300 0.38","1593183600 0.33","1593183900 0.33","1593184200 0.33","1593184500 0.37","1593184800 0.38","1593185100 0.34","1593185400 0.31","1593185700 0.33","1593186000 0.32","1593186300 0.32","1593186600 0.35","1593186900 0.45","1593187200 0.44","1593187500 0.41","1593187800 0.42","1593188100 0.16","1593188400 0.21","1593188700 0.11","1593189000 0.22","1593189300 0.33","1593189600 0.36","1593189900 0.43","1593190200 0.46","1593190500 0.52","1593190800 0.5","1593191100 0.53","1593191400 0.55","1593191700 0.53","1593192000 0.56","1593192300 0.53","1593192600 0.5","1593192900 0.52","1593193200 0.5","1593193500 0.44","1593193800 0.38","1593194100 0.43","1593194400 0.57","1593194700 0.57","1593195000 0.49","1593195300 0.44","1593195600 0.5","1593195900 0.5","1593196200 0.46","1593196500 0.44","1593196800 0.51","1593197100 0.51","1593197400 0.47","1593197700 0.47","1593198000 0.47","1593198300 0.53","1593198600 0.5","1593198900 0.47","1593199200 0.49","1593199500 0.5","1593199800 0.47","1593200100 0.45","1593200400 0.43","1593200700 0.45","1593201000 0.45","1593201300 0.38","1593201600 0.39","1593201900 0.45","1593202200 0.44","1593202500 0.4","1593202800 0.45","1593203100 0.55","1593203400 0.51","1593203700 0.58","1593204000 0.55","1593204300 0.54","1593204600 0.51","1593204900 0.47","1593205200 0.41","1593205500 0.41","1593205800 0.45","1593206100 0.45","1593206400 0.42","1593206700 0.47","1593207000 0.47","1593207300 0.47","1593207600 0.49","1593207900 0.47","1593208200 0.46","1593208500 0.44","1593208800 0.39","1593209100 0.43","1593209400 0.46","1593209700 0.44","1593210000 0.42","1593210300 0.43","1593210600 0.52","1593210900 0.48","1593211200 0.45","1593211500 0.44","1593211800 0.47","1593212100 0.45","1593212400 0.47","1593212700 0.45","1593213000 0.48","1593213300 0.46","1593213600 0.45","1593213900 0.4","1593214200 0.4","1593214500 0.45","1593214800 0.48","1593215100 0.47","1593215400 0.48","1593215700 0.48","1593216000 0.47","1593216300 0.44","1593216600 0.42","1593216900 0.43","1593217200 0.41","1593217500 0.41","1593217800 0.36","1593218100 0.4","1593218400 0.35","1593218700 0.37","1593219000 0.37","1593219300 0.44","1593219600 0.42","1593219900 0.37","1593220200 0.42","1593220500 0.45","1593220800 0.43","1593221100 0.41","1593221400 0.41","1593221700 0.46","1593222000 0.46","1593222300 0.43","1593222600 0.41","1593222900 0.42","1593223200 0.47","1593223500 0.48","1593223800 0.39","1593224100 0.38","1593224400 0.44","1593224700 0.44","1593225000 0.45","1593225300 0.46","1593225600 0.5","1593225900 0.46","1593226200 0.42","1593226500 0.38","1593226800 0.47","1593227100 0.45","1593227400 0.47","1593227700 0.43","1593228000 0.45","1593228300 0.49","1593228600 0.47","1593228900 0.42","1593229200 0.39","1593229500 0.37","1593229800 0.35","1593230100 0.33","1593230400 0.35","1593230700 0.36","1593231000 0.46","1593231300 0.42","1593231600 0.42","1593231900 0.5","1593232200 0.44","1593232500 0.42","1593232800 0.41","1593233100 0.48","1593233400 0.5","1593233700 0.42","1593234000 0.43","1593234300 0.46","1593234600 0.46","1593234900 0.44","1593235200 0.44","1593235500 0.45","1593235800 0.45","1593236100 0.43","1593236400 0.4","1593236700 0.38","1593237000 0.42","1593237300 0.42","1593237600 0.42","1593237900 0.43","1593238200 0.5","1593238500 0.47","1593238800 0.46","1593239100 0.45","1593239400 0.47","1593239700 0.43","1593240000 0.41","1593240300 0.43","1593240600 0.44","1593240900 0.45","1593241200 0.44","1593241500 0.46","1593241800 0.48","1593242100 0.49","1593242400 0.51","1593242700 0.49","1593243000 0.57","1593243300 0.57","1593243600 0.5","1593243900 0.45","1593244200 0.42","1593244500 0.46","1593244800 0.47","1593245100 0.51","1593245400 0.43","1593245700 0.45","1593246000 0.42","1593246300 0.44","1593246600 0.42","1593246900 0.44","1593247200 0.49","1593247500 0.48","1593247800 0.42","1593248100 0.52","1593248400 0.49","1593248700 0.44","1593249000 0.43","1593249300 0.48","1593249600 0.46","1593249900 0.41","1593250200 0.36","1593250500 0.46","1593250800 0.44","1593251100 0.44","1593251400 0.45","1593251700 0.45","1593252000 0.46","1593252300 0.46","1593252600 0.47","1593252900 0.44","1593253200 0.41","1593253500 0.43","1593253800 0.48","1593254100 0.45","1593254400 0.52","1593254700 0.53","1593255000 0.54","1593255300 0.5","1593255600 0.49","1593255900 0.48","1593256200 0.53","1593256500 0.54","1593256800 0.53","1593257100 0.52","1593257400 0.43","1593257700 0.43","1593258000 0.48","1593258300 0.46","1593258600 0.45","1593258900 0.46","1593259200 0.46","1593259500 0.47","1593259800 0.45","1593260100 0.46","1593260400 0.42","1593260700 0.42","1593261000 0.38","1593261300 0.36","1593261600 0.4","1593261900 0.42","1593262200 0.41","1593262500 0.42","1593262800 0.41","1593263100 0.43","1593263400 0.44","1593263700 0.42","1593264000 0.41","1593264300 0.41","1593264600 0.4","1593264900 0.37","1593265200 0.36","1593265500 0.41","1593265800 0.48","1593266100 0.45","1593266400 0.43","1593266700 0.39","1593267000 0.41","1593267300 0.42","1593267600 0.41","1593267900 0.42","1593268200 0.49","1593268500 0.46","1593268800 0.44","1593269100 0.44","1593269400 0.51","1593269700 0.44","1593270000 0.46","1593270300 0.43","1593270600 0.47","1593270900 0.45","1593271200 0.45","1593271500 0.46","1593271800 0.46","1593272100 0.45","1593272400 0.45","1593272700 0.51","1593273000 0.54","1593273300 0.6","1593273600 0.54","1593273900 0.48","1593274200 0.49","1593274500 0.54","1593274800 0.52","1593275100 0.49","1593275400 0.48","1593275700 0.5","1593276000 0.46","1593276300 0.44","1593276600 0.38","1593276900 0.42","1593277200 0.45","1593277500 0.43","1593277800 0.43","1593278100 0.47","1593278400 0.5","1593278700 0.47","1593279000 0.5","1593279300 0.47","1593279600 0.47","1593279900 0.46","1593280200 0.43","1593280500 0.43","1593280800 0.48","1593281100 0.42","1593281400 0.41","1593281700 0.41","1593282000 0.37","1593282300 0.38","1593282600 0.39","1593282900 0.46","1593283200 0.49","1593283500 0.5","1593283800 0.47","1593284100 0.47","1593284400 0.48","1593284700 0.47","1593285000 0.44","1593285300 0.41","1593285600 0.44","1593285900 0.47","1593286200 0.46","1593286500 0.43","1593286800 0.46","1593287100 0.45","1593287400 0.47","1593287700 0.47","1593288000 0.46","1593288300 0.44","1593288600 0.42","1593288900 0.36","1593289200 0.43","1593289500 0.42","1593289800 0.43","1593290100 0.41","1593290400 0.36","1593290700 0.48","1593291000 0.47","1593291300 0.43","1593291600 0.44","1593291900 0.44","1593292200 0.44","1593292500 0.43","1593292800 0.4","1593293100 0.46","1593293400 0.47","1593293700 0.47","1593294000 0.43","1593294300 0.5","1593294600 0.5","1593294900 0.47","1593295200 0.44","1593295500 0.46","1593295800 0.53","1593296100 0.53","1593296400 0.55","1593296700 0.55","1593297000 0.52","1593297300 0.49","1593297600 0.45","1593297900 0.47","1593298200 0.53","1593298500 0.47","1593298800 0.45","1593299100 0.42","1593299400 0.43","1593299700 0.41","1593300000 0.41","1593300300 0.39","1593300600 0.41","1593300900 0.36","1593301200 0.36","1593301500 0.36","1593301800 0.38","1593302100 0.39","1593302400 0.43","1593302700 0.47","1593303000 0.42","1593303300 0.49","1593303600 0.45","1593303900 0.44","1593304200 0.42","1593304500 0.43","1593304800 0.45","1593305100 0.45","1593305400 0.43","1593305700 0.44","1593306000 0.4","1593306300 0.44","1593306600 0.5","1593306900 0.61","1593307200 0.55","1593307500 0.55","1593307800 0.48","1593308100 0.5","1593308400 0.48","1593308700 0.48","1593309000 0.46","1593309300 0.47","1593309600 0.44","1593309900 0.46","1593310200 0.43","1593310500 0.44","1593310800 0.45","1593311100 0.45","1593311400 0.42","1593311700 0.44","1593312000 0.47","1593312300 0.48","1593312600 0.48","1593312900 0.5","1593313200 0.49","1593313500 0.44","1593313800 0.42","1593314100 0.44","1593314400 0.45","1593314700 0.44","1593315000 0.45","1593315300 0.45","1593315600 0.48","1593315900 0.42","1593316200 0.42","1593316500 0.41","1593316800 0.42","1593317100 0.39","1593317400 0.35","1593317700 0.36","1593318000 0.35","1593318300 0.37","1593318600 0.36","1593318900 0.33","1593319200 0.37","1593319500 0.42","1593319800 0.42","1593320100 0.45","1593320400 0.46","1593320700 0.49","1593321000 0.46","1593321300 0.41","1593321600 0.46","1593321900 0.46","1593322200 0.42","1593322500 0.4","1593322800 0.4","1593323100 0.45","1593323400 0.44","1593323700 0.44","1593324000 0.37","1593324300 0.39","1593324600 0.4","1593324900 0.4","1593325200 0.33","1593325500 0.36","1593325800 0.43","1593326100 0.45","1593326400 0.4","1593326700 0.39","1593327000 0.45","1593327300 0.39","1593327600 0.42","1593327900 0.42","1593328200 0.47","1593328500 0.5","1593328800 0.45","1593329100 0.46","1593329400 0.48","1593329700 0.47","1593330000 0.49","1593330300 0.49","1593330600 0.49","1593330900 0.46","1593331200 0.44","1593331500 0.5","1593331800 0.46","1593332100 0.45","1593332400 0.45","1593332700 0.43","1593333000 0.44","1593333300 0.5","1593333600 0.48","1593333900 0.46","1593334200 0.47","1593334500 0.49","1593334800 0.47","1593335100 0.46","1593335400 0.41","1593335700 0.41","1593336000 0.42","1593336300 0.4","1593336600 0.44","1593336900 0.56","1593337200 0.52","1593337500 0.47","1593337800 0.53","1593338100 0.52","1593338400 0.54","1593338700 0.49","1593339000 0.51","1593339300 0.51","1593339600 0.52","1593339900 0.49","1593340200 0.41","1593340500 0.39","1593340800 0.49","1593341100 0.49","1593341400 0.44","1593341700 0.42","1593342000 0.42","1593342300 0.4","1593342600 0.41","1593342900 0.41","1593343200 0.47","1593343500 0.55","1593343800 0.58","1593344100 0.52","1593344400 0.58","1593344700 0.53","1593345000 0.5","1593345300 0.44","1593345600 0.46","1593345900 0.47","1593346200 0.43","1593346500 0.41","1593346800 0.4","1593347100 0.39","1593347400 0.43","1593347700 0.42","1593348000 0.41","1593348300 0.46","1593348600 0.48","1593348900 0.45","1593349200 0.41","1593349500 0.48","1593349800 0.48","1593350100 0.45","1593350400 0.43","1593350700 0.46","1593351000 0.43","1593351300 0.42","1593351600 0.44","1593351900 0.45","1593352200 0.44","1593352500 0.48","1593352800 0.42","1593353100 0.46","1593353400 0.55","1593353700 0.53","1593354000 0.55","1593354300 0.49","1593354600 0.51","1593354900 0.45","1593355200 0.44","1593355500 0.42","1593355800 0.36","1593356100 0.41","1593356400 0.41","1593356700 0.44","1593357000 0.48","1593357300 0.49","1593357600 0.48","1593357900 0.44","1593358200 0.4","1593358500 0.46","1593358800 0.46","1593359100 0.44","1593359400 0.46","1593359700 0.44","1593360000 0.45","1593360300 0.46","1593360600 0.51","1593360900 0.48","1593361200 0.45","1593361500 0.46","1593361800 0.44","1593362100 0.48","1593362400 0.45","1593362700 0.45","1593363000 0.46","1593363300 0.47","1593363600 0.38","1593363900 0.37","1593364200 0.36","1593364500 0.4","1593364800 0.39","1593365100 0.38","1593365400 0.4","1593365700 0.48","1593366000 0.51","1593366300 0.45","1593366600 0.44","1593366900 0.45","1593367200 0.46","1593367500 0.39","1593367800 0.36","1593368100 0.36","1593368400 0.4","1593368700 0.38","1593369000 0.36","1593369300 0.37","1593369600 0.35","1593369900 0.39","1593370200 0.38","1593370500 0.37","1593370800 0.44","1593371100 0.41","1593371400 0.48","1593371700 0.44","1593372000 0.48","1593372300 0.43","1593372600 0.46","1593372900 0.46","1593373200 0.51","1593373500 0.47","1593373800 0.51","1593374100 0.44","1593374400 0.46","1593374700 0.53","1593375000 0.49","1593375300 0.42","1593375600 0.47","1593375900 0.46","1593376200 0.44","1593376500 0.43","1593376800 0.41","1593377100 0.39","1593377400 0.39","1593377700 0.36","1593378000 0.38","1593378300 0.44","1593378600 0.4","1593378900 0.4","1593379200 0.42","1593379500 0.44","1593379800 0.43","1593380100 0.42","1593380400 0.4","1593380700 0.45","1593381000 0.44","1593381300 0.39","1593381600 0.41","1593381900 0.44","1593382200 0.4","1593382500 0.36","1593382800 0.38","1593383100 0.44","1593383400 0.43","1593383700 0.44","1593384000 0.45","1593384300 0.45","1593384600 0.43","1593384900 0.4","1593385200 0.36","1593385500 0.33","1593385800 0.36","1593386100 0.38","1593386400 0.37","1593386700 0.37","1593387000 0.41","1593387300 0.4","1593387600 0.45","1593387900 0.45","1593388200 0.45","1593388500 0.45","1593388800 0.45","1593389100 0.46","1593389400 0.5","1593389700 0.49","1593390000 0.47","1593390300 0.49","1593390600 0.48","1593390900 0.45","1593391200 0.44","1593391500 0.39","1593391800 0.39","1593392100 0.41","1593392400 0.41","1593392700 0.42","1593393000 0.44","1593393300 0.43","1593393600 0.41","1593393900 0.35","1593394200 0.39","1593394500 0.48","1593394800 0.45","1593395100 0.45","1593395400 0.48","1593395700 0.51","1593396000 0.5","1593396300 0.45","1593396600 0.45","1593396900 0.51","1593397200 0.5","1593397500 0.52","1593397800 0.49","1593398100 0.43","1593398400 0.47","1593398700 0.4","1593399000 0.38","1593399300 0.36","1593399600 0.44","1593399900 0.42","1593400200 0.47","1593400500 0.48","1593400800 0.48","1593401100 0.48","1593401400 0.46","1593401700 0.48","1593402000 0.49","1593402300 0.49","1593402600 0.5","1593402900 0.48","1593403200 0.45","1593403500 0.44","1593403800 0.39","1593404100 0.37","1593404400 0.39","1593404700 0.43","1593405000 0.38","1593405300 0.35","1593405600 0.36","1593405900 0.44","1593406200 0.4","1593406500 0.37","1593406800 0.34","1593407100 0.43","1593407400 0.42","1593407700 0.44","1593408000 0.43","1593408300 0.47","1593408600 0.48","1593408900 0.44","1593409200 0.42","1593409500 0.5","1593409800 0.48","1593410100 0.49","1593410400 0.48","1593410700 0.45","1593411000 0.5","1593411300 0.58","1593411600 0.56","1593411900 0.5","1593412200 0.5","1593412500 0.46","1593412800 0.45","1593413100 0.45","1593413400 0.47","1593413700 0.47","1593414000 0.43","1593414300 0.42","1593414600 0.44","1593414900 0.42","1593415200 0.36","1593415500 0.41","1593415800 0.43","1593416100 0.37","1593416400 0.37","1593416700 0.37","1593417000 0.4","1593417300 0.42","1593417600 0.41","1593417900 0.42","1593418200 0.43","1593418500 0.42","1593418800 0.45","1593419100 0.44","1593419400 0.55","1593419700 0.54","1593420000 0.51","1593420300 0.51","1593420600 0.47","1593420900 0.47","1593421200 0.44","1593421500 0.4","1593421800 0.4","1593422100 0.44","1593422400 0.46","1593422700 0.4","1593423000 0.46","1593423300 0.48","1593423600 0.47","1593423900 0.44","1593424200 0.44","1593424500 0.45","1593424800 0.41","1593425100 0.36","1593425400 0.38","1593425700 0.43","1593426000 0.43","1593426300 0.39","1593426600 0.4","1593426900 0.41","1593427200 0.44","1593427500 0.45","1593427800 0.46","1593428100 0.42","1593428400 0.45","1593428700 0.41","1593429000 0.38","1593429300 0.39","1593429600 0.42","1593429900 0.43","1593430200 0.38","1593430500 0.4","1593430800 0.45","1593431100 0.47","1593431400 0.43","1593431700 0.44","1593432000 0.39","1593432300 0.47","1593432600 0.43","1593432900 0.41","1593433200 0.49","1593433500 0.5","1593433800 0.42","1593434100 0.42","1593434400 0.41","1593434700 0.44","1593435000 0.43","1593435300 0.47","1593435600 0.51","1593435900 0.49","1593436200 0.48","1593436500 0.45","1593436800 0.5","1593437100 0.55","1593437400 0.54","1593437700 0.48","1593438000 0.52","1593438300 0.59","1593438600 0.53","1593438900 0.46","1593439200 0.45","1593439500 0.46","1593439800 0.46","1593440100 0.43","1593440400 0.44","1593440700 0.43","1593441000 0.44","1593441300 0.45","1593441600 0.45","1593441900 0.46","1593442200 0.52","1593442500 0.45","1593442800 0.45","1593443100 0.44","1593443400 0.47","1593443700 0.46","1593444000 0.41","1593444300 0.39","1593444600 0.45","1593444900 0.5","1593445200 0.46","1593445500 0.47","1593445800 0.51","1593446100 0.46","1593446400 0.45","1593446700 0.48","1593447000 0.5","1593447300 0.44","1593447600 0.42","1593447900 0.45","1593448200 0.48","1593448500 0.47","1593448800 0.43","1593449100 0.44","1593449400 0.5","1593449700 0.53","1593450000 0.53","1593450300 0.52","1593450600 0.46","1593450900 0.47","1593451200 0.45","1593451500 0.44","1593451800 0.44","1593452100 0.42","1593452400 0.48","1593452700 0.42","1593453000 0.39","1593453300 0.4","1593453600 0.36","1593453900 0.41","1593454200 0.44","1593454500 0.46","1593454800 0.44","1593455100 0.42","1593455400 0.39","1593455700 0.45","1593456000 0.49","1593456300 0.43","1593456600 0.42","1593456900 0.47","1593457200 0.48","1593457500 0.41","1593457800 0.45","1593458100 0.49","1593458400 0.51","1593458700 0.53","1593459000 0.48","1593459300 0.46","1593459600 0.49","1593459900 0.46","1593460200 0.44","1593460500 0.39","1593460800 0.5","1593461100 0.54","1593461400 0.47","1593461700 0.44","1593462000 0.42","1593462300 0.44","1593462600 0.42","1593462900 0.44","1593463200 0.47","1593463500 0.46","1593463800 0.46","1593464100 0.44","1593464400 0.45","1593464700 0.48","1593465000 0.49","1593465300 0.42","1593465600 0.4","1593465900 0.47","1593466200 0.53","1593466500 0.49","1593466800 0.42","1593467100 0.51","1593467400 0.46","1593467700 0.49","1593468000 0.45","1593468300 0.47","1593468600 0.46","1593468900 0.49","1593469200 0.46","1593469500 0.47","1593469800 0.43","1593470100 0.43","1593470400 0.43","1593470700 0.47","1593471000 0.48","1593471300 0.45","1593471600 0.47","1593471900 0.47","1593472200 0.5","1593472500 0.54","1593472800 0.5","1593473100 0.5","1593473400 0.47","1593473700 0.46","1593474000 0.48","1593474300 0.43","1593474600 0.48","1593474900 0.48","1593475200 0.44","1593475500 0.43","1593475800 0.41","1593476100 0.43","1593476400 0.41","1593476700 0.44","1593477000 0.46","1593477300 0.46","1593477600 0.4","1593477900 0.38","1593478200 0.4","1593478500 0.37","1593478800 0.37","1593479100 0.34","1593479400 0.38","1593479700 0.39","1593480000 0.4","1593480300 0.35","1593480600 0.39","1593480900 0.4","1593481200 0.35","1593481500 0.41","1593481800 0.39","1593482100 0.45","1593482400 0.43","1593482700 0.44","1593483000 0.47","1593483300 0.5","1593483600 0.49","1593483900 0.43","1593484200 0.44","1593484500 0.45","1593484800 0.45","1593485100 0.44","1593485400 0.43","1593485700 0.47","1593486000 0.45","1593486300 0.5","1593486600 0.46","1593486900 0.44","1593487200 0.42","1593487500 0.39","1593487800 0.47","1593488100 0.47","1593488400 0.47","1593488700 0.47","1593489000 0.47","1593489300 0.41","1593489600 0.41","1593489900 0.45","1593490200 0.48","1593490500 0.48","1593490800 0.51","1593491100 0.52","1593491400 0.43","1593491700 0.45","1593492000 0.51","1593492300 0.48","1593492600 0.42","1593492900 0.47","1593493200 0.45","1593493500 0.47","1593493800 0.45","1593494100 0.48","1593494400 0.41","1593494700 0.43","1593495000 0.4","1593495300 0.39","1593495600 0.38","1593495900 0.42","1593496200 0.51","1593496500 0.48","1593496800 0.43","1593497100 0.5","1593497400 0.47","1593497700 0.42","1593498000 0.46","1593498300 0.51","1593498600 0.49","1593498900 0.43","1593499200 0.43","1593499500 0.48","1593499800 0.47","1593500100 0.44","1593500400 0.42","1593500700 0.44","1593501000 0.44","1593501300 0.42","1593501600 0.4","1593501900 0.39","1593502200 0.52","1593502500 0.56","1593502800 0.53","1593503100 0.5","1593503400 0.51","1593503700 0.44","1593504000 0.49","1593504300 0.46","1593504600 0.48","1593504900 0.46","1593505200 0.46","1593505500 0.4","1593505800 0.39","1593506100 0.4","1593506400 0.37","1593506700 0.39","1593507000 0.37","1593507300 0.39","1593507600 0.4","1593507900 0.44","1593508200 0.48","1593508500 0.46","1593508800 0.43","1593509100 0.46","1593509400 0.43","1593509700 0.48","1593510000 0.47","1593510300 0.43","1593510600 0.39","1593510900 0.42","1593511200 0.38","1593511500 0.37","1593511800 0.37","1593512100 0.41","1593512400 0.45","1593512700 0.45","1593513000 0.41","1593513300 0.44","1593513600 0.44","1593513900 0.43","1593514200 0.45","1593514500 0.45","1593514800 0.42","1593515100 0.43","1593515400 0.4","1593515700 0.45","1593516000 0.43","1593516300 0.43","1593516600 0.43","1593516900 0.41","1593517200 0.42","1593517500 0.42","1593517800 0.41","1593518100 0.39","1593518400 0.42","1593518700 0.43","1593519000 0.42","1593519300 0.46","1593519600 0.48","1593519900 0.45","1593520200 0.45","1593520500 0.42","1593520800 0.45","1593521100 0.45","1593521400 0.44","1593521700 0.43","1593522000 0.46","1593522300 0.43","1593522600 0.42","1593522900 0.48","1593523200 0.46","1593523500 0.51","1593523800 0.47","1593524100 0.46","1593524400 0.38","1593524700 0.43","1593525000 0.45","1593525300 0.44","1593525600 0.42","1593525900 0.45","1593526200 0.37","1593526500 0.37","1593526800 0.4","1593527100 0.47","1593527400 0.47","1593527700 0.49","1593528000 0.46","1593528300 0.52","1593528600 0.46","1593528900 0.42","1593529200 0.41","1593529500 0.44","1593529800 0.47","1593530100 0.44","1593530400 0.43","1593530700 0.46","1593531000 0.49","1593531300 0.5","1593531600 0.47","1593531900 0.44","1593532200 0.42","1593532500 0.44","1593532800 0.46","1593533100 0.44","1593533400 0.44","1593533700 0.45","1593534000 0.41","1593534300 0.4","1593534600 0.52","1593534900 0.52","1593535200 0.49","1593535500 0.5","1593535800 0.51","1593536100 0.5","1593536400 0.46","1593536700 0.43","1593537000 0.43","1593537300 0.45","1593537600 0.43","1593537900 0.47","1593538200 0.51","1593538500 0.55","1593538800 0.52","1593539100 0.51","1593539400 0.5","1593539700 0.53","1593540000 0.53","1593540300 0.49","1593540600 0.47","1593540900 0.44","1593541200 0.48","1593541500 0.5","1593541800 0.45","1593542100 0.5","1593542400 0.5","1593542700 0.44","1593543000 0.46","1593543300 0.48","1593543600 0.48","1593543900 0.46","1593544200 0.45","1593544500 0.41","1593544800 0.43","1593545100 0.46","1593545400 0.45","1593545700 0.42","1593546000 0.4","1593546300 0.39","1593546600 0.38","1593546900 0.4","1593547200 0.4","1593547500 0.4","1593547800 0.43","1593548100 0.41","1593548400 0.4","1593548700 0.42","1593549000 0.4","1593549300 0.42","1593549600 0.48","1593549900 0.45","1593550200 0.47","1593550500 0.44","1593550800 0.5","1593551100 0.54","1593551400 0.46","1593551700 0.48","1593552000 0.48","1593552300 0.46","1593552600 0.45","1593552900 0.45","1593553200 0.46","1593553500 0.45","1593553800 0.42","1593554100 0.44","1593554400 0.37","1593554700 0.48","1593555000 0.46","1593555300 0.42","1593555600 0.41","1593555900 0.48","1593556200 0.44","1593556500 0.43","1593556800 0.4","1593557100 0.39","1593557400 0.43","1593557700 0.42","1593558000 0.4","1593558300 0.45","1593558600 0.45","1593558900 0.42","1593559200 0.43","1593559500 0.42","1593559800 0.42","1593560100 0.44","1593560400 0.45","1593560700 0.46","1593561000 0.45","1593561300 0.48","1593561600 0.47","1593561900 0.47","1593562200 0.48","1593562500 0.52","1593562800 0.48","1593563100 0.47","1593563400 0.49","1593563700 0.41","1593564000 0.44","1593564300 0.45","1593564600 0.46","1593564900 0.48","1593565200 0.45","1593565500 0.41","1593565800 0.44","1593566100 0.47","1593566400 0.47","1593566700 0.5","1593567000 0.49","1593567300 0.53","1593567600 0.48","1593567900 0.44","1593568200 0.46","1593568500 0.45","1593568800 0.43","1593569100 0.48","1593569400 0.44","1593569700 0.45","1593570000 0.49","1593570300 0.45","1593570600 0.47","1593570900 0.48","1593571200 0.47","1593571500 0.47","1593571800 0.42","1593572100 0.46","1593572400 0.45","1593572700 0.41","1593573000 0.44","1593573300 0.45","1593573600 0.47","1593573900 0.47","1593574200 0.47","1593574500 0.49","1593574800 0.49","1593575100 0.43","1593575400 0.38","1593575700 0.35","1593576000 0.46","1593576300 0.43","1593576600 0.41","1593576900 0.37","1593577200 0.37","1593577500 0.4","1593577800 0.41","1593578100 0.38","1593578400 0.42","1593578700 0.47","1593579000 0.42","1593579300 0.47","1593579600 0.49","1593579900 0.47","1593580200 0.44","1593580500 0.39","1593580800 0.42","1593581100 0.42","1593581400 0.38","1593581700 0.42","1593582000 0.46","1593582300 0.46","1593582600 0.44","1593582900 0.43","1593583200 0.45","1593583500 0.47","1593583800 0.47","1593584100 0.47","1593584400 0.49","1593584700 0.51","1593585000 0.45","1593585300 0.39","1593585600 0.38","1593585900 0.42","1593586200 0.39","1593586500 0.38","1593586800 0.35","1593587100 0.43","1593587400 0.45","1593587700 0.43","1593588000 0.45","1593588300 0.47","1593588600 0.43","1593588900 0.4","1593589200 0.41","1593589500 0.44","1593589800 0.42","1593590100 0.4","1593590400 0.34","1593590700 0.35","1593591000 0.36","1593591300 0.37","1593591600 0.38","1593591900 0.32","1593592200 0.37","1593592500 0.36","1593592800 0.37","1593593100 0.34","1593593400 0.39","1593593700 0.43","1593594000 0.44","1593594300 0.42","1593594600 0.48","1593594900 0.44","1593595200 0.42","1593595500 0.38","1593595800 0.45","1593596100 0.47","1593596400 0.43","1593596700 0.43","1593597000 0.46","1593597300 0.44","1593597600 0.42","1593597900 0.42","1593598200 0.44","1593598500 0.45","1593598800 0.42","1593599100 0.42","1593599400 0.45","1593599700 0.48","1593600000 0.47","1593600300 0.45","1593600600 0.39","1593600900 0.41","1593601200 0.51","1593601500 0.57","1593601800 0.53","1593602100 0.55","1593602400 0.47","1593602700 0.45","1593603000 0.4","1593603300 0.38","1593603600 0.43","1593603900 0.41","1593604200 0.42","1593604500 0.44","1593604800 0.45","1593605100 0.44","1593605400 0.42","1593605700 0.48","1593606000 0.45","1593606300 0.47","1593606600 0.38","1593606900 0.35","1593607200 0.4","1593607500 0.33","1593607800 0.37","1593608100 0.37","1593608400 0.41","1593608700 0.43","1593609000 0.42","1593609300 0.39","1593609600 0.4","1593609900 0.4","1593610200 0.38","1593610500 0.37","1593610800 0.38","1593611100 0.37","1593611400 0.35","1593611700 0.35","1593612000 0.38","1593612300 0.37","1593612600 0.36","1593612900 0.35","1593613200 0.48","1593613500 0.5","1593613800 0.41","1593614100 0.39","1593614400 0.42","1593614700 0.44","1593615000 0.49","1593615300 0.51","1593615600 0.44","1593615900 0.49","1593616200 0.53","1593616500 0.5","1593616800 0.49","1593617100 0.51","1593617400 0.47","1593617700 0.46","1593618000 0.48","1593618300 0.49","1593618600 0.52","1593618900 0.5","1593619200 0.43","1593619500 0.45","1593619800 0.47","1593620100 0.51","1593620400 0.4","1593620700 0.36","1593621000 0.43","1593621300 0.4","1593621600 0.4","1593621900 0.35","1593622200 0.38","1593622500 0.43","1593622800 0.4","1593623100 0.38","1593623400 0.38","1593623700 0.43","1593624000 0.41","1593624300 0.39","1593624600 0.43","1593624900 0.37","1593625200 0.4","1593625500 0.35","1593625800 0.35","1593626100 0.41","1593626400 0.4","1593626700 0.4","1593627000 0.39","1593627300 0.38","1593627600 0.35","1593627900 0.4","1593628200 0.38","1593628500 0.45","1593628800 0.45","1593629100 0.45","1593629400 0.41","1593629700 0.44","1593630000 0.43","1593630300 0.39","1593630600 0.44","1593630900 0.43","1593631200 0.42","1593631500 0.45","1593631800 0.4","1593632100 0.46","1593632400 0.46","1593632700 0.44","1593633000 0.42","1593633300 0.48","1593633600 0.42","1593633900 0.44","1593634200 0.43","1593634500 0.43","1593634800 0.46","1593635100 0.45","1593635400 0.46","1593635700 0.49","1593636000 0.49","1593636300 0.44","1593636600 0.42","1593636900 0.44","1593637200 0.48","1593637500 0.5","1593637800 0.5","1593638100 0.45","1593638400 0.45","1593638700 0.42","1593639000 0.41","1593639300 0.36","1593639600 0.38","1593639900 0.4","1593640200 0.37","1593640500 0.36","1593640800 0.39","1593641100 0.45","1593641400 0.46","1593641700 0.39","1593642000 0.45","1593642300 0.45","1593642600 0.46","1593642900 0.45","1593643200 0.38","1593643500 0.41","1593643800 0.4","1593644100 0.36","1593644400 0.35","1593644700 0.4","1593645000 0.4","1593645300 0.39","1593645600 0.46","1593645900 0.49","1593646200 0.48","1593646500 0.43","1593646800 0.44","1593647100 0.48","1593647400 0.48","1593647700 0.44","1593648000 0.41","1593648300 0.42","1593648600 0.43","1593648900 0.37","1593649200 0.45","1593649500 0.45","1593649800 0.46","1593650100 0.46","1593650400 0.45","1593650700 0.44","1593651000 0.45","1593651300 0.47","1593651600 0.44","1593651900 0.43","1593652200 0.47","1593652500 0.42","1593652800 0.45","1593653100 0.42","1593653400 0.5","1593653700 0.46","1593654000 0.41","1593654300 0.44","1593654600 0.44","1593654900 0.49","1593655200 0.47","1593655500 0.45","1593655800 0.4","1593656100 0.43","1593656400 0.37","1593656700 0.41","1593657000 0.36","1593657300 0.36","1593657600 0.37","1593657900 0.38","1593658200 0.32","1593658500 0.37","1593658800 0.37","1593659100 0.32","1593659400 0.35","1593659700 0.36","1593660000 0.35","1593660300 0.33","1593660600 0.37","1593660900 0.34","1593661200 0.4","1593661500 0.41","1593661800 0.45","1593662100 0.46","1593662400 0.5","1593662700 0.49","1593663000 0.47","1593663300 0.48","1593663600 0.5","1593663900 0.45","1593664200 0.4","1593664500 0.39","1593664800 0.39","1593665100 0.36","1593665400 0.35","1593665700 0.35","1593666000 0.4","1593666300 0.35","1593666600 0.36","1593666900 0.36","1593667200 0.47","1593667500 0.48","1593667800 0.43","1593668100 0.42","1593668400 0.46","1593668700 0.43","1593669000 0.45","1593669300 0.46","1593669600 0.47","1593669900 0.41","1593670200 0.42","1593670500 0.37","1593670800 0.41","1593671100 0.43","1593671400 0.37","1593671700 0.41","1593672000 0.51","1593672300 0.48","1593672600 0.45","1593672900 0.46","1593673200 0.44","1593673500 0.47","1593673800 0.41","1593674100 0.42","1593674400 0.44","1593674700 0.52","1593675000 0.53","1593675300 0.47","1593675600 0.49","1593675900 0.53","1593676200 0.47","1593676500 0.43","1593676800 0.45","1593677100 0.44","1593677400 0.39","1593677700 0.4","1593678000 0.43","1593678300 0.44","1593678600 0.44","1593678900 0.44","1593679200 0.44","1593679500 0.42","1593679800 0.41","1593680100 0.4","1593680400 0.39","1593680700 0.38","1593681000 0.45","1593681300 0.42","1593681600 0.44","1593681900 0.45","1593682200 0.48","1593682500 0.41","1593682800 0.41","1593683100 0.43","1593683400 0.48","1593683700 0.48","1593684000 0.48","1593684300 0.41","1593684600 0.44","1593684900 0.48","1593685200 0.45","1593685500 0.42","1593685800 0.38","1593686100 0.42","1593686400 0.47","1593686700 0.44","1593687000 0.42","1593687300 0.43","1593687600 0.41","1593687900 0.41","1593688200 0.41","1593688500 0.45","1593688800 0.42","1593689100 0.46","1593689400 0.46","1593689700 0.51","1593690000 0.43","1593690300 0.43","1593690600 0.47","1593690900 0.46","1593691200 0.47","1593691500 0.4","1593691800 0.42","1593692100 0.39","1593692400 0.44","1593692700 0.42","1593693000 0.42","1593693300 0.39","1593693600 0.41","1593693900 0.39","1593694200 0.39","1593694500 0.4","1593694800 0.38","1593695100 0.38","1593695400 0.38","1593695700 0.36","1593696000 0.38","1593696300 0.37","1593696600 0.43","1593696900 0.44","1593697200 0.46","1593697500 0.42","1593697800 0.38","1593698100 0.37","1593698400 0.42","1593698700 0.4","1593699000 0.37","1593699300 0.37","1593699600 0.41","1593699900 0.4","1593700200 0.36","1593700500 0.46","1593700800 0.44","1593701100 0.47","1593701400 0.46","1593701700 0.46","1593702000 0.44","1593702300 0.47","1593702600 0.43","1593702900 0.41","1593703200 0.41","1593703500 0.42","1593703800 0.44","1593704100 0.45","1593704400 0.41","1593704700 0.49","1593705000 0.45","1593705300 0.44","1593705600 0.43","1593705900 0.48","1593706200 0.43","1593706500 0.41","1593706800 0.45","1593707100 0.45","1593707400 0.43","1593707700 0.39","1593708000 0.39","1593708300 0.44","1593708600 0.47","1593708900 0.4","1593709200 0.37","1593709500 0.35","1593709800 0.41","1593710100 0.35","1593710400 0.32","1593710700 0.33","1593711000 0.36","1593711300 0.37","1593711600 0.39","1593711900 0.38","1593712200 0.41","1593712500 0.4","1593712800 0.46","1593713100 0.43","1593713400 0.41","1593713700 0.47","1593714000 0.47","1593714300 0.43","1593714600 0.46","1593714900 0.46","1593715200 0.5","1593715500 0.43","1593715800 0.44","1593716100 0.41","1593716400 0.31","1593716700 0.31","1593717000 0.35","1593717300 0.36","1593717600 0.37","1593717900 0.39","1593718200 0.4","1593718500 0.43","1593718800 0.46","1593719100 0.46","1593719400 0.5","1593719700 0.52","1593720000 0.5","1593720300 0.45","1593720600 0.42","1593720900 0.45","1593721200 0.46","1593721500 0.44","1593721800 0.43","1593722100 0.45","1593722400 0.45","1593722700 0.4","1593723000 0.41","1593723300 0.45","1593723600 0.46","1593723900 0.52","1593724200 0.47","1593724500 0.45","1593724800 0.46","1593725100 0.44","1593725400 0.43","1593725700 0.39","1593726000 0.47","1593726300 0.46","1593726600 0.45","1593726900 0.47","1593727200 0.46","1593727500 0.46","1593727800 0.47","1593728100 0.48","1593728400 0.49","1593728700 0.42","1593729000 0.42","1593729300 0.41","1593729600 0.44","1593729900 0.48","1593730200 0.43","1593730500 0.43","1593730800 0.37","1593731100 0.4","1593731400 0.42","1593731700 0.4","1593732000 0.37","1593732300 0.41","1593732600 0.39","1593732900 0.39","1593733200 0.45","1593733500 0.57","1593733800 0.57","1593734100 0.54","1593734400 0.5","1593734700 0.54","1593735000 0.46","1593735300 0.45","1593735600 0.43","1593735900 0.41","1593736200 0.43","1593736500 0.5","1593736800 0.49","1593737100 0.43","1593737400 0.38","1593737700 0.44","1593738000 0.42","1593738300 0.39","1593738600 0.39","1593738900 0.37","1593739200 0.37","1593739500 0.39","1593739800 0.47","1593740100 0.44","1593740400 0.42","1593740700 0.41","1593741000 0.44","1593741300 0.43","1593741600 0.44","1593741900 0.42","1593742200 0.44","1593742500 0.42","1593742800 0.39","1593743100 0.41","1593743400 0.4","1593743700 0.39","1593744000 0.39","1593744300 0.34","1593744600 0.32","1593744900 0.41","1593745200 0.37","1593745500 0.36","1593745800 0.34","1593746100 0.4","1593746400 0.36","1593746700 0.36","1593747000 0.35","1593747300 0.39","1593747600 0.36","1593747900 0.38","1593748200 0.43","1593748500 0.43","1593748800 0.42","1593749100 0.37","1593749400 0.36","1593749700 0.41","1593750000 0.43","1593750300 0.4","1593750600 0.37","1593750900 0.37","1593751200 0.44","1593751500 0.43","1593751800 0.43","1593752100 0.45","1593752400 0.42","1593752700 0.44","1593753000 0.44","1593753300 0.37","1593753600 0.4","1593753900 0.39","1593754200 0.36","1593754500 0.4","1593754800 0.44","1593755100 0.4","1593755400 0.39","1593755700 0.38","1593756000 0.45","1593756300 0.42","1593756600 0.4","1593756900 0.39","1593757200 0.41","1593757500 0.48","1593757800 0.48","1593758100 0.46","1593758400 0.48","1593758700 0.47","1593759000 0.48","1593759300 0.48","1593759600 0.42","1593759900 0.5","1593760200 0.46","1593760500 0.48","1593760800 0.44","1593761100 0.46","1593761400 0.42","1593761700 0.41","1593762000 0.37","1593762300 0.4","1593762600 0.42","1593762900 0.43","1593763200 0.42","1593763500 0.43","1593763800 0.43","1593764100 0.43","1593764400 0.42","1593764700 0.42","1593765000 0.47","1593765300 0.47","1593765600 0.48","1593765900 0.41","1593766200 0.53","1593766500 0.46","1593766800 0.46","1593767100 0.49","1593767400 0.49","1593767700 0.42","1593768000 0.42","1593768300 0.38","1593768600 0.43","1593768900 0.43","1593769200 0.42","1593769500 0.38","1593769800 0.38","1593770100 0.35","1593770400 0.38","1593770700 0.43","1593771000 0.48","1593771300 0.44","1593771600 0.42","1593771900 0.43","1593772200 0.46","1593772500 0.43","1593772800 0.41","1593773100 0.41","1593773400 0.43","1593773700 0.45","1593774000 0.45","1593774300 0.45","1593774600 0.45","1593774900 0.42","1593775200 0.45","1593775500 0.47","1593775800 0.48","1593776100 0.46","1593776400 0.43","1593776700 0.45","1593777000 0.39","1593777300 0.47","1593777600 0.51","1593777900 0.47","1593778200 0.46","1593778500 0.49","1593778800 0.45","1593779100 0.46","1593779400 0.48","1593779700 0.55","1593780000 0.51","1593780300 0.49","1593780600 0.44","1593780900 0.43","1593781200 0.4","1593781500 0.39","1593781800 0.39","1593782100 0.38","1593782400 0.4","1593782700 0.41","1593783000 0.4","1593783300 0.39","1593783600 0.44","1593783900 0.44","1593784200 0.43","1593784500 0.39","1593784800 0.42","1593785100 0.43","1593785400 0.42","1593785700 0.41","1593786000 0.49","1593786300 0.49","1593786600 0.48","1593786900 0.44","1593787200 0.42","1593787500 0.43","1593787800 0.4","1593788100 0.39","1593788400 0.36","1593788700 0.42","1593789000 0.34","1593789300 0.42","1593789600 0.45","1593789900 0.43","1593790200 0.4","1593790500 0.37","1593790800 0.44","1593791100 0.5","1593791400 0.41","1593791700 0.45","1593792000 0.43","1593792300 0.42","1593792600 0.43","1593792900 0.44","1593793200 0.43","1593793500 0.43","1593793800 0.49","1593794100 0.47","1593794400 0.48","1593794700 0.47","1593795000 0.53","1593795300 0.42","1593795600 0.39","1593795900 0.41","1593796200 0.45","1593796500 0.46","1593796800 0.45","1593797100 0.41","1593797400 0.42","1593797700 0.35","1593798000 0.37","1593798300 0.34","1593798600 0.4","1593798900 0.4","1593799200 0.4","1593799500 0.36","1593799800 0.4","1593800100 0.44","1593800400 0.43","1593800700 0.36","1593801000 0.41","1593801300 0.48","1593801600 0.5","1593801900 0.49","1593802200 0.47","1593802500 0.5","1593802800 0.47","1593803100 0.46","1593803400 0.42","1593803700 0.47","1593804000 0.46","1593804300 0.44","1593804600 0.42","1593804900 0.4","1593805200 0.41","1593805500 0.41","1593805800 0.42","1593806100 0.49","1593806400 0.44","1593806700 0.41","1593807000 0.4","1593807300 0.46","1593807600 0.44","1593807900 0.39","1593808200 0.44","1593808500 0.45","1593808800 0.38","1593809100 0.34","1593809400 0.36","1593809700 0.37","1593810000 0.39","1593810300 0.38","1593810600 0.41","1593810900 0.42","1593811200 0.42","1593811500 0.37","1593811800 0.35","1593812100 0.35","1593812400 0.39","1593812700 0.37","1593813000 0.36","1593813300 0.35","1593813600 0.4","1593813900 0.4","1593814200 0.37","1593814500 0.36","1593814800 0.39","1593815100 0.37","1593815400 0.45","1593815700 0.44","1593816000 0.49","1593816300 0.43","1593816600 0.39","1593816900 0.34","1593817200 0.37","1593817500 0.39","1593817800 0.47","1593818100 0.51","1593818400 0.5","1593818700 0.45","1593819000 0.43","1593819300 0.4","1593819600 0.38","1593819900 0.43","1593820200 0.42","1593820500 0.41","1593820800 0.41","1593821100 0.44","1593821400 0.43","1593821700 0.4","1593822000 0.39","1593822300 0.38","1593822600 0.38","1593822900 0.4","1593823200 0.37","1593823500 0.43","1593823800 0.44","1593824100 0.44","1593824400 0.37","1593824700 0.36","1593825000 0.38","1593825300 0.4","1593825600 0.37","1593825900 0.36","1593826200 0.41","1593826500 0.41","1593826800 0.39","1593827100 0.44","1593827400 0.44","1593827700 0.47","1593828000 0.47","1593828300 0.42","1593828600 0.39","1593828900 0.37","1593829200 0.35","1593829500 0.43","1593829800 0.49","1593830100 0.43","1593830400 0.41","1593830700 0.41","1593831000 0.39","1593831300 0.43","1593831600 0.42","1593831900 0.4","1593832200 0.35","1593832500 0.38","1593832800 0.4","1593833100 0.41","1593833400 0.37","1593833700 0.37","1593834000 0.38","1593834300 0.36","1593834600 0.36","1593834900 0.37","1593835200 0.44","1593835500 0.42","1593835800 0.42","1593836100 0.52","1593836400 0.51","1593836700 0.44","1593837000 0.43","1593837300 0.45","1593837600 0.38","1593837900 0.39","1593838200 0.39","1593838500 0.41","1593838800 0.4","1593839100 0.37","1593839400 0.36","1593839700 0.35","1593840000 0.41","1593840300 0.4","1593840600 0.39","1593840900 0.37","1593841200 0.42","1593841500 0.42","1593841800 0.35","1593842100 0.37","1593842400 0.39","1593842700 0.37","1593843000 0.37","1593843300 0.36","1593843600 0.41","1593843900 0.41","1593844200 0.39","1593844500 0.41","1593844800 0.44","1593845100 0.41","1593845400 0.39","1593845700 0.43","1593846000 0.45","1593846300 0.41","1593846600 0.39","1593846900 0.39","1593847200 0.36","1593847500 0.42","1593847800 0.44","1593848100 0.42","1593848400 0.42","1593848700 0.46","1593849000 0.45","1593849300 0.47","1593849600 0.47","1593849900 0.46","1593850200 0.42","1593850500 0.4","1593850800 0.36","1593851100 0.36","1593851400 0.42","1593851700 0.45","1593852000 0.46","1593852300 0.45","1593852600 0.48","1593852900 0.45","1593853200 0.46","1593853500 0.48","1593853800 0.49","1593854100 0.43","1593854400 0.42","1593854700 0.45","1593855000 0.42","1593855300 0.38","1593855600 0.34","1593855900 0.37","1593856200 0.4","1593856500 0.4","1593856800 0.36","1593857100 0.37","1593857400 0.42","1593857700 0.42","1593858000 0.42","1593858300 0.42","1593858600 0.4","1593858900 0.38","1593859200 0.39","1593859500 0.35","1593859800 0.33","1593860100 0.35","1593860400 0.39","1593860700 0.35","1593861000 0.45","1593861300 0.46","1593861600 0.45","1593861900 0.38","1593862200 0.43","1593862500 0.46","1593862800 0.44","1593863100 0.42","1593863400 0.43","1593863700 0.41","1593864000 0.42","1593864300 0.41","1593864600 0.42","1593864900 0.48","1593865200 0.41","1593865500 0.38","1593865800 0.4","1593866100 0.43","1593866400 0.45","1593866700 0.42","1593867000 0.38","1593867300 0.47","1593867600 0.47","1593867900 0.4","1593868200 0.41","1593868500 0.43","1593868800 0.42","1593869100 0.42","1593869400 0.44","1593869700 0.5","1593870000 0.51","1593870300 0.47","1593870600 0.46","1593870900 0.49","1593871200 0.53","1593871500 0.51","1593871800 0.45","1593872100 0.42","1593872400 0.45","1593872700 0.47","1593873000 0.46","1593873300 0.47","1593873600 0.45","1593873900 0.42","1593874200 0.47","1593874500 0.43","1593874800 0.44","1593875100 0.4","1593875400 0.37","1593875700 0.4","1593876000 0.43","1593876300 0.45","1593876600 0.44","1593876900 0.39","1593877200 0.41","1593877500 0.38","1593877800 0.36","1593878100 0.39","1593878400 0.38","1593878700 0.43","1593879000 0.45","1593879300 0.45","1593879600 0.43","1593879900 0.41","1593880200 0.45","1593880500 0.44","1593880800 0.44","1593881100 0.46","1593881400 0.41","1593881700 0.45","1593882000 0.45","1593882300 0.44","1593882600 0.41","1593882900 0.34","1593883200 0.39","1593883500 0.48","1593883800 0.42","1593884100 0.4","1593884400 0.4","1593884700 0.4","1593885000 0.41","1593885300 0.43","1593885600 0.45","1593885900 0.41","1593886200 0.48","1593886500 0.47","1593886800 0.46","1593887100 0.45","1593887400 0.44","1593887700 0.39","1593888000 0.39","1593888300 0.43","1593888600 0.47","1593888900 0.45","1593889200 0.41","1593889500 0.4","1593889800 0.4","1593890100 0.36","1593890400 0.35","1593890700 0.35","1593891000 0.36","1593891300 0.4","1593891600 0.37","1593891900 0.34","1593892200 0.35","1593892500 0.36","1593892800 0.36","1593893100 0.37","1593893400 0.39","1593893700 0.39","1593894000 0.35","1593894300 0.33","1593894600 0.39","1593894900 0.43","1593895200 0.39","1593895500 0.33","1593895800 0.34","1593896100 0.4","1593896400 0.42","1593896700 0.4","1593897000 0.42","1593897300 0.43","1593897600 0.44","1593897900 0.45","1593898200 0.43","1593898500 0.51","1593898800 0.52","1593899100 0.51","1593899400 0.43","1593899700 0.4","1593900000 0.45","1593900300 0.38","1593900600 0.4","1593900900 0.39","1593901200 0.47","1593901500 0.44","1593901800 0.39","1593902100 0.38","1593902400 0.41","1593902700 0.43","1593903000 0.41","1593903300 0.38","1593903600 0.41","1593903900 0.43","1593904200 0.38","1593904500 0.33","1593904800 0.37","1593905100 0.35","1593905400 0.34","1593905700 0.33","1593906000 0.37","1593906300 0.36","1593906600 0.36","1593906900 0.38","1593907200 0.37","1593907500 0.38","1593907800 0.35","1593908100 0.36","1593908400 0.36","1593908700 0.41","1593909000 0.43","1593909300 0.41","1593909600 0.38","1593909900 0.42","1593910200 0.42","1593910500 0.41","1593910800 0.4","1593911100 0.42","1593911400 0.39","1593911700 0.38","1593912000 0.4","1593912300 0.42","1593912600 0.36","1593912900 0.37","1593913200 0.37","1593913500 0.33","1593913800 0.36","1593914100 0.38","1593914400 0.37","1593914700 0.38","1593915000 0.41","1593915300 0.38","1593915600 0.35","1593915900 0.34","1593916200 0.44","1593916500 0.4","1593916800 0.37","1593917100 0.35","1593917400 0.39","1593917700 0.38","1593918000 0.36","1593918300 0.4","1593918600 0.39","1593918900 0.4","1593919200 0.4","1593919500 0.41","1593919800 0.4","1593920100 0.38","1593920400 0.41","1593920700 0.38","1593921000 0.37","1593921300 0.43","1593921600 0.39","1593921900 0.39","1593922200 0.4","1593922500 0.42","1593922800 0.43","1593923100 0.4","1593923400 0.41","1593923700 0.43","1593924000 0.45","1593924300 0.42","1593924600 0.43","1593924900 0.45","1593925200 0.47","1593925500 0.43","1593925800 0.41","1593926100 0.49","1593926400 0.45","1593926700 0.43","1593927000 0.46","1593927300 0.49","1593927600 0.45","1593927900 0.44","1593928200 0.42","1593928500 0.39","1593928800 0.4","1593929100 0.37","1593929400 0.34","1593929700 0.36","1593930000 0.41","1593930300 0.37","1593930600 0.39","1593930900 0.38","1593931200 0.44","1593931500 0.43","1593931800 0.41","1593932100 0.39","1593932400 0.42","1593932700 0.42","1593933000 0.4","1593933300 0.39","1593933600 0.51","1593933900 0.48","1593934200 0.51","1593934500 0.48","1593934800 0.48","1593935100 0.43","1593935400 0.41","1593935700 0.37","1593936000 0.38","1593936300 0.38","1593936600 0.41","1593936900 0.38","1593937200 0.44","1593937500 0.46","1593937800 0.4","1593938100 0.36","1593938400 0.35","1593938700 0.41","1593939000 0.36","1593939300 0.41","1593939600 0.39","1593939900 0.43","1593940200 0.45","1593940500 0.44","1593940800 0.46","1593941100 0.45","1593941400 0.41","1593941700 0.43","1593942000 0.39","1593942300 0.41","1593942600 0.41","1593942900 0.37","1593943200 0.36","1593943500 0.44","1593943800 0.45","1593944100 0.38","1593944400 0.36","1593944700 0.36","1593945000 0.38","1593945300 0.41","1593945600 0.42","1593945900 0.47","1593946200 0.49","1593946500 0.46","1593946800 0.46","1593947100 0.44","1593947400 0.48","1593947700 0.45","1593948000 0.42","1593948300 0.48","1593948600 0.48","1593948900 0.44","1593949200 0.45","1593949500 0.4","1593949800 0.45","1593950100 0.44","1593950400 0.43","1593950700 0.45","1593951000 0.44","1593951300 0.47","1593951600 0.46","1593951900 0.48","1593952200 0.45","1593952500 0.43","1593952800 0.46","1593953100 0.43","1593953400 0.49","1593953700 0.53","1593954000 0.49","1593954300 0.5","1593954600 0.44","1593954900 0.46","1593955200 0.42","1593955500 0.47","1593955800 0.42","1593956100 0.46","1593956400 0.43","1593956700 0.37","1593957000 0.34","1593957300 0.37","1593957600 0.35","1593957900 0.33","1593958200 0.32","1593958500 0.33","1593958800 0.45","1593959100 0.43","1593959400 0.44","1593959700 0.42","1593960000 0.49","1593960300 0.49","1593960600 0.49","1593960900 0.43","1593961200 0.51","1593961500 0.47","1593961800 0.49","1593962100 0.44","1593962400 0.45","1593962700 0.41","1593963000 0.41","1593963300 0.42","1593963600 0.4","1593963900 0.4","1593964200 0.38","1593964500 0.35","1593964800 0.45","1593965100 0.49","1593965400 0.46","1593965700 0.44","1593966000 0.46","1593966300 0.48","1593966600 0.44","1593966900 0.44","1593967200 0.4","1593967500 0.43","1593967800 0.37","1593968100 0.36","1593968400 0.37","1593968700 0.46","1593969000 0.43","1593969300 0.46","1593969600 0.43","1593969900 0.4","1593970200 0.43","1593970500 0.5","1593970800 0.42","1593971100 0.4","1593971400 0.45","1593971700 0.43","1593972000 0.41","1593972300 0.45","1593972600 0.45","1593972900 0.44","1593973200 0.44","1593973500 0.42","1593973800 0.43","1593974100 0.41","1593974400 0.41","1593974700 0.36","1593975000 0.42","1593975300 0.4","1593975600 0.39","1593975900 0.41","1593976200 0.53","1593976500 0.43","1593976800 0.47","1593977100 0.43","1593977400 0.47","1593977700 0.45","1593978000 0.44","1593978300 0.43","1593978600 0.45","1593978900 0.42","1593979200 0.43","1593979500 0.41","1593979800 0.39","1593980100 0.38","1593980400 0.35","1593980700 0.38","1593981000 0.4","1593981300 0.49","1593981600 0.45","1593981900 0.46","1593982200 0.45","1593982500 0.46","1593982800 0.45","1593983100 0.44","1593983400 0.43","1593983700 0.41","1593984000 0.46","1593984300 0.46","1593984600 0.47","1593984900 0.47","1593985200 0.43","1593985500 0.42","1593985800 0.36","1593986100 0.38","1593986400 0.41","1593986700 0.39","1593987000 0.37","1593987300 0.39","1593987600 0.42","1593987900 0.35","1593988200 0.41","1593988500 0.41","1593988800 0.43","1593989100 0.39","1593989400 0.44","1593989700 0.37","1593990000 0.41","1593990300 0.4","1593990600 0.36","1593990900 0.36","1593991200 0.44","1593991500 0.45","1593991800 0.45","1593992100 0.5","1593992400 0.47","1593992700 0.46","1593993000 0.45","1593993300 0.43","1593993600 0.43","1593993900 0.47","1593994200 0.41","1593994500 0.46","1593994800 0.45","1593995100 0.43","1593995400 0.4","1593995700 0.39","1593996000 0.45","1593996300 0.49","1593996600 0.49","1593996900 0.44","1593997200 0.44","1593997500 0.46","1593997800 0.41","1593998100 0.4","1593998400 0.39","1593998700 0.38","1593999000 0.39","1593999300 0.37","1593999600 0.4","1593999900 0.5","1594000200 0.45","1594000500 0.43","1594000800 0.46","1594001100 0.45","1594001400 0.46","1594001700 0.44","1594002000 0.43","1594002300 0.48","1594002600 0.45","1594002900 0.45","1594003200 0.46","1594003500 0.49","1594003800 0.49","1594004100 0.43","1594004400 0.39","1594004700 0.4","1594005000 0.42","1594005300 0.39","1594005600 0.45","1594005900 0.41","1594006200 0.43","1594006500 0.43","1594006800 0.45","1594007100 0.41","1594007400 0.46","1594007700 0.47","1594008000 0.45","1594008300 0.45","1594008600 0.43","1594008900 0.44","1594009200 0.39","1594009500 0.44","1594009800 0.44","1594010100 0.44","1594010400 0.41","1594010700 0.4","1594011000 0.43","1594011300 0.49","1594011600 0.45","1594011900 0.43","1594012200 0.41","1594012500 0.35","1594012800 0.38","1594013100 0.37","1594013400 0.39","1594013700 0.4","1594014000 0.39","1594014300 0.35","1594014600 0.33","1594014900 0.38","1594015200 0.4","1594015500 0.39","1594015800 0.39","1594016100 0.44","1594016400 0.38","1594016700 0.41","1594017000 0.37","1594017300 0.36","1594017600 0.44","1594017900 0.45","1594018200 0.44","1594018500 0.44","1594018800 0.42","1594019100 0.39","1594019400 0.36","1594019700 0.36","1594020000 0.35","1594020300 0.38","1594020600 0.38","1594020900 0.38","1594021200 0.4","1594021500 0.43","1594021800 0.43","1594022100 0.45","1594022400 0.48","1594022700 0.43","1594023000 0.4","1594023300 0.36","1594023600 0.34","1594023900 0.37","1594024200 0.36","1594024500 0.38","1594024800 0.36","1594025100 0.38","1594025400 0.38","1594025700 0.39","1594026000 0.34","1594026300 0.4","1594026600 0.35","1594026900 0.34","1594027200 0.32","1594027500 0.33","1594027800 0.3","1594028100 0.29","1594028400 0.31","1594028700 0.36","1594029000 0.35","1594029300 0.39","1594029600 0.39","1594029900 0.42","1594030200 0.41","1594030500 0.4","1594030800 0.4","1594031100 0.4","1594031400 0.37","1594031700 0.42","1594032000 0.4","1594032300 0.36","1594032600 0.33","1594032900 0.36","1594033200 0.4","1594033500 0.4","1594033800 0.4","1594034100 0.32","1594034400 0.36","1594034700 0.39","1594035000 0.47","1594035300 0.42","1594035600 0.39","1594035900 0.4","1594036200 0.37","1594036500 0.38","1594036800 0.36","1594037100 0.37","1594037400 0.41","1594037700 0.43","1594038000 0.44","1594038300 0.44","1594038600 0.43","1594038900 0.46","1594039200 0.46","1594039500 0.45","1594039800 0.45","1594040100 0.49","1594040400 0.44","1594040700 0.42","1594041000 0.42","1594041300 0.42","1594041600 0.39","1594041900 0.36","1594042200 0.37","1594042500 0.44","1594042800 0.41","1594043100 0.41","1594043400 0.43","1594043700 0.45","1594044000 0.41","1594044300 0.43","1594044600 0.38","1594044900 0.36","1594045200 0.42","1594045500 0.39","1594045800 0.39","1594046100 0.39","1594046400 0.41","1594046700 0.38","1594047000 0.42","1594047300 0.41","1594047600 0.45","1594047900 0.36","1594048200 0.4","1594048500 0.35","1594048800 0.36","1594049100 0.35","1594049400 0.36","1594049700 0.36","1594050000 0.39","1594050300 0.39","1594050600 0.22","1594050900 0.27","1594051200 0.37","1594051500 0.37","1594051800 0.38","1594052100 0.42","1594052400 0.48","1594052700 0.43","1594053000 0.45","1594053300 0.46","1594053600 0.47","1594053900 0.5","1594054200 0.49","1594054500 0.47","1594054800 0.51","1594055100 0.45","1594055400 0.45","1594055700 0.45","1594056000 0.49","1594056300 0.48","1594056600 0.47","1594056900 0.57","1594057200 0.56","1594057500 0.48","1594057800 0.44","1594058100 0.45","1594058400 0.44","1594058700 0.43","1594059000 0.37","1594059300 0.43","1594059600 0.45","1594059900 0.44","1594060200 0.44","1594060500 0.52","1594060800 0.49","1594061100 0.46","1594061400 0.43","1594061700 0.43","1594062000 0.45","1594062300 0.46","1594062600 0.48","1594062900 0.45","1594063200 0.45","1594063500 0.48","1594063800 0.44","1594064100 0.4","1594064400 0.45","1594064700 0.44","1594065000 0.45","1594065300 0.49","1594065600 0.49","1594065900 0.52","1594066200 0.54","1594066500 0.48","1594066800 0.48","1594067100 0.53","1594067400 0.5","1594067700 0.46","1594068000 0.51","1594068300 0.53","1594068600 0.45","1594068900 0.47","1594069200 0.5","1594069500 0.47","1594069800 0.42","1594070100 0.46","1594070400 0.52","1594070700 0.52","1594071000 0.5","1594071300 0.51","1594071600 0.52","1594071900 0.55","1594072200 0.55","1594072500 0.57","1594072800 0.5","1594073100 0.55","1594073400 0.54","1594073700 0.49","1594074000 0.48","1594074300 0.53","1594074600 0.53","1594074900 0.5","1594075200 0.49","1594075500 0.49","1594075800 0.46","1594076100 0.47","1594076400 0.43","1594076700 0.46","1594077000 0.49","1594077300 0.45","1594077600 0.45","1594077900 0.47","1594078200 0.46","1594078500 0.42","1594078800 0.38","1594079100 0.44","1594079400 0.48","1594079700 0.44","1594080000 0.48","1594080300 0.46","1594080600 0.46","1594080900 0.42","1594081200 0.47","1594081500 0.44","1594081800 0.41","1594082100 0.48","1594082400 0.54","1594082700 0.57","1594083000 0.58","1594083300 0.56","1594083600 0.55","1594083900 0.46","1594084200 0.47","1594084500 0.51","1594084800 0.47","1594085100 0.43","1594085400 0.43","1594085700 0.49","1594086000 0.44","1594086300 0.48","1594086600 0.44","1594086900 0.48","1594087200 0.45","1594087500 0.44","1594087800 0.42","1594088100 0.41","1594088400 0.42","1594088700 0.43","1594089000 0.4","1594089300 0.45","1594089600 0.42","1594089900 0.47","1594090200 0.45","1594090500 0.49","1594090800 0.52","1594091100 0.51","1594091400 0.52","1594091700 0.53","1594092000 0.54","1594092300 0.45","1594092600 0.47","1594092900 0.51","1594093200 0.49","1594093500 0.46","1594093800 0.43","1594094100 0.47","1594094400 0.46","1594094700 0.46","1594095000 0.44","1594095300 0.46","1594095600 0.47","1594095900 0.46","1594096200 0.42","1594096500 0.44","1594096800 0.45","1594097100 0.48","1594097400 0.44","1594097700 0.43","1594098000 0.46","1594098300 0.44","1594098600 0.42","1594098900 0.44","1594099200 0.4","1594099500 0.44","1594099800 0.47","1594100100 0.45","1594100400 0.44","1594100700 0.51","1594101000 0.48","1594101300 0.45","1594101600 0.42","1594101900 0.44","1594102200 0.44","1594102500 0.47","1594102800 0.45","1594103100 0.45","1594103400 0.44","1594103700 0.39","1594104000 0.4","1594104300 0.43","1594104600 0.46","1594104900 0.43","1594105200 0.47","1594105500 0.51","1594105800 0.51","1594106100 0.53","1594106400 0.46","1594106700 0.48","1594107000 0.47","1594107300 0.49","1594107600 0.53","1594107900 0.48","1594108200 0.46","1594108500 0.44","1594108800 0.42","1594109100 0.39","1594109400 0.5","1594109700 0.46","1594110000 0.46","1594110300 0.46","1594110600 0.5","1594110900 0.5","1594111200 0.55","1594111500 0.48","1594111800 0.54","1594112100 0.52","1594112400 0.55","1594112700 0.52","1594113000 0.48","1594113300 0.49","1594113600 0.46","1594113900 0.46","1594114200 0.45","1594114500 0.53","1594114800 0.48","1594115100 0.46","1594115400 0.49","1594115700 0.46","1594116000 0.45","1594116300 0.42","1594116600 0.47","1594116900 0.51","1594117200 0.45","1594117500 0.44","1594117800 0.47","1594118100 0.46","1594118400 0.45","1594118700 0.44","1594119000 0.44","1594119300 0.53","1594119600 0.56","1594119900 0.49","1594120200 0.47","1594120500 0.48","1594120800 0.48","1594121100 0.54","1594121400 0.48","1594121700 0.57","1594122000 0.58","1594122300 0.54","1594122600 0.51","1594122900 0.47","1594123200 0.5","1594123500 0.44","1594123800 0.46","1594124100 0.39","1594124400 0.5","1594124700 0.43","1594125000 0.39","1594125300 0.4","1594125600 0.42","1594125900 0.43","1594126200 0.47","1594126500 0.42","1594126800 0.46","1594127100 0.44","1594127400 0.4","1594127700 0.36","1594128000 0.38","1594128300 0.41","1594128600 0.46","1594128900 0.44","1594129200 0.47","1594129500 0.47","1594129800 0.47","1594130100 0.44","1594130400 0.42","1594130700 0.42","1594131000 0.47","1594131300 0.43","1594131600 0.45","1594131900 0.54","1594132200 0.54","1594132500 0.58","1594132800 0.49","1594133100 0.52","1594133400 0.47","1594133700 0.45","1594134000 0.43","1594134300 0.45","1594134600 0.45","1594134900 0.45","1594135200 0.43","1594135500 0.45","1594135800 0.46","1594136100 0.46","1594136400 0.46","1594136700 0.46","1594137000 0.46","1594140600 0.05","1594140900 0.13","1594141200 0.21","1594141500 0.34","1594141800 0.36","1594142100 0.38","1594142400 0.43","1594142700 0.43","1594143000 0.41","1594143300 0.43","1594143600 0.41","1594143900 0.44","1594144200 0.46","1594144500 0.45","1594144800 0.51","1594145100 0.53","1594145400 0.54","1594145700 0.49","1594146000 0.45","1594146300 0.46","1594146600 0.42","1594146900 0.4","1594147200 0.4","1594147500 0.45","1594147800 0.41","1594148100 0.41","1594148400 0.42","1594148700 0.52","1594149000 0.47","1594149300 0.47","1594149600 0.47","1594149900 0.16","1594150200 0.27","1594150500 0.28","1594150800 0.37","1594151100 0.37","1594151400 0.37","1594151700 0.34","1594152000 0.37","1594152300 0.39","1594152600 0.36","1594152900 0.32","1594153200 0.4","1594153500 0.37","1594153800 0.36","1594154100 0.44","1594154400 0.44","1594154700 0.39","1594155000 0.37","1594155300 0.45","1594155600 0.45","1594155900 0.45","1594156200 0.43","1594156500 0.4","1594156800 0.41","1594157100 0.46","1594157400 0.43","1594157700 0.42","1594158000 0.43","1594158300 0.45","1594158600 0.42","1594158900 0.4","1594159200 0.45","1594159500 0.49","1594159800 0.5","1594160100 0.45","1594160400 0.44","1594160700 0.46","1594161000 0.47","1594161300 0.42","1594161600 0.44","1594161900 0.48","1594162200 0.46","1594162500 0.45","1594162800 0.48","1594163100 0.45","1594163400 0.51","1594163700 0.51","1594164000 0.45","1594164300 0.43","1594164600 0.42","1594164900 0.42","1594165200 0.42","1594165500 0.42","1594165800 0.44","1594166100 0.43","1594166400 0.44","1594166700 0.43","1594167000 0.49","1594167300 0.43","1594167600 0.41","1594167900 0.37","1594168200 0.43","1594168500 0.41","1594168800 0.42","1594169100 0.4","1594169400 0.48","1594169700 0.51","1594170000 0.49","1594170300 0.42","1594170600 0.4","1594170900 0.45","1594171200 0.41","1594171500 0.36","1594171800 0.38","1594172100 0.48","1594172400 0.46","1594172700 0.45","1594173000 0.44","1594173300 0.45","1594173600 0.43","1594173900 0.43","1594174200 0.4","1594174500 0.39","1594174800 0.39","1594175100 0.4","1594175400 0.41","1594175700 0.37","1594176000 0.4","1594176300 0.39","1594176600 0.38","1594176900 0.48","1594177200 0.59","1594177500 0.52","1594177800 0.43","1594178100 0.43","1594178400 0.46","1594178700 0.44","1594179000 0.43","1594179300 0.43","1594179600 0.45","1594179900 0.45","1594180200 0.45","1594180500 0.42","1594180800 0.47","1594181100 0.47","1594181400 0.47","1594181700 0.45","1594182000 0.45","1594182300 0.48","1594182600 0.47","1594182900 0.43","1594183200 0.4","1594183500 0.45","1594183800 0.39","1594184100 0.4","1594184400 0.44","1594184700 0.48","1594185000 0.52","1594185300 0.54","1594185600 0.53","1594185900 0.5","1594186200 0.45","1594186500 0.43","1594186800 0.44","1594187100 0.45","1594187400 0.43","1594187700 0.4","1594188000 0.41","1594188300 0.47","1594188600 0.48","1594188900 0.42","1594189200 0.42","1594189500 0.4","1594189800 0.36","1594190100 0.35","1594190400 0.36","1594190700 0.36","1594191000 0.45","1594191300 0.45","1594191600 0.42","1594191900 0.42","1594192200 0.43","1594192500 0.41","1594192800 0.42","1594193100 0.41","1594193400 0.43","1594193700 0.37","1594194000 0.41","1594194300 0.4","1594194600 0.48","1594194900 0.44","1594195200 0.45","1594195500 0.46","1594195800 0.47","1594196100 0.48","1594196400 0.46","1594196700 0.43","1594197000 0.45","1594197300 0.42","1594197600 0.44","1594197900 0.43","1594198200 0.47","1594198500 0.46","1594198800 0.43","1594199100 0.42","1594199400 0.43","1594199700 0.46","1594200000 0.45","1594200300 0.39","1594200600 0.39","1594200900 0.45","1594201200 0.41","1594201500 0.38","1594201800 0.4","1594202100 0.44","1594202400 0.43","1594202700 0.42","1594203000 0.42","1594203300 0.48","1594203600 0.47","1594203900 0.48","1594204200 0.47","1594204500 0.45","1594204800 0.42","1594205100 0.45","1594205400 0.42","1594205700 0.4","1594206000 0.42","1594206300 0.43","1594206600 0.44","1594206900 0.45","1594207200 0.47","1594207500 0.45","1594207800 0.46","1594208100 0.4","1594208400 0.43","1594208700 0.41","1594209000 0.43","1594209300 0.46","1594209600 0.48","1594209900 0.44","1594210200 0.4","1594210500 0.46","1594210800 0.44","1594211100 0.42","1594211400 0.42","1594211700 0.4","1594212000 0.42","1594212300 0.47","1594212600 0.46","1594212900 0.45","1594213200 0.47","1594213500 0.49","1594213800 0.46","1594214100 0.44","1594214400 0.42","1594214700 0.49","1594215000 0.45","1594215300 0.44","1594215600 0.42","1594215900 0.46","1594216200 0.41","1594216500 0.41","1594216800 0.41","1594217100 0.46","1594217400 0.45","1594217700 0.47","1594218000 0.44","1594218300 0.42","1594218600 0.37","1594218900 0.35","1594219200 0.37","1594219500 0.36","1594219800 0.45","1594220100 0.41","1594220400 0.44","1594220700 0.44","1594221000 0.44","1594221300 0.42","1594221600 0.47","1594221900 0.43","1594222200 0.46","1594222500 0.44","1594222800 0.42","1594223100 0.43","1594223400 0.45","1594223700 0.44","1594224000 0.41","1594224300 0.39","1594224600 0.46","1594224900 0.5","1594225200 0.45","1594225500 0.42","1594225800 0.43","1594226100 0.43","1594226400 0.44","1594226700 0.43","1594227000 0.44","1594227300 0.46","1594227600 0.45","1594227900 0.39","1594228200 0.38","1594228500 0.47","1594228800 0.47","1594229100 0.47","1594229400 0.41","1594229700 0.44","1594230000 0.44","1594230300 0.42","1594230600 0.46","1594230900 0.49","1594231200 0.47","1594231500 0.43","1594231800 0.44","1594232100 0.5","1594232400 0.46","1594232700 0.5","1594233000 0.49","1594233300 0.49","1594233600 0.53","1594233900 0.5","1594234200 0.48","1594234500 0.51","1594234800 0.49","1594235100 0.44","1594235400 0.45","1594235700 0.45","1594236000 0.51","1594236300 0.53","1594236600 0.49","1594236900 0.45","1594237200 0.44","1594237500 0.47","1594237800 0.42","1594238100 0.4","1594238400 0.45","1594238700 0.45","1594239000 0.43","1594239300 0.46","1594239600 0.5","1594239900 0.43","1594240200 0.43","1594240500 0.43","1594240800 0.48","1594241100 0.45","1594241400 0.36","1594241700 0.35","1594242000 0.35","1594242300 0.35","1594242600 0.35","1594242900 0.41","1594243200 0.41","1594243500 0.45","1594243800 0.47","1594244100 0.46","1594244400 0.41","1594244700 0.52","1594245000 0.44","1594245300 0.45","1594245600 0.43","1594245900 0.47","1594246200 0.46","1594246500 0.46","1594246800 0.49","1594247100 0.44","1594247400 0.51","1594247700 0.51","1594248000 0.48","1594248300 0.45","1594248600 0.43","1594248900 0.35","1594249200 0.35","1594249500 0.41","1594249800 0.44","1594250100 0.43","1594250400 0.46","1594250700 0.45","1594251000 0.47","1594251300 0.44","1594251600 0.46","1594251900 0.41","1594252200 0.48","1594252500 0.44","1594252800 0.42","1594253100 0.4","1594253400 0.5","1594253700 0.47","1594254000 0.45","1594254300 0.51","1594254600 0.51","1594254900 0.49","1594255200 0.49","1594255500 0.45","1594255800 0.51","1594256100 0.49","1594256400 0.46","1594256700 0.41","1594257000 0.44","1594257300 0.49","1594257600 0.5","1594257900 0.49","1594258200 0.45","1594258500 0.43","1594258800 0.4","1594259100 0.35","1594259400 0.36","1594259700 0.37","1594260000 0.36","1594260300 0.33","1594260600 0.37","1594260900 0.4","1594261200 0.37","1594261500 0.37","1594261800 0.41","1594262100 0.42","1594262400 0.45","1594262700 0.46","1594263000 0.43","1594263300 0.45","1594263600 0.44","1594263900 0.46","1594264200 0.42","1594264500 0.41","1594264800 0.39","1594265100 0.43","1594265400 0.44","1594265700 0.43","1594266000 0.43","1594266300 0.44","1594266600 0.44","1594266900 0.44","1594267200 0.47","1594267500 0.42","1594267800 0.4","1594268100 0.4","1594268400 0.43","1594268700 0.49","1594269000 0.44","1594269300 0.43","1594269600 0.45","1594269900 0.42","1594270200 0.4","1594270500 0.39","1594270800 0.42","1594271100 0.45","1594271400 0.47","1594271700 0.39","1594272000 0.43","1594272300 0.43","1594272600 0.43","1594272900 0.39","1594273200 0.35","1594273500 0.39","1594273800 0.37","1594274100 0.4","1594274400 0.4","1594274700 0.46","1594275000 0.48","1594275300 0.44","1594275600 0.44","1594275900 0.5","1594276200 0.45","1594276500 0.5","1594276800 0.52","1594277100 0.58","1594277400 0.54","1594277700 0.51","1594278000 0.51","1594278300 0.54","1594278600 0.56","1594278900 0.51","1594279200 0.45","1594279500 0.46","1594279800 0.45","1594280100 0.42","1594280400 0.42","1594280700 0.39","1594281000 0.48","1594281300 0.51","1594281600 0.47","1594281900 0.42","1594282200 0.46","1594282500 0.47","1594282800 0.51","1594283100 0.39","1594283400 0.38","1594283700 0.34","1594284000 0.38","1594284300 0.43","1594284600 0.49","1594284900 0.47","1594285200 0.46","1594285500 0.46","1594285800 0.46","1594286100 0.51","1594286400 0.42","1594286700 0.42","1594287000 0.5","1594287300 0.56","1594287600 0.55","1594287900 0.49","1594288200 0.45","1594288500 0.45","1594288800 0.49","1594289100 0.47","1594289400 0.43","1594289700 0.41","1594290000 0.43","1594290300 0.47","1594290600 0.49","1594290900 0.49","1594291200 0.53","1594291500 0.47","1594291800 0.49","1594292100 0.51","1594292400 0.5","1594292700 0.49","1594293000 0.43","1594293300 0.41","1594293600 0.43","1594293900 0.45","1594294200 0.42","1594294500 0.48","1594294800 0.46","1594295100 0.44","1594295400 0.44","1594295700 0.45","1594296000 0.52","1594296300 0.49","1594296600 0.47","1594296900 0.44","1594297200 0.43","1594297500 0.46","1594297800 0.44","1594298100 0.41","1594298400 0.42","1594298700 0.39","1594299000 0.37","1594299300 0.38","1594299600 0.42","1594299900 0.4","1594300200 0.34","1594300500 0.36","1594300800 0.39","1594301100 0.43","1594301400 0.42","1594301700 0.42","1594302000 0.47","1594302300 0.49","1594302600 0.43","1594302900 0.41","1594303200 0.43","1594303500 0.5","1594303800 0.46","1594304100 0.4","1594304400 0.4","1594304700 0.44","1594305000 0.4","1594305300 0.4","1594305600 0.34","1594305900 0.39","1594306200 0.43","1594306500 0.47","1594306800 0.45","1594307100 0.45","1594307400 0.42","1594307700 0.41","1594308000 0.38","1594308300 0.47","1594308600 0.48","1594308900 0.53","1594309200 0.54","1594309500 0.47","1594309800 0.47","1594310100 0.44","1594310400 0.45","1594310700 0.45","1594311000 0.55","1594311300 0.55","1594311600 0.53","1594311900 0.51","1594312200 0.55","1594312500 0.51","1594312800 0.48","1594313100 0.49","1594313400 0.5","1594313700 0.5","1594314000 0.5","1594314300 0.47","1594314600 0.52","1594314900 0.5","1594315200 0.5","1594315500 0.48","1594315800 0.48","1594316100 0.47","1594316400 0.44","1594316700 0.45","1594317000 0.43","1594317300 0.43","1594317600 0.44","1594317900 0.45","1594318200 0.47","1594318500 0.54","1594318800 0.43","1594319100 0.46","1594319400 0.47","1594319700 0.51","1594320000 0.48","1594320300 0.47","1594320600 0.47","1594320900 0.49","1594321200 0.46","1594321500 0.45","1594321800 0.47","1594322100 0.47","1594322400 0.49","1594322700 0.45","1594323000 0.48","1594323300 0.55","1594323600 0.53","1594323900 0.52","1594324200 0.43","1594324500 0.45","1594324800 0.48","1594325100 0.45","1594325400 0.48","1594325700 0.46","1594326000 0.48","1594326300 0.48","1594326600 0.39","1594326900 0.43","1594327200 0.46","1594327500 0.47","1594327800 0.43","1594328100 0.45","1594328400 0.47","1594328700 0.41","1594329000 0.4","1594329300 0.42","1594329600 0.46","1594329900 0.44","1594330200 0.43","1594330500 0.45","1594330800 0.48","1594331100 0.45","1594331400 0.44","1594331700 0.5","1594332000 0.52","1594332300 0.53","1594332600 0.51","1594332900 0.45","1594333200 0.54","1594333500 0.56","1594333800 0.56","1594334100 0.49","1594334400 0.45","1594334700 0.44","1594335000 0.49","1594335300 0.49","1594335600 0.43","1594335900 0.43","1594336200 0.4","1594336500 0.44","1594336800 0.4","1594337100 0.43","1594337400 0.46","1594337700 0.44","1594338000 0.46","1594338300 0.46","1594338600 0.47","1594338900 0.48","1594339200 0.48","1594339500 0.5","1594339800 0.44","1594340100 0.43","1594340400 0.45","1594340700 0.46","1594341000 0.45","1594341300 0.38","1594341600 0.39","1594341900 0.37","1594342200 0.39","1594342500 0.44","1594342800 0.48","1594343100 0.48","1594343400 0.47","1594343700 0.47","1594344000 0.47","1594344300 0.47","1594344600 0.17","1594344900 0.31","1594345200 0.36","1594345500 0.42","1594345800 0.43","1594346100 0.42","1594346400 0.44","1594346700 0.43","1594347000 0.45","1594347300 0.49","1594347600 0.53","1594347900 0.5","1594348200 0.53","1594348500 0.46","1594348800 0.47","1594349100 0.47","1594349400 0.42","1594349700 0.39","1594350000 0.44","1594350300 0.52","1594350600 0.47","1594350900 0.48","1594351200 0.54","1594351500 0.5","1594351800 0.44","1594352100 0.45","1594352400 0.46","1594352700 0.41","1594353000 0.44","1594353300 0.41","1594353600 0.46","1594353900 0.45","1594354200 0.41","1594354500 0.41","1594354800 0.43","1594355100 0.47","1594355400 0.51","1594355700 0.46","1594356000 0.44","1594356300 0.49","1594356600 0.47","1594356900 0.46","1594357200 0.5","1594357500 0.57","1594357800 0.58","1594358100 0.55","1594358400 0.55","1594358700 0.59","1594359000 0.57","1594359300 0.51","1594359600 0.52","1594359900 0.52","1594360200 0.51","1594360500 0.5","1594360800 0.48","1594361100 0.55","1594361400 0.54","1594361700 0.51","1594362000 0.48","1594362300 0.49","1594362600 0.55","1594362900 0.55","1594363200 0.54","1594363500 0.51","1594363800 0.49","1594364100 0.45","1594364400 0.45","1594364700 0.4","1594365000 0.45","1594365300 0.43","1594365600 0.42","1594365900 0.39","1594366200 0.47","1594366500 0.42","1594366800 0.45","1594367100 0.43","1594367400 0.46","1594367700 0.49","1594368000 0.44","1594368300 0.39","1594368600 0.43","1594368900 0.44","1594369200 0.51","1594369500 0.49","1594369800 0.46","1594370100 0.43","1594370400 0.41","1594370700 0.42","1594371000 0.42","1594371300 0.43","1594371600 0.43","1594371900 0.46","1594372200 0.43","1594372500 0.5","1594372800 0.47","1594373100 0.45","1594373400 0.41","1594373700 0.44","1594374000 0.46","1594374300 0.45","1594374600 0.49","1594374900 0.5","1594375200 0.51","1594375500 0.47","1594375800 0.44","1594376100 0.49","1594376400 0.47","1594376700 0.47","1594377000 0.45","1594377300 0.46","1594377600 0.5","1594377900 0.45","1594378200 0.49","1594378500 0.42","1594378800 0.48","1594379100 0.46","1594379400 0.48","1594379700 0.45","1594380000 0.46","1594380300 0.45","1594380600 0.42","1594380900 0.44","1594381200 0.46","1594381500 0.44","1594381800 0.46","1594382100 0.45","1594382400 0.48","1594382700 0.45","1594383000 0.43","1594383300 0.45","1594383600 0.49","1594383900 0.5","1594384200 0.52","1594384500 0.53","1594384800 0.59","1594385100 0.59","1594385400 0.52","1594385700 0.5","1594386000 0.45","1594386300 0.52","1594386600 0.54","1594386900 0.49","1594387200 0.51","1594387500 0.55","1594387800 0.53","1594388100 0.5","1594388400 0.49","1594388700 0.45","1594389000 0.47","1594389300 0.44","1594389600 0.43","1594389900 0.46","1594390200 0.45","1594390500 0.51","1594390800 0.48","1594391100 0.51","1594391400 0.5","1594391700 0.46","1594392000 0.48","1594392300 0.5","1594392600 0.49","1594392900 0.49","1594393200 0.51","1594393500 0.49","1594393800 0.53","1594394100 0.54","1594394400 0.54","1594394700 0.55","1594395000 0.51","1594395300 0.54","1594395600 0.52","1594395900 0.51","1594396200 0.53","1594396500 0.47","1594396800 0.49","1594397100 0.44","1594397400 0.5","1594397700 0.45","1594398000 0.44","1594398300 0.43","1594398600 0.48","1594398900 0.47","1594399200 0.46","1594399500 0.45","1594399800 0.47","1594400100 0.47","1594400400 0.47","1594400700 0.47","1594401000 0.46","1594401300 0.5","1594401600 0.47","1594401900 0.43","1594402200 0.43","1594402500 0.45","1594402800 0.46","1594403100 0.47","1594403400 0.46","1594403700 0.53","1594404000 0.46","1594404300 0.45","1594404600 0.47","1594404900 0.54","1594405200 0.56","1594405500 0.55","1594405800 0.56","1594406100 0.56","1594406400 0.58","1594406700 0.52","1594407000 0.48","1594407300 0.45","1594407600 0.47","1594407900 0.43","1594408200 0.43","1594408500 0.42","1594408800 0.47","1594409100 0.46","1594409400 0.44","1594409700 0.47","1594410000 0.44","1594410300 0.45","1594410600 0.46","1594410900 0.5","1594411200 0.57","1594411500 0.57","1594411800 0.52","1594412100 0.5","1594412400 0.54","1594412700 0.57","1594413000 0.45","1594413300 0.48","1594413600 0.45","1594413900 0.47","1594414200 0.44","1594414500 0.4","1594414800 0.39","1594415100 0.44","1594415400 0.45","1594415700 0.46","1594416000 0.49","1594416300 0.51","1594416600 0.45","1594416900 0.41","1594417200 0.38","1594417500 0.53","1594417800 0.54","1594418100 0.51","1594418400 0.47","1594418700 0.52","1594419000 0.5","1594419300 0.54","1594419600 0.55","1594419900 0.58","1594420200 0.56","1594420500 0.53","1594420800 0.58","1594421100 0.54","1594421400 0.55","1594421700 0.57","1594422000 0.53","1594422300 0.53","1594422600 0.53","1594422900 0.54","1594423200 0.5","1594423500 0.49","1594423800 0.54","1594424100 0.51","1594424400 0.53","1594424700 0.57","1594425000 0.56","1594425300 0.53","1594425600 0.51","1594425900 0.52","1594426200 0.49","1594426500 0.51","1594426800 0.47","1594427100 0.45","1594427400 0.48","1594427700 0.45","1594428000 0.44","1594428300 0.44","1594428600 0.42","1594428900 0.45","1594429200 0.45","1594429500 0.42","1594429800 0.47","1594430100 0.51","1594430400 0.5","1594430700 0.54","1594431000 0.5","1594431300 0.53","1594431600 0.48","1594431900 0.43","1594432200 0.46","1594432500 0.49","1594432800 0.44","1594433100 0.42","1594433400 0.44","1594433700 0.53","1594434000 0.55","1594434300 0.52","1594434600 0.46","1594434900 0.44","1594435200 0.43","1594435500 0.4","1594435800 0.42","1594436100 0.39","1594436400 0.42","1594436700 0.43","1594437000 0.41","1594437300 0.43","1594437600 0.42","1594437900 0.42","1594438200 0.44","1594438500 0.41","1594438800 0.54","1594439100 0.55","1594439400 0.49","1594439700 0.47","1594440000 0.47","1594440300 0.48","1594440600 0.47","1594440900 0.42","1594441200 0.46","1594441500 0.44","1594441800 0.51","1594442100 0.46","1594442400 0.45","1594442700 0.46","1594443000 0.41","1594443300 0.41","1594443600 0.51","1594443900 0.45","1594444200 0.45","1594444500 0.42","1594444800 0.37","1594445100 0.43","1594445400 0.41","1594445700 0.47","1594446000 0.5","1594446300 0.48","1594446600 0.49","1594446900 0.49","1594447200 0.44","1594447500 0.47","1594447800 0.46","1594448100 0.45","1594448400 0.48","1594448700 0.49","1594449000 0.51","1594449300 0.52","1594449600 0.5","1594449900 0.46","1594450200 0.46","1594450500 0.43","1594450800 0.41","1594451100 0.46","1594451400 0.45","1594451700 0.46","1594452000 0.44","1594452300 0.45","1594452600 0.51","1594452900 0.51","1594453200 0.5","1594453500 0.44","1594453800 0.47","1594454100 0.44","1594454400 0.48","1594454700 0.51","1594455000 0.58","1594455300 0.53","1594455600 0.48","1594455900 0.45","1594456200 0.46","1594456500 0.41","1594456800 0.44","1594457100 0.42","1594457400 0.46","1594457700 0.48","1594458000 0.55","1594458300 0.5","1594458600 0.46","1594458900 0.43","1594459200 0.41","1594459500 0.36","1594459800 0.37","1594460100 0.37","1594460400 0.39","1594460700 0.41","1594461000 0.44","1594461300 0.49","1594461600 0.5","1594461900 0.46","1594462200 0.41","1594462500 0.49","1594462800 0.53","1594463100 0.49","1594463400 0.58","1594463700 0.55","1594464000 0.54","1594464300 0.5","1594464600 0.46","1594464900 0.52","1594465200 0.49","1594465500 0.54","1594465800 0.52","1594466100 0.45","1594466400 0.49","1594466700 0.47","1594467000 0.48","1594467300 0.48","1594467600 0.49","1594467900 0.51","1594468200 0.51","1594468500 0.47","1594468800 0.49","1594469100 0.44","1594469400 0.44","1594469700 0.41","1594470000 0.46","1594470300 0.46","1594470600 0.5","1594470900 0.52","1594471200 0.56","1594471500 0.56","1594471800 0.58","1594472100 0.51","1594472400 0.61","1594472700 0.55","1594473000 0.51","1594473300 0.48","1594473600 0.48","1594473900 0.55","1594474200 0.5","1594474500 0.46","1594474800 0.49","1594475100 0.47","1594475400 0.44","1594475700 0.48","1594476000 0.45","1594476300 0.44","1594476600 0.43","1594476900 0.44","1594477200 0.44","1594477500 0.46","1594477800 0.48","1594478100 0.47","1594478400 0.46","1594478700 0.48","1594479000 0.47","1594479300 0.46","1594479600 0.5","1594479900 0.47","1594480200 0.45","1594480500 0.45","1594480800 0.45","1594481100 0.46","1594481400 0.51","1594481700 0.5","1594482000 0.45","1594482300 0.4","1594482600 0.45","1594482900 0.46","1594483200 0.44","1594483500 0.45","1594483800 0.52","1594484100 0.49","1594484400 0.48","1594484700 0.47","1594485000 0.47","1594485300 0.45","1594485600 0.43","1594485900 0.46","1594486200 0.5","1594486500 0.45","1594486800 0.39","1594487100 0.36","1594487400 0.43","1594487700 0.46","1594488000 0.44","1594488300 0.47","1594488600 0.45","1594488900 0.46","1594489200 0.5","1594489500 0.44","1594489800 0.46","1594490100 0.46","1594490400 0.46","1594490700 0.39","1594491000 0.38","1594491300 0.41","1594491600 0.44","1594491900 0.47","1594492200 0.47","1594492500 0.46","1594492800 0.45","1594493100 0.43","1594493400 0.44","1594493700 0.5","1594494000 0.45","1594494300 0.57","1594494600 0.57","1594494900 0.5","1594495200 0.53","1594495500 0.55","1594495800 0.56","1594496100 0.52","1594496400 0.53","1594496700 0.54","1594497000 0.54","1594497300 0.48","1594497600 0.46","1594497900 0.45","1594498200 0.44","1594498500 0.42","1594498800 0.45","1594499100 0.45","1594499400 0.47","1594499700 0.44","1594500000 0.53","1594500300 0.56","1594500600 0.5","1594500900 0.45","1594501200 0.48","1594501500 0.52","1594501800 0.46","1594502100 0.49","1594502400 0.52","1594502700 0.49","1594503000 0.44","1594503300 0.51","1594503600 0.53","1594503900 0.54","1594504200 0.49","1594504500 0.45","1594504800 0.43","1594505100 0.5","1594505400 0.41","1594505700 0.45","1594506000 0.43","1594506300 0.46","1594506600 0.44","1594506900 0.44","1594507200 0.46","1594507500 0.47","1594507800 0.49","1594508100 0.52","1594508400 0.46","1594508700 0.45","1594509000 0.47","1594509300 0.44","1594509600 0.45","1594509900 0.44","1594510200 0.52","1594510500 0.49","1594510800 0.45","1594511100 0.46","1594511400 0.47","1594511700 0.49","1594512000 0.44","1594512300 0.41","1594512600 0.47","1594512900 0.52","1594513200 0.44","1594513500 0.47","1594513800 0.46","1594514100 0.47","1594514400 0.45","1594514700 0.45","1594515000 0.56","1594515300 0.53","1594515600 0.49","1594515900 0.44","1594516200 0.49","1594516500 0.48","1594516800 0.49","1594517100 0.47","1594517400 0.45","1594517700 0.48","1594518000 0.46","1594518300 0.52","1594518600 0.5","1594518900 0.47","1594519200 0.47","1594519500 0.42","1594519800 0.44","1594520100 0.52","1594520400 0.54","1594520700 0.51","1594521000 0.5","1594521300 0.53","1594521600 0.55","1594521900 0.45","1594522200 0.45","1594522500 0.54","1594522800 0.52","1594523100 0.55","1594523400 0.63","1594523700 0.64","1594524000 0.6","1594524300 0.62","1594524600 0.54","1594524900 0.52","1594525200 0.55","1594525500 0.53","1594525800 0.51","1594526100 0.56","1594526400 0.5","1594526700 0.51","1594527000 0.48","1594527300 0.5","1594527600 0.52","1594527900 0.54","1594528200 0.54","1594528500 0.49","1594528800 0.52","1594529100 0.48","1594529400 0.46","1594529700 0.45","1594530000 0.47","1594530300 0.5","1594530600 0.46","1594530900 0.49","1594531200 0.51","1594531500 0.49","1594531800 0.55","1594532100 0.56","1594532400 0.53","1594532700 0.6","1594533000 0.53","1594533300 0.5","1594533600 0.44","1594533900 0.45","1594534200 0.45","1594534500 0.5","1594534800 0.49","1594535100 0.54","1594535400 0.45","1594535700 0.43","1594536000 0.45","1594536300 0.47","1594536600 0.53","1594536900 0.57","1594537200 0.48","1594537500 0.49","1594537800 0.51","1594538100 0.53","1594538400 0.5","1594538700 0.49","1594539000 0.51","1594539300 0.47","1594539600 0.44","1594539900 0.42","1594540200 0.46","1594540500 0.44","1594540800 0.43","1594541100 0.44","1594541400 0.46","1594541700 0.46","1594542000 0.55","1594542300 0.53","1594542600 0.52","1594542900 0.55","1594543200 0.49","1594543500 0.51","1594543800 0.55","1594544100 0.53","1594544400 0.49","1594544700 0.45","1594545000 0.46","1594545300 0.5","1594545600 0.54","1594545900 0.49","1594546200 0.45","1594546500 0.48","1594546800 0.49","1594547100 0.49","1594547400 0.47","1594547700 0.47","1594548000 0.46","1594548300 0.44","1594548600 0.39","1594548900 0.46","1594549200 0.42","1594549500 0.36","1594549800 0.4","1594550100 0.47","1594550400 0.46","1594550700 0.46","1594551000 0.45","1594551300 0.48","1594551600 0.46","1594551900 0.46","1594552200 0.45","1594552500 0.47","1594552800 0.48","1594553100 0.5","1594553400 0.51","1594553700 0.46","1594554000 0.52","1594554300 0.48","1594554600 0.5","1594554900 0.56","1594555200 0.52","1594555500 0.56","1594555800 0.51","1594556100 0.48","1594556400 0.52","1594556700 0.5","1594557000 0.45","1594557300 0.45","1594557600 0.48","1594557900 0.48","1594558200 0.44","1594558500 0.42","1594558800 0.46","1594559100 0.46","1594559400 0.47","1594559700 0.43","1594560000 0.44","1594560300 0.49","1594560600 0.44","1594560900 0.44","1594561200 0.45","1594561500 0.46","1594561800 0.46","1594562100 0.45","1594562400 0.45","1594562700 0.45","1594563000 0.44","1594563300 0.42","1594563600 0.42","1594563900 0.44","1594564200 0.46","1594564500 0.45","1594564800 0.44","1594565100 0.47","1594565400 0.42","1594565700 0.38","1594566000 0.36","1594566300 0.42","1594566600 0.43","1594566900 0.4","1594567200 0.4","1594567500 0.39","1594567800 0.4","1594568100 0.4","1594568400 0.48","1594568700 0.44","1594569000 0.5","1594569300 0.48","1594569600 0.48","1594569900 0.43","1594570200 0.5","1594570500 0.48","1594570800 0.47","1594571100 0.46","1594571400 0.49","1594571700 0.49","1594572000 0.5","1594572300 0.46","1594572600 0.44","1594572900 0.47","1594573200 0.45","1594573500 0.45","1594573800 0.5","1594574100 0.49","1594574400 0.46","1594574700 0.48","1594575000 0.46","1594575300 0.5","1594575600 0.45","1594575900 0.46","1594576200 0.53","1594576500 0.54","1594576800 0.46","1594577100 0.43","1594577400 0.45","1594577700 0.56","1594578000 0.5","1594578300 0.46","1594578600 0.48","1594578900 0.44","1594579200 0.48","1594579500 0.46","1594579800 0.48","1594580100 0.53","1594580400 0.53","1594580700 0.5","1594581000 0.46","1594581300 0.46","1594581600 0.46","1594581900 0.44","1594582200 0.36","1594582500 0.33","1594582800 0.39","1594583100 0.41","1594583400 0.45","1594583700 0.47","1594584000 0.47","1594584300 0.49","1594584600 0.44","1594584900 0.42","1594585200 0.51","1594585500 0.47","1594585800 0.52","1594586100 0.51","1594586400 0.49","1594586700 0.47","1594587000 0.47","1594587300 0.46","1594587600 0.48","1594587900 0.46","1594588200 0.44","1594588500 0.5","1594588800 0.5","1594589100 0.46","1594589400 0.4","1594589700 0.42","1594590000 0.41","1594590300 0.39","1594590600 0.46","1594590900 0.44","1594591200 0.41","1594591500 0.4","1594591800 0.4","1594592100 0.44","1594592400 0.44","1594592700 0.45","1594593000 0.44","1594593300 0.44","1594593600 0.44","1594593900 0.52","1594594200 0.47","1594594500 0.51","1594594800 0.47","1594595100 0.48","1594595400 0.48","1594595700 0.43","1594596000 0.46","1594596300 0.47","1594596600 0.41","1594596900 0.39","1594597200 0.4","1594597500 0.37","1594597800 0.4","1594598100 0.4","1594598400 0.42","1594598700 0.44","1594599000 0.43","1594599300 0.45","1594599600 0.44","1594599900 0.42","1594600200 0.45","1594600500 0.44","1594600800 0.43","1594601100 0.37","1594601400 0.38","1594601700 0.37","1594602000 0.45","1594602300 0.44","1594602600 0.5","1594602900 0.5","1594603200 0.47","1594603500 0.46","1594603800 0.51","1594604100 0.54","1594604400 0.53","1594604700 0.52","1594605000 0.56","1594605300 0.54","1594605600 0.55","1594605900 0.44","1594606200 0.44","1594606500 0.43","1594606800 0.43","1594607100 0.42","1594607400 0.44","1594607700 0.41","1594608000 0.44","1594608300 0.47","1594608600 0.44","1594608900 0.48","1594609200 0.47","1594609500 0.47","1594609800 0.46","1594610100 0.47","1594610400 0.44","1594610700 0.43","1594611000 0.42","1594611300 0.52","1594611600 0.49","1594611900 0.45","1594612200 0.39","1594612500 0.43","1594612800 0.49","1594613100 0.48","1594613400 0.56","1594613700 0.56","1594614000 0.59","1594614300 0.53","1594614600 0.54","1594614900 0.5","1594615200 0.55","1594615500 0.53","1594615800 0.49","1594616100 0.45","1594616400 0.46","1594616700 0.48","1594617000 0.45","1594617300 0.37","1594617600 0.47","1594617900 0.49","1594618200 0.49","1594618500 0.47","1594618800 0.57","1594619100 0.56","1594619400 0.52","1594619700 0.53","1594620000 0.51","1594620300 0.51","1594620600 0.49","1594620900 0.49","1594621200 0.49","1594621500 0.49","1594621800 0.47","1594622100 0.47","1594622400 0.43","1594622700 0.5","1594623000 0.51","1594623300 0.46","1594623600 0.52","1594623900 0.49","1594624200 0.44","1594624500 0.45","1594624800 0.43","1594625100 0.46","1594625400 0.45","1594625700 0.48","1594626000 0.44","1594626300 0.45","1594626600 0.46","1594626900 0.46","1594627200 0.43","1594627500 0.47","1594627800 0.47","1594628100 0.38","1594628400 0.4","1594628700 0.38","1594629000 0.51","1594629300 0.43","1594629600 0.44","1594629900 0.39","1594630200 0.45","1594630500 0.44","1594630800 0.38","1594631100 0.36","1594631400 0.4","1594631700 0.4","1594632000 0.4","1594632300 0.41","1594632600 0.5","1594632900 0.47","1594633200 0.43","1594633500 0.43","1594633800 0.45","1594634100 0.46","1594634400 0.46","1594634700 0.42","1594635000 0.46","1594635300 0.48","1594635600 0.53","1594635900 0.49","1594636200 0.44","1594636500 0.43","1594636800 0.42","1594637100 0.44","1594637400 0.43","1594637700 0.44","1594638000 0.48","1594638300 0.41","1594638600 0.43","1594638900 0.46","1594639200 0.44","1594639500 0.44","1594639800 0.42","1594640100 0.49","1594640400 0.45","1594640700 0.45","1594641000 0.41","1594641300 0.45","1594641600 0.48","1594641900 0.46","1594642200 0.44","1594642500 0.44","1594642800 0.47","1594643100 0.45","1594643400 0.44","1594643700 0.43","1594644000 0.49","1594644300 0.44","1594644600 0.44","1594644900 0.42","1594645200 0.44","1594645500 0.46","1594645800 0.43","1594646100 0.41","1594646400 0.43","1594646700 0.45","1594647000 0.42","1594647300 0.47","1594647600 0.53","1594647900 0.48","1594648200 0.46","1594648500 0.46","1594648800 0.46","1594649100 0.45","1594649400 0.42","1594649700 0.46","1594650000 0.45","1594650300 0.44","1594650600 0.46","1594650900 0.44","1594651200 0.43","1594651500 0.43","1594651800 0.42","1594652100 0.42","1594652400 0.37","1594652700 0.4","1594653000 0.36","1594653300 0.38","1594653600 0.38","1594653900 0.45","1594654200 0.43","1594654500 0.46","1594654800 0.41","1594655100 0.41","1594655400 0.45","1594655700 0.46","1594656000 0.43","1594656300 0.5","1594656600 0.52","1594656900 0.52","1594657200 0.43","1594657500 0.41","1594657800 0.41","1594658100 0.43","1594658400 0.45","1594658700 0.47","1594659000 0.55","1594659300 0.48","1594659600 0.43","1594659900 0.43","1594660200 0.49","1594660500 0.49","1594660800 0.45","1594661100 0.46","1594661400 0.54","1594661700 0.47","1594662000 0.45","1594662300 0.43","1594662600 0.46","1594662900 0.47","1594663200 0.46","1594663500 0.43","1594663800 0.42","1594664100 0.42","1594664400 0.41","1594664700 0.43","1594665000 0.43","1594665300 0.44","1594665600 0.4","1594665900 0.37","1594666200 0.38","1594666500 0.42","1594666800 0.42","1594667100 0.44","1594667400 0.44","1594667700 0.45","1594668000 0.46","1594668300 0.42","1594668600 0.43","1594668900 0.44","1594669200 0.43","1594669500 0.42","1594669800 0.47","1594670100 0.51","1594670400 0.55","1594670700 0.52","1594671000 0.52","1594671300 0.54","1594671600 0.51","1594671900 0.53","1594672200 0.53","1594672500 0.5","1594672800 0.54","1594673100 0.54","1594673400 0.5","1594673700 0.46","1594674000 0.51","1594674300 0.49","1594674600 0.51","1594674900 0.47","1594675200 0.44","1594675500 0.42","1594675800 0.42","1594676100 0.42","1594676400 0.42","1594676700 0.4","1594677000 0.39","1594677300 0.42","1594677600 0.44","1594677900 0.45","1594678200 0.47","1594678500 0.46","1594678800 0.46","1594679100 0.53","1594679400 0.52","1594679700 0.46","1594680000 0.44","1594680300 0.46","1594680600 0.4","1594680900 0.45","1594681200 0.42","1594681500 0.49","1594681800 0.45","1594682100 0.43","1594682400 0.48","1594682700 0.51","1594683000 0.45","1594683300 0.42","1594683600 0.41","1594683900 0.48","1594684200 0.47","1594684500 0.5","1594684800 0.45","1594685100 0.45","1594685400 0.48","1594685700 0.4","1594686000 0.42","1594686300 0.46","1594686600 0.48","1594686900 0.42","1594687200 0.38","1594687500 0.4","1594687800 0.43","1594688100 0.35","1594688400 0.41","1594688700 0.4","1594689000 0.41","1594689300 0.44","1594689600 0.38","1594689900 0.37","1594690200 0.41","1594690500 0.41","1594690800 0.39","1594691100 0.39","1594691400 0.39","1594691700 0.41","1594692000 0.47","1594692300 0.46","1594692600 0.49","1594692900 0.52","1594693200 0.49","1594693500 0.45","1594693800 0.4","1594694100 0.37","1594694400 0.4","1594694700 0.41","1594695000 0.43","1594695300 0.45","1594695600 0.48","1594695900 0.45","1594696200 0.46","1594696500 0.52","1594696800 0.5","1594697100 0.44","1594697400 0.43","1594697700 0.45","1594698000 0.47"],"tx_kbps":["1592179200 0.04","1592179500 0.04","1592179800 0.03","1592180100 0.03","1592180400 0.03","1592180700 0.04","1592181000 0.04","1592181300 0.04","1592181600 0.04","1592181900 0.04","1592182200 0.03","1592182500 0.03","1592182800 0.03","1592183100 0.03","1592183400 0.03","1592183700 0.03","1592184000 0.04","1592184300 0.04","1592184600 0.03","1592184900 0.03","1592185200 0.04","1592185500 0.04","1592185800 0.03","1592186100 0.03","1592186400 0.04","1592186700 0.04","1592187000 0.04","1592187300 0.04","1592187600 0.04","1592187900 0.04","1592188200 0.03","1592188500 0.03","1592188800 0.04","1592189100 0.04","1592189400 0.04","1592189700 0.04","1592190000 0.03","1592190300 0.03","1592190600 0.04","1592190900 0.04","1592191200 0.03","1592191500 0.03","1592191800 0.03","1592192100 0.03","1592192400 0.04","1592192700 0.04","1592193000 0.04","1592193300 0.04","1592193600 0.04","1592193900 0.04","1592194200 0.03","1592194500 0.03","1592194800 0.04","1592195100 0.04","1592195400 0.04","1592195700 0.04","1592196000 0.03","1592196300 0.03","1592196600 0.04","1592196900 0.04","1592197200 0.03","1592197500 0.03","1592197800 0.03","1592198100 0.03","1592198400 0.04","1592198700 0.04","1592199000 0.04","1592199300 0.04","1592199600 0.04","1592199900 0.04","1592200200 0.04","1592200500 0.04","1592200800 0.04","1592201100 0.04","1592201400 0.03","1592201700 0.03","1592202000 0.03","1592202300 0.03","1592202600 0.04","1592202900 0.04","1592203200 0.03","1592203500 0.03","1592203800 0.04","1592204100 0.04","1592204400 0.04","1592204700 0.04","1592205000 0.03","1592205300 0.03","1592205600 0.04","1592205900 0.04","1592206200 0.03","1592206500 0.03","1592206800 0.04","1592207100 0.04","1592207400 0.03","1592207700 0.03","1592208000 0.03","1592208300 0.03","1592208600 0.04","1592208900 0.04","1592209200 0.04","1592209500 0.04","1592209800 0.03","1592210100 0.03","1592210400 0.04","1592210700 0.04","1592211000 0.03","1592211300 0.03","1592211600 0.03","1592211900 0.03","1592212200 0.04","1592212500 0.04","1592212800 0.03","1592213100 0.03","1592213400 0.03","1592213700 0.03","1592214000 0.04","1592214300 0.04","1592214600 0.04","1592214900 0.04","1592215200 0.03","1592215500 0.03","1592215800 0.03","1592216100 0.03","1592216400 0.04","1592216700 0.04","1592217000 0.04","1592217300 0.04","1592217600 0.04","1592217900 0.04","1592218200 0.04","1592218500 0.04","1592218800 0.03","1592219100 0.03","1592219400 0.04","1592219700 0.04","1592220000 0.04","1592220300 0.04","1592220600 0.04","1592220900 0.04","1592221200 0.03","1592221500 0.03","1592221800 0.03","1592222100 0.03","1592222400 0.04","1592222700 0.04","1592223000 0.04","1592223300 0.04","1592223600 0.03","1592223900 0.03","1592224200 0.04","1592224500 0.04","1592224800 0.03","1592225100 0.03","1592225400 0.03","1592225700 0.03","1592226000 0.03","1592226300 0.04","1592226600 0.04","1592226900 0.04","1592227200 0.04","1592227500 0.04","1592227800 0.04","1592228100 0.04","1592228400 0.04","1592228700 0.04","1592229000 0.03","1592229300 0.03","1592229600 0.03","1592229900 0.03","1592230200 0.03","1592230500 0.04","1592230800 0.03","1592231100 0.03","1592231400 0.03","1592231700 0.03","1592232000 0.03","1592232300 0.03","1592232600 0.03","1592232900 0.04","1592233200 0.03","1592233500 0.03","1592233800 0.04","1592234100 0.04","1592234400 0.04","1592234700 0.04","1592235000 0.04","1592235300 0.04","1592235600 0.03","1592235900 0.03","1592236200 0.03","1592236500 0.03","1592236800 0.04","1592237100 0.04","1592237400 0.04","1592237700 0.04","1592238000 0.04","1592238300 0.04","1592238600 0.04","1592238900 0.04","1592239200 0.04","1592239500 0.04","1592239800 0.04","1592240100 0.04","1592240400 0.04","1592240700 0.04","1592241000 0.03","1592241300 0.03","1592241600 0.03","1592241900 0.04","1592242200 0.04","1592242500 0.04","1592242800 0.04","1592243100 0.04","1592243400 0.03","1592243700 0.03","1592244000 0.03","1592244300 0.04","1592244600 0.04","1592244900 0.04","1592245200 0.03","1592245500 0.03","1592245800 0.03","1592246100 0.04","1592246400 0.04","1592246700 0.04","1592247000 0.04","1592247300 0.04","1592247600 0.04","1592247900 0.04","1592248200 0.04","1592248500 0.04","1592248800 0.04","1592249100 0.04","1592249400 0.03","1592249700 0.03","1592250000 0.03","1592250300 0.04","1592250600 0.04","1592250900 0.03","1592251200 0.03","1592251500 0.04","1592251800 0.04","1592252100 0.04","1592252400 0.04","1592252700 0.04","1592253000 0.04","1592253300 0.03","1592253600 0.03","1592253900 0.03","1592254200 0.04","1592254500 0.04","1592254800 0.04","1592255100 0.04","1592255400 0.04","1592255700 0.04","1592256000 0.04","1592256300 0.04","1592256600 0.03","1592256900 0.03","1592257200 0.03","1592257500 0.04","1592257800 0.04","1592258100 0.04","1592258400 0.04","1592258700 0.04","1592259000 0.04","1592259300 0.04","1592259600 0.04","1592259900 0.03","1592260200 0.03","1592260500 0.04","1592260800 0.04","1592261100 0.03","1592261400 0.03","1592261700 0.03","1592262000 0.03","1592262300 0.04","1592262600 0.04","1592262900 0.04","1592263200 0.04","1592263500 0.04","1592263800 0.04","1592264100 0.03","1592264400 0.03","1592264700 0.04","1592265000 0.04","1592265300 0.04","1592265600 0.04","1592265900 0.03","1592266200 0.03","1592266500 0.04","1592266800 0.04","1592267100 0.04","1592267400 0.04","1592267700 0.03","1592268000 0.03","1592268300 0.04","1592268600 0.04","1592268900 0.04","1592269200 0.04","1592269500 0.04","1592269800 0.04","1592270100 0.03","1592270400 0.03","1592270700 0.04","1592271000 0.04","1592271300 0.04","1592271600 0.04","1592271900 0.04","1592272200 0.04","1592272500 0.04","1592272800 0.04","1592273100 0.03","1592273400 0.03","1592273700 0.04","1592274000 0.04","1592274300 0.04","1592274600 0.04","1592274900 0.04","1592275200 0.04","1592275500 0.04","1592275800 0.04","1592276100 0.03","1592276400 0.03","1592276700 0.04","1592277000 0.04","1592277300 0.03","1592277600 0.03","1592277900 0.04","1592278200 0.04","1592278500 0.04","1592278800 0.04","1592279100 0.03","1592279400 0.03","1592279700 0.03","1592280000 0.03","1592280300 0.04","1592280600 0.04","1592280900 0.04","1592281200 0.04","1592281500 0.03","1592281800 0.03","1592282100 0.03","1592282400 0.03","1592282700 0.04","1592283000 0.04","1592283300 0.04","1592283600 0.04","1592283900 0.03","1592284200 0.03","1592284500 0.04","1592284800 0.04","1592285100 0.03","1592285400 0.03","1592285700 0.04","1592286000 0.04","1592286300 0.04","1592286600 0.04","1592286900 0.03","1592287200 0.03","1592287500 0.03","1592287800 0.03","1592288100 0.04","1592288400 0.04","1592288700 0.04","1592289000 0.04","1592289300 0.04","1592289600 0.04","1592289900 0.04","1592290200 0.04","1592290500 0.04","1592290800 0.04","1592291100 0.03","1592291400 0.03","1592291700 0.04","1592292000 0.04","1592292300 0.04","1592292600 0.04","1592292900 0.04","1592293200 0.04","1592293500 0.03","1592293800 0.03","1592294100 0.03","1592294400 0.04","1592294700 0.03","1592295000 0.03","1592295300 0.03","1592295600 0.03","1592295900 0.03","1592296200 0.03","1592296500 0.04","1592296800 0.04","1592297100 0.04","1592297400 0.04","1592297700 0.04","1592298000 0.04","1592298300 0.04","1592298600 0.04","1592298900 0.04","1592299200 0.04","1592299500 0.03","1592299800 0.03","1592300100 0.03","1592300400 0.04","1592300700 0.03","1592301000 0.03","1592301300 0.04","1592301600 0.04","1592301900 0.03","1592302200 0.03","1592302500 0.04","1592302800 0.04","1592303100 0.03","1592303400 0.03","1592303700 0.04","1592304000 0.04","1592304300 0.04","1592304600 0.04","1592304900 0.04","1592305200 0.04","1592305500 0.03","1592305800 0.03","1592306100 0.03","1592306400 0.04","1592306700 0.03","1592307000 0.03","1592307300 0.04","1592307600 0.04","1592307900 0.04","1592308200 0.04","1592308500 0.04","1592308800 0.04","1592309100 0.03","1592309400 0.03","1592309700 0.04","1592310000 0.04","1592310300 0.04","1592310600 0.05","1592310900 0.03","1592311200 0.03","1592311500 0.03","1592311800 0.03","1592312100 0.03","1592312400 0.04","1592312700 0.04","1592313000 0.03","1592313300 0.03","1592313600 0.03","1592313900 0.03","1592314200 0.03","1592314500 0.03","1592314800 0.05","1592315100 0.04","1592315400 0.04","1592315700 0.04","1592316000 0.04","1592316300 0.04","1592316600 0.05","1592316900 0.05","1592317200 0.03","1592317500 0.03","1592317800 0.03","1592318100 0.04","1592318400 0.04","1592318700 0.04","1592319000 0.04","1592319300 0.04","1592319600 0.03","1592319900 0.04","1592320200 0.04","1592320500 0.03","1592320800 0.03","1592321100 0.03","1592321400 0.05","1592321700 0.05","1592322000 0.03","1592322300 0.03","1592322600 0.04","1592322900 0.03","1592323200 0.03","1592323500 0.03","1592323800 0.04","1592324100 0.04","1592324400 0.03","1592324700 0.03","1592325000 0.03","1592325300 0.03","1592325600 0.04","1592325900 0.04","1592326200 0.04","1592326500 0.04","1592326800 0.04","1592327100 0.04","1592327400 0.04","1592327700 0.04","1592328000 0.04","1592328300 0.04","1592328600 0.04","1592328900 0.04","1592329200 0.03","1592329500 0.04","1592329800 0.04","1592330100 0.04","1592330400 0.04","1592330700 0.04","1592331000 0.04","1592331300 0.04","1592331600 0.04","1592331900 0.04","1592332200 0.04","1592332500 0.04","1592332800 0.03","1592333100 0.03","1592333400 0.04","1592333700 0.04","1592334000 0.04","1592334300 0.04","1592334600 0.04","1592334900 0.04","1592335200 0.04","1592335500 0.04","1592335800 0.04","1592336100 0.04","1592336400 0.03","1592336700 0.03","1592337000 0.04","1592337300 0.04","1592337600 0.04","1592337900 0.04","1592338200 0.03","1592338500 0.03","1592338800 0.04","1592339100 0.04","1592339400 0.04","1592339700 0.04","1592340000 0.03","1592340300 0.03","1592340600 0.04","1592340900 0.04","1592341200 0.04","1592341500 0.04","1592341800 0.04","1592342100 0.04","1592342400 0.04","1592342700 0.04","1592343000 0.03","1592343300 0.03","1592343600 0.04","1592343900 0.04","1592344200 0.04","1592344500 0.04","1592344800 0.03","1592345100 0.03","1592345400 0.03","1592345700 0.03","1592346000 0.04","1592346300 0.04","1592346600 0.04","1592346900 0.04","1592347200 0.04","1592347500 0.04","1592347800 0.03","1592348100 0.03","1592348400 0.04","1592348700 0.04","1592349000 0.03","1592349300 0.03","1592349600 0.04","1592349900 0.04","1592350200 0.04","1592350500 0.04","1592350800 0.04","1592351100 0.04","1592351400 0.04","1592351700 0.04","1592352000 0.04","1592352300 0.04","1592352600 0.03","1592352900 0.03","1592353200 0.04","1592353500 0.04","1592353800 0.03","1592354100 0.03","1592354400 0.03","1592354700 0.03","1592355000 0.04","1592355300 0.04","1592355600 0.04","1592355900 0.04","1592356200 0.03","1592356500 0.03","1592356800 0.03","1592357100 0.03","1592357400 0.03","1592357700 0.03","1592358000 0.03","1592358300 0.03","1592399700 0.02","1592400000 0.03","1592400300 0.03","1592400600 0.03","1592400900 0.04","1592401200 0.04","1592401500 0.04","1592401800 0.04","1592402100 0.04","1592402400 0.04","1592402700 0.04","1592403000 0.04","1592403300 0.03","1592403600 0.03","1592403900 0.03","1592404200 0.03","1592404500 0.04","1592404800 0.04","1592405100 0.04","1592405400 0.04","1592405700 0.03","1592406000 0.03","1592406300 0.03","1592406600 0.03","1592406900 0.03","1592407200 0.03","1592407500 0.04","1592407800 0.04","1592408100 0.04","1592408400 0.04","1592408700 0.03","1592409000 0.03","1592409300 0.03","1592409600 0.03","1592409900 0.04","1592410200 0.04","1592410500 0.03","1592410800 0.03","1592411100 0.04","1592411400 0.04","1592411700 0.04","1592412000 0.04","1592412300 0.04","1592412600 0.04","1592412900 0.03","1592413200 0.03","1592413500 0.03","1592413800 0.03","1592414100 0.03","1592414400 0.03","1592414700 0.04","1592415000 0.04","1592415300 0.03","1592415600 0.03","1592415900 0.04","1592416200 0.04","1592416500 0.04","1592416800 0.04","1592417100 0.03","1592417400 0.03","1592417700 0.03","1592418000 0.03","1592418300 0.03","1592418600 0.03","1592418900 0.04","1592419200 0.04","1592419500 0.04","1592419800 0.04","1592420100 0.03","1592420400 0.03","1592420700 0.03","1592421000 0.03","1592421300 0.04","1592421600 0.04","1592421900 0.03","1592422200 0.03","1592422500 0.04","1592422800 0.04","1592423100 0.04","1592423400 0.04","1592423700 0.04","1592424000 0.04","1592424300 0.03","1592424600 0.03","1592424900 0.04","1592425200 0.04","1592425500 0.04","1592425800 0.04","1592426100 0.04","1592426400 0.04","1592426700 0.04","1592427000 0.04","1592427300 0.04","1592427600 0.04","1592427900 0.04","1592428200 0.04","1592428500 0.04","1592428800 0.04","1592429100 0.03","1592429400 0.03","1592429700 0.04","1592430000 0.04","1592430300 0.04","1592430600 0.04","1592430900 0.04","1592431200 0.04","1592431500 0.03","1592431800 0.03","1592432100 0.03","1592432400 0.03","1592432700 0.03","1592433000 0.03","1592433300 0.04","1592433600 0.04","1592433900 0.04","1592434200 0.04","1592434500 0.04","1592434800 0.04","1592435100 0.04","1592435400 0.04","1592435700 0.04","1592436000 0.04","1592436300 0.04","1592436600 0.04","1592436900 0.03","1592437200 0.03","1592437500 0.04","1592437800 0.04","1592438100 0.03","1592438400 0.03","1592438700 0.03","1592439000 0.04","1592439300 0.03","1592439600 0.03","1592439900 0.04","1592440200 0.04","1592440500 0.04","1592440800 0.04","1592441100 0.04","1592441400 0.04","1592441700 0.04","1592442000 0.03","1592442300 0.04","1592442600 0.04","1592442900 0.03","1592443200 0.03","1592443500 0.04","1592443800 0.04","1592444100 0.04","1592444400 0.04","1592444700 0.04","1592445000 0.04","1592445300 0.03","1592445600 0.03","1592445900 0.04","1592446200 0.04","1592446500 0.04","1592446800 0.04","1592447100 0.04","1592447400 0.04","1592447700 0.03","1592448000 0.03","1592448300 0.03","1592448600 0.03","1592448900 0.03","1592449200 0.04","1592449500 0.03","1592449800 0.03","1592450100 0.04","1592450400 0.04","1592450700 0.04","1592451000 0.05","1592451300 0.05","1592451600 0.04","1592451900 0.03","1592452200 0.03","1592452500 0.03","1592452800 0.04","1592453100 0.04","1592453400 0.04","1592453700 0.04","1592454000 0.04","1592454300 0.04","1592454600 0.04","1592454900 0.04","1592455200 0.04","1592455500 0.04","1592455800 0.03","1592456100 0.03","1592456400 0.03","1592456700 0.03","1592457000 0.04","1592457300 0.04","1592457600 0.03","1592457900 0.03","1592458200 0.03","1592458500 0.03","1592458800 0.04","1592459100 0.04","1592459400 0.03","1592459700 0.03","1592460000 0.03","1592460300 0.03","1592460600 0.04","1592460900 0.04","1592461200 0.03","1592461500 0.03","1592461800 0.03","1592462100 0.03","1592462400 0.03","1592462700 0.03","1592463000 0.04","1592463300 0.04","1592463600 0.03","1592463900 0.04","1592464200 0.04","1592464500 0.04","1592464800 0.04","1592465100 0.04","1592465400 0.03","1592465700 0.03","1592466000 0.04","1592466300 0.04","1592466600 0.04","1592466900 0.04","1592467200 0.04","1592467500 0.04","1592467800 0.03","1592468100 0.03","1592468400 0.03","1592468700 0.03","1592469000 0.04","1592469300 0.04","1592469600 0.03","1592469900 0.03","1592470200 0.03","1592470500 0.03","1592470800 0.04","1592471100 0.04","1592471400 0.04","1592471700 0.04","1592472000 0.03","1592472300 0.03","1592472600 0.04","1592472900 0.04","1592473200 0.03","1592473500 0.03","1592473800 0.04","1592474100 0.04","1592474400 0.03","1592474700 0.03","1592475000 0.04","1592475300 0.04","1592475600 0.04","1592475900 0.04","1592476200 0.03","1592476500 0.03","1592476800 0.04","1592477100 0.04","1592477400 0.03","1592477700 0.03","1592478000 0.04","1592478300 0.04","1592478600 0.04","1592478900 0.04","1592479200 0.04","1592479500 0.04","1592479800 0.03","1592480100 0.03","1592480400 0.04","1592480700 0.04","1592481000 0.03","1592481300 0.03","1592481600 0.04","1592481900 0.04","1592482200 0.04","1592482500 0.04","1592482800 0.04","1592483100 0.04","1592483400 0.04","1592483700 0.04","1592484000 0.04","1592484300 0.04","1592484600 0.04","1592484900 0.04","1592485200 0.04","1592485500 0.04","1592485800 0.04","1592486100 0.04","1592486400 0.03","1592486700 0.03","1592487000 0.04","1592487300 0.04","1592487600 0.04","1592487900 0.04","1592488200 0.03","1592488500 0.03","1592488800 0.03","1592489100 0.03","1592489400 0.04","1592489700 0.04","1592490000 0.03","1592490300 0.03","1592490600 0.04","1592490900 0.04","1592491200 0.04","1592491500 0.04","1592491800 0.03","1592492100 0.03","1592492400 0.04","1592492700 0.04","1592493000 0.03","1592493300 0.03","1592493600 0.03","1592493900 0.03","1592494200 0.04","1592494500 0.04","1592494800 0.04","1592495100 0.04","1592495400 0.03","1592495700 0.03","1592496000 0.03","1592496300 0.03","1592496600 0.04","1592496900 0.04","1592497200 0.04","1592497500 0.04","1592497800 0.04","1592498100 0.04","1592498400 0.04","1592498700 0.04","1592499000 0.03","1592499300 0.03","1592499600 0.03","1592499900 0.03","1592500200 0.03","1592500500 0.03","1592500800 0.04","1592501100 0.04","1592501400 0.03","1592501700 0.03","1592502000 0.04","1592502300 0.04","1592502600 0.04","1592502900 0.04","1592503200 0.04","1592503500 0.04","1592503800 0.03","1592504100 0.03","1592504400 0.03","1592504700 0.03","1592505000 0.04","1592505300 0.04","1592505600 0.05","1592505900 0.05","1592506200 0.03","1592506500 0.03","1592506800 0.03","1592507100 0.03","1592507400 0.04","1592507700 0.04","1592508000 0.04","1592508300 0.03","1592508600 0.03","1592508900 0.03","1592509200 0.04","1592509500 0.04","1592509800 0.03","1592510100 0.03","1592510400 0.03","1592510700 0.04","1592511000 0.04","1592511300 0.04","1592511600 0.03","1592511900 0.03","1592512200 0.04","1592512500 0.04","1592512800 0.04","1592513100 0.04","1592513400 0.04","1592513700 0.04","1592514000 0.04","1592514300 0.04","1592514600 0.03","1592514900 0.03","1592515200 0.03","1592515500 0.03","1592515800 0.03","1592516100 0.04","1592516400 0.03","1592516700 0.03","1592517000 0.03","1592517300 0.03","1592517600 0.03","1592517900 0.04","1592518200 0.04","1592518500 0.03","1592518800 0.03","1592519100 0.03","1592519400 0.03","1592519700 0.03","1592520000 0.04","1592520300 0.04","1592520600 0.04","1592520900 0.04","1592521200 0.04","1592521500 0.04","1592521800 0.04","1592522100 0.03","1592522400 0.04","1592522700 0.04","1592523000 0.03","1592523300 0.03","1592523600 0.03","1592523900 0.04","1592524200 0.04","1592524500 0.03","1592524800 0.03","1592525100 0.04","1592525400 0.03","1592525700 0.03","1592526000 0.03","1592526300 0.04","1592526600 0.04","1592526900 0.04","1592527200 0.04","1592527500 0.03","1592527800 0.03","1592528100 0.03","1592528400 0.03","1592528700 0.03","1592529000 0.03","1592529300 0.04","1592529600 0.04","1592529900 0.03","1592530200 0.03","1592530500 0.04","1592530800 0.04","1592531100 0.04","1592531400 0.04","1592531700 0.04","1592532000 0.04","1592532300 0.04","1592532600 0.04","1592532900 0.03","1592533200 0.03","1592533500 0.03","1592533800 0.03","1592534100 0.04","1592534400 0.04","1592534700 0.03","1592535000 0.03","1592535300 0.03","1592535600 0.03","1592535900 0.04","1592536200 0.04","1592536500 0.03","1592536800 0.03","1592537100 0.04","1592537400 0.03","1592537700 0.03","1592538000 0.03","1592538300 0.04","1592538600 0.04","1592538900 0.03","1592539200 0.03","1592539500 0.03","1592539800 0.03","1592540100 0.04","1592540400 0.04","1592540700 0.03","1592541000 0.03","1592541300 0.03","1592541600 0.03","1592541900 0.04","1592542200 0.04","1592542500 0.03","1592542800 0.03","1592543100 0.04","1592543400 0.04","1592543700 0.03","1592544000 0.03","1592544300 0.04","1592544600 0.04","1592544900 0.04","1592545200 0.04","1592545500 0.03","1592545800 0.03","1592546100 0.04","1592546400 0.04","1592546700 0.04","1592547000 0.04","1592547300 0.04","1592547600 0.04","1592547900 0.04","1592548200 0.04","1592548500 0.03","1592548800 0.03","1592549100 0.04","1592549400 0.04","1592549700 0.03","1592550000 0.03","1592550300 0.04","1592550600 0.04","1592550900 0.03","1592551200 0.03","1592551500 0.04","1592551800 0.04","1592552100 0.04","1592552400 0.04","1592552700 0.03","1592553000 0.03","1592553300 0.03","1592553600 0.03","1592553900 0.04","1592554200 0.04","1592554500 0.04","1592554800 0.04","1592555100 0.03","1592555400 0.03","1592555700 0.04","1592556000 0.04","1592556300 0.03","1592556600 0.03","1592556900 0.03","1592557200 0.03","1592557500 0.03","1592557800 0.03","1592558100 0.04","1592558400 0.04","1592558700 0.04","1592559000 0.04","1592559300 0.03","1592559600 0.03","1592559900 0.04","1592560200 0.04","1592560500 0.04","1592560800 0.04","1592561100 0.03","1592561400 0.03","1592561700 0.04","1592562000 0.04","1592562300 0.04","1592562600 0.04","1592562900 0.04","1592563200 0.04","1592563500 0.03","1592563800 0.03","1592564100 0.04","1592564400 0.04","1592564700 0.03","1592565000 0.03","1592565300 0.03","1592565600 0.03","1592565900 0.04","1592566200 0.04","1592566500 0.03","1592566800 0.03","1592567100 0.03","1592567400 0.03","1592567700 0.04","1592568000 0.04","1592568300 0.03","1592568600 0.03","1592568900 0.04","1592569200 0.04","1592569500 0.04","1592569800 0.04","1592570100 0.04","1592570400 0.04","1592570700 0.03","1592571000 0.03","1592571300 0.03","1592571600 0.03","1592571900 0.04","1592572200 0.04","1592572500 0.03","1592572800 0.03","1592573100 0.04","1592573400 0.04","1592573700 0.04","1592574000 0.04","1592574300 0.04","1592574600 0.04","1592574900 0.04","1592575200 0.04","1592575500 0.04","1592575800 0.04","1592576100 0.04","1592576400 0.04","1592576700 0.03","1592577000 0.03","1592577300 0.04","1592577600 0.04","1592577900 0.03","1592578200 0.03","1592578500 0.03","1592578800 0.04","1592579100 0.03","1592579400 0.03","1592579700 0.04","1592580000 0.04","1592580300 0.03","1592580600 0.03","1592580900 0.03","1592581200 0.04","1592581500 0.04","1592581800 0.04","1592582100 0.03","1592582400 0.03","1592582700 0.04","1592583000 0.04","1592583300 0.04","1592583600 0.04","1592583900 0.04","1592584200 0.04","1592584500 0.04","1592584800 0.04","1592585100 0.04","1592585400 0.04","1592585700 0.04","1592586000 0.03","1592586300 0.03","1592586600 0.04","1592586900 0.04","1592587200 0.04","1592587500 0.03","1592587800 0.03","1592588100 0.03","1592588400 0.04","1592588700 0.04","1592589000 0.04","1592589300 0.04","1592589600 0.04","1592589900 0.04","1592590200 0.04","1592590500 0.04","1592590800 0.04","1592591100 0.04","1592591400 0.04","1592591700 0.04","1592592000 0.04","1592592300 0.04","1592592600 0.03","1592592900 0.03","1592593200 0.03","1592593500 0.03","1592593800 0.04","1592594100 0.03","1592594400 0.03","1592594700 0.04","1592595000 0.04","1592595300 0.04","1592595600 0.04","1592595900 0.04","1592596200 0.03","1592596500 0.03","1592596800 0.03","1592597100 0.03","1592597400 0.04","1592597700 0.04","1592598000 0.04","1592598300 0.04","1592598600 0.04","1592598900 0.04","1592599200 0.04","1592599500 0.04","1592599800 0.04","1592600100 0.04","1592600400 0.04","1592600700 0.04","1592601000 0.03","1592601300 0.03","1592601600 0.03","1592601900 0.04","1592602200 0.04","1592602500 0.04","1592602800 0.04","1592603100 0.04","1592603400 0.04","1592603700 0.04","1592604000 0.03","1592604300 0.04","1592604600 0.04","1592604900 0.04","1592605200 0.05","1592605500 0.05","1592605800 0.03","1592606100 0.03","1592606400 0.03","1592606700 0.03","1592607000 0.03","1592607300 0.03","1592607600 0.04","1592607900 0.04","1592608200 0.04","1592608500 0.04","1592608800 0.03","1592609100 0.03","1592609400 0.03","1592609700 0.03","1592610000 0.04","1592610300 0.04","1592610600 0.04","1592610900 0.04","1592611200 0.04","1592611500 0.04","1592611800 0.03","1592612100 0.03","1592612400 0.04","1592612700 0.04","1592613000 0.04","1592613300 0.04","1592613600 0.04","1592613900 0.04","1592614200 0.04","1592614500 0.04","1592614800 0.03","1592615100 0.03","1592615400 0.03","1592615700 0.03","1592616000 0.04","1592616300 0.04","1592616600 0.03","1592616900 0.03","1592617200 0.03","1592617500 0.03","1592617800 0.04","1592618100 0.04","1592618400 0.04","1592618700 0.04","1592619000 0.04","1592619300 0.04","1592619600 0.04","1592619900 0.04","1592620200 0.04","1592620500 0.04","1592620800 0.03","1592621100 0.03","1592621400 0.03","1592621700 0.03","1592622000 0.04","1592622300 0.04","1592622600 0.04","1592622900 0.04","1592623200 0.04","1592623500 0.04","1592623800 0.03","1592624100 0.03","1592624400 0.04","1592624700 0.04","1592625000 0.04","1592625300 0.04","1592625600 0.03","1592625900 0.03","1592626200 0.04","1592626500 0.04","1592626800 0.04","1592627100 0.04","1592627400 0.03","1592627700 0.03","1592628000 0.03","1592628300 0.03","1592628600 0.04","1592628900 0.04","1592629200 0.03","1592629500 0.03","1592629800 0.03","1592630100 0.03","1592630400 0.03","1592630700 0.03","1592631000 0.04","1592631300 0.04","1592631600 0.04","1592631900 0.04","1592632200 0.03","1592632500 0.03","1592632800 0.04","1592633100 0.04","1592633400 0.03","1592633700 0.03","1592634000 0.03","1592634300 0.03","1592634600 0.03","1592634900 0.03","1592635200 0.04","1592635500 0.04","1592635800 0.03","1592636100 0.03","1592636400 0.03","1592636700 0.03","1592637000 0.04","1592637300 0.04","1592637600 0.03","1592637900 0.03","1592638200 0.04","1592638500 0.04","1592638800 0.04","1592639100 0.04","1592639400 0.03","1592639700 0.03","1592640000 0.03","1592640300 0.03","1592640600 0.03","1592640900 0.03","1592641200 0.04","1592641500 0.04","1592641800 0.03","1592642100 0.03","1592642400 0.03","1592642700 0.03","1592643000 0.04","1592643300 0.04","1592643600 0.03","1592643900 0.03","1592644200 0.04","1592644500 0.04","1592644800 0.04","1592645100 0.04","1592645400 0.03","1592645700 0.03","1592646000 0.04","1592646300 0.04","1592646600 0.04","1592646900 0.04","1592647200 0.03","1592647500 0.03","1592647800 0.03","1592648100 0.03","1592648400 0.03","1592648700 0.03","1592649000 0.03","1592649300 0.04","1592649600 0.03","1592649900 0.03","1592650200 0.03","1592650500 0.03","1592650800 0.03","1592651100 0.04","1592651400 0.03","1592651700 0.03","1592652000 0.03","1592652300 0.03","1592652600 0.04","1592652900 0.04","1592653200 0.04","1592653500 0.04","1592653800 0.03","1592654100 0.03","1592654400 0.03","1592654700 0.03","1592655000 0.04","1592655300 0.04","1592655600 0.04","1592655900 0.05","1592656200 0.03","1592656500 0.03","1592656800 0.04","1592657100 0.04","1592657400 0.04","1592657700 0.04","1592658000 0.04","1592658300 0.04","1592658600 0.03","1592658900 0.03","1592659200 0.03","1592659500 0.04","1592659800 0.04","1592660100 0.03","1592660400 0.03","1592660700 0.03","1592661000 0.03","1592661300 0.03","1592661600 0.03","1592661900 0.04","1592662200 0.04","1592662500 0.03","1592662800 0.03","1592663100 0.03","1592663400 0.03","1592663700 0.04","1592664000 0.04","1592664300 0.03","1592664600 0.04","1592664900 0.04","1592665200 0.03","1592665500 0.03","1592665800 0.03","1592666100 0.05","1592666400 0.05","1592666700 0.03","1592667000 0.03","1592667300 0.03","1592667600 0.03","1592667900 0.03","1592668200 0.03","1592668500 0.04","1592668800 0.04","1592669100 0.04","1592669400 0.03","1592669700 0.03","1592670000 0.03","1592670300 0.04","1592670600 0.04","1592670900 0.03","1592671200 0.03","1592671500 0.03","1592671800 0.04","1592672100 0.04","1592672400 0.04","1592672700 0.04","1592673000 0.04","1592673300 0.03","1592673600 0.03","1592673900 0.03","1592674200 0.04","1592674500 0.04","1592674800 0.04","1592675100 0.04","1592675400 0.04","1592675700 0.03","1592676000 0.03","1592676300 0.03","1592676600 0.03","1592676900 0.03","1592677200 0.03","1592677500 0.04","1592677800 0.04","1592678100 0.03","1592678400 0.03","1592678700 0.03","1592679000 0.03","1592679300 0.04","1592679600 0.04","1592679900 0.03","1592680200 0.03","1592680500 0.03","1592680800 0.03","1592681100 0.03","1592681400 0.03","1592681700 0.04","1592682000 0.04","1592682300 0.04","1592682600 0.04","1592682900 0.03","1592683200 0.03","1592683500 0.03","1592683800 0.03","1592684100 0.04","1592684400 0.04","1592684700 0.03","1592685000 0.03","1592685300 0.03","1592685600 0.03","1592685900 0.04","1592686200 0.04","1592686500 0.04","1592686800 0.04","1592687100 0.03","1592687400 0.03","1592687700 0.03","1592688000 0.03","1592688300 0.04","1592688600 0.04","1592688900 0.04","1592689200 0.04","1592689500 0.03","1592689800 0.03","1592690100 0.04","1592690400 0.04","1592690700 0.04","1592691000 0.04","1592691300 0.04","1592691600 0.04","1592691900 0.03","1592692200 0.03","1592692500 0.03","1592692800 0.03","1592693100 0.03","1592693400 0.03","1592693700 0.04","1592694000 0.04","1592694300 0.04","1592694600 0.04","1592694900 0.03","1592695200 0.03","1592695500 0.04","1592695800 0.04","1592696100 0.03","1592696400 0.03","1592696700 0.03","1592697000 0.03","1592697300 0.03","1592697600 0.03","1592697900 0.04","1592698200 0.04","1592698500 0.04","1592698800 0.04","1592699100 0.04","1592699400 0.04","1592699700 0.03","1592700000 0.03","1592700300 0.04","1592700600 0.04","1592700900 0.03","1592701200 0.03","1592701500 0.04","1592701800 0.04","1592702100 0.03","1592702400 0.03","1592702700 0.04","1592703000 0.04","1592703300 0.03","1592703600 0.03","1592703900 0.03","1592704200 0.03","1592704500 0.03","1592704800 0.03","1592705100 0.04","1592705400 0.04","1592705700 0.03","1592706000 0.03","1592706300 0.03","1592706600 0.03","1592706900 0.04","1592707200 0.04","1592707500 0.04","1592707800 0.04","1592708100 0.03","1592708400 0.03","1592708700 0.03","1592709000 0.03","1592709300 0.04","1592709600 0.04","1592709900 0.04","1592710200 0.04","1592710500 0.04","1592710800 0.04","1592711100 0.04","1592711400 0.04","1592711700 0.03","1592712000 0.03","1592712300 0.04","1592712600 0.04","1592712900 0.04","1592713200 0.04","1592713500 0.04","1592713800 0.04","1592714100 0.04","1592714400 0.04","1592714700 0.03","1592715000 0.03","1592715300 0.04","1592715600 0.04","1592715900 0.03","1592716200 0.03","1592716500 0.03","1592716800 0.03","1592717100 0.03","1592717400 0.04","1592717700 0.03","1592718000 0.03","1592718300 0.03","1592718600 0.03","1592718900 0.03","1592719200 0.04","1592719500 0.04","1592719800 0.04","1592720100 0.03","1592720400 0.03","1592720700 0.03","1592721000 0.03","1592721300 0.03","1592721600 0.04","1592721900 0.03","1592722200 0.03","1592722500 0.03","1592722800 0.03","1592723100 0.03","1592723400 0.04","1592723700 0.03","1592724000 0.03","1592724300 0.03","1592724600 0.03","1592724900 0.03","1592725200 0.04","1592725500 0.04","1592725800 0.04","1592726100 0.03","1592726400 0.03","1592726700 0.03","1592727000 0.03","1592727300 0.03","1592727600 0.04","1592727900 0.04","1592728200 0.04","1592728500 0.04","1592728800 0.04","1592729100 0.04","1592729400 0.04","1592729700 0.04","1592730000 0.03","1592730300 0.03","1592730600 0.03","1592730900 0.03","1592731200 0.04","1592731500 0.04","1592731800 0.04","1592732100 0.03","1592732400 0.03","1592732700 0.03","1592733000 0.04","1592733300 0.04","1592733600 0.03","1592733900 0.03","1592734200 0.03","1592734500 0.03","1592734800 0.03","1592735100 0.03","1592735400 0.04","1592735700 0.04","1592736000 0.03","1592736300 0.03","1592736600 0.03","1592736900 0.03","1592737200 0.04","1592737500 0.04","1592737800 0.03","1592738100 0.03","1592738400 0.03","1592738700 0.03","1592739000 0.04","1592739300 0.04","1592739600 0.04","1592739900 0.04","1592740200 0.03","1592740500 0.03","1592740800 0.03","1592741100 0.03","1592741400 0.04","1592741700 0.04","1592742000 0.03","1592742300 0.03","1592742600 0.04","1592742900 0.04","1592743200 0.04","1592743500 0.04","1592743800 0.03","1592744100 0.03","1592744400 0.03","1592744700 0.03","1592745000 0.04","1592745300 0.04","1592745600 0.03","1592745900 0.03","1592746200 0.03","1592746500 0.03","1592746800 0.03","1592747100 0.03","1592747400 0.04","1592747700 0.04","1592748000 0.03","1592748300 0.03","1592748600 0.03","1592748900 0.03","1592749200 0.04","1592749500 0.04","1592749800 0.03","1592750100 0.03","1592750400 0.03","1592750700 0.03","1592751000 0.03","1592751300 0.03","1592751600 0.04","1592751900 0.04","1592752200 0.04","1592752500 0.04","1592752800 0.03","1592753100 0.03","1592753400 0.04","1592753700 0.04","1592754000 0.04","1592754300 0.04","1592754600 0.03","1592754900 0.03","1592755200 0.03","1592755500 0.03","1592755800 0.03","1592756100 0.03","1592756400 0.04","1592756700 0.04","1592757000 0.04","1592757300 0.04","1592757600 0.03","1592757900 0.03","1592758200 0.03","1592758500 0.03","1592758800 0.04","1592759100 0.04","1592759400 0.03","1592759700 0.03","1592760000 0.03","1592760300 0.03","1592760600 0.03","1592760900 0.03","1592761200 0.04","1592761500 0.04","1592761800 0.03","1592762100 0.03","1592762400 0.03","1592762700 0.03","1592763000 0.04","1592763300 0.04","1592763600 0.03","1592763900 0.03","1592764200 0.04","1592764500 0.04","1592764800 0.04","1592765100 0.04","1592765400 0.04","1592765700 0.04","1592766000 0.03","1592766300 0.03","1592766600 0.04","1592766900 0.04","1592767200 0.04","1592767500 0.04","1592767800 0.04","1592768100 0.04","1592768400 0.03","1592768700 0.03","1592769000 0.04","1592769300 0.04","1592769600 0.04","1592769900 0.04","1592770200 0.03","1592770500 0.03","1592770800 0.03","1592771100 0.03","1592771400 0.03","1592771700 0.03","1592772000 0.03","1592772300 0.03","1592772600 0.04","1592772900 0.04","1592773200 0.04","1592773500 0.04","1592773800 0.03","1592774100 0.03","1592774400 0.04","1592774700 0.04","1592775000 0.03","1592775300 0.03","1592775600 0.04","1592775900 0.04","1592776200 0.04","1592776500 0.04","1592776800 0.04","1592777100 0.04","1592777400 0.04","1592777700 0.04","1592778000 0.04","1592778300 0.04","1592778600 0.03","1592778900 0.03","1592779200 0.05","1592779500 0.05","1592779800 0.04","1592780100 0.04","1592780400 0.04","1592780700 0.04","1592781000 0.04","1592781300 0.04","1592781600 0.04","1592781900 0.04","1592782200 0.04","1592782500 0.04","1592782800 0.03","1592783100 0.03","1592783400 0.03","1592783700 0.04","1592784000 0.04","1592784300 0.04","1592784600 0.03","1592784900 0.03","1592785200 0.04","1592785500 0.04","1592785800 0.04","1592786100 0.04","1592786400 0.03","1592786700 0.03","1592787000 0.03","1592787300 0.03","1592787600 0.03","1592787900 0.03","1592788200 0.03","1592788500 0.05","1592788800 0.03","1592789100 0.03","1592789400 0.03","1592789700 0.03","1592790000 0.03","1592790300 0.03","1592790600 0.03","1592790900 0.04","1592791200 0.04","1592791500 0.04","1592791800 0.04","1592792100 0.04","1592792400 0.03","1592792700 0.03","1592793000 0.03","1592793300 0.04","1592793600 0.04","1592793900 0.04","1592794200 0.03","1592794500 0.03","1592794800 0.03","1592795100 0.04","1592795400 0.03","1592795700 0.03","1592796000 0.03","1592796300 0.03","1592796600 0.03","1592796900 0.03","1592797200 0.03","1592797500 0.04","1592797800 0.03","1592798100 0.03","1592798400 0.03","1592798700 0.03","1592799000 0.03","1592799300 0.04","1592799600 0.03","1592799900 0.03","1592800200 0.03","1592800500 0.03","1592800800 0.03","1592801100 0.04","1592801400 0.04","1592801700 0.03","1592802000 0.03","1592802300 0.03","1592802600 0.03","1592802900 0.03","1592803200 0.03","1592803500 0.04","1592803800 0.03","1592804100 0.03","1592804400 0.03","1592804700 0.03","1592805000 0.03","1592805300 0.04","1592805600 0.04","1592805900 0.03","1592806200 0.04","1592806500 0.04","1592806800 0.04","1592807100 0.04","1592807400 0.04","1592807700 0.03","1592808000 0.03","1592808300 0.03","1592808600 0.03","1592808900 0.03","1592809200 0.03","1592809500 0.04","1592809800 0.04","1592810100 0.03","1592810400 0.03","1592810700 0.03","1592811000 0.03","1592811300 0.04","1592811600 0.04","1592811900 0.03","1592812200 0.03","1592812500 0.03","1592812800 0.03","1592813100 0.04","1592813400 0.04","1592813700 0.03","1592814000 0.03","1592814300 0.04","1592814600 0.04","1592814900 0.04","1592815200 0.04","1592815500 0.03","1592815800 0.03","1592816100 0.03","1592816400 0.04","1592816700 0.04","1592817000 0.04","1592817300 0.04","1592817600 0.04","1592817900 0.04","1592818200 0.04","1592818500 0.03","1592818800 0.03","1592819100 0.04","1592819400 0.04","1592819700 0.03","1592820000 0.03","1592820300 0.03","1592820600 0.03","1592820900 0.04","1592821200 0.04","1592821500 0.04","1592821800 0.04","1592822100 0.03","1592822400 0.03","1592822700 0.03","1592823000 0.03","1592823300 0.04","1592823600 0.04","1592823900 0.03","1592824200 0.03","1592824500 0.03","1592824800 0.03","1592825100 0.04","1592825400 0.04","1592825700 0.03","1592826000 0.03","1592826300 0.04","1592826600 0.04","1592826900 0.05","1592827200 0.05","1592827500 0.03","1592827800 0.03","1592828100 0.03","1592828400 0.03","1592828700 0.03","1592829000 0.03","1592829300 0.04","1592829600 0.04","1592829900 0.03","1592830200 0.03","1592830500 0.04","1592830800 0.04","1592831100 0.04","1592831400 0.04","1592831700 0.03","1592832000 0.03","1592832300 0.04","1592832600 0.04","1592832900 0.04","1592833200 0.04","1592833500 0.04","1592833800 0.04","1592834100 0.03","1592834400 0.03","1592834700 0.03","1592835000 0.03","1592835300 0.04","1592835600 0.04","1592835900 0.04","1592836200 0.04","1592836500 0.03","1592836800 0.03","1592837100 0.03","1592837400 0.03","1592837700 0.04","1592838000 0.04","1592838300 0.04","1592838600 0.04","1592838900 0.04","1592839200 0.04","1592839500 0.03","1592839800 0.03","1592840100 0.04","1592840400 0.04","1592840700 0.03","1592841000 0.03","1592841300 0.04","1592841600 0.04","1592841900 0.03","1592842200 0.03","1592842500 0.04","1592842800 0.04","1592843100 0.04","1592843400 0.04","1592843700 0.03","1592844000 0.03","1592844300 0.03","1592844600 0.03","1592844900 0.04","1592845200 0.04","1592845500 0.03","1592845800 0.03","1592846100 0.04","1592846400 0.04","1592846700 0.04","1592847000 0.04","1592847300 0.03","1592847600 0.03","1592847900 0.04","1592848200 0.04","1592848500 0.03","1592848800 0.03","1592849100 0.04","1592849400 0.04","1592849700 0.03","1592850000 0.03","1592850300 0.03","1592850600 0.03","1592850900 0.03","1592851200 0.03","1592851500 0.04","1592851800 0.04","1592852100 0.04","1592852400 0.04","1592852700 0.03","1592853000 0.03","1592853300 0.04","1592853600 0.04","1592853900 0.04","1592854200 0.05","1592854500 0.03","1592854800 0.03","1592855100 0.03","1592855400 0.03","1592855700 0.04","1592856000 0.04","1592856300 0.04","1592856600 0.03","1592856900 0.04","1592857200 0.04","1592857500 0.04","1592857800 0.04","1592858100 0.04","1592858400 0.04","1592858700 0.03","1592859000 0.03","1592859300 0.03","1592859600 0.04","1592859900 0.04","1592860200 0.04","1592860500 0.04","1592860800 0.04","1592861100 0.04","1592861400 0.04","1592861700 0.04","1592862000 0.04","1592862300 0.04","1592862600 0.04","1592862900 0.04","1592863200 0.04","1592863500 0.03","1592863800 0.03","1592864100 0.03","1592864400 0.04","1592864700 0.04","1592865000 0.04","1592865300 0.03","1592865600 0.03","1592865900 0.03","1592866200 0.03","1592866500 0.03","1592866800 0.04","1592867100 0.04","1592867400 0.04","1592867700 0.04","1592868000 0.04","1592868300 0.04","1592868600 0.04","1592868900 0.04","1592869200 0.04","1592869500 0.04","1592869800 0.03","1592870100 0.03","1592870400 0.03","1592870700 0.03","1592871000 0.03","1592871300 0.03","1592871600 0.03","1592871900 0.03","1592872200 0.04","1592872500 0.04","1592872800 0.04","1592873100 0.04","1592873400 0.04","1592873700 0.04","1592874000 0.04","1592874300 0.04","1592874600 0.04","1592874900 0.04","1592875200 0.03","1592875500 0.03","1592875800 0.03","1592876100 0.03","1592876400 0.03","1592876700 0.04","1592877000 0.04","1592877300 0.04","1592877600 0.04","1592877900 0.04","1592878200 0.04","1592878500 0.04","1592878800 0.04","1592879100 0.03","1592879400 0.03","1592879700 0.03","1592880000 0.04","1592880300 0.04","1592880600 0.03","1592880900 0.03","1592881200 0.03","1592881500 0.03","1592881800 0.04","1592882100 0.04","1592882400 0.03","1592882700 0.03","1592883000 0.03","1592883300 0.03","1592883600 0.03","1592883900 0.03","1592884200 0.04","1592884500 0.04","1592884800 0.04","1592885100 0.04","1592885400 0.03","1592885700 0.03","1592886000 0.04","1592886300 0.04","1592886600 0.03","1592886900 0.03","1592887200 0.03","1592887500 0.03","1592887800 0.03","1592888100 0.03","1592888400 0.04","1592888700 0.04","1592889000 0.03","1592889300 0.03","1592889600 0.04","1592889900 0.04","1592890200 0.04","1592890500 0.04","1592890800 0.03","1592891100 0.03","1592891400 0.04","1592891700 0.04","1592892000 0.04","1592892300 0.04","1592892600 0.03","1592892900 0.03","1592893200 0.03","1592893500 0.03","1592893800 0.04","1592894100 0.04","1592894400 0.03","1592894700 0.03","1592895000 0.03","1592895300 0.03","1592895600 0.04","1592895900 0.04","1592896200 0.04","1592896500 0.04","1592896800 0.03","1592897100 0.03","1592897400 0.03","1592897700 0.03","1592898000 0.04","1592898300 0.04","1592898600 0.03","1592898900 0.03","1592899200 0.04","1592899500 0.04","1592899800 0.04","1592900100 0.04","1592900400 0.03","1592900700 0.03","1592901000 0.03","1592901300 0.03","1592901600 0.04","1592901900 0.04","1592902200 0.04","1592902500 0.04","1592902800 0.03","1592903100 0.03","1592903400 0.04","1592903700 0.04","1592904000 0.04","1592904300 0.04","1592904600 0.03","1592904900 0.03","1592905200 0.04","1592905500 0.04","1592905800 0.04","1592906100 0.04","1592906400 0.04","1592906700 0.04","1592907000 0.03","1592907300 0.03","1592907600 0.04","1592907900 0.04","1592908200 0.03","1592908500 0.03","1592908800 0.03","1592909100 0.03","1592909400 0.03","1592909700 0.03","1592910000 0.04","1592910300 0.04","1592910600 0.04","1592910900 0.04","1592911200 0.04","1592911500 0.04","1592911800 0.04","1592912100 0.04","1592912400 0.03","1592912700 0.03","1592913000 0.03","1592913300 0.03","1592913600 0.04","1592913900 0.04","1592914200 0.03","1592914500 0.03","1592914800 0.03","1592915100 0.03","1592915400 0.04","1592915700 0.04","1592916000 0.04","1592916300 0.04","1592916600 0.03","1592916900 0.03","1592917200 0.04","1592917500 0.04","1592917800 0.04","1592918100 0.04","1592918400 0.04","1592918700 0.04","1592919000 0.04","1592919300 0.04","1592919600 0.03","1592919900 0.03","1592920200 0.04","1592920500 0.04","1592920800 0.04","1592921100 0.04","1592921400 0.03","1592921700 0.03","1592922000 0.04","1592922300 0.04","1592922600 0.04","1592922900 0.04","1592923200 0.04","1592923500 0.04","1592923800 0.04","1592924100 0.04","1592924400 0.04","1592924700 0.04","1592925000 0.03","1592925300 0.03","1592925600 0.03","1592925900 0.03","1592926200 0.03","1592926500 0.03","1592926800 0.04","1592927100 0.04","1592927400 0.03","1592927700 0.03","1592928000 0.04","1592928300 0.04","1592928600 0.03","1592928900 0.03","1592929200 0.04","1592929500 0.04","1592929800 0.04","1592930100 0.04","1592930400 0.03","1592930700 0.03","1592931000 0.03","1592931300 0.03","1592931600 0.03","1592931900 0.04","1592932200 0.03","1592932500 0.03","1592932800 0.03","1592933100 0.03","1592933400 0.03","1592933700 0.03","1592934000 0.03","1592934300 0.04","1592934600 0.04","1592934900 0.04","1592935200 0.03","1592935500 0.03","1592935800 0.04","1592936100 0.04","1592936400 0.04","1592936700 0.04","1592937000 0.04","1592937300 0.03","1592937600 0.04","1592937900 0.04","1592938200 0.03","1592938500 0.03","1592938800 0.03","1592939100 0.03","1592939400 0.03","1592939700 0.04","1592940000 0.04","1592940300 0.03","1592940600 0.03","1592940900 0.03","1592941200 0.04","1592941500 0.04","1592941800 0.04","1592942100 0.04","1592942400 0.04","1592942700 0.03","1592943000 0.03","1592943300 0.03","1592943600 0.03","1592943900 0.04","1592944200 0.03","1592944500 0.03","1592944800 0.03","1592945100 0.04","1592945400 0.04","1592945700 0.03","1592946000 0.03","1592946300 0.03","1592946600 0.04","1592946900 0.04","1592947200 0.04","1592947500 0.04","1592947800 0.04","1592948100 0.03","1592948400 0.04","1592948700 0.04","1592949000 0.04","1592949300 0.04","1592949600 0.04","1592949900 0.04","1592950200 0.04","1592950500 0.03","1592950800 0.04","1592951100 0.04","1592951400 0.03","1592951700 0.03","1592952000 0.03","1592952300 0.04","1592952600 0.04","1592952900 0.03","1592953200 0.03","1592953500 0.03","1592953800 0.04","1592954100 0.04","1592954400 0.04","1592954700 0.03","1592955000 0.03","1592955300 0.04","1592955600 0.04","1592955900 0.04","1592956200 0.04","1592956500 0.04","1592956800 0.04","1592957100 0.03","1592957400 0.03","1592957700 0.03","1592958000 0.03","1592958300 0.04","1592958600 0.04","1592958900 0.04","1592959200 0.04","1592959500 0.03","1592959800 0.03","1592960100 0.03","1592960400 0.03","1592960700 0.04","1592961000 0.04","1592961300 0.04","1592961600 0.04","1592961900 0.03","1592962200 0.03","1592962500 0.03","1592962800 0.03","1592963100 0.03","1592963400 0.03","1592963700 0.05","1592964000 0.05","1592964300 0.03","1592964600 0.03","1592964900 0.04","1592965200 0.04","1592965500 0.04","1592965800 0.04","1592966100 0.04","1592966400 0.04","1592966700 0.03","1592967000 0.03","1592967300 0.04","1592967600 0.04","1592967900 0.04","1592968200 0.04","1592968500 0.04","1592968800 0.04","1592969100 0.03","1592969400 0.03","1592969700 0.03","1592970000 0.03","1592970300 0.04","1592970600 0.04","1592970900 0.03","1592971200 0.03","1592971500 0.03","1592971800 0.03","1592972100 0.04","1592972400 0.04","1592972700 0.03","1592973000 0.03","1592973300 0.04","1592973600 0.04","1592973900 0.04","1592974200 0.04","1592974500 0.03","1592974800 0.03","1592975100 0.03","1592975400 0.03","1592975700 0.03","1592976000 0.03","1592976300 0.04","1592976600 0.04","1592976900 0.03","1592977200 0.03","1592977500 0.03","1592977800 0.03","1592978100 0.04","1592978400 0.04","1592978700 0.03","1592979000 0.03","1592979300 0.04","1592979600 0.04","1592979900 0.04","1592980200 0.04","1592980500 0.03","1592980800 0.03","1592981100 0.03","1592981400 0.03","1592981700 0.04","1592982000 0.04","1592982300 0.03","1592982600 0.03","1592982900 0.03","1592983200 0.03","1592983500 0.03","1592983800 0.03","1592984100 0.04","1592984400 0.04","1592984700 0.03","1592985000 0.03","1592985300 0.03","1592985600 0.03","1592985900 0.04","1592986200 0.04","1592986500 0.04","1592986800 0.04","1592987100 0.03","1592987400 0.03","1592987700 0.05","1592988000 0.05","1592988300 0.03","1592988600 0.03","1592988900 0.03","1592989200 0.03","1592989500 0.03","1592989800 0.03","1592990100 0.04","1592990400 0.04","1592990700 0.04","1592991000 0.03","1592991300 0.03","1592991600 0.03","1592991900 0.04","1592992200 0.04","1592992500 0.03","1592992800 0.03","1592993100 0.04","1592993400 0.04","1592993700 0.04","1592994000 0.04","1592994300 0.04","1592994600 0.04","1592994900 0.03","1592995200 0.03","1592995500 0.03","1592995800 0.03","1592996100 0.04","1592996400 0.04","1592996700 0.04","1592997000 0.04","1592997300 0.03","1592997600 0.03","1592997900 0.04","1592998200 0.04","1592998500 0.03","1592998800 0.03","1592999100 0.04","1592999400 0.04","1592999700 0.04","1593000000 0.04","1593000300 0.03","1593000600 0.03","1593000900 0.03","1593001200 0.03","1593001500 0.03","1593001800 0.03","1593002100 0.04","1593002400 0.04","1593002700 0.03","1593003000 0.03","1593003300 0.04","1593003600 0.04","1593003900 0.04","1593004200 0.04","1593004500 0.04","1593004800 0.04","1593005100 0.03","1593005400 0.03","1593005700 0.03","1593006000 0.04","1593006300 0.04","1593006600 0.03","1593006900 0.04","1593007200 0.04","1593007500 0.04","1593007800 0.04","1593008100 0.04","1593008400 0.04","1593008700 0.04","1593009000 0.03","1593009300 0.03","1593009600 0.03","1593009900 0.03","1593010200 0.03","1593010500 0.03","1593010800 0.04","1593011100 0.04","1593011400 0.04","1593011700 0.04","1593012000 0.04","1593012300 0.04","1593012600 0.04","1593015300 0.03","1593015600 0.03","1593015900 0.03","1593016200 0.03","1593016500 0.03","1593016800 0.04","1593017100 0.04","1593017400 0.03","1593017700 0.03","1593018000 0.03","1593018300 0.03","1593018600 0.03","1593018900 0.03","1593019200 0.04","1593019500 0.04","1593019800 0.04","1593020100 0.04","1593020400 0.03","1593020700 0.04","1593021000 0.04","1593021300 0.04","1593021600 0.04","1593021900 0.04","1593022200 0.04","1593022500 0.04","1593022800 0.03","1593023100 0.04","1593023400 0.04","1593023700 0.04","1593024000 0.04","1593024300 0.04","1593024600 0.03","1593024900 0.03","1593025200 0.03","1593025500 0.03","1593025800 0.03","1593026100 0.03","1593026400 0.03","1593026700 0.04","1593027000 0.02","1593027300 0.02","1593027600 0.03","1593027900 0.03","1593028200 0.03","1593028500 0.03","1593028800 0.04","1593029100 0.04","1593029400 0.03","1593029700 0.03","1593030000 0.03","1593030300 0.03","1593030600 0.04","1593030900 0.04","1593031200 0.04","1593031500 0.04","1593031800 0.03","1593032100 0.03","1593032400 0.04","1593032700 0.04","1593033000 0.03","1593033300 0.03","1593033600 0.04","1593033900 0.04","1593034200 0.04","1593034500 0.04","1593034800 0.04","1593035100 0.04","1593035400 0.03","1593035700 0.03","1593036000 0.04","1593036300 0.04","1593036600 0.04","1593036900 0.04","1593037200 0.04","1593037500 0.04","1593037800 0.03","1593038100 0.03","1593038400 0.03","1593038700 0.03","1593039000 0.04","1593039300 0.04","1593039600 0.03","1593039900 0.03","1593040200 0.04","1593040500 0.04","1593040800 0.04","1593041100 0.04","1593041400 0.04","1593041700 0.04","1593042000 0.04","1593042300 0.04","1593042600 0.03","1593042900 0.03","1593043200 0.04","1593043500 0.04","1593043800 0.04","1593044100 0.04","1593044400 0.03","1593044700 0.03","1593045000 0.04","1593045300 0.04","1593045600 0.04","1593045900 0.04","1593046200 0.03","1593046500 0.03","1593046800 0.04","1593047100 0.04","1593047400 0.03","1593047700 0.03","1593048000 0.04","1593048300 0.04","1593048600 0.03","1593048900 0.03","1593049200 0.03","1593049500 0.03","1593049800 0.04","1593050100 0.04","1593050400 0.04","1593050700 0.04","1593051000 0.03","1593051300 0.03","1593051600 0.03","1593051900 0.03","1593052200 0.04","1593052500 0.04","1593052800 0.04","1593053100 0.04","1593053400 0.03","1593053700 0.03","1593054000 0.03","1593054300 0.03","1593054600 0.04","1593054900 0.04","1593055200 0.03","1593055500 0.03","1593055800 0.03","1593056100 0.03","1593056400 0.03","1593056700 0.03","1593057000 0.04","1593057300 0.04","1593057600 0.03","1593057900 0.03","1593058200 0.03","1593058500 0.03","1593058800 0.04","1593059100 0.04","1593059400 0.03","1593059700 0.03","1593060000 0.04","1593060300 0.04","1593060600 0.04","1593060900 0.04","1593061200 0.03","1593061500 0.03","1593061800 0.04","1593062100 0.04","1593062400 0.03","1593062700 0.03","1593063000 0.04","1593063300 0.04","1593063600 0.04","1593063900 0.04","1593064200 0.03","1593064500 0.03","1593064800 0.04","1593065100 0.04","1593065400 0.03","1593065700 0.03","1593066000 0.03","1593066300 0.03","1593066600 0.04","1593066900 0.04","1593067200 0.03","1593067500 0.03","1593067800 0.04","1593068100 0.04","1593068400 0.04","1593068700 0.04","1593069000 0.03","1593069300 0.03","1593069600 0.04","1593069900 0.04","1593070200 0.03","1593070500 0.03","1593070800 0.04","1593071100 0.04","1593071400 0.04","1593071700 0.04","1593072000 0.03","1593072300 0.03","1593072600 0.04","1593072900 0.04","1593073200 0.04","1593073500 0.04","1593073800 0.03","1593074100 0.03","1593074400 0.03","1593074700 0.04","1593075000 0.03","1593075300 0.03","1593075600 0.04","1593075900 0.04","1593076200 0.04","1593076500 0.04","1593076800 0.04","1593077100 0.04","1593077400 0.03","1593077700 0.03","1593078000 0.03","1593078300 0.03","1593078600 0.03","1593078900 0.04","1593079200 0.04","1593079500 0.04","1593079800 0.03","1593080100 0.03","1593080400 0.03","1593080700 0.04","1593081000 0.03","1593081300 0.03","1593081600 0.03","1593081900 0.03","1593082200 0.03","1593082500 0.04","1593082800 0.04","1593083100 0.04","1593083400 0.03","1593083700 0.03","1593084000 0.04","1593084300 0.04","1593084600 0.04","1593084900 0.04","1593085200 0.04","1593085500 0.04","1593085800 0.03","1593086100 0.03","1593086400 0.03","1593086700 0.04","1593087000 0.04","1593087300 0.03","1593087600 0.04","1593087900 0.04","1593088200 0.04","1593088500 0.04","1593088800 0.04","1593089100 0.04","1593089400 0.03","1593089700 0.03","1593090000 0.03","1593090300 0.03","1593090600 0.03","1593090900 0.04","1593091200 0.04","1593091500 0.03","1593091800 0.04","1593092100 0.04","1593092400 0.04","1593092700 0.04","1593093000 0.04","1593093300 0.03","1593093600 0.04","1593093900 0.04","1593094200 0.04","1593094500 0.04","1593094800 0.04","1593095100 0.06","1593095400 0.06","1593095700 0.05","1593096000 0.05","1593096300 0.03","1593096600 0.04","1593096900 0.04","1593097200 0.04","1593097500 0.04","1593097800 0.04","1593098100 0.03","1593098400 0.03","1593098700 0.03","1593099000 0.03","1593099300 0.04","1593099600 0.04","1593099900 0.04","1593100200 0.04","1593100500 0.03","1593100800 0.03","1593101100 0.03","1593101400 0.03","1593101700 0.04","1593102000 0.04","1593102300 0.03","1593102600 0.03","1593102900 0.04","1593103200 0.04","1593103500 0.04","1593103800 0.04","1593104100 0.04","1593104400 0.04","1593104700 0.03","1593105000 0.03","1593105300 0.04","1593105600 0.04","1593105900 0.04","1593106200 0.04","1593106500 0.04","1593106800 0.04","1593107100 0.03","1593107400 0.03","1593107700 0.04","1593108000 0.04","1593108300 0.03","1593108600 0.03","1593108900 0.04","1593109200 0.04","1593109500 0.03","1593109800 0.03","1593110100 0.04","1593110400 0.04","1593110700 0.04","1593111000 0.04","1593111300 0.04","1593111600 0.04","1593111900 0.04","1593112200 0.04","1593112500 0.03","1593112800 0.03","1593113100 0.03","1593113400 0.03","1593113700 0.03","1593114000 0.03","1593114300 0.04","1593114600 0.04","1593114900 0.03","1593115200 0.03","1593115500 0.03","1593115800 0.03","1593116100 0.03","1593116400 0.03","1593116700 0.04","1593117000 0.04","1593117300 0.04","1593117600 0.04","1593117900 0.04","1593118200 0.04","1593118500 0.03","1593118800 0.03","1593119100 0.05","1593119400 0.05","1593119700 0.04","1593120000 0.04","1593120300 0.04","1593120600 0.04","1593120900 0.03","1593121200 0.03","1593121500 0.03","1593121800 0.03","1593122100 0.04","1593122400 0.04","1593122700 0.03","1593123000 0.03","1593123300 0.04","1593123600 0.04","1593123900 0.03","1593124200 0.03","1593124500 0.04","1593124800 0.04","1593125100 0.04","1593125400 0.04","1593125700 0.03","1593126000 0.03","1593126300 0.03","1593126600 0.03","1593126900 0.04","1593127200 0.04","1593127500 0.03","1593127800 0.03","1593128100 0.03","1593128400 0.03","1593128700 0.03","1593129000 0.03","1593129300 0.04","1593129600 0.04","1593129900 0.03","1593130200 0.03","1593130500 0.03","1593130800 0.03","1593131100 0.04","1593131400 0.04","1593131700 0.04","1593132000 0.04","1593132300 0.04","1593132600 0.04","1593132900 0.03","1593133200 0.03","1593133500 0.03","1593133800 0.03","1593134100 0.03","1593134400 0.03","1593134700 0.04","1593135000 0.04","1593135300 0.04","1593135600 0.04","1593135900 0.03","1593136200 0.03","1593136500 0.04","1593136800 0.04","1593137100 0.04","1593137400 0.04","1593137700 0.03","1593138000 0.03","1593138300 0.04","1593138600 0.04","1593138900 0.03","1593139200 0.03","1593139500 0.04","1593139800 0.04","1593140100 0.04","1593140400 0.04","1593140700 0.04","1593141000 0.04","1593141300 0.04","1593141600 0.04","1593141900 0.04","1593142200 0.04","1593142500 0.04","1593142800 0.04","1593143100 0.04","1593143400 0.04","1593143700 0.03","1593144000 0.03","1593144300 0.03","1593144600 0.03","1593144900 0.03","1593145200 0.03","1593145500 0.04","1593145800 0.04","1593146100 0.04","1593146400 0.04","1593146700 0.04","1593147000 0.04","1593147300 0.04","1593147600 0.04","1593147900 0.03","1593148200 0.03","1593148500 0.04","1593148800 0.04","1593149100 0.04","1593149400 0.03","1593149700 0.04","1593150000 0.04","1593150300 0.04","1593150600 0.04","1593150900 0.03","1593151200 0.03","1593151500 0.04","1593151800 0.04","1593152100 0.03","1593152400 0.03","1593152700 0.04","1593153000 0.04","1593153300 0.04","1593153600 0.04","1593153900 0.03","1593154200 0.03","1593154500 0.03","1593154800 0.03","1593155100 0.03","1593155400 0.04","1593155700 0.04","1593156000 0.04","1593156300 0.03","1593156600 0.03","1593156900 0.03","1593157200 0.03","1593157500 0.03","1593157800 0.04","1593158100 0.04","1593158400 0.04","1593158700 0.03","1593159000 0.03","1593159300 0.03","1593159600 0.04","1593159900 0.03","1593160200 0.03","1593160500 0.03","1593160800 0.03","1593161100 0.03","1593161400 0.04","1593161700 0.04","1593162000 0.03","1593162300 0.03","1593162600 0.03","1593162900 0.03","1593163200 0.03","1593163500 0.03","1593163800 0.04","1593164100 0.03","1593164400 0.03","1593164700 0.03","1593165000 0.03","1593165300 0.03","1593165600 0.04","1593165900 0.03","1593166200 0.03","1593166500 0.03","1593166800 0.03","1593167100 0.03","1593167400 0.04","1593167700 0.04","1593168000 0.04","1593168300 0.03","1593168600 0.03","1593168900 0.03","1593169200 0.03","1593169500 0.03","1593169800 0.04","1593170100 0.04","1593170400 0.04","1593170700 0.04","1593171000 0.04","1593171300 0.04","1593171600 0.04","1593171900 0.04","1593172200 0.03","1593172500 0.03","1593172800 0.03","1593173100 0.03","1593173400 0.04","1593173700 0.04","1593174000 0.03","1593174300 0.04","1593174600 0.04","1593174900 0.04","1593175200 0.03","1593175500 0.03","1593175800 0.04","1593176100 0.04","1593176400 0.04","1593176700 0.03","1593177000 0.03","1593177300 0.03","1593177600 0.04","1593177900 0.04","1593178200 0.04","1593178500 0.04","1593178800 0.03","1593179100 0.03","1593179400 0.03","1593179700 0.03","1593180000 0.04","1593180300 0.04","1593180600 0.03","1593180900 0.03","1593181200 0.04","1593181500 0.04","1593181800 0.04","1593182100 0.04","1593182400 0.04","1593182700 0.04","1593183000 0.04","1593183300 0.04","1593183600 0.03","1593183900 0.03","1593184200 0.04","1593184500 0.04","1593184800 0.04","1593185100 0.04","1593185400 0.04","1593185700 0.04","1593186000 0.03","1593186300 0.03","1593186600 0.03","1593186900 0.03","1593187200 0.04","1593187500 0.04","1593187800 0.04","1593188100 0","1593188400 0","1593188700 0","1593189000 0","1593189300 0","1593189600 0","1593189900 0.05","1593190200 0.05","1593190500 0.05","1593190800 0.05","1593191100 0.04","1593191400 0.04","1593191700 0.05","1593192000 0.05","1593192300 0.05","1593192600 0.05","1593192900 0.04","1593193200 0.04","1593193500 0.04","1593193800 0.04","1593194100 0.04","1593194400 0.04","1593194700 0.04","1593195000 0.04","1593195300 0.04","1593195600 0.04","1593195900 0.04","1593196200 0.04","1593196500 0.04","1593196800 0.03","1593197100 0.03","1593197400 0.04","1593197700 0.03","1593198000 0.03","1593198300 0.03","1593198600 0.04","1593198900 0.04","1593199200 0.04","1593199500 0.04","1593199800 0.04","1593200100 0.04","1593200400 0.04","1593200700 0.04","1593201000 0.04","1593201300 0.04","1593201600 0.04","1593201900 0.04","1593202200 0.04","1593202500 0.04","1593202800 0.04","1593203100 0.03","1593203400 0.03","1593203700 0.03","1593204000 0.04","1593204300 0.04","1593204600 0.04","1593204900 0.04","1593205200 0.03","1593205500 0.03","1593205800 0.04","1593206100 0.04","1593206400 0.05","1593206700 0.05","1593207000 0.04","1593207300 0.04","1593207600 0.04","1593207900 0.04","1593208200 0.04","1593208500 0.04","1593208800 0.04","1593209100 0.04","1593209400 0.03","1593209700 0.03","1593210000 0.03","1593210300 0.03","1593210600 0.04","1593210900 0.04","1593211200 0.04","1593211500 0.04","1593211800 0.04","1593212100 0.04","1593212400 0.03","1593212700 0.03","1593213000 0.04","1593213300 0.04","1593213600 0.04","1593213900 0.04","1593214200 0.04","1593214500 0.04","1593214800 0.03","1593215100 0.03","1593215400 0.03","1593215700 0.03","1593216000 0.04","1593216300 0.04","1593216600 0.04","1593216900 0.04","1593217200 0.04","1593217500 0.04","1593217800 0.03","1593218100 0.03","1593218400 0.04","1593218700 0.04","1593219000 0.04","1593219300 0.04","1593219600 0.03","1593219900 0.03","1593220200 0.04","1593220500 0.04","1593220800 0.04","1593221100 0.04","1593221400 0.05","1593221700 0.05","1593222000 0.04","1593222300 0.04","1593222600 0.04","1593222900 0.04","1593223200 0.04","1593223500 0.04","1593223800 0.05","1593224100 0.05","1593224400 0.04","1593224700 0.04","1593225000 0.04","1593225300 0.04","1593225600 0.04","1593225900 0.04","1593226200 0.03","1593226500 0.03","1593226800 0.04","1593227100 0.04","1593227400 0.04","1593227700 0.04","1593228000 0.04","1593228300 0.04","1593228600 0.04","1593228900 0.04","1593229200 0.04","1593229500 0.04","1593229800 0.04","1593230100 0.04","1593230400 0.04","1593230700 0.04","1593231000 0.03","1593231300 0.03","1593231600 0.03","1593231900 0.03","1593232200 0.04","1593232500 0.04","1593232800 0.04","1593233100 0.04","1593233400 0.03","1593233700 0.03","1593234000 0.04","1593234300 0.04","1593234600 0.04","1593234900 0.04","1593235200 0.04","1593235500 0.04","1593235800 0.04","1593236100 0.04","1593236400 0.04","1593236700 0.04","1593237000 0.04","1593237300 0.04","1593237600 0.04","1593237900 0.04","1593238200 0.04","1593238500 0.04","1593238800 0.04","1593239100 0.04","1593239400 0.03","1593239700 0.03","1593240000 0.03","1593240300 0.04","1593240600 0.03","1593240900 0.03","1593241200 0.04","1593241500 0.04","1593241800 0.04","1593242100 0.04","1593242400 0.04","1593242700 0.04","1593243000 0.04","1593243300 0.04","1593243600 0.04","1593243900 0.04","1593244200 0.04","1593244500 0.04","1593244800 0.03","1593245100 0.03","1593245400 0.03","1593245700 0.03","1593246000 0.03","1593246300 0.04","1593246600 0.03","1593246900 0.03","1593247200 0.04","1593247500 0.04","1593247800 0.04","1593248100 0.03","1593248400 0.03","1593248700 0.04","1593249000 0.03","1593249300 0.03","1593249600 0.04","1593249900 0.04","1593250200 0.04","1593250500 0.04","1593250800 0.03","1593251100 0.03","1593251400 0.04","1593251700 0.04","1593252000 0.04","1593252300 0.04","1593252600 0.04","1593252900 0.04","1593253200 0.04","1593253500 0.04","1593253800 0.04","1593254100 0.04","1593254400 0.04","1593254700 0.04","1593255000 0.03","1593255300 0.03","1593255600 0.03","1593255900 0.03","1593256200 0.03","1593256500 0.04","1593256800 0.04","1593257100 0.04","1593257400 0.04","1593257700 0.04","1593258000 0.04","1593258300 0.04","1593258600 0.04","1593258900 0.04","1593259200 0.04","1593259500 0.04","1593259800 0.04","1593260100 0.04","1593260400 0.04","1593260700 0.04","1593261000 0.04","1593261300 0.04","1593261600 0.04","1593261900 0.04","1593262200 0.04","1593262500 0.04","1593262800 0.04","1593263100 0.03","1593263400 0.03","1593263700 0.03","1593264000 0.03","1593264300 0.04","1593264600 0.04","1593264900 0.03","1593265200 0.03","1593265500 0.04","1593265800 0.04","1593266100 0.04","1593266400 0.04","1593266700 0.04","1593267000 0.04","1593267300 0.03","1593267600 0.03","1593267900 0.04","1593268200 0.04","1593268500 0.04","1593268800 0.04","1593269100 0.04","1593269400 0.04","1593269700 0.03","1593270000 0.03","1593270300 0.04","1593270600 0.04","1593270900 0.04","1593271200 0.04","1593271500 0.04","1593271800 0.04","1593272100 0.04","1593272400 0.04","1593272700 0.03","1593273000 0.03","1593273300 0.04","1593273600 0.04","1593273900 0.03","1593274200 0.03","1593274500 0.04","1593274800 0.04","1593275100 0.04","1593275400 0.04","1593275700 0.03","1593276000 0.03","1593276300 0.04","1593276600 0.04","1593276900 0.04","1593277200 0.04","1593277500 0.04","1593277800 0.04","1593278100 0.04","1593278400 0.04","1593278700 0.04","1593279000 0.04","1593279300 0.04","1593279600 0.04","1593279900 0.04","1593280200 0.04","1593280500 0.04","1593280800 0.04","1593281100 0.04","1593281400 0.04","1593281700 0.04","1593282000 0.04","1593282300 0.04","1593282600 0.04","1593282900 0.04","1593283200 0.04","1593283500 0.03","1593283800 0.03","1593284100 0.04","1593284400 0.04","1593284700 0.04","1593285000 0.04","1593285300 0.04","1593285600 0.04","1593285900 0.04","1593286200 0.04","1593286500 0.04","1593286800 0.04","1593287100 0.03","1593287400 0.03","1593287700 0.04","1593288000 0.04","1593288300 0.04","1593288600 0.04","1593288900 0.04","1593289200 0.04","1593289500 0.04","1593289800 0.04","1593290100 0.04","1593290400 0.04","1593290700 0.04","1593291000 0.04","1593291300 0.05","1593291600 0.05","1593291900 0.04","1593292200 0.04","1593292500 0.04","1593292800 0.04","1593293100 0.04","1593293400 0.04","1593293700 0.04","1593294000 0.04","1593294300 0.03","1593294600 0.03","1593294900 0.04","1593295200 0.04","1593295500 0.05","1593295800 0.05","1593296100 0.03","1593296400 0.03","1593296700 0.04","1593297000 0.04","1593297300 0.04","1593297600 0.04","1593297900 0.04","1593298200 0.04","1593298500 0.04","1593298800 0.04","1593299100 0.04","1593299400 0.04","1593299700 0.04","1593300000 0.04","1593300300 0.04","1593300600 0.04","1593300900 0.04","1593301200 0.04","1593301500 0.04","1593301800 0.04","1593302100 0.04","1593302400 0.04","1593302700 0.04","1593303000 0.04","1593303300 0.04","1593303600 0.04","1593303900 0.04","1593304200 0.04","1593304500 0.03","1593304800 0.03","1593305100 0.04","1593305400 0.04","1593305700 0.05","1593306000 0.05","1593306300 0.04","1593306600 0.04","1593306900 0.04","1593307200 0.04","1593307500 0.04","1593307800 0.04","1593308100 0.04","1593308400 0.03","1593308700 0.05","1593309000 0.05","1593309300 0.03","1593309600 0.03","1593309900 0.04","1593310200 0.04","1593310500 0.03","1593310800 0.03","1593311100 0.05","1593311400 0.05","1593311700 0.04","1593312000 0.04","1593312300 0.03","1593312600 0.03","1593312900 0.03","1593313200 0.04","1593313500 0.04","1593313800 0.04","1593314100 0.04","1593314400 0.04","1593314700 0.04","1593315000 0.04","1593315300 0.04","1593315600 0.04","1593315900 0.03","1593316200 0.03","1593316500 0.04","1593316800 0.04","1593317100 0.04","1593317400 0.04","1593317700 0.04","1593318000 0.04","1593318300 0.04","1593318600 0.04","1593318900 0.04","1593319200 0.04","1593319500 0.04","1593319800 0.04","1593320100 0.03","1593320400 0.03","1593320700 0.04","1593321000 0.04","1593321300 0.04","1593321600 0.04","1593321900 0.04","1593322200 0.04","1593322500 0.04","1593322800 0.04","1593323100 0.04","1593323400 0.03","1593323700 0.03","1593324000 0.04","1593324300 0.03","1593324600 0.03","1593324900 0.03","1593325200 0.03","1593325500 0.03","1593325800 0.04","1593326100 0.04","1593326400 0.04","1593326700 0.04","1593327000 0.04","1593327300 0.04","1593327600 0.04","1593327900 0.04","1593328200 0.03","1593328500 0.04","1593328800 0.04","1593329100 0.04","1593329400 0.04","1593329700 0.04","1593330000 0.03","1593330300 0.03","1593330600 0.03","1593330900 0.04","1593331200 0.04","1593331500 0.04","1593331800 0.04","1593332100 0.04","1593332400 0.03","1593332700 0.04","1593333000 0.04","1593333300 0.04","1593333600 0.04","1593333900 0.04","1593334200 0.04","1593334500 0.04","1593334800 0.04","1593335100 0.03","1593335400 0.03","1593335700 0.03","1593336000 0.04","1593336300 0.04","1593336600 0.04","1593336900 0.04","1593337200 0.04","1593337500 0.04","1593337800 0.05","1593338100 0.05","1593338400 0.04","1593338700 0.04","1593339000 0.03","1593339300 0.03","1593339600 0.04","1593339900 0.04","1593340200 0.04","1593340500 0.04","1593340800 0.03","1593341100 0.03","1593341400 0.03","1593341700 0.03","1593342000 0.05","1593342300 0.05","1593342600 0.04","1593342900 0.04","1593343200 0.03","1593343500 0.03","1593343800 0.04","1593344100 0.04","1593344400 0.03","1593344700 0.03","1593345000 0.03","1593345300 0.03","1593345600 0.04","1593345900 0.04","1593346200 0.04","1593346500 0.04","1593346800 0.04","1593347100 0.04","1593347400 0.04","1593347700 0.04","1593348000 0.05","1593348300 0.05","1593348600 0.04","1593348900 0.04","1593349200 0.04","1593349500 0.04","1593349800 0.04","1593350100 0.04","1593350400 0.04","1593350700 0.04","1593351000 0.04","1593351300 0.04","1593351600 0.04","1593351900 0.04","1593352200 0.04","1593352500 0.04","1593352800 0.04","1593353100 0.04","1593353400 0.04","1593353700 0.04","1593354000 0.05","1593354300 0.05","1593354600 0.03","1593354900 0.03","1593355200 0.04","1593355500 0.04","1593355800 0.04","1593356100 0.04","1593356400 0.04","1593356700 0.04","1593357000 0.04","1593357300 0.04","1593357600 0.04","1593357900 0.04","1593358200 0.04","1593358500 0.04","1593358800 0.04","1593359100 0.04","1593359400 0.04","1593359700 0.04","1593360000 0.03","1593360300 0.03","1593360600 0.03","1593360900 0.03","1593361200 0.04","1593361500 0.04","1593361800 0.04","1593362100 0.04","1593362400 0.04","1593362700 0.04","1593363000 0.04","1593363300 0.04","1593363600 0.04","1593363900 0.04","1593364200 0.04","1593364500 0.04","1593364800 0.03","1593365100 0.03","1593365400 0.04","1593365700 0.04","1593366000 0.05","1593366300 0.05","1593366600 0.03","1593366900 0.03","1593367200 0.04","1593367500 0.04","1593367800 0.05","1593368100 0.05","1593368400 0.04","1593368700 0.04","1593369000 0.04","1593369300 0.04","1593369600 0.03","1593369900 0.03","1593370200 0.04","1593370500 0.04","1593370800 0.05","1593371100 0.05","1593371400 0.04","1593371700 0.04","1593372000 0.03","1593372300 0.03","1593372600 0.04","1593372900 0.04","1593373200 0.04","1593373500 0.04","1593373800 0.04","1593374100 0.04","1593374400 0.04","1593374700 0.04","1593375000 0.04","1593375300 0.04","1593375600 0.04","1593375900 0.04","1593376200 0.04","1593376500 0.04","1593376800 0.03","1593377100 0.03","1593377400 0.04","1593377700 0.04","1593378000 0.04","1593378300 0.04","1593378600 0.03","1593378900 0.03","1593379200 0.04","1593379500 0.04","1593379800 0.03","1593380100 0.03","1593380400 0.04","1593380700 0.04","1593381000 0.04","1593381300 0.04","1593381600 0.03","1593381900 0.03","1593382200 0.03","1593382500 0.03","1593382800 0.04","1593383100 0.04","1593383400 0.04","1593383700 0.04","1593384000 0.04","1593384300 0.04","1593384600 0.04","1593384900 0.04","1593385200 0.04","1593385500 0.04","1593385800 0.04","1593386100 0.04","1593386400 0.04","1593386700 0.04","1593387000 0.04","1593387300 0.04","1593387600 0.04","1593387900 0.04","1593388200 0.04","1593388500 0.05","1593388800 0.05","1593389100 0.03","1593389400 0.04","1593389700 0.04","1593390000 0.04","1593390300 0.04","1593390600 0.03","1593390900 0.03","1593391200 0.03","1593391500 0.04","1593391800 0.04","1593392100 0.04","1593392400 0.04","1593392700 0.04","1593393000 0.03","1593393300 0.03","1593393600 0.03","1593393900 0.05","1593394200 0.05","1593394500 0.04","1593394800 0.04","1593395100 0.04","1593395400 0.03","1593395700 0.03","1593396000 0.03","1593396300 0.05","1593396600 0.05","1593396900 0.03","1593397200 0.03","1593397500 0.03","1593397800 0.04","1593398100 0.04","1593398400 0.04","1593398700 0.04","1593399000 0.04","1593399300 0.04","1593399600 0.04","1593399900 0.04","1593400200 0.04","1593400500 0.04","1593400800 0.04","1593401100 0.04","1593401400 0.04","1593401700 0.04","1593402000 0.03","1593402300 0.03","1593402600 0.03","1593402900 0.04","1593403200 0.04","1593403500 0.04","1593403800 0.04","1593404100 0.04","1593404400 0.04","1593404700 0.04","1593405000 0.04","1593405300 0.03","1593405600 0.03","1593405900 0.03","1593406200 0.03","1593406500 0.03","1593406800 0.03","1593407100 0.04","1593407400 0.04","1593407700 0.04","1593408000 0.04","1593408300 0.04","1593408600 0.04","1593408900 0.05","1593409200 0.05","1593409500 0.04","1593409800 0.04","1593410100 0.04","1593410400 0.04","1593410700 0.04","1593411000 0.04","1593411300 0.04","1593411600 0.04","1593411900 0.04","1593412200 0.04","1593412500 0.04","1593412800 0.04","1593413100 0.04","1593413400 0.04","1593413700 0.04","1593414000 0.04","1593414300 0.04","1593414600 0.04","1593414900 0.04","1593415200 0.04","1593415500 0.03","1593415800 0.03","1593416100 0.04","1593416400 0.04","1593416700 0.05","1593417000 0.05","1593417300 0.04","1593417600 0.04","1593417900 0.04","1593418200 0.04","1593418500 0.03","1593418800 0.03","1593419100 0.05","1593419400 0.05","1593419700 0.04","1593420000 0.04","1593420300 0.04","1593420600 0.04","1593420900 0.04","1593421200 0.04","1593421500 0.03","1593421800 0.03","1593422100 0.03","1593422400 0.03","1593422700 0.04","1593423000 0.04","1593423300 0.03","1593423600 0.03","1593423900 0.03","1593424200 0.03","1593424500 0.03","1593424800 0.03","1593425100 0.05","1593425400 0.05","1593425700 0.03","1593426000 0.03","1593426300 0.04","1593426600 0.04","1593426900 0.04","1593427200 0.04","1593427500 0.04","1593427800 0.04","1593428100 0.04","1593428400 0.04","1593428700 0.04","1593429000 0.04","1593429300 0.04","1593429600 0.04","1593429900 0.04","1593430200 0.04","1593430500 0.03","1593430800 0.03","1593431100 0.04","1593431400 0.04","1593431700 0.03","1593432000 0.03","1593432300 0.04","1593432600 0.04","1593432900 0.04","1593433200 0.04","1593433500 0.04","1593433800 0.04","1593434100 0.04","1593434400 0.04","1593434700 0.03","1593435000 0.03","1593435300 0.04","1593435600 0.04","1593435900 0.03","1593436200 0.03","1593436500 0.04","1593436800 0.04","1593437100 0.04","1593437400 0.04","1593437700 0.04","1593438000 0.04","1593438300 0.04","1593438600 0.04","1593438900 0.04","1593439200 0.04","1593439500 0.04","1593439800 0.04","1593440100 0.03","1593440400 0.03","1593440700 0.04","1593441000 0.04","1593441300 0.05","1593441600 0.05","1593441900 0.04","1593442200 0.04","1593442500 0.04","1593442800 0.04","1593443100 0.04","1593443400 0.04","1593443700 0.04","1593444000 0.04","1593444300 0.04","1593444600 0.04","1593444900 0.03","1593445200 0.03","1593445500 0.03","1593445800 0.03","1593446100 0.04","1593446400 0.04","1593446700 0.03","1593447000 0.03","1593447300 0.04","1593447600 0.04","1593447900 0.04","1593448200 0.04","1593448500 0.05","1593448800 0.05","1593449100 0.04","1593449400 0.04","1593449700 0.04","1593450000 0.04","1593450300 0.03","1593450600 0.03","1593450900 0.04","1593451200 0.04","1593451500 0.04","1593451800 0.04","1593452100 0.04","1593452400 0.04","1593452700 0.04","1593453000 0.04","1593453300 0.04","1593453600 0.04","1593453900 0.04","1593454200 0.04","1593454500 0.04","1593454800 0.04","1593455100 0.04","1593455400 0.04","1593455700 0.04","1593456000 0.04","1593456300 0.04","1593456600 0.04","1593456900 0.04","1593457200 0.04","1593457500 0.03","1593457800 0.03","1593458100 0.04","1593458400 0.04","1593458700 0.04","1593459000 0.04","1593459300 0.04","1593459600 0.03","1593459900 0.03","1593460200 0.03","1593460500 0.04","1593460800 0.04","1593461100 0.04","1593461400 0.05","1593461700 0.05","1593462000 0.04","1593462300 0.04","1593462600 0.04","1593462900 0.03","1593463200 0.03","1593463500 0.04","1593463800 0.04","1593464100 0.04","1593464400 0.04","1593464700 0.04","1593465000 0.04","1593465300 0.04","1593465600 0.04","1593465900 0.04","1593466200 0.04","1593466500 0.04","1593466800 0.04","1593467100 0.04","1593467400 0.04","1593467700 0.03","1593468000 0.03","1593468300 0.04","1593468600 0.04","1593468900 0.04","1593469200 0.05","1593469500 0.05","1593469800 0.03","1593470100 0.03","1593470400 0.04","1593470700 0.04","1593471000 0.04","1593471300 0.04","1593471600 0.04","1593471900 0.04","1593472200 0.04","1593472500 0.04","1593472800 0.04","1593473100 0.04","1593473400 0.04","1593473700 0.04","1593474000 0.04","1593474300 0.04","1593474600 0.03","1593474900 0.03","1593475200 0.04","1593475500 0.04","1593475800 0.04","1593476100 0.04","1593476400 0.04","1593476700 0.04","1593477000 0.04","1593477300 0.04","1593477600 0.03","1593477900 0.03","1593478200 0.03","1593478500 0.03","1593478800 0.04","1593479100 0.04","1593479400 0.03","1593479700 0.03","1593480000 0.04","1593480300 0.04","1593480600 0.04","1593480900 0.04","1593481200 0.03","1593481500 0.03","1593481800 0.05","1593482100 0.05","1593482400 0.04","1593482700 0.04","1593483000 0.04","1593483300 0.04","1593483600 0.04","1593483900 0.04","1593484200 0.04","1593484500 0.04","1593484800 0.04","1593485100 0.04","1593485400 0.04","1593485700 0.04","1593486000 0.04","1593486300 0.04","1593486600 0.03","1593486900 0.03","1593487200 0.04","1593487500 0.04","1593487800 0.04","1593488100 0.04","1593488400 0.04","1593488700 0.04","1593489000 0.04","1593489300 0.04","1593489600 0.04","1593489900 0.04","1593490200 0.04","1593490500 0.04","1593490800 0.04","1593491100 0.04","1593491400 0.03","1593491700 0.03","1593492000 0.04","1593492300 0.04","1593492600 0.04","1593492900 0.04","1593493200 0.04","1593493500 0.04","1593493800 0.04","1593494100 0.04","1593494400 0.04","1593494700 0.04","1593495000 0.04","1593495300 0.04","1593495600 0.03","1593495900 0.03","1593496200 0.04","1593496500 0.04","1593496800 0.03","1593497100 0.03","1593497400 0.04","1593497700 0.04","1593498000 0.04","1593498300 0.04","1593498600 0.04","1593498900 0.04","1593499200 0.04","1593499500 0.04","1593499800 0.04","1593500100 0.04","1593500400 0.05","1593500700 0.05","1593501000 0.04","1593501300 0.04","1593501600 0.03","1593501900 0.03","1593502200 0.04","1593502500 0.04","1593502800 0.04","1593503100 0.04","1593503400 0.04","1593503700 0.04","1593504000 0.03","1593504300 0.03","1593504600 0.04","1593504900 0.04","1593505200 0.04","1593505500 0.04","1593505800 0.04","1593506100 0.04","1593506400 0.04","1593506700 0.04","1593507000 0.04","1593507300 0.04","1593507600 0.04","1593507900 0.04","1593508200 0.04","1593508500 0.04","1593508800 0.04","1593509100 0.04","1593509400 0.03","1593509700 0.03","1593510000 0.04","1593510300 0.04","1593510600 0.04","1593510900 0.04","1593511200 0.04","1593511500 0.04","1593511800 0.04","1593512100 0.04","1593512400 0.04","1593512700 0.04","1593513000 0.04","1593513300 0.04","1593513600 0.03","1593513900 0.03","1593514200 0.03","1593514500 0.05","1593514800 0.04","1593515100 0.04","1593515400 0.04","1593515700 0.04","1593516000 0.04","1593516300 0.04","1593516600 0.04","1593516900 0.04","1593517200 0.04","1593517500 0.04","1593517800 0.04","1593518100 0.04","1593518400 0.04","1593518700 0.04","1593519000 0.03","1593519300 0.03","1593519600 0.04","1593519900 0.04","1593520200 0.04","1593520500 0.04","1593520800 0.04","1593521100 0.04","1593521400 0.04","1593521700 0.04","1593522000 0.03","1593522300 0.03","1593522600 0.03","1593522900 0.04","1593523200 0.04","1593523500 0.04","1593523800 0.04","1593524100 0.04","1593524400 0.04","1593524700 0.04","1593525000 0.04","1593525300 0.04","1593525600 0.03","1593525900 0.03","1593526200 0.03","1593526500 0.03","1593526800 0.03","1593527100 0.05","1593527400 0.05","1593527700 0.04","1593528000 0.04","1593528300 0.04","1593528600 0.04","1593528900 0.04","1593529200 0.04","1593529500 0.04","1593529800 0.04","1593530100 0.04","1593530400 0.04","1593530700 0.04","1593531000 0.04","1593531300 0.04","1593531600 0.04","1593531900 0.04","1593532200 0.04","1593532500 0.05","1593532800 0.05","1593533100 0.04","1593533400 0.04","1593533700 0.04","1593534000 0.04","1593534300 0.03","1593534600 0.03","1593534900 0.04","1593535200 0.04","1593535500 0.04","1593535800 0.04","1593536100 0.04","1593536400 0.04","1593536700 0.04","1593537000 0.04","1593537300 0.04","1593537600 0.04","1593537900 0.03","1593538200 0.03","1593538500 0.04","1593538800 0.03","1593539100 0.03","1593539400 0.03","1593539700 0.05","1593540000 0.05","1593540300 0.04","1593540600 0.04","1593540900 0.04","1593541200 0.04","1593541500 0.03","1593541800 0.03","1593542100 0.04","1593542400 0.04","1593542700 0.03","1593543000 0.03","1593543300 0.04","1593543600 0.04","1593543900 0.04","1593544200 0.04","1593544500 0.04","1593544800 0.04","1593545100 0.04","1593545400 0.04","1593545700 0.03","1593546000 0.03","1593546300 0.04","1593546600 0.04","1593546900 0.04","1593547200 0.04","1593547500 0.04","1593547800 0.04","1593548100 0.03","1593548400 0.03","1593548700 0.04","1593549000 0.04","1593549300 0.04","1593549600 0.04","1593549900 0.04","1593550200 0.04","1593550500 0.04","1593550800 0.04","1593551100 0.04","1593551400 0.04","1593551700 0.05","1593552000 0.05","1593552300 0.04","1593552600 0.04","1593552900 0.03","1593553200 0.03","1593553500 0.04","1593553800 0.04","1593554100 0.04","1593554400 0.04","1593554700 0.04","1593555000 0.04","1593555300 0.04","1593555600 0.04","1593555900 0.04","1593556200 0.04","1593556500 0.03","1593556800 0.03","1593557100 0.04","1593557400 0.04","1593557700 0.03","1593558000 0.03","1593558300 0.04","1593558600 0.04","1593558900 0.04","1593559200 0.04","1593559500 0.05","1593559800 0.05","1593560100 0.04","1593560400 0.04","1593560700 0.04","1593561000 0.04","1593561300 0.04","1593561600 0.04","1593561900 0.04","1593562200 0.04","1593562500 0.04","1593562800 0.04","1593563100 0.03","1593563400 0.03","1593563700 0.04","1593564000 0.04","1593564300 0.04","1593564600 0.04","1593564900 0.05","1593565200 0.05","1593565500 0.04","1593565800 0.04","1593566100 0.03","1593566400 0.03","1593566700 0.04","1593567000 0.04","1593567300 0.05","1593567600 0.05","1593567900 0.03","1593568200 0.03","1593568500 0.04","1593568800 0.04","1593569100 0.03","1593569400 0.03","1593569700 0.04","1593570000 0.04","1593570300 0.03","1593570600 0.03","1593570900 0.04","1593571200 0.04","1593571500 0.03","1593571800 0.03","1593572100 0.04","1593572400 0.04","1593572700 0.04","1593573000 0.04","1593573300 0.04","1593573600 0.04","1593573900 0.03","1593574200 0.03","1593574500 0.04","1593574800 0.04","1593575100 0.03","1593575400 0.03","1593575700 0.03","1593576000 0.03","1593576300 0.04","1593576600 0.04","1593576900 0.03","1593577200 0.03","1593577500 0.03","1593577800 0.03","1593578100 0.03","1593578400 0.03","1593578700 0.04","1593579000 0.04","1593579300 0.04","1593579600 0.04","1593579900 0.04","1593580200 0.04","1593580500 0.04","1593580800 0.04","1593581100 0.03","1593581400 0.03","1593581700 0.04","1593582000 0.04","1593582300 0.04","1593582600 0.04","1593582900 0.03","1593583200 0.03","1593583500 0.03","1593583800 0.03","1593584100 0.03","1593584400 0.04","1593584700 0.03","1593585000 0.03","1593585300 0.03","1593585600 0.03","1593585900 0.04","1593586200 0.04","1593586500 0.04","1593586800 0.04","1593587100 0.03","1593587400 0.03","1593587700 0.03","1593588000 0.03","1593588300 0.03","1593588600 0.04","1593588900 0.03","1593589200 0.03","1593589500 0.04","1593589800 0.04","1593590100 0.04","1593590400 0.04","1593590700 0.04","1593591000 0.04","1593591300 0.04","1593591600 0.04","1593591900 0.04","1593592200 0.04","1593592500 0.04","1593592800 0.04","1593593100 0.04","1593593400 0.04","1593593700 0.04","1593594000 0.04","1593594300 0.04","1593594600 0.04","1593594900 0.04","1593595200 0.04","1593595500 0.04","1593595800 0.04","1593596100 0.04","1593596400 0.04","1593596700 0.04","1593597000 0.04","1593597300 0.03","1593597600 0.03","1593597900 0.03","1593598200 0.03","1593598500 0.03","1593598800 0.04","1593599100 0.04","1593599400 0.04","1593599700 0.03","1593600000 0.03","1593600300 0.03","1593600600 0.04","1593600900 0.04","1593601200 0.03","1593601500 0.04","1593601800 0.04","1593602100 0.03","1593602400 0.03","1593602700 0.03","1593603000 0.04","1593603300 0.04","1593603600 0.04","1593603900 0.04","1593604200 0.04","1593604500 0.04","1593604800 0.04","1593605100 0.04","1593605400 0.05","1593605700 0.05","1593606000 0.04","1593606300 0.04","1593606600 0.05","1593606900 0.05","1593607200 0.04","1593607500 0.04","1593607800 0.04","1593608100 0.04","1593608400 0.05","1593608700 0.05","1593609000 0.04","1593609300 0.04","1593609600 0.03","1593609900 0.03","1593610200 0.04","1593610500 0.04","1593610800 0.04","1593611100 0.04","1593611400 0.03","1593611700 0.03","1593612000 0.03","1593612300 0.04","1593612600 0.04","1593612900 0.04","1593613200 0.04","1593613500 0.04","1593613800 0.03","1593614100 0.03","1593614400 0.03","1593614700 0.03","1593615000 0.04","1593615300 0.04","1593615600 0.04","1593615900 0.04","1593616200 0.04","1593616500 0.04","1593616800 0.04","1593617100 0.04","1593617400 0.04","1593617700 0.04","1593618000 0.03","1593618300 0.03","1593618600 0.03","1593618900 0.03","1593619200 0.04","1593619500 0.04","1593619800 0.04","1593620100 0.04","1593620400 0.04","1593620700 0.04","1593621000 0.04","1593621300 0.04","1593621600 0.04","1593621900 0.04","1593622200 0.04","1593622500 0.04","1593622800 0.03","1593623100 0.03","1593623400 0.03","1593623700 0.03","1593624000 0.02","1593624300 0.02","1593624600 0.06","1593624900 0.06","1593625200 0.04","1593625500 0.04","1593625800 0.04","1593626100 0.04","1593626400 0.04","1593626700 0.04","1593627000 0.04","1593627300 0.04","1593627600 0.04","1593627900 0.04","1593628200 0.04","1593628500 0.04","1593628800 0.04","1593629100 0.04","1593629400 0.04","1593629700 0.04","1593630000 0.04","1593630300 0.04","1593630600 0.04","1593630900 0.04","1593631200 0.04","1593631500 0.04","1593631800 0.04","1593632100 0.04","1593632400 0.04","1593632700 0.04","1593633000 0.03","1593633300 0.03","1593633600 0.03","1593633900 0.03","1593634200 0.04","1593634500 0.04","1593634800 0.04","1593635100 0.04","1593635400 0.04","1593635700 0.04","1593636000 0.04","1593636300 0.04","1593636600 0.03","1593636900 0.03","1593637200 0.04","1593637500 0.04","1593637800 0.04","1593638100 0.04","1593638400 0.04","1593638700 0.04","1593639000 0.03","1593639300 0.03","1593639600 0.04","1593639900 0.04","1593640200 0.03","1593640500 0.03","1593640800 0.03","1593641100 0.03","1593641400 0.04","1593641700 0.04","1593642000 0.04","1593642300 0.04","1593642600 0.04","1593642900 0.04","1593643200 0.04","1593643500 0.04","1593643800 0.03","1593644100 0.03","1593644400 0.03","1593644700 0.04","1593645000 0.04","1593645300 0.04","1593645600 0.04","1593645900 0.04","1593646200 0.04","1593646500 0.04","1593646800 0.04","1593647100 0.04","1593647400 0.04","1593647700 0.04","1593648000 0.04","1593648300 0.04","1593648600 0.04","1593648900 0.04","1593649200 0.04","1593649500 0.04","1593649800 0.04","1593650100 0.04","1593650400 0.03","1593650700 0.03","1593651000 0.03","1593651300 0.03","1593651600 0.04","1593651900 0.04","1593652200 0.04","1593652500 0.04","1593652800 0.04","1593653100 0.04","1593653400 0.03","1593653700 0.03","1593654000 0.03","1593654300 0.03","1593654600 0.03","1593654900 0.04","1593655200 0.03","1593655500 0.03","1593655800 0.03","1593656100 0.03","1593656400 0.04","1593656700 0.04","1593657000 0.04","1593657300 0.04","1593657600 0.04","1593657900 0.04","1593658200 0.03","1593658500 0.03","1593658800 0.04","1593659100 0.04","1593659400 0.04","1593659700 0.04","1593660000 0.04","1593660300 0.04","1593660600 0.03","1593660900 0.03","1593661200 0.03","1593661500 0.04","1593661800 0.04","1593662100 0.03","1593662400 0.04","1593662700 0.04","1593663000 0.04","1593663300 0.04","1593663600 0.04","1593663900 0.04","1593664200 0.04","1593664500 0.04","1593664800 0.03","1593665100 0.03","1593665400 0.03","1593665700 0.04","1593666000 0.04","1593666300 0.03","1593666600 0.04","1593666900 0.04","1593667200 0.04","1593667500 0.04","1593667800 0.04","1593668100 0.04","1593668400 0.03","1593668700 0.03","1593669000 0.03","1593669300 0.04","1593669600 0.04","1593669900 0.04","1593670200 0.04","1593670500 0.04","1593670800 0.03","1593671100 0.03","1593671400 0.03","1593671700 0.04","1593672000 0.04","1593672300 0.04","1593672600 0.03","1593672900 0.03","1593673200 0.03","1593673500 0.04","1593673800 0.04","1593674100 0.03","1593674400 0.03","1593674700 0.04","1593675000 0.04","1593675300 0.04","1593675600 0.04","1593675900 0.04","1593676200 0.04","1593676500 0.04","1593676800 0.04","1593677100 0.04","1593677400 0.04","1593677700 0.04","1593678000 0.04","1593678300 0.03","1593678600 0.03","1593678900 0.03","1593679200 0.03","1593679500 0.04","1593679800 0.04","1593680100 0.03","1593680400 0.03","1593680700 0.04","1593681000 0.04","1593681300 0.04","1593681600 0.04","1593681900 0.04","1593682200 0.04","1593682500 0.04","1593682800 0.04","1593683100 0.04","1593683400 0.04","1593683700 0.04","1593684000 0.04","1593684300 0.04","1593684600 0.04","1593684900 0.03","1593685200 0.03","1593685500 0.04","1593685800 0.04","1593686100 0.03","1593686400 0.03","1593686700 0.03","1593687000 0.03","1593687300 0.04","1593687600 0.04","1593687900 0.03","1593688200 0.03","1593688500 0.04","1593688800 0.04","1593689100 0.03","1593689400 0.03","1593689700 0.04","1593690000 0.04","1593690300 0.05","1593690600 0.05","1593690900 0.04","1593691200 0.04","1593691500 0.04","1593691800 0.04","1593692100 0.04","1593692400 0.04","1593692700 0.04","1593693000 0.04","1593693300 0.03","1593693600 0.03","1593693900 0.04","1593694200 0.04","1593694500 0.03","1593694800 0.03","1593695100 0.03","1593695400 0.03","1593695700 0.04","1593696000 0.04","1593696300 0.03","1593696600 0.03","1593696900 0.04","1593697200 0.04","1593697500 0.04","1593697800 0.04","1593698100 0.04","1593698400 0.04","1593698700 0.04","1593699000 0.04","1593699300 0.04","1593699600 0.04","1593699900 0.03","1593700200 0.03","1593700500 0.04","1593700800 0.04","1593701100 0.03","1593701400 0.03","1593701700 0.03","1593702000 0.03","1593702300 0.04","1593702600 0.04","1593702900 0.04","1593703200 0.04","1593703500 0.04","1593703800 0.04","1593704100 0.04","1593704400 0.04","1593704700 0.04","1593705000 0.04","1593705300 0.04","1593705600 0.04","1593705900 0.04","1593706200 0.04","1593706500 0.03","1593706800 0.03","1593707100 0.03","1593707400 0.03","1593707700 0.04","1593708000 0.04","1593708300 0.04","1593708600 0.04","1593708900 0.03","1593709200 0.03","1593709500 0.03","1593709800 0.04","1593710100 0.03","1593710400 0.03","1593710700 0.04","1593711000 0.04","1593711300 0.04","1593711600 0.04","1593711900 0.03","1593712200 0.03","1593712500 0.03","1593712800 0.04","1593713100 0.03","1593713400 0.03","1593713700 0.04","1593714000 0.04","1593714300 0.03","1593714600 0.03","1593714900 0.03","1593715200 0.04","1593715500 0.03","1593715800 0.03","1593716100 0.03","1593716400 0.03","1593716700 0.03","1593717000 0.03","1593717300 0.03","1593717600 0.05","1593717900 0.03","1593718200 0.03","1593718500 0.03","1593718800 0.03","1593719100 0.03","1593719400 0.04","1593719700 0.04","1593720000 0.03","1593720300 0.04","1593720600 0.04","1593720900 0.04","1593721200 0.04","1593721500 0.04","1593721800 0.04","1593722100 0.04","1593722400 0.04","1593722700 0.04","1593723000 0.04","1593723300 0.03","1593723600 0.03","1593723900 0.03","1593724200 0.03","1593724500 0.03","1593724800 0.04","1593725100 0.04","1593725400 0.04","1593725700 0.04","1593726000 0.04","1593726300 0.04","1593726600 0.04","1593726900 0.04","1593727200 0.04","1593727500 0.04","1593727800 0.03","1593728100 0.03","1593728400 0.03","1593728700 0.03","1593729000 0.03","1593729300 0.03","1593729600 0.05","1593729900 0.05","1593730200 0.04","1593730500 0.04","1593730800 0.04","1593731100 0.04","1593731400 0.04","1593731700 0.03","1593732000 0.03","1593732300 0.03","1593732600 0.04","1593732900 0.04","1593733200 0.03","1593733500 0.04","1593733800 0.04","1593734100 0.03","1593734400 0.03","1593734700 0.03","1593735000 0.04","1593735300 0.04","1593735600 0.04","1593735900 0.04","1593736200 0.04","1593736500 0.03","1593736800 0.03","1593737100 0.03","1593737400 0.04","1593737700 0.04","1593738000 0.03","1593738300 0.03","1593738600 0.04","1593738900 0.04","1593739200 0.04","1593739500 0.04","1593739800 0.03","1593740100 0.03","1593740400 0.04","1593740700 0.04","1593741000 0.03","1593741300 0.03","1593741600 0.03","1593741900 0.03","1593742200 0.03","1593742500 0.03","1593742800 0.04","1593743100 0.04","1593743400 0.04","1593743700 0.04","1593744000 0.04","1593744300 0.04","1593744600 0.04","1593744900 0.04","1593745200 0.03","1593745500 0.03","1593745800 0.03","1593746100 0.03","1593746400 0.03","1593746700 0.03","1593747000 0.04","1593747300 0.04","1593747600 0.04","1593747900 0.04","1593748200 0.03","1593748500 0.03","1593748800 0.04","1593749100 0.04","1593749400 0.04","1593749700 0.04","1593750000 0.03","1593750300 0.03","1593750600 0.04","1593750900 0.04","1593751200 0.04","1593751500 0.04","1593751800 0.03","1593752100 0.03","1593752400 0.03","1593752700 0.03","1593753000 0.04","1593753300 0.04","1593753600 0.04","1593753900 0.04","1593754200 0.03","1593754500 0.03","1593754800 0.04","1593755100 0.04","1593755400 0.03","1593755700 0.03","1593756000 0.03","1593756300 0.03","1593756600 0.04","1593756900 0.04","1593757200 0.04","1593757500 0.04","1593757800 0.03","1593758100 0.03","1593758400 0.04","1593758700 0.04","1593759000 0.04","1593759300 0.04","1593759600 0.04","1593759900 0.04","1593760200 0.03","1593760500 0.03","1593760800 0.04","1593761100 0.04","1593761400 0.04","1593761700 0.04","1593762000 0.03","1593762300 0.03","1593762600 0.04","1593762900 0.04","1593763200 0.03","1593763500 0.03","1593763800 0.03","1593764100 0.03","1593764400 0.03","1593764700 0.03","1593765000 0.04","1593765300 0.04","1593765600 0.04","1593765900 0.04","1593766200 0.04","1593766500 0.04","1593766800 0.04","1593767100 0.04","1593767400 0.03","1593767700 0.03","1593768000 0.04","1593768300 0.04","1593768600 0.04","1593768900 0.04","1593769200 0.04","1593769500 0.04","1593769800 0.03","1593770100 0.03","1593770400 0.04","1593770700 0.04","1593771000 0.04","1593771300 0.04","1593771600 0.03","1593771900 0.03","1593772200 0.03","1593772500 0.03","1593772800 0.04","1593773100 0.04","1593773400 0.03","1593773700 0.03","1593774000 0.03","1593774300 0.03","1593774600 0.04","1593774900 0.04","1593775200 0.03","1593775500 0.03","1593775800 0.03","1593776100 0.03","1593776400 0.04","1593776700 0.04","1593777000 0.04","1593777300 0.04","1593777600 0.03","1593777900 0.03","1593778200 0.03","1593778500 0.03","1593778800 0.04","1593779100 0.04","1593779400 0.03","1593779700 0.03","1593780000 0.04","1593780300 0.04","1593780600 0.04","1593780900 0.03","1593781200 0.05","1593781500 0.05","1593781800 0.04","1593782100 0.04","1593782400 0.03","1593782700 0.03","1593783000 0.04","1593783300 0.04","1593783600 0.03","1593783900 0.03","1593784200 0.04","1593784500 0.04","1593784800 0.04","1593785100 0.04","1593785400 0.04","1593785700 0.04","1593786000 0.04","1593786300 0.04","1593786600 0.04","1593786900 0.04","1593787200 0.04","1593787500 0.04","1593787800 0.04","1593788100 0.04","1593788400 0.04","1593788700 0.04","1593789000 0.04","1593789300 0.04","1593789600 0.04","1593789900 0.04","1593790200 0.04","1593790500 0.04","1593790800 0.04","1593791100 0.04","1593791400 0.03","1593791700 0.03","1593792000 0.03","1593792300 0.04","1593792600 0.04","1593792900 0.03","1593793200 0.03","1593793500 0.03","1593793800 0.03","1593794100 0.03","1593794400 0.03","1593794700 0.03","1593795000 0.03","1593795300 0.04","1593795600 0.03","1593795900 0.03","1593796200 0.04","1593796500 0.04","1593796800 0.04","1593797100 0.04","1593797400 0.04","1593797700 0.04","1593798000 0.03","1593798300 0.03","1593798600 0.03","1593798900 0.03","1593799200 0.03","1593799500 0.04","1593799800 0.04","1593800100 0.04","1593800400 0.04","1593800700 0.04","1593801000 0.03","1593801300 0.03","1593801600 0.03","1593801900 0.04","1593802200 0.04","1593802500 0.03","1593802800 0.03","1593803100 0.04","1593803400 0.03","1593803700 0.03","1593804000 0.03","1593804300 0.04","1593804600 0.04","1593804900 0.04","1593805200 0.04","1593805500 0.03","1593805800 0.03","1593806100 0.03","1593806400 0.03","1593806700 0.05","1593807000 0.05","1593807300 0.03","1593807600 0.03","1593807900 0.04","1593808200 0.04","1593808500 0.04","1593808800 0.04","1593809100 0.04","1593809400 0.04","1593809700 0.04","1593810000 0.04","1593810300 0.03","1593810600 0.03","1593810900 0.04","1593811200 0.04","1593811500 0.04","1593811800 0.04","1593812100 0.04","1593812400 0.04","1593812700 0.04","1593813000 0.04","1593813300 0.05","1593813600 0.05","1593813900 0.03","1593814200 0.03","1593814500 0.04","1593814800 0.04","1593815100 0.04","1593815400 0.04","1593815700 0.04","1593816000 0.04","1593816300 0.04","1593816600 0.04","1593816900 0.03","1593817200 0.03","1593817500 0.03","1593817800 0.03","1593818100 0.03","1593818400 0.03","1593818700 0.04","1593819000 0.04","1593819300 0.04","1593819600 0.04","1593819900 0.04","1593820200 0.04","1593820500 0.04","1593820800 0.04","1593821100 0.04","1593821400 0.04","1593821700 0.03","1593822000 0.03","1593822300 0.04","1593822600 0.04","1593822900 0.04","1593823200 0.04","1593823500 0.04","1593823800 0.04","1593824100 0.04","1593824400 0.04","1593824700 0.03","1593825000 0.03","1593825300 0.04","1593825600 0.04","1593825900 0.04","1593826200 0.04","1593826500 0.04","1593826800 0.04","1593827100 0.03","1593827400 0.03","1593827700 0.03","1593828000 0.03","1593828300 0.04","1593828600 0.04","1593828900 0.03","1593829200 0.03","1593829500 0.03","1593829800 0.03","1593830100 0.04","1593830400 0.04","1593830700 0.04","1593831000 0.04","1593831300 0.03","1593831600 0.03","1593831900 0.03","1593832200 0.03","1593832500 0.04","1593832800 0.04","1593833100 0.04","1593833400 0.04","1593833700 0.03","1593834000 0.03","1593834300 0.04","1593834600 0.04","1593834900 0.04","1593835200 0.04","1593835500 0.04","1593835800 0.04","1593836100 0.04","1593836400 0.04","1593836700 0.04","1593837000 0.04","1593837300 0.03","1593837600 0.03","1593837900 0.04","1593838200 0.04","1593838500 0.04","1593838800 0.04","1593839100 0.03","1593839400 0.03","1593839700 0.04","1593840000 0.04","1593840300 0.03","1593840600 0.03","1593840900 0.04","1593841200 0.04","1593841500 0.03","1593841800 0.03","1593842100 0.03","1593842400 0.03","1593842700 0.04","1593843000 0.04","1593843300 0.03","1593843600 0.03","1593843900 0.03","1593844200 0.03","1593844500 0.04","1593844800 0.04","1593845100 0.04","1593845400 0.04","1593845700 0.04","1593846000 0.04","1593846300 0.03","1593846600 0.03","1593846900 0.04","1593847200 0.04","1593847500 0.04","1593847800 0.04","1593848100 0.03","1593848400 0.03","1593848700 0.04","1593849000 0.04","1593849300 0.03","1593849600 0.03","1593849900 0.04","1593850200 0.04","1593850500 0.04","1593850800 0.04","1593851100 0.04","1593851400 0.04","1593851700 0.04","1593852000 0.04","1593852300 0.03","1593852600 0.03","1593852900 0.04","1593853200 0.04","1593853500 0.04","1593853800 0.04","1593854100 0.03","1593854400 0.03","1593854700 0.04","1593855000 0.04","1593855300 0.04","1593855600 0.04","1593855900 0.03","1593856200 0.03","1593856500 0.03","1593856800 0.04","1593857100 0.03","1593857400 0.03","1593857700 0.04","1593858000 0.04","1593858300 0.03","1593858600 0.03","1593858900 0.04","1593859200 0.04","1593859500 0.04","1593859800 0.04","1593860100 0.04","1593860400 0.04","1593860700 0.04","1593861000 0.04","1593861300 0.04","1593861600 0.04","1593861900 0.04","1593862200 0.04","1593862500 0.04","1593862800 0.04","1593863100 0.04","1593863400 0.04","1593863700 0.04","1593864000 0.04","1593864300 0.03","1593864600 0.03","1593864900 0.03","1593865200 0.04","1593865500 0.03","1593865800 0.03","1593866100 0.04","1593866400 0.04","1593866700 0.04","1593867000 0.04","1593867300 0.03","1593867600 0.03","1593867900 0.03","1593868200 0.03","1593868500 0.03","1593868800 0.04","1593869100 0.04","1593869400 0.04","1593869700 0.03","1593870000 0.03","1593870300 0.03","1593870600 0.03","1593870900 0.03","1593871200 0.04","1593871500 0.04","1593871800 0.04","1593872100 0.03","1593872400 0.03","1593872700 0.04","1593873000 0.04","1593873300 0.04","1593873600 0.04","1593873900 0.04","1593874200 0.04","1593874500 0.04","1593874800 0.04","1593875100 0.04","1593875400 0.04","1593875700 0.04","1593876000 0.04","1593876300 0.04","1593876600 0.03","1593876900 0.03","1593877200 0.03","1593877500 0.03","1593877800 0.03","1593878100 0.03","1593878400 0.04","1593878700 0.04","1593879000 0.04","1593879300 0.04","1593879600 0.04","1593879900 0.03","1593880200 0.03","1593880500 0.03","1593880800 0.04","1593881100 0.04","1593881400 0.03","1593881700 0.03","1593882000 0.04","1593882300 0.04","1593882600 0.04","1593882900 0.04","1593883200 0.04","1593883500 0.04","1593883800 0.04","1593884100 0.04","1593884400 0.04","1593884700 0.04","1593885000 0.03","1593885300 0.03","1593885600 0.03","1593885900 0.03","1593886200 0.04","1593886500 0.04","1593886800 0.04","1593887100 0.04","1593887400 0.04","1593887700 0.04","1593888000 0.04","1593888300 0.04","1593888600 0.04","1593888900 0.04","1593889200 0.04","1593889500 0.04","1593889800 0.03","1593890100 0.03","1593890400 0.03","1593890700 0.03","1593891000 0.04","1593891300 0.04","1593891600 0.04","1593891900 0.04","1593892200 0.03","1593892500 0.03","1593892800 0.04","1593893100 0.04","1593893400 0.03","1593893700 0.03","1593894000 0.04","1593894300 0.04","1593894600 0.04","1593894900 0.04","1593895200 0.04","1593895500 0.04","1593895800 0.04","1593896100 0.04","1593896400 0.03","1593896700 0.03","1593897000 0.04","1593897300 0.04","1593897600 0.05","1593897900 0.05","1593898200 0.04","1593898500 0.04","1593898800 0.03","1593899100 0.03","1593899400 0.04","1593899700 0.04","1593900000 0.05","1593900300 0.05","1593900600 0.03","1593900900 0.03","1593901200 0.03","1593901500 0.03","1593901800 0.04","1593902100 0.04","1593902400 0.03","1593902700 0.03","1593903000 0.04","1593903300 0.04","1593903600 0.04","1593903900 0.04","1593904200 0.03","1593904500 0.03","1593904800 0.03","1593905100 0.03","1593905400 0.04","1593905700 0.04","1593906000 0.04","1593906300 0.04","1593906600 0.03","1593906900 0.03","1593907200 0.04","1593907500 0.04","1593907800 0.03","1593908100 0.03","1593908400 0.04","1593908700 0.04","1593909000 0.04","1593909300 0.04","1593909600 0.04","1593909900 0.04","1593910200 0.03","1593910500 0.03","1593910800 0.04","1593911100 0.04","1593911400 0.04","1593911700 0.04","1593912000 0.04","1593912300 0.04","1593912600 0.03","1593912900 0.03","1593913200 0.04","1593913500 0.04","1593913800 0.04","1593914100 0.04","1593914400 0.04","1593914700 0.04","1593915000 0.04","1593915300 0.04","1593915600 0.04","1593915900 0.04","1593916200 0.04","1593916500 0.04","1593916800 0.04","1593917100 0.04","1593917400 0.04","1593917700 0.04","1593918000 0.04","1593918300 0.04","1593918600 0.03","1593918900 0.03","1593919200 0.03","1593919500 0.03","1593919800 0.04","1593920100 0.04","1593920400 0.03","1593920700 0.03","1593921000 0.03","1593921300 0.03","1593921600 0.03","1593921900 0.03","1593922200 0.04","1593922500 0.04","1593922800 0.03","1593923100 0.03","1593923400 0.04","1593923700 0.04","1593924000 0.04","1593924300 0.04","1593924600 0.03","1593924900 0.03","1593925200 0.04","1593925500 0.04","1593925800 0.04","1593926100 0.04","1593926400 0.04","1593926700 0.04","1593927000 0.03","1593927300 0.03","1593927600 0.04","1593927900 0.04","1593928200 0.04","1593928500 0.04","1593928800 0.04","1593929100 0.04","1593929400 0.03","1593929700 0.03","1593930000 0.03","1593930300 0.04","1593930600 0.04","1593930900 0.04","1593931200 0.03","1593931500 0.03","1593931800 0.03","1593932100 0.05","1593932400 0.04","1593932700 0.04","1593933000 0.04","1593933300 0.04","1593933600 0.03","1593933900 0.03","1593934200 0.03","1593934500 0.04","1593934800 0.03","1593935100 0.03","1593935400 0.04","1593935700 0.04","1593936000 0.04","1593936300 0.04","1593936600 0.03","1593936900 0.03","1593937200 0.04","1593937500 0.04","1593937800 0.04","1593938100 0.04","1593938400 0.04","1593938700 0.04","1593939000 0.04","1593939300 0.04","1593939600 0.04","1593939900 0.04","1593940200 0.04","1593940500 0.03","1593940800 0.03","1593941100 0.03","1593941400 0.04","1593941700 0.04","1593942000 0.04","1593942300 0.04","1593942600 0.04","1593942900 0.03","1593943200 0.03","1593943500 0.03","1593943800 0.03","1593944100 0.04","1593944400 0.04","1593944700 0.04","1593945000 0.03","1593945300 0.03","1593945600 0.03","1593945900 0.04","1593946200 0.04","1593946500 0.04","1593946800 0.04","1593947100 0.04","1593947400 0.04","1593947700 0.04","1593948000 0.04","1593948300 0.05","1593948600 0.05","1593948900 0.04","1593949200 0.04","1593949500 0.04","1593949800 0.04","1593950100 0.05","1593950400 0.05","1593950700 0.04","1593951000 0.04","1593951300 0.03","1593951600 0.03","1593951900 0.04","1593952200 0.04","1593952500 0.04","1593952800 0.04","1593953100 0.03","1593953400 0.03","1593953700 0.03","1593954000 0.03","1593954300 0.04","1593954600 0.04","1593954900 0.04","1593955200 0.04","1593955500 0.04","1593955800 0.04","1593956100 0.04","1593956400 0.04","1593956700 0.04","1593957000 0.04","1593957300 0.03","1593957600 0.03","1593957900 0.03","1593958200 0.03","1593958500 0.04","1593958800 0.04","1593959100 0.04","1593959400 0.04","1593959700 0.03","1593960000 0.03","1593960300 0.04","1593960600 0.04","1593960900 0.03","1593961200 0.03","1593961500 0.03","1593961800 0.03","1593962100 0.04","1593962400 0.04","1593962700 0.04","1593963000 0.04","1593963300 0.03","1593963600 0.03","1593963900 0.03","1593964200 0.03","1593964500 0.04","1593964800 0.04","1593965100 0.04","1593965400 0.04","1593965700 0.04","1593966000 0.04","1593966300 0.03","1593966600 0.03","1593966900 0.03","1593967200 0.03","1593967500 0.04","1593967800 0.04","1593968100 0.04","1593968400 0.04","1593968700 0.04","1593969000 0.04","1593969300 0.03","1593969600 0.03","1593969900 0.04","1593970200 0.04","1593970500 0.04","1593970800 0.04","1593971100 0.03","1593971400 0.03","1593971700 0.03","1593972000 0.03","1593972300 0.04","1593972600 0.04","1593972900 0.03","1593973200 0.03","1593973500 0.04","1593973800 0.04","1593974100 0.04","1593974400 0.04","1593974700 0.04","1593975000 0.04","1593975300 0.04","1593975600 0.04","1593975900 0.03","1593976200 0.03","1593976500 0.03","1593976800 0.03","1593977100 0.05","1593977400 0.05","1593977700 0.04","1593978000 0.04","1593978300 0.03","1593978600 0.03","1593978900 0.04","1593979200 0.04","1593979500 0.04","1593979800 0.04","1593980100 0.03","1593980400 0.03","1593980700 0.03","1593981000 0.03","1593981300 0.03","1593981600 0.03","1593981900 0.04","1593982200 0.04","1593982500 0.04","1593982800 0.04","1593983100 0.04","1593983400 0.04","1593983700 0.04","1593984000 0.04","1593984300 0.04","1593984600 0.04","1593984900 0.04","1593985200 0.04","1593985500 0.03","1593985800 0.03","1593986100 0.03","1593986400 0.03","1593986700 0.04","1593987000 0.04","1593987300 0.04","1593987600 0.04","1593987900 0.04","1593988200 0.04","1593988500 0.04","1593988800 0.04","1593989100 0.04","1593989400 0.04","1593989700 0.03","1593990000 0.03","1593990300 0.04","1593990600 0.04","1593990900 0.04","1593991200 0.04","1593991500 0.04","1593991800 0.04","1593992100 0.03","1593992400 0.03","1593992700 0.03","1593993000 0.03","1593993300 0.04","1593993600 0.04","1593993900 0.04","1593994200 0.04","1593994500 0.04","1593994800 0.04","1593995100 0.03","1593995400 0.03","1593995700 0.04","1593996000 0.04","1593996300 0.04","1593996600 0.04","1593996900 0.03","1593997200 0.03","1593997500 0.03","1593997800 0.03","1593998100 0.03","1593998400 0.04","1593998700 0.04","1593999000 0.04","1593999300 0.04","1593999600 0.04","1593999900 0.04","1594000200 0.04","1594000500 0.04","1594000800 0.04","1594001100 0.04","1594001400 0.04","1594001700 0.03","1594002000 0.03","1594002300 0.03","1594002600 0.03","1594002900 0.03","1594003200 0.04","1594003500 0.04","1594003800 0.04","1594004100 0.03","1594004400 0.03","1594004700 0.03","1594005000 0.03","1594005300 0.03","1594005600 0.05","1594005900 0.04","1594006200 0.04","1594006500 0.04","1594006800 0.04","1594007100 0.04","1594007400 0.04","1594007700 0.04","1594008000 0.04","1594008300 0.04","1594008600 0.04","1594008900 0.04","1594009200 0.04","1594009500 0.04","1594009800 0.04","1594010100 0.04","1594010400 0.04","1594010700 0.03","1594011000 0.03","1594011300 0.03","1594011600 0.04","1594011900 0.04","1594012200 0.04","1594012500 0.03","1594012800 0.03","1594013100 0.03","1594013400 0.04","1594013700 0.04","1594014000 0.03","1594014300 0.04","1594014600 0.04","1594014900 0.04","1594015200 0.04","1594015500 0.04","1594015800 0.03","1594016100 0.03","1594016400 0.03","1594016700 0.04","1594017000 0.04","1594017300 0.04","1594017600 0.04","1594017900 0.04","1594018200 0.04","1594018500 0.04","1594018800 0.04","1594019100 0.04","1594019400 0.04","1594019700 0.04","1594020000 0.04","1594020300 0.03","1594020600 0.03","1594020900 0.03","1594021200 0.04","1594021500 0.04","1594021800 0.03","1594022100 0.03","1594022400 0.03","1594022700 0.03","1594023000 0.03","1594023300 0.03","1594023600 0.04","1594023900 0.04","1594024200 0.03","1594024500 0.04","1594024800 0.04","1594025100 0.04","1594025400 0.04","1594025700 0.04","1594026000 0.04","1594026300 0.04","1594026600 0.03","1594026900 0.03","1594027200 0.04","1594027500 0.04","1594027800 0.03","1594028100 0.03","1594028400 0.04","1594028700 0.03","1594029000 0.03","1594029300 0.03","1594029600 0.04","1594029900 0.04","1594030200 0.04","1594030500 0.04","1594030800 0.03","1594031100 0.03","1594031400 0.05","1594031700 0.05","1594032000 0.04","1594032300 0.04","1594032600 0.03","1594032900 0.04","1594033200 0.04","1594033500 0.04","1594033800 0.04","1594034100 0.04","1594034400 0.03","1594034700 0.03","1594035000 0.04","1594035300 0.04","1594035600 0.04","1594035900 0.04","1594036200 0.04","1594036500 0.04","1594036800 0.04","1594037100 0.04","1594037400 0.05","1594037700 0.05","1594038000 0.03","1594038300 0.03","1594038600 0.03","1594038900 0.03","1594039200 0.04","1594039500 0.04","1594039800 0.04","1594040100 0.04","1594040400 0.03","1594040700 0.03","1594041000 0.04","1594041300 0.04","1594041600 0.04","1594041900 0.04","1594042200 0.04","1594042500 0.04","1594042800 0.04","1594043100 0.04","1594043400 0.04","1594043700 0.04","1594044000 0.04","1594044300 0.04","1594044600 0.03","1594044900 0.03","1594045200 0.04","1594045500 0.04","1594045800 0.03","1594046100 0.03","1594046400 0.03","1594046700 0.03","1594047000 0.03","1594047300 0.03","1594047600 0.04","1594047900 0.04","1594048200 0.03","1594048500 0.03","1594048800 0.03","1594049100 0.03","1594049400 0.03","1594049700 0.03","1594050000 0.03","1594050300 0.03","1594050600 0","1594050900 0","1594051200 0","1594051500 0","1594051800 0.04","1594052100 0.04","1594052400 0.05","1594052700 0.05","1594053000 0.05","1594053300 0.05","1594053600 0.05","1594053900 0.05","1594054200 0.04","1594054500 0.04","1594054800 0.04","1594055100 0.04","1594055400 0.04","1594055700 0.04","1594056000 0.03","1594056300 0.03","1594056600 0.04","1594056900 0.04","1594057200 0.04","1594057500 0.04","1594057800 0.04","1594058100 0.04","1594058400 0.04","1594058700 0.04","1594059000 0.04","1594059300 0.04","1594059600 0.03","1594059900 0.03","1594060200 0.05","1594060500 0.05","1594060800 0.04","1594061100 0.04","1594061400 0.04","1594061700 0.04","1594062000 0.04","1594062300 0.04","1594062600 0.03","1594062900 0.03","1594063200 0.04","1594063500 0.04","1594063800 0.03","1594064100 0.03","1594064400 0.04","1594064700 0.04","1594065000 0.03","1594065300 0.03","1594065600 0.03","1594065900 0.05","1594066200 0.03","1594066500 0.03","1594066800 0.04","1594067100 0.04","1594067400 0.03","1594067700 0.03","1594068000 0.04","1594068300 0.04","1594068600 0.04","1594068900 0.04","1594069200 0.04","1594069500 0.04","1594069800 0.04","1594070100 0.04","1594070400 0.04","1594070700 0.04","1594071000 0.04","1594071300 0.04","1594071600 0.03","1594071900 0.03","1594072200 0.03","1594072500 0.04","1594072800 0.03","1594073100 0.03","1594073400 0.04","1594073700 0.04","1594074000 0.04","1594074300 0.04","1594074600 0.04","1594074900 0.04","1594075200 0.04","1594075500 0.04","1594075800 0.04","1594076100 0.04","1594076400 0.04","1594076700 0.04","1594077000 0.04","1594077300 0.04","1594077600 0.04","1594077900 0.04","1594078200 0.04","1594078500 0.04","1594078800 0.04","1594079100 0.04","1594079400 0.04","1594079700 0.04","1594080000 0.04","1594080300 0.04","1594080600 0.04","1594080900 0.04","1594081200 0.04","1594081500 0.04","1594081800 0.04","1594082100 0.04","1594082400 0.03","1594082700 0.03","1594083000 0.04","1594083300 0.04","1594083600 0.04","1594083900 0.04","1594084200 0.04","1594084500 0.04","1594084800 0.04","1594085100 0.04","1594085400 0.04","1594085700 0.04","1594086000 0.04","1594086300 0.04","1594086600 0.04","1594086900 0.04","1594087200 0.05","1594087500 0.05","1594087800 0.04","1594088100 0.04","1594088400 0.04","1594088700 0.04","1594089000 0.04","1594089300 0.04","1594089600 0.03","1594089900 0.03","1594090200 0.03","1594090500 0.03","1594090800 0.03","1594091100 0.03","1594091400 0.04","1594091700 0.04","1594092000 0.04","1594092300 0.04","1594092600 0.04","1594092900 0.04","1594093200 0.04","1594093500 0.04","1594093800 0.04","1594094100 0.04","1594094400 0.04","1594094700 0.04","1594095000 0.04","1594095300 0.04","1594095600 0.04","1594095900 0.04","1594096200 0.03","1594096500 0.03","1594096800 0.03","1594097100 0.03","1594097400 0.04","1594097700 0.04","1594098000 0.04","1594098300 0.04","1594098600 0.03","1594098900 0.03","1594099200 0.03","1594099500 0.04","1594099800 0.04","1594100100 0.04","1594100400 0.03","1594100700 0.03","1594101000 0.03","1594101300 0.04","1594101600 0.04","1594101900 0.04","1594102200 0.04","1594102500 0.04","1594102800 0.04","1594103100 0.04","1594103400 0.04","1594103700 0.04","1594104000 0.04","1594104300 0.04","1594104600 0.03","1594104900 0.03","1594105200 0.03","1594105500 0.05","1594105800 0.04","1594106100 0.04","1594106400 0.04","1594106700 0.04","1594107000 0.04","1594107300 0.04","1594107600 0.04","1594107900 0.03","1594108200 0.04","1594108500 0.04","1594108800 0.04","1594109100 0.04","1594109400 0.04","1594109700 0.03","1594110000 0.04","1594110300 0.04","1594110600 0.04","1594110900 0.04","1594111200 0.04","1594111500 0.04","1594111800 0.04","1594112100 0.04","1594112400 0.03","1594112700 0.03","1594113000 0.03","1594113300 0.04","1594113600 0.04","1594113900 0.04","1594114200 0.03","1594114500 0.03","1594114800 0.03","1594115100 0.04","1594115400 0.04","1594115700 0.04","1594116000 0.04","1594116300 0.03","1594116600 0.03","1594116900 0.05","1594117200 0.05","1594117500 0.04","1594117800 0.04","1594118100 0.04","1594118400 0.04","1594118700 0.04","1594119000 0.04","1594119300 0.04","1594119600 0.04","1594119900 0.04","1594120200 0.04","1594120500 0.04","1594120800 0.04","1594121100 0.05","1594121400 0.05","1594121700 0.04","1594122000 0.04","1594122300 0.04","1594122600 0.04","1594122900 0.04","1594123200 0.04","1594123500 0.04","1594123800 0.04","1594124100 0.04","1594124400 0.04","1594124700 0.04","1594125000 0.04","1594125300 0.04","1594125600 0.04","1594125900 0.04","1594126200 0.04","1594126500 0.04","1594126800 0.04","1594127100 0.04","1594127400 0.04","1594127700 0.04","1594128000 0.04","1594128300 0.04","1594128600 0.04","1594128900 0.04","1594129200 0.04","1594129500 0.04","1594129800 0.04","1594130100 0.03","1594130400 0.03","1594130700 0.04","1594131000 0.04","1594131300 0.04","1594131600 0.04","1594131900 0.04","1594132200 0.04","1594132500 0.03","1594132800 0.03","1594133100 0.04","1594133400 0.04","1594133700 0.04","1594134000 0.04","1594134300 0.04","1594134600 0.04","1594134900 0.04","1594135200 0.04","1594135500 0.02","1594135800 0.02","1594136100 0.02","1594136400 0.02","1594136700 0.02","1594137000 0.02","1594140600 0","1594140900 0","1594141200 0","1594141500 0","1594141800 0","1594142100 0.05","1594142400 0.05","1594142700 0.05","1594143000 0.05","1594143300 0.04","1594143600 0.05","1594143900 0.05","1594144200 0.04","1594144500 0.04","1594144800 0.04","1594145100 0.04","1594145400 0.04","1594145700 0.04","1594146000 0.04","1594146300 0.03","1594146600 0.04","1594146900 0.04","1594147200 0.04","1594147500 0.04","1594147800 0.04","1594148100 0.05","1594148400 0.05","1594148700 0.04","1594149000 0.04","1594149300 0.04","1594149600 0.04","1594149900 0","1594150200 0","1594150500 0","1594150800 0","1594151100 0.04","1594151400 0.04","1594151700 0","1594152000 0","1594152300 0","1594152600 0","1594152900 0.05","1594153200 0.05","1594153500 0.05","1594153800 0.05","1594154100 0.05","1594154400 0.05","1594154700 0.04","1594155000 0.04","1594155300 0.05","1594155600 0.05","1594155900 0.04","1594156200 0.04","1594156500 0.03","1594156800 0.03","1594157100 0.04","1594157400 0.04","1594157700 0.04","1594158000 0.04","1594158300 0.03","1594158600 0.03","1594158900 0.03","1594159200 0.03","1594159500 0.03","1594159800 0.03","1594160100 0.04","1594160400 0.04","1594160700 0.04","1594161000 0.04","1594161300 0.04","1594161600 0.04","1594161900 0.04","1594162200 0.04","1594162500 0.05","1594162800 0.05","1594163100 0.03","1594163400 0.03","1594163700 0.03","1594164000 0.03","1594164300 0.04","1594164600 0.04","1594164900 0.04","1594165200 0.04","1594165500 0.04","1594165800 0.04","1594166100 0.04","1594166400 0.04","1594166700 0.04","1594167000 0.04","1594167300 0.04","1594167600 0.04","1594167900 0.04","1594168200 0.04","1594168500 0.04","1594168800 0.04","1594169100 0.04","1594169400 0.04","1594169700 0.04","1594170000 0.04","1594170300 0.04","1594170600 0.04","1594170900 0.04","1594171200 0.04","1594171500 0.04","1594171800 0.04","1594172100 0.04","1594172400 0.04","1594172700 0.04","1594173000 0.04","1594173300 0.04","1594173600 0.04","1594173900 0.04","1594174200 0.04","1594174500 0.05","1594174800 0.05","1594175100 0.04","1594175400 0.04","1594175700 0.04","1594176000 0.04","1594176300 0.04","1594176600 0.04","1594176900 0.04","1594177200 0.04","1594177500 0.03","1594177800 0.03","1594178100 0.04","1594178400 0.04","1594178700 0.05","1594179000 0.05","1594179300 0.04","1594179600 0.04","1594179900 0.04","1594180200 0.04","1594180500 0.04","1594180800 0.04","1594181100 0.04","1594181400 0.04","1594181700 0.04","1594182000 0.04","1594182300 0.04","1594182600 0.04","1594182900 0.04","1594183200 0.04","1594183500 0.04","1594183800 0.04","1594184100 0.04","1594184400 0.04","1594184700 0.04","1594185000 0.04","1594185300 0.03","1594185600 0.03","1594185900 0.03","1594186200 0.03","1594186500 0.03","1594186800 0.04","1594187100 0.04","1594187400 0.04","1594187700 0.04","1594188000 0.04","1594188300 0.03","1594188600 0.03","1594188900 0.04","1594189200 0.04","1594189500 0.04","1594189800 0.04","1594190100 0.04","1594190400 0.04","1594190700 0.04","1594191000 0.04","1594191300 0.03","1594191600 0.03","1594191900 0.04","1594192200 0.04","1594192500 0.04","1594192800 0.04","1594193100 0.04","1594193400 0.04","1594193700 0.04","1594194000 0.04","1594194300 0.04","1594194600 0.04","1594194900 0.04","1594195200 0.04","1594195500 0.04","1594195800 0.04","1594196100 0.04","1594196400 0.04","1594196700 0.04","1594197000 0.04","1594197300 0.04","1594197600 0.04","1594197900 0.03","1594198200 0.03","1594198500 0.03","1594198800 0.05","1594199100 0.05","1594199400 0.03","1594199700 0.03","1594200000 0.03","1594200300 0.04","1594200600 0.04","1594200900 0.04","1594201200 0.04","1594201500 0.03","1594201800 0.03","1594202100 0.03","1594202400 0.03","1594202700 0.03","1594203000 0.04","1594203300 0.04","1594203600 0.04","1594203900 0.04","1594204200 0.04","1594204500 0.04","1594204800 0.04","1594205100 0.04","1594205400 0.03","1594205700 0.04","1594206000 0.04","1594206300 0.04","1594206600 0.04","1594206900 0.04","1594207200 0.04","1594207500 0.04","1594207800 0.04","1594208100 0.04","1594208400 0.04","1594208700 0.04","1594209000 0.04","1594209300 0.04","1594209600 0.04","1594209900 0.04","1594210200 0.04","1594210500 0.04","1594210800 0.04","1594211100 0.04","1594211400 0.03","1594211700 0.03","1594212000 0.04","1594212300 0.04","1594212600 0.04","1594212900 0.04","1594213200 0.04","1594213500 0.04","1594213800 0.04","1594214100 0.04","1594214400 0.04","1594214700 0.04","1594215000 0.04","1594215300 0.04","1594215600 0.04","1594215900 0.04","1594216200 0.03","1594216500 0.03","1594216800 0.03","1594217100 0.04","1594217400 0.04","1594217700 0.04","1594218000 0.04","1594218300 0.04","1594218600 0.04","1594218900 0.04","1594219200 0.03","1594219500 0.03","1594219800 0.04","1594220100 0.03","1594220400 0.03","1594220700 0.03","1594221000 0.04","1594221300 0.04","1594221600 0.03","1594221900 0.03","1594222200 0.04","1594222500 0.03","1594222800 0.03","1594223100 0.03","1594223400 0.04","1594223700 0.04","1594224000 0.04","1594224300 0.04","1594224600 0.04","1594224900 0.04","1594225200 0.04","1594225500 0.04","1594225800 0.05","1594226100 0.05","1594226400 0.04","1594226700 0.04","1594227000 0.04","1594227300 0.04","1594227600 0.03","1594227900 0.03","1594228200 0.04","1594228500 0.04","1594228800 0.04","1594229100 0.03","1594229400 0.02","1594229700 0.02","1594230000 0.03","1594230300 0.03","1594230600 0.04","1594230900 0.04","1594231200 0.04","1594231500 0.04","1594231800 0.04","1594232100 0.04","1594232400 0.03","1594232700 0.03","1594233000 0.04","1594233300 0.04","1594233600 0.03","1594233900 0.03","1594234200 0.04","1594234500 0.04","1594234800 0.04","1594235100 0.04","1594235400 0.04","1594235700 0.04","1594236000 0.04","1594236300 0.04","1594236600 0.04","1594236900 0.04","1594237200 0.03","1594237500 0.03","1594237800 0.03","1594238100 0.03","1594238400 0.04","1594238700 0.04","1594239000 0.04","1594239300 0.04","1594239600 0.04","1594239900 0.04","1594240200 0.04","1594240500 0.04","1594240800 0.03","1594241100 0.03","1594241400 0.04","1594241700 0.04","1594242000 0.04","1594242300 0.04","1594242600 0.03","1594242900 0.03","1594243200 0.04","1594243500 0.04","1594243800 0.04","1594244100 0.04","1594244400 0.04","1594244700 0.04","1594245000 0.04","1594245300 0.04","1594245600 0.04","1594245900 0.04","1594246200 0.04","1594246500 0.04","1594246800 0.03","1594247100 0.03","1594247400 0.04","1594247700 0.04","1594248000 0.04","1594248300 0.04","1594248600 0.04","1594248900 0.04","1594249200 0.04","1594249500 0.03","1594249800 0.02","1594250100 0.02","1594250400 0.04","1594250700 0.04","1594251000 0.04","1594251300 0.04","1594251600 0.03","1594251900 0.03","1594252200 0.04","1594252500 0.04","1594252800 0.03","1594253100 0.03","1594253400 0.04","1594253700 0.04","1594254000 0.04","1594254300 0.04","1594254600 0.03","1594254900 0.03","1594255200 0.04","1594255500 0.04","1594255800 0.04","1594256100 0.04","1594256400 0.04","1594256700 0.04","1594257000 0.04","1594257300 0.04","1594257600 0.03","1594257900 0.03","1594258200 0.04","1594258500 0.04","1594258800 0.04","1594259100 0.04","1594259400 0.03","1594259700 0.03","1594260000 0.04","1594260300 0.04","1594260600 0.04","1594260900 0.04","1594261200 0.05","1594261500 0.05","1594261800 0.04","1594262100 0.04","1594262400 0.04","1594262700 0.04","1594263000 0.03","1594263300 0.03","1594263600 0.04","1594263900 0.04","1594264200 0.03","1594264500 0.03","1594264800 0.03","1594265100 0.03","1594265400 0.04","1594265700 0.04","1594266000 0.04","1594266300 0.04","1594266600 0.03","1594266900 0.03","1594267200 0.03","1594267500 0.04","1594267800 0.03","1594268100 0.03","1594268400 0.04","1594268700 0.04","1594269000 0.04","1594269300 0.04","1594269600 0.04","1594269900 0.04","1594270200 0.03","1594270500 0.03","1594270800 0.04","1594271100 0.04","1594271400 0.04","1594271700 0.04","1594272000 0.04","1594272300 0.04","1594272600 0.04","1594272900 0.04","1594273200 0.04","1594273500 0.03","1594273800 0.04","1594274100 0.04","1594274400 0.04","1594274700 0.04","1594275000 0.03","1594275300 0.03","1594275600 0.03","1594275900 0.04","1594276200 0.04","1594276500 0.04","1594276800 0.04","1594277100 0.04","1594277400 0.04","1594277700 0.04","1594278000 0.03","1594278300 0.03","1594278600 0.03","1594278900 0.03","1594279200 0.03","1594279500 0.04","1594279800 0.04","1594280100 0.04","1594280400 0.04","1594280700 0.04","1594281000 0.04","1594281300 0.04","1594281600 0.04","1594281900 0.04","1594282200 0.04","1594282500 0.04","1594282800 0.04","1594283100 0.04","1594283400 0.04","1594283700 0.04","1594284000 0.04","1594284300 0.04","1594284600 0.03","1594284900 0.03","1594285200 0.03","1594285500 0.04","1594285800 0.04","1594286100 0.04","1594286400 0.03","1594286700 0.03","1594287000 0.03","1594287300 0.03","1594287600 0.03","1594287900 0.04","1594288200 0.04","1594288500 0.03","1594288800 0.04","1594289100 0.04","1594289400 0.04","1594289700 0.04","1594290000 0.04","1594290300 0.04","1594290600 0.03","1594290900 0.03","1594291200 0.04","1594291500 0.04","1594291800 0.04","1594292100 0.04","1594292400 0.04","1594292700 0.04","1594293000 0.04","1594293300 0.04","1594293600 0.04","1594293900 0.04","1594294200 0.04","1594294500 0.03","1594294800 0.04","1594295100 0.04","1594295400 0.04","1594295700 0.04","1594296000 0.04","1594296300 0.04","1594296600 0.04","1594296900 0.03","1594297200 0.03","1594297500 0.03","1594297800 0.03","1594298100 0.04","1594298400 0.04","1594298700 0.04","1594299000 0.04","1594299300 0.04","1594299600 0.04","1594299900 0.04","1594300200 0.04","1594300500 0.03","1594300800 0.03","1594301100 0.03","1594301400 0.03","1594301700 0.04","1594302000 0.04","1594302300 0.04","1594302600 0.04","1594302900 0.04","1594303200 0.04","1594303500 0.03","1594303800 0.03","1594304100 0.04","1594304400 0.04","1594304700 0.04","1594305000 0.04","1594305300 0.05","1594305600 0.05","1594305900 0.04","1594306200 0.04","1594306500 0.03","1594306800 0.03","1594307100 0.03","1594307400 0.03","1594307700 0.04","1594308000 0.04","1594308300 0.04","1594308600 0.04","1594308900 0.03","1594309200 0.03","1594309500 0.04","1594309800 0.04","1594310100 0.03","1594310400 0.03","1594310700 0.03","1594311000 0.03","1594311300 0.04","1594311600 0.04","1594311900 0.03","1594312200 0.03","1594312500 0.04","1594312800 0.04","1594313100 0.03","1594313400 0.03","1594313700 0.04","1594314000 0.04","1594314300 0.04","1594314600 0.04","1594314900 0.03","1594315200 0.03","1594315500 0.04","1594315800 0.04","1594316100 0.03","1594316400 0.03","1594316700 0.04","1594317000 0.04","1594317300 0.03","1594317600 0.03","1594317900 0.04","1594318200 0.04","1594318500 0.04","1594318800 0.04","1594319100 0.03","1594319400 0.03","1594319700 0.04","1594320000 0.04","1594320300 0.04","1594320600 0.04","1594320900 0.04","1594321200 0.04","1594321500 0.03","1594321800 0.03","1594322100 0.04","1594322400 0.04","1594322700 0.04","1594323000 0.04","1594323300 0.04","1594323600 0.04","1594323900 0.04","1594324200 0.04","1594324500 0.03","1594324800 0.03","1594325100 0.03","1594325400 0.03","1594325700 0.04","1594326000 0.04","1594326300 0.04","1594326600 0.04","1594326900 0.04","1594327200 0.04","1594327500 0.04","1594327800 0.04","1594328100 0.03","1594328400 0.03","1594328700 0.05","1594329000 0.05","1594329300 0.03","1594329600 0.03","1594329900 0.04","1594330200 0.04","1594330500 0.03","1594330800 0.03","1594331100 0.04","1594331400 0.04","1594331700 0.04","1594332000 0.04","1594332300 0.04","1594332600 0.04","1594332900 0.03","1594333200 0.03","1594333500 0.04","1594333800 0.04","1594334100 0.02","1594334400 0.02","1594334700 0.04","1594335000 0.04","1594335300 0.04","1594335600 0.04","1594335900 0.04","1594336200 0.04","1594336500 0.04","1594336800 0.04","1594337100 0.04","1594337400 0.04","1594337700 0.04","1594338000 0.04","1594338300 0.04","1594338600 0.04","1594338900 0.04","1594339200 0.04","1594339500 0.04","1594339800 0.04","1594340100 0.04","1594340400 0.04","1594340700 0.04","1594341000 0.04","1594341300 0.04","1594341600 0.04","1594341900 0.03","1594342200 0.03","1594342500 0.04","1594342800 0.04","1594343100 0.04","1594343400 0.04","1594343700 0.04","1594344000 0.04","1594344300 0.04","1594344600 0","1594344900 0","1594345200 0","1594345500 0","1594345800 0.05","1594346100 0.05","1594346400 0.05","1594346700 0.05","1594347000 0.05","1594347300 0.04","1594347600 0.04","1594347900 0.05","1594348200 0.05","1594348500 0.05","1594348800 0.04","1594349100 0.04","1594349400 0.04","1594349700 0.04","1594350000 0.03","1594350300 0.03","1594350600 0.03","1594350900 0.03","1594351200 0.05","1594351500 0.05","1594351800 0.04","1594352100 0.04","1594352400 0.04","1594352700 0.04","1594353000 0.04","1594353300 0.04","1594353600 0.04","1594353900 0.04","1594354200 0.03","1594354500 0.04","1594354800 0.04","1594355100 0.04","1594355400 0.05","1594355700 0.05","1594356000 0.04","1594356300 0.04","1594356600 0.04","1594356900 0.04","1594357200 0.04","1594357500 0.04","1594357800 0.04","1594358100 0.04","1594358400 0.04","1594358700 0.04","1594359000 0.04","1594359300 0.04","1594359600 0.04","1594359900 0.04","1594360200 0.04","1594360500 0.04","1594360800 0.04","1594361100 0.04","1594361400 0.04","1594361700 0.04","1594362000 0.03","1594362300 0.03","1594362600 0.04","1594362900 0.04","1594363200 0.04","1594363500 0.04","1594363800 0.04","1594364100 0.04","1594364400 0.04","1594364700 0.04","1594365000 0.04","1594365300 0.04","1594365600 0.04","1594365900 0.04","1594366200 0.04","1594366500 0.04","1594366800 0.05","1594367100 0.05","1594367400 0.03","1594367700 0.03","1594368000 0.03","1594368300 0.03","1594368600 0.04","1594368900 0.04","1594369200 0.04","1594369500 0.04","1594369800 0.04","1594370100 0.04","1594370400 0.04","1594370700 0.04","1594371000 0.05","1594371300 0.05","1594371600 0.03","1594371900 0.03","1594372200 0.04","1594372500 0.04","1594372800 0.04","1594373100 0.04","1594373400 0.03","1594373700 0.03","1594374000 0.04","1594374300 0.04","1594374600 0.03","1594374900 0.03","1594375200 0.04","1594375500 0.04","1594375800 0.04","1594376100 0.04","1594376400 0.04","1594376700 0.04","1594377000 0.05","1594377300 0.05","1594377600 0.04","1594377900 0.04","1594378200 0.04","1594378500 0.04","1594378800 0.05","1594379100 0.05","1594379400 0.04","1594379700 0.04","1594380000 0.04","1594380300 0.04","1594380600 0.04","1594380900 0.04","1594381200 0.04","1594381500 0.04","1594381800 0.03","1594382100 0.03","1594382400 0.04","1594382700 0.04","1594383000 0.04","1594383300 0.04","1594383600 0.04","1594383900 0.04","1594384200 0.04","1594384500 0.04","1594384800 0.05","1594385100 0.05","1594385400 0.04","1594385700 0.04","1594386000 0.04","1594386300 0.04","1594386600 0.04","1594386900 0.04","1594387200 0.04","1594387500 0.04","1594387800 0.03","1594388100 0.03","1594388400 0.04","1594388700 0.04","1594389000 0.04","1594389300 0.04","1594389600 0.04","1594389900 0.04","1594390200 0.04","1594390500 0.04","1594390800 0.04","1594391100 0.04","1594391400 0.04","1594391700 0.04","1594392000 0.04","1594392300 0.04","1594392600 0.04","1594392900 0.04","1594393200 0.04","1594393500 0.04","1594393800 0.04","1594394100 0.04","1594394400 0.03","1594394700 0.03","1594395000 0.04","1594395300 0.04","1594395600 0.04","1594395900 0.04","1594396200 0.04","1594396500 0.04","1594396800 0.03","1594397100 0.03","1594397400 0.04","1594397700 0.04","1594398000 0.04","1594398300 0.04","1594398600 0.04","1594398900 0.04","1594399200 0.04","1594399500 0.04","1594399800 0.03","1594400100 0.03","1594400400 0.03","1594400700 0.04","1594401000 0.04","1594401300 0.04","1594401600 0.03","1594401900 0.03","1594402200 0.03","1594402500 0.03","1594402800 0.03","1594403100 0.04","1594403400 0.04","1594403700 0.04","1594404000 0.04","1594404300 0.04","1594404600 0.04","1594404900 0.04","1594405200 0.04","1594405500 0.04","1594405800 0.03","1594406100 0.03","1594406400 0.04","1594406700 0.04","1594407000 0.04","1594407300 0.04","1594407600 0.04","1594407900 0.04","1594408200 0.03","1594408500 0.03","1594408800 0.04","1594409100 0.04","1594409400 0.04","1594409700 0.04","1594410000 0.04","1594410300 0.04","1594410600 0.04","1594410900 0.03","1594411200 0.03","1594411500 0.03","1594411800 0.03","1594412100 0.05","1594412400 0.05","1594412700 0.04","1594413000 0.03","1594413300 0.03","1594413600 0.03","1594413900 0.03","1594414200 0.03","1594414500 0.05","1594414800 0.05","1594415100 0.03","1594415400 0.03","1594415700 0.04","1594416000 0.03","1594416300 0.03","1594416600 0.03","1594416900 0.04","1594417200 0.04","1594417500 0.03","1594417800 0.03","1594418100 0.04","1594418400 0.04","1594418700 0.03","1594419000 0.03","1594419300 0.04","1594419600 0.04","1594419900 0.04","1594420200 0.04","1594420500 0.04","1594420800 0.04","1594421100 0.04","1594421400 0.04","1594421700 0.04","1594422000 0.04","1594422300 0.04","1594422600 0.04","1594422900 0.04","1594423200 0.04","1594423500 0.04","1594423800 0.04","1594424100 0.04","1594424400 0.04","1594424700 0.03","1594425000 0.03","1594425300 0.04","1594425600 0.04","1594425900 0.04","1594426200 0.04","1594426500 0.04","1594426800 0.04","1594427100 0.04","1594427400 0.04","1594427700 0.04","1594428000 0.04","1594428300 0.03","1594428600 0.03","1594428900 0.04","1594429200 0.04","1594429500 0.03","1594429800 0.03","1594430100 0.04","1594430400 0.04","1594430700 0.04","1594431000 0.04","1594431300 0.04","1594431600 0.04","1594431900 0.04","1594432200 0.04","1594432500 0.04","1594432800 0.04","1594433100 0.04","1594433400 0.04","1594433700 0.04","1594434000 0.04","1594434300 0.05","1594434600 0.05","1594434900 0.04","1594435200 0.04","1594435500 0.03","1594435800 0.03","1594436100 0.04","1594436400 0.04","1594436700 0.04","1594437000 0.04","1594437300 0.04","1594437600 0.04","1594437900 0.04","1594438200 0.04","1594438500 0.04","1594438800 0.04","1594439100 0.03","1594439400 0.03","1594439700 0.04","1594440000 0.04","1594440300 0.04","1594440600 0.04","1594440900 0.04","1594441200 0.04","1594441500 0.04","1594441800 0.04","1594442100 0.04","1594442400 0.04","1594442700 0.05","1594443000 0.05","1594443300 0.04","1594443600 0.04","1594443900 0.04","1594444200 0.04","1594444500 0.04","1594444800 0.04","1594445100 0.04","1594445400 0.04","1594445700 0.04","1594446000 0.04","1594446300 0.04","1594446600 0.04","1594446900 0.05","1594447200 0.05","1594447500 0.04","1594447800 0.04","1594448100 0.03","1594448400 0.03","1594448700 0.05","1594449000 0.05","1594449300 0.04","1594449600 0.04","1594449900 0.04","1594450200 0.04","1594450500 0.04","1594450800 0.04","1594451100 0.04","1594451400 0.04","1594451700 0.04","1594452000 0.04","1594452300 0.03","1594452600 0.03","1594452900 0.04","1594453200 0.04","1594453500 0.03","1594453800 0.03","1594454100 0.04","1594454400 0.04","1594454700 0.04","1594455000 0.04","1594455300 0.04","1594455600 0.04","1594455900 0.04","1594456200 0.04","1594456500 0.04","1594456800 0.04","1594457100 0.03","1594457400 0.03","1594457700 0.04","1594458000 0.04","1594458300 0.04","1594458600 0.04","1594458900 0.04","1594459200 0.04","1594459500 0.04","1594459800 0.04","1594460100 0.04","1594460400 0.04","1594460700 0.04","1594461000 0.04","1594461300 0.04","1594461600 0.04","1594461900 0.04","1594462200 0.04","1594462500 0.04","1594462800 0.04","1594463100 0.04","1594463400 0.04","1594463700 0.04","1594464000 0.04","1594464300 0.04","1594464600 0.04","1594464900 0.04","1594465200 0.04","1594465500 0.04","1594465800 0.04","1594466100 0.04","1594466400 0.04","1594466700 0.04","1594467000 0.04","1594467300 0.03","1594467600 0.03","1594467900 0.04","1594468200 0.04","1594468500 0.04","1594468800 0.04","1594469100 0.04","1594469400 0.04","1594469700 0.03","1594470000 0.03","1594470300 0.03","1594470600 0.03","1594470900 0.03","1594471200 0.04","1594471500 0.04","1594471800 0.04","1594472100 0.04","1594472400 0.04","1594472700 0.04","1594473000 0.04","1594473300 0.04","1594473600 0.04","1594473900 0.04","1594474200 0.04","1594474500 0.04","1594474800 0.04","1594475100 0.04","1594475400 0.04","1594475700 0.04","1594476000 0.04","1594476300 0.04","1594476600 0.04","1594476900 0.04","1594477200 0.04","1594477500 0.04","1594477800 0.04","1594478100 0.04","1594478400 0.04","1594478700 0.04","1594479000 0.05","1594479300 0.05","1594479600 0.04","1594479900 0.04","1594480200 0.03","1594480500 0.04","1594480800 0.04","1594481100 0.04","1594481400 0.04","1594481700 0.04","1594482000 0.04","1594482300 0.04","1594482600 0.04","1594482900 0.04","1594483200 0.04","1594483500 0.04","1594483800 0.04","1594484100 0.04","1594484400 0.04","1594484700 0.04","1594485000 0.04","1594485300 0.04","1594485600 0.04","1594485900 0.04","1594486200 0.04","1594486500 0.04","1594486800 0.04","1594487100 0.04","1594487400 0.04","1594487700 0.04","1594488000 0.04","1594488300 0.04","1594488600 0.04","1594488900 0.04","1594489200 0.04","1594489500 0.04","1594489800 0.04","1594490100 0.04","1594490400 0.05","1594490700 0.05","1594491000 0.03","1594491300 0.03","1594491600 0.03","1594491900 0.03","1594492200 0.04","1594492500 0.04","1594492800 0.04","1594493100 0.04","1594493400 0.04","1594493700 0.04","1594494000 0.03","1594494300 0.03","1594494600 0.05","1594494900 0.05","1594495200 0.03","1594495500 0.03","1594495800 0.04","1594496100 0.04","1594496400 0.03","1594496700 0.03","1594497000 0.04","1594497300 0.04","1594497600 0.04","1594497900 0.04","1594498200 0.03","1594498500 0.03","1594498800 0.04","1594499100 0.04","1594499400 0.04","1594499700 0.04","1594500000 0.04","1594500300 0.04","1594500600 0.03","1594500900 0.03","1594501200 0.04","1594501500 0.04","1594501800 0.03","1594502100 0.03","1594502400 0.04","1594502700 0.04","1594503000 0.05","1594503300 0.05","1594503600 0.03","1594503900 0.03","1594504200 0.04","1594504500 0.04","1594504800 0.04","1594505100 0.04","1594505400 0.04","1594505700 0.04","1594506000 0.04","1594506300 0.04","1594506600 0.04","1594506900 0.04","1594507200 0.04","1594507500 0.04","1594507800 0.04","1594508100 0.04","1594508400 0.04","1594508700 0.04","1594509000 0.03","1594509300 0.03","1594509600 0.04","1594509900 0.04","1594510200 0.05","1594510500 0.05","1594510800 0.04","1594511100 0.04","1594511400 0.04","1594511700 0.04","1594512000 0.03","1594512300 0.03","1594512600 0.04","1594512900 0.04","1594513200 0.04","1594513500 0.04","1594513800 0.04","1594514100 0.04","1594514400 0.03","1594514700 0.03","1594515000 0.04","1594515300 0.04","1594515600 0.04","1594515900 0.04","1594516200 0.04","1594516500 0.04","1594516800 0.04","1594517100 0.04","1594517400 0.04","1594517700 0.04","1594518000 0.04","1594518300 0.04","1594518600 0.04","1594518900 0.04","1594519200 0.04","1594519500 0.04","1594519800 0.03","1594520100 0.03","1594520400 0.04","1594520700 0.04","1594521000 0.04","1594521300 0.04","1594521600 0.04","1594521900 0.04","1594522200 0.05","1594522500 0.05","1594522800 0.03","1594523100 0.03","1594523400 0.04","1594523700 0.04","1594524000 0.04","1594524300 0.04","1594524600 0.04","1594524900 0.04","1594525200 0.04","1594525500 0.04","1594525800 0.04","1594526100 0.04","1594526400 0.04","1594526700 0.04","1594527000 0.04","1594527300 0.04","1594527600 0.04","1594527900 0.04","1594528200 0.04","1594528500 0.04","1594528800 0.04","1594529100 0.04","1594529400 0.03","1594529700 0.03","1594530000 0.04","1594530300 0.04","1594530600 0.04","1594530900 0.04","1594531200 0.04","1594531500 0.04","1594531800 0.04","1594532100 0.04","1594532400 0.04","1594532700 0.04","1594533000 0.03","1594533300 0.03","1594533600 0.04","1594533900 0.04","1594534200 0.04","1594534500 0.04","1594534800 0.04","1594535100 0.04","1594535400 0.03","1594535700 0.03","1594536000 0.04","1594536300 0.04","1594536600 0.04","1594536900 0.05","1594537200 0.04","1594537500 0.04","1594537800 0.03","1594538100 0.03","1594538400 0.03","1594538700 0.05","1594539000 0.04","1594539300 0.04","1594539600 0.04","1594539900 0.04","1594540200 0.04","1594540500 0.04","1594540800 0.04","1594541100 0.03","1594541400 0.03","1594541700 0.03","1594542000 0.04","1594542300 0.04","1594542600 0.04","1594542900 0.04","1594543200 0.04","1594543500 0.03","1594543800 0.04","1594544100 0.04","1594544400 0.04","1594544700 0.04","1594545000 0.04","1594545300 0.04","1594545600 0.03","1594545900 0.03","1594546200 0.03","1594546500 0.04","1594546800 0.04","1594547100 0.04","1594547400 0.04","1594547700 0.04","1594548000 0.04","1594548300 0.04","1594548600 0.04","1594548900 0.04","1594549200 0.04","1594549500 0.03","1594549800 0.04","1594550100 0.04","1594550400 0.04","1594550700 0.04","1594551000 0.04","1594551300 0.04","1594551600 0.04","1594551900 0.04","1594552200 0.04","1594552500 0.04","1594552800 0.04","1594553100 0.04","1594553400 0.04","1594553700 0.04","1594554000 0.04","1594554300 0.04","1594554600 0.04","1594554900 0.04","1594555200 0.04","1594555500 0.04","1594555800 0.04","1594556100 0.04","1594556400 0.04","1594556700 0.04","1594557000 0.04","1594557300 0.04","1594557600 0.04","1594557900 0.03","1594558200 0.04","1594558500 0.04","1594558800 0.04","1594559100 0.04","1594559400 0.04","1594559700 0.03","1594560000 0.03","1594560300 0.03","1594560600 0.03","1594560900 0.04","1594561200 0.04","1594561500 0.03","1594561800 0.03","1594562100 0.04","1594562400 0.04","1594562700 0.04","1594563000 0.04","1594563300 0.04","1594563600 0.04","1594563900 0.04","1594564200 0.04","1594564500 0.04","1594564800 0.04","1594565100 0.04","1594565400 0.04","1594565700 0.04","1594566000 0.04","1594566300 0.03","1594566600 0.03","1594566900 0.04","1594567200 0.04","1594567500 0.04","1594567800 0.04","1594568100 0.03","1594568400 0.03","1594568700 0.04","1594569000 0.04","1594569300 0.04","1594569600 0.04","1594569900 0.04","1594570200 0.04","1594570500 0.03","1594570800 0.03","1594571100 0.04","1594571400 0.04","1594571700 0.04","1594572000 0.04","1594572300 0.04","1594572600 0.04","1594572900 0.04","1594573200 0.04","1594573500 0.03","1594573800 0.03","1594574100 0.05","1594574400 0.05","1594574700 0.04","1594575000 0.04","1594575300 0.03","1594575600 0.03","1594575900 0.04","1594576200 0.04","1594576500 0.04","1594576800 0.04","1594577100 0.04","1594577400 0.04","1594577700 0.04","1594578000 0.04","1594578300 0.04","1594578600 0.04","1594578900 0.04","1594579200 0.04","1594579500 0.04","1594579800 0.04","1594580100 0.04","1594580400 0.04","1594580700 0.04","1594581000 0.04","1594581300 0.04","1594581600 0.04","1594581900 0.03","1594582200 0.03","1594582500 0.04","1594582800 0.04","1594583100 0.04","1594583400 0.04","1594583700 0.03","1594584000 0.03","1594584300 0.04","1594584600 0.04","1594584900 0.03","1594585200 0.03","1594585500 0.03","1594585800 0.03","1594586100 0.04","1594586400 0.04","1594586700 0.04","1594587000 0.04","1594587300 0.03","1594587600 0.03","1594587900 0.03","1594588200 0.03","1594588500 0.04","1594588800 0.04","1594589100 0.04","1594589400 0.04","1594589700 0.04","1594590000 0.04","1594590300 0.03","1594590600 0.03","1594590900 0.04","1594591200 0.04","1594591500 0.04","1594591800 0.04","1594592100 0.03","1594592400 0.03","1594592700 0.04","1594593000 0.04","1594593300 0.04","1594593600 0.04","1594593900 0.03","1594594200 0.03","1594594500 0.04","1594594800 0.04","1594595100 0.04","1594595400 0.04","1594595700 0.02","1594596000 0.02","1594596300 0.04","1594596600 0.04","1594596900 0.03","1594597200 0.03","1594597500 0.03","1594597800 0.04","1594598100 0.03","1594598400 0.03","1594598700 0.03","1594599000 0.03","1594599300 0.03","1594599600 0.03","1594599900 0.04","1594600200 0.04","1594600500 0.04","1594600800 0.04","1594601100 0.04","1594601400 0.04","1594601700 0.04","1594602000 0.04","1594602300 0.03","1594602600 0.03","1594602900 0.03","1594603200 0.04","1594603500 0.03","1594603800 0.03","1594604100 0.04","1594604400 0.04","1594604700 0.04","1594605000 0.04","1594605300 0.04","1594605600 0.04","1594605900 0.04","1594606200 0.04","1594606500 0.03","1594606800 0.03","1594607100 0.04","1594607400 0.04","1594607700 0.04","1594608000 0.05","1594608300 0.03","1594608600 0.03","1594608900 0.04","1594609200 0.04","1594609500 0.04","1594609800 0.04","1594610100 0.04","1594610400 0.04","1594610700 0.04","1594611000 0.04","1594611300 0.04","1594611600 0.04","1594611900 0.04","1594612200 0.04","1594612500 0.04","1594612800 0.04","1594613100 0.04","1594613400 0.04","1594613700 0.04","1594614000 0.04","1594614300 0.04","1594614600 0.03","1594614900 0.03","1594615200 0.03","1594615500 0.03","1594615800 0.04","1594616100 0.04","1594616400 0.04","1594616700 0.04","1594617000 0.04","1594617300 0.04","1594617600 0.04","1594617900 0.04","1594618200 0.04","1594618500 0.04","1594618800 0.04","1594619100 0.04","1594619400 0.04","1594619700 0.04","1594620000 0.04","1594620300 0.04","1594620600 0.04","1594620900 0.04","1594621200 0.04","1594621500 0.04","1594621800 0.04","1594622100 0.04","1594622400 0.04","1594622700 0.04","1594623000 0.04","1594623300 0.03","1594623600 0.03","1594623900 0.03","1594624200 0.04","1594624500 0.04","1594624800 0.03","1594625100 0.04","1594625400 0.04","1594625700 0.04","1594626000 0.04","1594626300 0.04","1594626600 0.04","1594626900 0.04","1594627200 0.04","1594627500 0.04","1594627800 0.05","1594628100 0.05","1594628400 0.03","1594628700 0.03","1594629000 0.04","1594629300 0.03","1594629600 0.03","1594629900 0.03","1594630200 0.04","1594630500 0.04","1594630800 0.04","1594631100 0.04","1594631400 0.04","1594631700 0.04","1594632000 0.04","1594632300 0.04","1594632600 0.04","1594632900 0.04","1594633200 0.03","1594633500 0.03","1594633800 0.05","1594634100 0.05","1594634400 0.04","1594634700 0.04","1594635000 0.03","1594635300 0.03","1594635600 0.04","1594635900 0.04","1594636200 0.04","1594636500 0.04","1594636800 0.03","1594637100 0.03","1594637400 0.04","1594637700 0.04","1594638000 0.04","1594638300 0.04","1594638600 0.04","1594638900 0.04","1594639200 0.04","1594639500 0.04","1594639800 0.04","1594640100 0.04","1594640400 0.03","1594640700 0.03","1594641000 0.04","1594641300 0.04","1594641600 0.04","1594641900 0.04","1594642200 0.04","1594642500 0.04","1594642800 0.04","1594643100 0.04","1594643400 0.04","1594643700 0.04","1594644000 0.04","1594644300 0.04","1594644600 0.04","1594644900 0.04","1594645200 0.04","1594645500 0.04","1594645800 0.04","1594646100 0.04","1594646400 0.04","1594646700 0.04","1594647000 0.04","1594647300 0.04","1594647600 0.04","1594647900 0.04","1594648200 0.04","1594648500 0.04","1594648800 0.03","1594649100 0.03","1594649400 0.04","1594649700 0.04","1594650000 0.04","1594650300 0.04","1594650600 0.04","1594650900 0.04","1594651200 0.04","1594651500 0.04","1594651800 0.04","1594652100 0.04","1594652400 0.04","1594652700 0.04","1594653000 0.05","1594653300 0.05","1594653600 0.03","1594653900 0.03","1594654200 0.03","1594654500 0.03","1594654800 0.04","1594655100 0.04","1594655400 0.04","1594655700 0.04","1594656000 0.04","1594656300 0.04","1594656600 0.04","1594656900 0.04","1594657200 0.03","1594657500 0.03","1594657800 0.05","1594658100 0.05","1594658400 0.04","1594658700 0.04","1594659000 0.03","1594659300 0.03","1594659600 0.04","1594659900 0.04","1594660200 0.04","1594660500 0.04","1594660800 0.03","1594661100 0.03","1594661400 0.04","1594661700 0.04","1594662000 0.04","1594662300 0.04","1594662600 0.05","1594662900 0.05","1594663200 0.03","1594663500 0.03","1594663800 0.03","1594664100 0.03","1594664400 0.04","1594664700 0.04","1594665000 0.05","1594665300 0.05","1594665600 0.04","1594665900 0.04","1594666200 0.04","1594666500 0.04","1594666800 0.03","1594667100 0.03","1594667400 0.04","1594667700 0.04","1594668000 0.04","1594668300 0.04","1594668600 0.04","1594668900 0.04","1594669200 0.03","1594669500 0.03","1594669800 0.04","1594670100 0.04","1594670400 0.04","1594670700 0.04","1594671000 0.04","1594671300 0.04","1594671600 0.04","1594671900 0.04","1594672200 0.04","1594672500 0.04","1594672800 0.04","1594673100 0.03","1594673400 0.03","1594673700 0.03","1594674000 0.04","1594674300 0.04","1594674600 0.04","1594674900 0.04","1594675200 0.04","1594675500 0.04","1594675800 0.04","1594676100 0.04","1594676400 0.04","1594676700 0.04","1594677000 0.04","1594677300 0.04","1594677600 0.04","1594677900 0.04","1594678200 0.03","1594678500 0.03","1594678800 0.03","1594679100 0.04","1594679400 0.04","1594679700 0.04","1594680000 0.04","1594680300 0.04","1594680600 0.04","1594680900 0.04","1594681200 0.04","1594681500 0.04","1594681800 0.04","1594682100 0.04","1594682400 0.03","1594682700 0.03","1594683000 0.04","1594683300 0.04","1594683600 0.04","1594683900 0.05","1594684200 0.05","1594684500 0.04","1594684800 0.03","1594685100 0.03","1594685400 0.04","1594685700 0.04","1594686000 0.04","1594686300 0.04","1594686600 0.04","1594686900 0.03","1594687200 0.04","1594687500 0.04","1594687800 0.04","1594688100 0.04","1594688400 0.04","1594688700 0.05","1594689000 0.05","1594689300 0.04","1594689600 0.03","1594689900 0.03","1594690200 0.03","1594690500 0.05","1594690800 0.05","1594691100 0.03","1594691400 0.04","1594691700 0.04","1594692000 0.04","1594692300 0.04","1594692600 0.04","1594692900 0.04","1594693200 0.04","1594693500 0.04","1594693800 0.04","1594694100 0.04","1594694400 0.03","1594694700 0.03","1594695000 0.03","1594695300 0.04","1594695600 0.04","1594695900 0.04","1594696200 0.03","1594696500 0.03","1594696800 0.03","1594697100 0.04","1594697400 0.04","1594697700 0.04","1594698000 0.04"]}