{"GPU0":["1592179200 27.34","1592179500 27.34","1592179800 27.34","1592180100 27.33","1592180400 27.34","1592180700 27.32","1592181000 27.33","1592181300 27.34","1592181600 27.34","1592181900 27.34","1592182200 27.35","1592182500 27.36","1592182800 27.35","1592183100 27.34","1592183400 27.34","1592183700 27.35","1592184000 27.36","1592184300 27.36","1592184600 27.36","1592184900 27.37","1592185200 27.38","1592185500 27.38","1592185800 27.38","1592186100 27.38","1592186400 27.38","1592186700 27.39","1592187000 27.39","1592187300 27.39","1592187600 27.38","1592187900 27.38","1592188200 27.38","1592188500 27.39","1592188800 27.4","1592189100 27.4","1592189400 27.39","1592189700 27.39","1592190000 27.4","1592190300 27.4","1592190600 27.39","1592190900 27.39","1592191200 27.39","1592191500 27.39","1592191800 27.4","1592192100 27.39","1592192400 27.39","1592192700 27.39","1592193000 27.39","1592193300 27.39","1592193600 27.39","1592193900 27.39","1592194200 27.4","1592194500 27.38","1592194800 27.39","1592195100 27.39","1592195400 27.39","1592195700 27.39","1592196000 27.39","1592196300 27.39","1592196600 27.39","1592196900 27.39","1592197200 27.39","1592197500 27.39","1592197800 27.39","1592198100 27.39","1592198400 27.39","1592198700 27.39","1592199000 27.4","1592199300 27.39","1592199600 27.4","1592199900 27.4","1592200200 27.39","1592200500 27.39","1592200800 27.39","1592201100 27.4","1592201400 27.39","1592201700 27.39","1592202000 27.39","1592202300 27.38","1592202600 27.39","1592202900 27.39","1592203200 27.39","1592203500 27.38","1592203800 27.38","1592204100 27.38","1592204400 27.39","1592204700 27.39","1592205000 27.39","1592205300 27.39","1592205600 27.38","1592205900 27.38","1592206200 27.38","1592206500 27.38","1592206800 27.38","1592207100 27.39","1592207400 27.38","1592207700 27.38","1592208000 27.39","1592208300 27.38","1592208600 27.38","1592208900 27.38","1592209200 27.39","1592209500 27.38","1592209800 27.38","1592210100 27.38","1592210400 27.38","1592210700 27.39","1592211000 27.39","1592211300 27.39","1592211600 27.39","1592211900 27.39","1592212200 27.39","1592212500 27.39","1592212800 27.39","1592213100 27.39","1592213400 27.39","1592213700 27.39","1592214000 27.38","1592214300 27.39","1592214600 27.4","1592214900 27.39","1592215200 27.39","1592215500 27.39","1592215800 27.39","1592216100 27.39","1592216400 27.38","1592216700 27.38","1592217000 27.38","1592217300 27.39","1592217600 27.39","1592217900 27.39","1592218200 27.39","1592218500 27.39","1592218800 27.39","1592219100 27.39","1592219400 27.39","1592219700 27.38","1592220000 27.38","1592220300 27.38","1592220600 27.39","1592220900 27.39","1592221200 27.39","1592221500 27.38","1592221800 27.38","1592222100 27.39","1592222400 27.38","1592222700 27.38","1592223000 27.39","1592223300 27.39","1592223600 27.39","1592223900 27.38","1592224200 27.38","1592224500 27.38","1592224800 27.38","1592225100 27.38","1592225400 27.38","1592225700 27.38","1592226000 27.39","1592226300 27.38","1592226600 27.39","1592226900 27.39","1592227200 27.39","1592227500 27.38","1592227800 27.38","1592228100 27.38","1592228400 27.37","1592228700 27.37","1592229000 27.37","1592229300 27.37","1592229600 27.36","1592229900 27.37","1592230200 27.37","1592230500 27.36","1592230800 27.37","1592231100 27.37","1592231400 27.38","1592231700 27.38","1592232000 27.37","1592232300 27.36","1592232600 27.36","1592232900 27.37","1592233200 27.36","1592233500 27.36","1592233800 27.35","1592234100 27.35","1592234400 27.33","1592234700 27.33","1592235000 27.33","1592235300 27.33","1592235600 27.33","1592235900 27.33","1592236200 27.35","1592236500 27.35","1592236800 27.36","1592237100 27.36","1592237400 27.35","1592237700 27.35","1592238000 27.36","1592238300 27.35","1592238600 27.35","1592238900 27.34","1592239200 27.34","1592239500 27.33","1592239800 27.33","1592240100 27.33","1592240400 27.32","1592240700 27.31","1592241000 27.32","1592241300 27.33","1592241600 27.32","1592241900 27.33","1592242200 27.32","1592242500 27.33","1592242800 27.32","1592243100 27.32","1592243400 27.32","1592243700 27.32","1592244000 27.33","1592244300 27.33","1592244600 27.33","1592244900 27.34","1592245200 27.32","1592245500 27.32","1592245800 27.33","1592246100 27.32","1592246400 27.32","1592246700 27.32","1592247000 27.34","1592247300 27.33","1592247600 27.34","1592247900 27.36","1592248200 27.38","1592248500 27.38","1592248800 27.38","1592249100 27.39","1592249400 27.39","1592249700 27.39","1592250000 27.38","1592250300 27.38","1592250600 27.39","1592250900 27.4","1592251200 27.39","1592251500 27.39","1592251800 27.39","1592252100 27.4","1592252400 27.39","1592252700 27.39","1592253000 27.39","1592253300 27.39","1592253600 27.39","1592253900 27.38","1592254200 27.39","1592254500 27.39","1592254800 27.4","1592255100 27.4","1592255400 27.4","1592255700 27.4","1592256000 27.4","1592256300 27.4","1592256600 27.39","1592256900 27.39","1592257200 27.39","1592257500 27.4","1592257800 27.4","1592258100 27.39","1592258400 27.38","1592258700 27.39","1592259000 27.38","1592259300 27.38","1592259600 27.38","1592259900 27.38","1592260200 27.38","1592260500 27.39","1592260800 27.39","1592261100 27.39","1592261400 27.39","1592261700 27.39","1592262000 27.39","1592262300 27.39","1592262600 27.39","1592262900 27.39","1592263200 27.39","1592263500 27.39","1592263800 27.38","1592264100 27.38","1592264400 27.38","1592264700 27.38","1592265000 27.38","1592265300 27.38","1592265600 27.38","1592265900 27.39","1592266200 27.39","1592266500 27.39","1592266800 27.39","1592267100 27.39","1592267400 27.39","1592267700 27.39","1592268000 27.4","1592268300 27.39","1592268600 27.39","1592268900 27.4","1592269200 27.39","1592269500 27.39","1592269800 27.39","1592270100 27.39","1592270400 27.39","1592270700 27.39","1592271000 27.39","1592271300 27.39","1592271600 27.4","1592271900 27.39","1592272200 27.39","1592272500 27.39","1592272800 27.39","1592273100 27.39","1592273400 27.39","1592273700 27.39","1592274000 27.38","1592274300 27.38","1592274600 27.38","1592274900 27.39","1592275200 27.38","1592275500 27.38","1592275800 27.39","1592276100 27.39","1592276400 27.38","1592276700 27.38","1592277000 27.38","1592277300 27.38","1592277600 27.39","1592277900 27.39","1592278200 27.39","1592278500 27.39","1592278800 27.39","1592279100 27.39","1592279400 27.38","1592279700 27.39","1592280000 27.39","1592280300 27.39","1592280600 27.39","1592280900 27.39","1592281200 27.38","1592281500 27.39","1592281800 27.39","1592282100 27.39","1592282400 27.39","1592282700 27.39","1592283000 27.39","1592283300 27.39","1592283600 27.38","1592283900 27.38","1592284200 27.38","1592284500 27.37","1592284800 27.38","1592285100 27.38","1592285400 27.38","1592285700 27.39","1592286000 27.38","1592286300 27.39","1592286600 27.39","1592286900 27.39","1592287200 27.39","1592287500 27.39","1592287800 27.4","1592288100 27.39","1592288400 27.39","1592288700 27.4","1592289000 27.4","1592289300 27.4","1592289600 27.4","1592289900 27.39","1592290200 27.39","1592290500 27.39","1592290800 27.39","1592291100 27.39","1592291400 27.39","1592291700 27.4","1592292000 27.39","1592292300 27.39","1592292600 27.39","1592292900 27.39","1592293200 27.39","1592293500 27.38","1592293800 27.39","1592294100 27.39","1592294400 27.39","1592294700 27.39","1592295000 27.39","1592295300 27.39","1592295600 27.39","1592295900 27.39","1592296200 27.38","1592296500 27.39","1592296800 27.39","1592297100 27.39","1592297400 27.39","1592297700 27.38","1592298000 27.38","1592298300 27.39","1592298600 27.39","1592298900 27.38","1592299200 27.38","1592299500 27.38","1592299800 27.38","1592300100 27.38","1592300400 27.38","1592300700 27.38","1592301000 27.39","1592301300 27.38","1592301600 27.39","1592301900 27.39","1592302200 27.39","1592302500 27.38","1592302800 27.38","1592303100 27.38","1592303400 27.39","1592303700 27.39","1592304000 27.39","1592304300 27.39","1592304600 27.38","1592304900 27.39","1592305200 27.39","1592305500 27.39","1592305800 27.38","1592306100 27.39","1592306400 27.4","1592306700 27.39","1592307000 27.39","1592307300 27.38","1592307600 27.4","1592307900 27.39","1592308200 27.39","1592308500 27.39","1592308800 27.38","1592309100 27.38","1592309400 27.39","1592309700 27.39","1592310000 27.39","1592310300 27.39","1592310600 27.38","1592310900 27.39","1592311200 27.39","1592311500 27.38","1592311800 27.39","1592312100 27.39","1592312400 27.39","1592312700 27.38","1592313000 27.39","1592313300 27.39","1592313600 27.39","1592313900 27.4","1592314200 27.39","1592314500 27.38","1592314800 27.39","1592315100 27.38","1592315400 27.38","1592315700 27.39","1592316000 27.39","1592316300 27.39","1592316600 27.38","1592316900 27.38","1592317200 27.38","1592317500 27.38","1592317800 27.37","1592318100 27.37","1592318400 27.37","1592318700 27.38","1592319000 27.38","1592319300 27.39","1592319600 27.38","1592319900 27.38","1592320200 27.38","1592320500 27.38","1592320800 27.38","1592321100 27.38","1592321400 27.38","1592321700 27.38","1592322000 27.38","1592322300 27.38","1592322600 27.39","1592322900 27.39","1592323200 27.39","1592323500 27.38","1592323800 27.38","1592324100 27.38","1592324400 27.38","1592324700 27.38","1592325000 27.38","1592325300 27.38","1592325600 27.38","1592325900 27.38","1592326200 27.38","1592326500 27.38","1592326800 27.39","1592327100 27.38","1592327400 27.38","1592327700 27.39","1592328000 27.39","1592328300 27.39","1592328600 27.39","1592328900 27.39","1592329200 27.39","1592329500 27.4","1592329800 27.39","1592330100 27.39","1592330400 27.4","1592330700 27.4","1592331000 27.4","1592331300 27.4","1592331600 27.39","1592331900 27.39","1592332200 27.39","1592332500 27.38","1592332800 27.39","1592333100 27.39","1592333400 27.39","1592333700 27.39","1592334000 27.38","1592334300 27.38","1592334600 27.38","1592334900 27.38","1592335200 27.39","1592335500 27.39","1592335800 27.38","1592336100 27.38","1592336400 27.38","1592336700 27.38","1592337000 27.38","1592337300 27.36","1592337600 27.36","1592337900 27.37","1592338200 27.37","1592338500 27.36","1592338800 27.35","1592339100 27.36","1592339400 27.35","1592339700 27.35","1592340000 27.34","1592340300 27.34","1592340600 27.34","1592340900 27.34","1592341200 27.36","1592341500 27.36","1592341800 27.37","1592342100 27.38","1592342400 27.36","1592342700 27.37","1592343000 27.36","1592343300 27.36","1592343600 27.38","1592343900 27.38","1592344200 27.38","1592344500 27.38","1592344800 27.38","1592345100 27.39","1592345400 27.38","1592345700 27.38","1592346000 27.38","1592346300 27.38","1592346600 27.38","1592346900 27.38","1592347200 27.38","1592347500 27.38","1592347800 27.38","1592348100 27.38","1592348400 27.38","1592348700 27.39","1592349000 27.39","1592349300 27.38","1592349600 27.39","1592349900 27.39","1592350200 27.39","1592350500 27.39","1592350800 27.39","1592351100 27.39","1592351400 27.38","1592351700 27.39","1592352000 27.39","1592352300 27.39","1592352600 27.38","1592352900 27.38","1592353200 27.38","1592353500 27.38","1592353800 27.39","1592354100 27.38","1592354400 27.39","1592354700 27.38","1592355000 27.38","1592355300 27.39","1592355600 27.39","1592355900 27.38","1592356200 27.38","1592356500 27.39","1592356800 27.39","1592357100 27.39","1592357400 27.39","1592357700 27.39","1592358000 27.39","1592358300 27.39","1592399700 27.38","1592400000 27.39","1592400300 27.38","1592400600 27.38","1592400900 27.38","1592401200 27.39","1592401500 27.39","1592401800 27.39","1592402100 27.38","1592402400 27.38","1592402700 27.39","1592403000 27.38","1592403300 27.39","1592403600 27.39","1592403900 27.38","1592404200 27.38","1592404500 27.38","1592404800 27.38","1592405100 27.39","1592405400 27.39","1592405700 27.39","1592406000 27.39","1592406300 27.39","1592406600 27.39","1592406900 27.37","1592407200 27.38","1592407500 27.38","1592407800 27.38","1592408100 27.37","1592408400 27.37","1592408700 27.38","1592409000 27.38","1592409300 27.38","1592409600 27.38","1592409900 27.38","1592410200 27.37","1592410500 27.37","1592410800 27.38","1592411100 27.38","1592411400 27.38","1592411700 27.36","1592412000 27.36","1592412300 27.36","1592412600 27.36","1592412900 27.36","1592413200 27.35","1592413500 27.36","1592413800 27.36","1592414100 27.35","1592414400 27.34","1592414700 27.34","1592415000 27.35","1592415300 27.35","1592415600 27.35","1592415900 27.35","1592416200 27.35","1592416500 27.33","1592416800 27.33","1592417100 27.33","1592417400 27.33","1592417700 27.33","1592418000 27.32","1592418300 27.32","1592418600 27.32","1592418900 27.32","1592419200 27.33","1592419500 27.34","1592419800 27.32","1592420100 27.32","1592420400 27.34","1592420700 27.35","1592421000 27.35","1592421300 27.34","1592421600 27.33","1592421900 27.33","1592422200 27.34","1592422500 27.34","1592422800 27.33","1592423100 27.32","1592423400 27.32","1592423700 27.33","1592424000 27.32","1592424300 27.33","1592424600 27.32","1592424900 27.32","1592425200 27.33","1592425500 27.32","1592425800 27.31","1592426100 27.32","1592426400 27.32","1592426700 27.31","1592427000 27.32","1592427300 27.33","1592427600 27.32","1592427900 27.31","1592428200 27.32","1592428500 27.32","1592428800 27.32","1592429100 27.31","1592429400 27.31","1592429700 27.32","1592430000 27.32","1592430300 27.32","1592430600 27.31","1592430900 27.31","1592431200 27.31","1592431500 27.32","1592431800 27.32","1592432100 27.32","1592432400 27.31","1592432700 27.31","1592433000 27.32","1592433300 27.32","1592433600 27.32","1592433900 27.33","1592434200 27.33","1592434500 27.32","1592434800 27.32","1592435100 27.32","1592435400 27.32","1592435700 27.33","1592436000 27.32","1592436300 27.32","1592436600 27.33","1592436900 27.34","1592437200 27.33","1592437500 27.34","1592437800 27.35","1592438100 27.34","1592438400 27.36","1592438700 27.36","1592439000 27.35","1592439300 27.35","1592439600 27.35","1592439900 27.35","1592440200 27.36","1592440500 27.36","1592440800 27.35","1592441100 27.35","1592441400 27.37","1592441700 27.36","1592442000 27.36","1592442300 27.37","1592442600 27.37","1592442900 27.37","1592443200 27.37","1592443500 27.37","1592443800 27.37","1592444100 27.38","1592444400 27.37","1592444700 27.38","1592445000 27.38","1592445300 27.38","1592445600 27.39","1592445900 27.39","1592446200 27.38","1592446500 27.37","1592446800 27.38","1592447100 27.38","1592447400 27.39","1592447700 27.39","1592448000 27.38","1592448300 27.38","1592448600 27.39","1592448900 27.39","1592449200 27.38","1592449500 27.39","1592449800 27.38","1592450100 27.39","1592450400 27.39","1592450700 27.39","1592451000 27.39","1592451300 27.39","1592451600 27.39","1592451900 27.39","1592452200 27.38","1592452500 27.39","1592452800 27.38","1592453100 27.38","1592453400 27.38","1592453700 27.39","1592454000 27.39","1592454300 27.39","1592454600 27.39","1592454900 27.38","1592455200 27.38","1592455500 27.38","1592455800 27.37","1592456100 27.38","1592456400 27.39","1592456700 27.38","1592457000 27.38","1592457300 27.38","1592457600 27.38","1592457900 27.38","1592458200 27.38","1592458500 27.38","1592458800 27.39","1592459100 27.39","1592459400 27.39","1592459700 27.38","1592460000 27.38","1592460300 27.39","1592460600 27.39","1592460900 27.39","1592461200 27.4","1592461500 27.39","1592461800 27.39","1592462100 27.39","1592462400 27.39","1592462700 27.39","1592463000 27.4","1592463300 27.39","1592463600 27.39","1592463900 27.39","1592464200 27.39","1592464500 27.38","1592464800 27.39","1592465100 27.39","1592465400 27.38","1592465700 27.39","1592466000 27.39","1592466300 27.39","1592466600 27.39","1592466900 27.39","1592467200 27.38","1592467500 27.38","1592467800 27.38","1592468100 27.39","1592468400 27.39","1592468700 27.38","1592469000 27.39","1592469300 27.38","1592469600 27.39","1592469900 27.39","1592470200 27.39","1592470500 27.38","1592470800 27.39","1592471100 27.39","1592471400 27.38","1592471700 27.38","1592472000 27.38","1592472300 27.39","1592472600 27.38","1592472900 27.38","1592473200 27.38","1592473500 27.38","1592473800 27.39","1592474100 27.38","1592474400 27.38","1592474700 27.39","1592475000 27.39","1592475300 27.38","1592475600 27.38","1592475900 27.39","1592476200 27.39","1592476500 27.4","1592476800 27.39","1592477100 27.38","1592477400 27.38","1592477700 27.38","1592478000 27.39","1592478300 27.39","1592478600 27.39","1592478900 27.38","1592479200 27.39","1592479500 27.39","1592479800 27.39","1592480100 27.39","1592480400 27.38","1592480700 27.39","1592481000 27.38","1592481300 27.38","1592481600 27.38","1592481900 27.38","1592482200 27.39","1592482500 27.39","1592482800 27.38","1592483100 27.39","1592483400 27.39","1592483700 27.39","1592484000 27.39","1592484300 27.38","1592484600 27.38","1592484900 27.38","1592485200 27.39","1592485500 27.39","1592485800 27.39","1592486100 27.39","1592486400 27.38","1592486700 27.38","1592487000 27.39","1592487300 27.39","1592487600 27.35","1592487900 27.35","1592488200 27.39","1592488500 27.39","1592488800 27.39","1592489100 27.38","1592489400 27.38","1592489700 27.39","1592490000 27.39","1592490300 27.38","1592490600 27.38","1592490900 27.39","1592491200 27.38","1592491500 27.39","1592491800 27.38","1592492100 27.39","1592492400 27.39","1592492700 27.39","1592493000 27.39","1592493300 27.39","1592493600 27.39","1592493900 27.39","1592494200 27.37","1592494500 27.38","1592494800 27.38","1592495100 27.38","1592495400 27.39","1592495700 27.39","1592496000 27.38","1592496300 27.38","1592496600 27.39","1592496900 27.38","1592497200 27.38","1592497500 27.38","1592497800 27.38","1592498100 27.38","1592498400 27.37","1592498700 27.37","1592499000 27.37","1592499300 27.36","1592499600 27.37","1592499900 27.37","1592500200 27.36","1592500500 27.36","1592500800 27.36","1592501100 27.35","1592501400 27.37","1592501700 27.37","1592502000 27.37","1592502300 27.39","1592502600 27.39","1592502900 27.39","1592503200 27.37","1592503500 27.37","1592503800 27.37","1592504100 27.38","1592504400 27.36","1592504700 27.33","1592505000 27.32","1592505300 27.32","1592505600 27.32","1592505900 27.31","1592506200 27.31","1592506500 27.3","1592506800 27.3","1592507100 27.31","1592507400 27.3","1592507700 27.31","1592508000 27.32","1592508300 27.33","1592508600 27.33","1592508900 27.33","1592509200 27.35","1592509500 27.36","1592509800 27.37","1592510100 27.37","1592510400 27.37","1592510700 27.38","1592511000 27.37","1592511300 27.38","1592511600 27.38","1592511900 27.37","1592512200 27.36","1592512500 27.38","1592512800 27.38","1592513100 27.38","1592513400 27.37","1592513700 27.37","1592514000 27.36","1592514300 27.36","1592514600 27.36","1592514900 27.36","1592515200 27.36","1592515500 27.35","1592515800 27.35","1592516100 27.35","1592516400 27.36","1592516700 27.37","1592517000 27.36","1592517300 27.36","1592517600 27.37","1592517900 27.38","1592518200 27.38","1592518500 27.38","1592518800 27.38","1592519100 27.37","1592519400 27.37","1592519700 27.37","1592520000 27.37","1592520300 27.38","1592520600 27.38","1592520900 27.38","1592521200 27.38","1592521500 27.38","1592521800 27.38","1592522100 27.38","1592522400 27.38","1592522700 27.38","1592523000 27.38","1592523300 27.38","1592523600 27.38","1592523900 27.38","1592524200 27.38","1592524500 27.38","1592524800 27.38","1592525100 27.38","1592525400 27.38","1592525700 27.38","1592526000 27.37","1592526300 27.38","1592526600 27.38","1592526900 27.38","1592527200 27.38","1592527500 27.38","1592527800 27.38","1592528100 27.38","1592528400 27.38","1592528700 27.38","1592529000 27.38","1592529300 27.38","1592529600 27.38","1592529900 27.38","1592530200 27.39","1592530500 27.38","1592530800 27.39","1592531100 27.39","1592531400 27.38","1592531700 27.38","1592532000 27.38","1592532300 27.38","1592532600 27.37","1592532900 27.37","1592533200 27.38","1592533500 27.38","1592533800 27.38","1592534100 27.38","1592534400 27.38","1592534700 27.37","1592535000 27.37","1592535300 27.37","1592535600 27.37","1592535900 27.37","1592536200 27.38","1592536500 27.38","1592536800 27.37","1592537100 27.37","1592537400 27.38","1592537700 27.37","1592538000 27.38","1592538300 27.38","1592538600 27.38","1592538900 27.38","1592539200 27.38","1592539500 27.38","1592539800 27.38","1592540100 27.37","1592540400 27.38","1592540700 27.37","1592541000 27.37","1592541300 27.38","1592541600 27.38","1592541900 27.38","1592542200 27.38","1592542500 27.38","1592542800 27.38","1592543100 27.38","1592543400 27.38","1592543700 27.39","1592544000 27.39","1592544300 27.38","1592544600 27.39","1592544900 27.38","1592545200 27.38","1592545500 27.38","1592545800 27.38","1592546100 27.38","1592546400 27.38","1592546700 27.38","1592547000 27.38","1592547300 27.37","1592547600 27.37","1592547900 27.38","1592548200 27.39","1592548500 27.38","1592548800 27.36","1592549100 27.38","1592549400 27.38","1592549700 27.38","1592550000 27.39","1592550300 27.39","1592550600 27.38","1592550900 27.38","1592551200 27.38","1592551500 27.38","1592551800 27.38","1592552100 27.38","1592552400 27.38","1592552700 27.38","1592553000 27.38","1592553300 27.38","1592553600 27.38","1592553900 27.39","1592554200 27.39","1592554500 27.38","1592554800 27.39","1592555100 27.39","1592555400 27.39","1592555700 27.39","1592556000 27.39","1592556300 27.4","1592556600 27.38","1592556900 27.38","1592557200 27.38","1592557500 27.38","1592557800 27.38","1592558100 27.38","1592558400 27.38","1592558700 27.38","1592559000 27.38","1592559300 27.38","1592559600 27.38","1592559900 27.38","1592560200 27.38","1592560500 27.38","1592560800 27.38","1592561100 27.38","1592561400 27.38","1592561700 27.38","1592562000 27.38","1592562300 27.37","1592562600 27.38","1592562900 27.38","1592563200 27.39","1592563500 27.39","1592563800 27.39","1592564100 27.39","1592564400 27.38","1592564700 27.38","1592565000 27.38","1592565300 27.38","1592565600 27.38","1592565900 27.38","1592566200 27.39","1592566500 27.39","1592566800 27.38","1592567100 27.38","1592567400 27.38","1592567700 27.38","1592568000 27.38","1592568300 27.39","1592568600 27.38","1592568900 27.38","1592569200 27.38","1592569500 27.39","1592569800 27.39","1592570100 27.39","1592570400 27.39","1592570700 27.39","1592571000 27.39","1592571300 27.39","1592571600 27.39","1592571900 27.39","1592572200 27.38","1592572500 27.38","1592572800 27.38","1592573100 27.39","1592573400 27.39","1592573700 27.39","1592574000 27.39","1592574300 27.4","1592574600 27.4","1592574900 27.4","1592575200 27.4","1592575500 27.41","1592575800 27.4","1592576100 27.4","1592576400 27.39","1592576700 27.4","1592577000 27.4","1592577300 27.4","1592577600 27.4","1592577900 27.39","1592578200 27.39","1592578500 27.4","1592578800 27.4","1592579100 27.4","1592579400 27.39","1592579700 27.39","1592580000 27.39","1592580300 27.39","1592580600 27.4","1592580900 27.4","1592581200 27.4","1592581500 27.39","1592581800 27.39","1592582100 27.38","1592582400 27.37","1592582700 27.36","1592583000 27.36","1592583300 27.36","1592583600 27.36","1592583900 27.36","1592584200 27.37","1592584500 27.36","1592584800 27.36","1592585100 27.34","1592585400 27.35","1592585700 27.36","1592586000 27.35","1592586300 27.34","1592586600 27.35","1592586900 27.34","1592587200 27.33","1592587500 27.33","1592587800 27.33","1592588100 27.32","1592588400 27.32","1592588700 27.32","1592589000 27.32","1592589300 27.31","1592589600 27.32","1592589900 27.31","1592590200 27.31","1592590500 27.31","1592590800 27.31","1592591100 27.31","1592591400 27.31","1592591700 27.31","1592592000 27.32","1592592300 27.3","1592592600 27.31","1592592900 27.31","1592593200 27.31","1592593500 27.32","1592593800 27.31","1592594100 27.31","1592594400 27.31","1592594700 27.31","1592595000 27.3","1592595300 27.31","1592595600 27.31","1592595900 27.31","1592596200 27.3","1592596500 27.3","1592596800 27.3","1592597100 27.3","1592597400 27.3","1592597700 27.3","1592598000 27.3","1592598300 27.31","1592598600 27.31","1592598900 27.32","1592599200 27.32","1592599500 27.31","1592599800 27.31","1592600100 27.32","1592600400 27.32","1592600700 27.32","1592601000 27.33","1592601300 27.33","1592601600 27.31","1592601900 27.3","1592602200 27.31","1592602500 27.31","1592602800 27.3","1592603100 27.31","1592603400 27.31","1592603700 27.31","1592604000 27.31","1592604300 27.31","1592604600 27.31","1592604900 27.31","1592605200 27.31","1592605500 27.31","1592605800 27.3","1592606100 27.31","1592606400 27.31","1592606700 27.31","1592607000 27.3","1592607300 27.3","1592607600 27.31","1592607900 27.31","1592608200 27.3","1592608500 27.31","1592608800 27.31","1592609100 27.31","1592609400 27.31","1592609700 27.31","1592610000 27.31","1592610300 27.32","1592610600 27.35","1592610900 27.38","1592611200 27.37","1592611500 27.37","1592611800 27.37","1592612100 27.37","1592612400 27.37","1592612700 27.38","1592613000 27.38","1592613300 27.39","1592613600 27.38","1592613900 27.38","1592614200 27.38","1592614500 27.38","1592614800 27.39","1592615100 27.38","1592615400 27.37","1592615700 27.37","1592616000 27.38","1592616300 27.38","1592616600 27.38","1592616900 27.38","1592617200 27.38","1592617500 27.38","1592617800 27.38","1592618100 27.38","1592618400 27.38","1592618700 27.39","1592619000 27.39","1592619300 27.39","1592619600 27.38","1592619900 27.38","1592620200 27.39","1592620500 27.39","1592620800 27.39","1592621100 27.38","1592621400 27.38","1592621700 27.38","1592622000 27.37","1592622300 27.38","1592622600 27.38","1592622900 27.37","1592623200 27.37","1592623500 27.39","1592623800 27.38","1592624100 27.38","1592624400 27.38","1592624700 27.38","1592625000 27.38","1592625300 27.39","1592625600 27.39","1592625900 27.38","1592626200 27.38","1592626500 27.38","1592626800 27.39","1592627100 27.39","1592627400 27.39","1592627700 27.39","1592628000 27.39","1592628300 27.38","1592628600 27.38","1592628900 27.38","1592629200 27.38","1592629500 27.38","1592629800 27.37","1592630100 27.38","1592630400 27.37","1592630700 27.37","1592631000 27.38","1592631300 27.38","1592631600 27.38","1592631900 27.38","1592632200 27.38","1592632500 27.38","1592632800 27.38","1592633100 27.38","1592633400 27.4","1592633700 27.38","1592634000 27.38","1592634300 27.39","1592634600 27.39","1592634900 27.39","1592635200 27.38","1592635500 27.38","1592635800 27.39","1592636100 27.39","1592636400 27.39","1592636700 27.39","1592637000 27.39","1592637300 27.39","1592637600 27.39","1592637900 27.38","1592638200 27.38","1592638500 27.38","1592638800 27.39","1592639100 27.39","1592639400 27.39","1592639700 27.39","1592640000 27.39","1592640300 27.4","1592640600 27.4","1592640900 27.4","1592641200 27.4","1592641500 27.4","1592641800 27.4","1592642100 27.4","1592642400 27.4","1592642700 27.4","1592643000 27.4","1592643300 27.4","1592643600 27.39","1592643900 27.39","1592644200 27.39","1592644500 27.39","1592644800 27.39","1592645100 27.39","1592645400 27.39","1592645700 27.39","1592646000 27.38","1592646300 27.38","1592646600 27.39","1592646900 27.39","1592647200 27.39","1592647500 27.39","1592647800 27.38","1592648100 27.38","1592648400 27.39","1592648700 27.39","1592649000 27.39","1592649300 27.39","1592649600 27.38","1592649900 27.39","1592650200 27.39","1592650500 27.39","1592650800 27.39","1592651100 27.38","1592651400 27.38","1592651700 27.39","1592652000 27.39","1592652300 27.4","1592652600 27.4","1592652900 27.39","1592653200 27.38","1592653500 27.39","1592653800 27.38","1592654100 27.38","1592654400 27.39","1592654700 27.39","1592655000 27.39","1592655300 27.39","1592655600 27.38","1592655900 27.38","1592656200 27.38","1592656500 27.39","1592656800 27.39","1592657100 27.39","1592657400 27.39","1592657700 27.38","1592658000 27.39","1592658300 27.39","1592658600 27.38","1592658900 27.38","1592659200 27.38","1592659500 27.38","1592659800 27.38","1592660100 27.39","1592660400 27.38","1592660700 27.39","1592661000 27.39","1592661300 27.39","1592661600 27.38","1592661900 27.38","1592662200 27.38","1592662500 27.37","1592662800 27.38","1592663100 27.38","1592663400 27.38","1592663700 27.38","1592664000 27.38","1592664300 27.38","1592664600 27.38","1592664900 27.38","1592665200 27.39","1592665500 27.39","1592665800 27.38","1592666100 27.39","1592666400 27.39","1592666700 27.39","1592667000 27.39","1592667300 27.39","1592667600 27.39","1592667900 27.39","1592668200 27.38","1592668500 27.37","1592668800 27.36","1592669100 27.36","1592669400 27.37","1592669700 27.35","1592670000 27.36","1592670300 27.36","1592670600 27.35","1592670900 27.34","1592671200 27.33","1592671500 27.33","1592671800 27.33","1592672100 27.33","1592672400 27.32","1592672700 27.32","1592673000 27.32","1592673300 27.32","1592673600 27.32","1592673900 27.32","1592674200 27.32","1592674500 27.32","1592674800 27.33","1592675100 27.33","1592675400 27.32","1592675700 27.31","1592676000 27.31","1592676300 27.31","1592676600 27.31","1592676900 27.31","1592677200 27.31","1592677500 27.3","1592677800 27.31","1592678100 27.31","1592678400 27.31","1592678700 27.31","1592679000 27.31","1592679300 27.31","1592679600 27.3","1592679900 27.31","1592680200 27.31","1592680500 27.3","1592680800 27.3","1592681100 27.3","1592681400 27.3","1592681700 27.3","1592682000 27.31","1592682300 27.31","1592682600 27.31","1592682900 27.29","1592683200 27.29","1592683500 27.29","1592683800 27.31","1592684100 27.31","1592684400 27.31","1592684700 27.31","1592685000 27.3","1592685300 27.3","1592685600 27.3","1592685900 27.31","1592686200 27.31","1592686500 27.31","1592686800 27.33","1592687100 27.32","1592687400 27.31","1592687700 27.32","1592688000 27.32","1592688300 27.32","1592688600 27.32","1592688900 27.32","1592689200 27.32","1592689500 27.33","1592689800 27.32","1592690100 27.32","1592690400 27.33","1592690700 27.32","1592691000 27.32","1592691300 27.32","1592691600 27.32","1592691900 27.31","1592692200 27.32","1592692500 27.33","1592692800 27.33","1592693100 27.32","1592693400 27.32","1592693700 27.33","1592694000 27.33","1592694300 27.32","1592694600 27.31","1592694900 27.32","1592695200 27.32","1592695500 27.32","1592695800 27.33","1592696100 27.33","1592696400 27.32","1592696700 27.32","1592697000 27.33","1592697300 27.34","1592697600 27.34","1592697900 27.34","1592698200 27.35","1592698500 27.35","1592698800 27.35","1592699100 27.35","1592699400 27.36","1592699700 27.36","1592700000 27.36","1592700300 27.37","1592700600 27.37","1592700900 27.36","1592701200 27.35","1592701500 27.35","1592701800 27.36","1592702100 27.37","1592702400 27.37","1592702700 27.37","1592703000 27.37","1592703300 27.37","1592703600 27.38","1592703900 27.37","1592704200 27.37","1592704500 27.38","1592704800 27.37","1592705100 27.37","1592705400 27.37","1592705700 27.38","1592706000 27.38","1592706300 27.38","1592706600 27.38","1592706900 27.39","1592707200 27.39","1592707500 27.39","1592707800 27.39","1592708100 27.39","1592708400 27.4","1592708700 27.4","1592709000 27.4","1592709300 27.39","1592709600 27.39","1592709900 27.39","1592710200 27.4","1592710500 27.4","1592710800 27.41","1592711100 27.4","1592711400 27.41","1592711700 27.4","1592712000 27.4","1592712300 27.39","1592712600 27.4","1592712900 27.4","1592713200 27.39","1592713500 27.39","1592713800 27.38","1592714100 27.38","1592714400 27.38","1592714700 27.39","1592715000 27.4","1592715300 27.38","1592715600 27.39","1592715900 27.39","1592716200 27.38","1592716500 27.39","1592716800 27.39","1592717100 27.38","1592717400 27.38","1592717700 27.39","1592718000 27.39","1592718300 27.39","1592718600 27.39","1592718900 27.39","1592719200 27.38","1592719500 27.39","1592719800 27.38","1592720100 27.38","1592720400 27.39","1592720700 27.39","1592721000 27.38","1592721300 27.38","1592721600 27.39","1592721900 27.38","1592722200 27.39","1592722500 27.39","1592722800 27.39","1592723100 27.39","1592723400 27.39","1592723700 27.38","1592724000 27.38","1592724300 27.39","1592724600 27.4","1592724900 27.39","1592725200 27.38","1592725500 27.38","1592725800 27.38","1592726100 27.39","1592726400 27.39","1592726700 27.38","1592727000 27.38","1592727300 27.39","1592727600 27.39","1592727900 27.39","1592728200 27.39","1592728500 27.38","1592728800 27.38","1592729100 27.39","1592729400 27.39","1592729700 27.39","1592730000 27.38","1592730300 27.38","1592730600 27.39","1592730900 27.39","1592731200 27.38","1592731500 27.38","1592731800 27.39","1592732100 27.38","1592732400 27.39","1592732700 27.38","1592733000 27.38","1592733300 27.39","1592733600 27.38","1592733900 27.38","1592734200 27.39","1592734500 27.39","1592734800 27.38","1592735100 27.38","1592735400 27.38","1592735700 27.38","1592736000 27.38","1592736300 27.38","1592736600 27.38","1592736900 27.38","1592737200 27.38","1592737500 27.38","1592737800 27.38","1592738100 27.38","1592738400 27.38","1592738700 27.39","1592739000 27.39","1592739300 27.39","1592739600 27.4","1592739900 27.39","1592740200 27.39","1592740500 27.39","1592740800 27.39","1592741100 27.38","1592741400 27.39","1592741700 27.39","1592742000 27.38","1592742300 27.38","1592742600 27.39","1592742900 27.39","1592743200 27.39","1592743500 27.39","1592743800 27.39","1592744100 27.39","1592744400 27.4","1592744700 27.39","1592745000 27.39","1592745300 27.39","1592745600 27.38","1592745900 27.38","1592746200 27.38","1592746500 27.38","1592746800 27.39","1592747100 27.39","1592747400 27.39","1592747700 27.38","1592748000 27.38","1592748300 27.39","1592748600 27.4","1592748900 27.38","1592749200 27.38","1592749500 27.38","1592749800 27.37","1592750100 27.38","1592750400 27.36","1592750700 27.36","1592751000 27.36","1592751300 27.37","1592751600 27.36","1592751900 27.35","1592752200 27.36","1592752500 27.36","1592752800 27.35","1592753100 27.34","1592753400 27.35","1592753700 27.34","1592754000 27.33","1592754300 27.34","1592754600 27.34","1592754900 27.32","1592755200 27.32","1592755500 27.32","1592755800 27.32","1592756100 27.33","1592756400 27.33","1592756700 27.33","1592757000 27.33","1592757300 27.34","1592757600 27.33","1592757900 27.33","1592758200 27.33","1592758500 27.32","1592758800 27.32","1592759100 27.32","1592759400 27.32","1592759700 27.33","1592760000 27.33","1592760300 27.31","1592760600 27.31","1592760900 27.32","1592761200 27.33","1592761500 27.33","1592761800 27.32","1592762100 27.32","1592762400 27.3","1592762700 27.31","1592763000 27.3","1592763300 27.3","1592763600 27.3","1592763900 27.31","1592764200 27.31","1592764500 27.31","1592764800 27.31","1592765100 27.32","1592765400 27.3","1592765700 27.29","1592766000 27.3","1592766300 27.3","1592766600 27.31","1592766900 27.3","1592767200 27.31","1592767500 27.31","1592767800 27.32","1592768100 27.31","1592768400 27.31","1592768700 27.32","1592769000 27.32","1592769300 27.31","1592769600 27.29","1592769900 27.29","1592770200 27.3","1592770500 27.3","1592770800 27.3","1592771100 27.3","1592771400 27.3","1592771700 27.3","1592772000 27.31","1592772300 27.3","1592772600 27.29","1592772900 27.29","1592773200 27.29","1592773500 27.3","1592773800 27.31","1592774100 27.29","1592774400 27.3","1592774700 27.3","1592775000 27.3","1592775300 27.3","1592775600 27.3","1592775900 27.3","1592776200 27.31","1592776500 27.31","1592776800 27.32","1592777100 27.32","1592777400 27.31","1592777700 27.31","1592778000 27.32","1592778300 27.32","1592778600 27.32","1592778900 27.32","1592779200 27.31","1592779500 27.31","1592779800 27.32","1592780100 27.32","1592780400 27.32","1592780700 27.32","1592781000 27.33","1592781300 27.32","1592781600 27.32","1592781900 27.32","1592782200 27.32","1592782500 27.32","1592782800 27.32","1592783100 27.33","1592783400 27.33","1592783700 27.33","1592784000 27.33","1592784300 27.33","1592784600 27.33","1592784900 27.33","1592785200 27.34","1592785500 27.34","1592785800 27.34","1592786100 27.34","1592786400 27.33","1592786700 27.33","1592787000 27.34","1592787300 27.34","1592787600 27.34","1592787900 27.35","1592788200 27.35","1592788500 27.35","1592788800 27.35","1592789100 27.36","1592789400 27.36","1592789700 27.37","1592790000 27.37","1592790300 27.37","1592790600 27.37","1592790900 27.38","1592791200 27.39","1592791500 27.39","1592791800 27.38","1592792100 27.38","1592792400 27.38","1592792700 27.38","1592793000 27.38","1592793300 27.38","1592793600 27.38","1592793900 27.38","1592794200 27.38","1592794500 27.37","1592794800 27.38","1592795100 27.39","1592795400 27.39","1592795700 27.38","1592796000 27.38","1592796300 27.38","1592796600 27.38","1592796900 27.38","1592797200 27.38","1592797500 27.38","1592797800 27.39","1592798100 27.39","1592798400 27.38","1592798700 27.38","1592799000 27.38","1592799300 27.38","1592799600 27.38","1592799900 27.39","1592800200 27.39","1592800500 27.39","1592800800 27.38","1592801100 27.38","1592801400 27.38","1592801700 27.37","1592802000 27.38","1592802300 27.38","1592802600 27.38","1592802900 27.38","1592803200 27.38","1592803500 27.38","1592803800 27.38","1592804100 27.37","1592804400 27.38","1592804700 27.38","1592805000 27.39","1592805300 27.38","1592805600 27.38","1592805900 27.39","1592806200 27.38","1592806500 27.39","1592806800 27.38","1592807100 27.38","1592807400 27.38","1592807700 27.39","1592808000 27.38","1592808300 27.39","1592808600 27.38","1592808900 27.38","1592809200 27.38","1592809500 27.38","1592809800 27.38","1592810100 27.39","1592810400 27.38","1592810700 27.38","1592811000 27.39","1592811300 27.38","1592811600 27.38","1592811900 27.39","1592812200 27.38","1592812500 27.38","1592812800 27.38","1592813100 27.38","1592813400 27.38","1592813700 27.38","1592814000 27.38","1592814300 27.38","1592814600 27.38","1592814900 27.37","1592815200 27.38","1592815500 27.38","1592815800 27.39","1592816100 27.39","1592816400 27.38","1592816700 27.38","1592817000 27.39","1592817300 27.38","1592817600 27.38","1592817900 27.39","1592818200 27.39","1592818500 27.38","1592818800 27.38","1592819100 27.38","1592819400 27.38","1592819700 27.37","1592820000 27.37","1592820300 27.38","1592820600 27.38","1592820900 27.38","1592821200 27.39","1592821500 27.39","1592821800 27.39","1592822100 27.39","1592822400 27.39","1592822700 27.39","1592823000 27.39","1592823300 27.38","1592823600 27.39","1592823900 27.39","1592824200 27.39","1592824500 27.38","1592824800 27.38","1592825100 27.38","1592825400 27.38","1592825700 27.38","1592826000 27.38","1592826300 27.38","1592826600 27.38","1592826900 27.38","1592827200 27.39","1592827500 27.39","1592827800 27.39","1592828100 27.39","1592828400 27.39","1592828700 27.39","1592829000 27.39","1592829300 27.38","1592829600 27.39","1592829900 27.39","1592830200 27.39","1592830500 27.38","1592830800 27.38","1592831100 27.38","1592831400 27.38","1592831700 27.39","1592832000 27.38","1592832300 27.38","1592832600 27.38","1592832900 27.38","1592833200 27.38","1592833500 27.38","1592833800 27.38","1592834100 27.38","1592834400 27.38","1592834700 27.38","1592835000 27.38","1592835300 27.38","1592835600 27.36","1592835900 27.36","1592836200 27.37","1592836500 27.36","1592836800 27.35","1592837100 27.35","1592837400 27.35","1592837700 27.35","1592838000 27.35","1592838300 27.34","1592838600 27.33","1592838900 27.33","1592839200 27.34","1592839500 27.34","1592839800 27.34","1592840100 27.34","1592840400 27.33","1592840700 27.33","1592841000 27.33","1592841300 27.33","1592841600 27.32","1592841900 27.32","1592842200 27.31","1592842500 27.33","1592842800 27.33","1592843100 27.32","1592843400 27.32","1592843700 27.32","1592844000 27.33","1592844300 27.33","1592844600 27.34","1592844900 27.33","1592845200 27.32","1592845500 27.32","1592845800 27.32","1592846100 27.31","1592846400 27.32","1592846700 27.32","1592847000 27.32","1592847300 27.31","1592847600 27.31","1592847900 27.31","1592848200 27.31","1592848500 27.31","1592848800 27.31","1592849100 27.31","1592849400 27.31","1592849700 27.31","1592850000 27.31","1592850300 27.31","1592850600 27.3","1592850900 27.31","1592851200 27.32","1592851500 27.31","1592851800 27.31","1592852100 27.31","1592852400 27.31","1592852700 27.31","1592853000 27.31","1592853300 27.3","1592853600 27.31","1592853900 27.3","1592854200 27.31","1592854500 27.31","1592854800 27.32","1592855100 27.31","1592855400 27.32","1592855700 27.32","1592856000 27.31","1592856300 27.31","1592856600 27.32","1592856900 27.33","1592857200 27.33","1592857500 27.32","1592857800 27.32","1592858100 27.32","1592858400 27.32","1592858700 27.33","1592859000 27.34","1592859300 27.34","1592859600 27.33","1592859900 27.32","1592860200 27.32","1592860500 27.32","1592860800 27.31","1592861100 27.32","1592861400 27.32","1592861700 27.32","1592862000 27.32","1592862300 27.32","1592862600 27.31","1592862900 27.31","1592863200 27.31","1592863500 27.31","1592863800 27.31","1592864100 27.31","1592864400 27.32","1592864700 27.32","1592865000 27.32","1592865300 27.32","1592865600 27.32","1592865900 27.31","1592866200 27.31","1592866500 27.32","1592866800 27.31","1592867100 27.31","1592867400 27.3","1592867700 27.31","1592868000 27.31","1592868300 27.32","1592868600 27.33","1592868900 27.33","1592869200 27.32","1592869500 27.32","1592869800 27.33","1592870100 27.34","1592870400 27.34","1592870700 27.36","1592871000 27.36","1592871300 27.36","1592871600 27.37","1592871900 27.37","1592872200 27.37","1592872500 27.36","1592872800 27.36","1592873100 27.36","1592873400 27.36","1592873700 27.36","1592874000 27.35","1592874300 27.36","1592874600 27.37","1592874900 27.38","1592875200 27.38","1592875500 27.37","1592875800 27.37","1592876100 27.37","1592876400 27.37","1592876700 27.38","1592877000 27.38","1592877300 27.37","1592877600 27.38","1592877900 27.38","1592878200 27.38","1592878500 27.38","1592878800 27.38","1592879100 27.39","1592879400 27.38","1592879700 27.39","1592880000 27.39","1592880300 27.39","1592880600 27.38","1592880900 27.38","1592881200 27.38","1592881500 27.38","1592881800 27.39","1592882100 27.38","1592882400 27.38","1592882700 27.38","1592883000 27.38","1592883300 27.38","1592883600 27.38","1592883900 27.38","1592884200 27.39","1592884500 27.39","1592884800 27.38","1592885100 27.37","1592885400 27.39","1592885700 27.38","1592886000 27.38","1592886300 27.38","1592886600 27.38","1592886900 27.38","1592887200 27.38","1592887500 27.38","1592887800 27.39","1592888100 27.21","1592888400 27.11","1592888700 27.24","1592889000 27.24","1592889300 27.24","1592889600 27.24","1592889900 27.24","1592890200 27.24","1592890500 27.24","1592890800 27.25","1592891100 27.24","1592891400 27.24","1592891700 27.24","1592892000 27.25","1592892300 27.25","1592892600 27.25","1592892900 27.25","1592893200 27.24","1592893500 27.25","1592893800 27.25","1592894100 27.25","1592894400 27.25","1592894700 27.24","1592895000 27.24","1592895300 27.25","1592895600 27.25","1592895900 27.24","1592896200 27.24","1592896500 27.25","1592896800 27.24","1592897100 27.24","1592897400 27.24","1592897700 27.24","1592898000 27.24","1592898300 27.24","1592898600 27.24","1592898900 27.24","1592899200 27.25","1592899500 27.25","1592899800 27.24","1592900100 27.24","1592900400 27.24","1592900700 27.24","1592901000 27.24","1592901300 27.25","1592901600 27.25","1592901900 27.24","1592902200 27.24","1592902500 27.24","1592902800 27.24","1592903100 27.25","1592903400 27.25","1592903700 27.25","1592904000 27.24","1592904300 27.24","1592904600 27.24","1592904900 27.25","1592905200 27.25","1592905500 27.25","1592905800 27.25","1592906100 27.24","1592906400 27.25","1592906700 27.24","1592907000 27.24","1592907300 27.24","1592907600 27.25","1592907900 27.25","1592908200 27.25","1592908500 27.24","1592908800 27.24","1592909100 27.25","1592909400 27.25","1592909700 27.25","1592910000 27.24","1592910300 27.24","1592910600 27.25","1592910900 27.25","1592911200 27.24","1592911500 27.24","1592911800 27.25","1592912100 27.24","1592912400 27.24","1592912700 27.24","1592913000 27.25","1592913300 27.25","1592913600 27.25","1592913900 27.24","1592914200 27.25","1592914500 27.24","1592914800 27.25","1592915100 27.25","1592915400 27.24","1592915700 27.24","1592916000 27.25","1592916300 27.25","1592916600 27.25","1592916900 27.25","1592917200 27.25","1592917500 27.25","1592917800 27.25","1592918100 27.25","1592918400 27.25","1592918700 27.25","1592919000 27.25","1592919300 27.26","1592919600 27.25","1592919900 27.25","1592920200 27.24","1592920500 27.24","1592920800 27.25","1592921100 27.25","1592921400 27.24","1592921700 27.24","1592922000 27.24","1592922300 27.24","1592922600 27.25","1592922900 27.25","1592923200 27.24","1592923500 27.23","1592923800 27.23","1592924100 27.22","1592924400 27.23","1592924700 27.23","1592925000 27.22","1592925300 27.22","1592925600 27.22","1592925900 27.2","1592926200 27.19","1592926500 27.19","1592926800 27.18","1592927100 27.17","1592927400 27.17","1592927700 27.17","1592928000 27.16","1592928300 27.16","1592928600 27.17","1592928900 27.16","1592929200 27.16","1592929500 27.16","1592929800 27.17","1592930100 27.17","1592930400 27.17","1592930700 27.17","1592931000 27.17","1592931300 27.16","1592931600 27.17","1592931900 27.16","1592932200 27.16","1592932500 27.16","1592932800 27.17","1592933100 27.16","1592933400 27.17","1592933700 27.17","1592934000 27.16","1592934300 27.17","1592934600 27.17","1592934900 27.17","1592935200 27.17","1592935500 27.16","1592935800 27.17","1592936100 27.16","1592936400 27.16","1592936700 27.17","1592937000 27.17","1592937300 27.16","1592937600 27.17","1592937900 27.17","1592938200 27.16","1592938500 27.16","1592938800 27.17","1592939100 27.16","1592939400 27.16","1592939700 27.16","1592940000 27.16","1592940300 27.17","1592940600 27.17","1592940900 27.17","1592941200 27.17","1592941500 27.16","1592941800 27.16","1592942100 27.16","1592942400 27.15","1592942700 27.16","1592943000 27.17","1592943300 27.16","1592943600 27.16","1592943900 27.17","1592944200 27.17","1592944500 27.17","1592944800 27.16","1592945100 27.16","1592945400 27.16","1592945700 27.17","1592946000 27.16","1592946300 27.16","1592946600 27.16","1592946900 27.16","1592947200 27.17","1592947500 27.17","1592947800 27.17","1592948100 27.17","1592948400 27.17","1592948700 27.16","1592949000 27.16","1592949300 27.16","1592949600 27.16","1592949900 27.16","1592950200 27.17","1592950500 27.17","1592950800 27.17","1592951100 27.16","1592951400 27.16","1592951700 27.16","1592952000 27.16","1592952300 27.16","1592952600 27.16","1592952900 27.15","1592953200 27.16","1592953500 27.16","1592953800 27.17","1592954100 27.17","1592954400 27.16","1592954700 27.16","1592955000 27.17","1592955300 27.16","1592955600 27.16","1592955900 27.17","1592956200 27.17","1592956500 27.17","1592956800 27.17","1592957100 27.18","1592957400 27.17","1592957700 27.18","1592958000 27.18","1592958300 27.18","1592958600 27.2","1592958900 27.19","1592959200 27.19","1592959500 27.2","1592959800 27.2","1592960100 27.2","1592960400 27.21","1592960700 27.21","1592961000 27.21","1592961300 27.23","1592961600 27.23","1592961900 27.23","1592962200 27.23","1592962500 27.23","1592962800 27.23","1592963100 27.23","1592963400 27.23","1592963700 27.23","1592964000 27.23","1592964300 27.23","1592964600 27.23","1592964900 27.24","1592965200 27.24","1592965500 27.24","1592965800 27.24","1592966100 27.24","1592966400 27.24","1592966700 27.23","1592967000 27.23","1592967300 27.23","1592967600 27.23","1592967900 27.24","1592968200 27.24","1592968500 27.23","1592968800 27.23","1592969100 27.24","1592969400 27.24","1592969700 27.24","1592970000 27.24","1592970300 27.24","1592970600 27.24","1592970900 27.24","1592971200 27.25","1592971500 27.25","1592971800 27.24","1592972100 27.24","1592972400 27.24","1592972700 27.24","1592973000 27.24","1592973300 27.24","1592973600 27.24","1592973900 27.24","1592974200 27.23","1592974500 27.24","1592974800 27.23","1592975100 27.23","1592975400 27.23","1592975700 27.24","1592976000 27.24","1592976300 27.24","1592976600 27.24","1592976900 27.24","1592977200 27.24","1592977500 27.24","1592977800 27.24","1592978100 27.24","1592978400 27.24","1592978700 27.24","1592979000 27.23","1592979300 27.23","1592979600 27.23","1592979900 27.23","1592980200 27.24","1592980500 27.24","1592980800 27.24","1592981100 27.24","1592981400 27.24","1592981700 27.23","1592982000 27.24","1592982300 27.25","1592982600 27.25","1592982900 27.24","1592983200 27.24","1592983500 27.24","1592983800 27.24","1592984100 27.23","1592984400 27.24","1592984700 27.24","1592985000 27.23","1592985300 27.24","1592985600 27.23","1592985900 27.23","1592986200 27.24","1592986500 27.24","1592986800 27.24","1592987100 27.24","1592987400 27.24","1592987700 27.23","1592988000 27.23","1592988300 27.23","1592988600 27.23","1592988900 27.23","1592989200 27.24","1592989500 27.25","1592989800 27.24","1592990100 27.23","1592990400 27.24","1592990700 27.24","1592991000 27.24","1592991300 27.23","1592991600 27.23","1592991900 27.23","1592992200 27.23","1592992500 27.24","1592992800 27.24","1592993100 27.23","1592993400 27.23","1592993700 27.24","1592994000 27.24","1592994300 27.24","1592994600 27.24","1592994900 27.24","1592995200 27.23","1592995500 27.23","1592995800 27.23","1592996100 27.23","1592996400 27.23","1592996700 27.23","1592997000 27.23","1592997300 27.24","1592997600 27.25","1592997900 27.23","1592998200 27.23","1592998500 27.23","1592998800 27.23","1592999100 27.23","1592999400 27.24","1592999700 27.24","1593000000 27.23","1593000300 27.23","1593000600 27.24","1593000900 27.24","1593001200 27.25","1593001500 27.24","1593001800 27.24","1593002100 27.24","1593002400 27.24","1593002700 27.24","1593003000 27.24","1593003300 27.24","1593003600 27.24","1593003900 27.23","1593004200 27.24","1593004500 27.23","1593004800 27.23","1593005100 27.25","1593005400 27.24","1593005700 27.25","1593006000 27.25","1593006300 27.25","1593006600 27.25","1593006900 27.25","1593007200 27.25","1593007500 27.25","1593007800 27.25","1593008100 27.25","1593008400 27.24","1593008700 27.24","1593009000 27.25","1593009300 27.25","1593009600 27.25","1593009900 27.25","1593010200 27.24","1593010500 27.24","1593010800 27.24","1593011100 27.24","1593011400 27.24","1593011700 27.24","1593012000 27.24","1593012300 27.24","1593012600 27.24","1593015300 27.17","1593015600 27.17","1593015900 27.17","1593016200 27.17","1593016500 27.17","1593016800 27.17","1593017100 27.17","1593017400 27.17","1593017700 27.16","1593018000 27.16","1593018300 27.16","1593018600 27.16","1593018900 27.17","1593019200 27.17","1593019500 27.17","1593019800 27.17","1593020100 27.17","1593020400 27.17","1593020700 27.17","1593021000 27.17","1593021300 27.17","1593021600 27.17","1593021900 27.17","1593022200 27.17","1593022500 27.16","1593022800 27.16","1593023100 27.17","1593023400 27.17","1593023700 27.17","1593024000 27.17","1593024300 27.17","1593024600 27.16","1593024900 27.16","1593025200 27.17","1593025500 27.17","1593025800 27.17","1593026100 27.17","1593026400 27.17","1593026700 27.16","1593027000 27.17","1593027300 27.17","1593027600 27.16","1593027900 27.16","1593028200 27.16","1593028500 27.16","1593028800 27.17","1593029100 27.17","1593029400 27.16","1593029700 27.16","1593030000 27.16","1593030300 27.16","1593030600 27.17","1593030900 27.16","1593031200 27.16","1593031500 27.16","1593031800 27.16","1593032100 27.16","1593032400 27.17","1593032700 27.17","1593033000 27.17","1593033300 27.16","1593033600 27.16","1593033900 27.17","1593034200 27.16","1593034500 27.17","1593034800 27.16","1593035100 27.16","1593035400 27.16","1593035700 27.16","1593036000 27.16","1593036300 27.17","1593036600 27.16","1593036900 27.16","1593037200 27.16","1593037500 27.17","1593037800 27.16","1593038100 27.16","1593038400 27.16","1593038700 27.16","1593039000 27.16","1593039300 27.16","1593039600 27.17","1593039900 27.17","1593040200 27.16","1593040500 27.16","1593040800 27.17","1593041100 27.17","1593041400 27.17","1593041700 27.17","1593042000 27.17","1593042300 27.18","1593042600 27.18","1593042900 27.18","1593043200 27.18","1593043500 27.18","1593043800 27.19","1593044100 27.2","1593044400 27.2","1593044700 27.21","1593045000 27.21","1593045300 27.21","1593045600 27.21","1593045900 27.21","1593046200 27.21","1593046500 27.21","1593046800 27.22","1593047100 27.22","1593047400 27.22","1593047700 27.22","1593048000 27.22","1593048300 27.24","1593048600 27.24","1593048900 27.24","1593049200 27.24","1593049500 27.24","1593049800 27.25","1593050100 27.25","1593050400 27.25","1593050700 27.25","1593051000 27.25","1593051300 27.24","1593051600 27.24","1593051900 27.24","1593052200 27.23","1593052500 27.23","1593052800 27.23","1593053100 27.23","1593053400 27.24","1593053700 27.24","1593054000 27.24","1593054300 27.24","1593054600 27.24","1593054900 27.24","1593055200 27.24","1593055500 27.25","1593055800 27.25","1593056100 27.26","1593056400 27.25","1593056700 27.25","1593057000 27.25","1593057300 27.25","1593057600 27.24","1593057900 27.25","1593058200 27.25","1593058500 27.25","1593058800 27.25","1593059100 27.25","1593059400 27.25","1593059700 27.26","1593060000 27.26","1593060300 27.25","1593060600 27.25","1593060900 27.25","1593061200 27.26","1593061500 27.25","1593061800 27.25","1593062100 27.25","1593062400 27.24","1593062700 27.24","1593063000 27.25","1593063300 27.25","1593063600 27.25","1593063900 27.25","1593064200 27.25","1593064500 27.25","1593064800 27.25","1593065100 27.25","1593065400 27.25","1593065700 27.25","1593066000 27.25","1593066300 27.25","1593066600 27.25","1593066900 27.24","1593067200 27.25","1593067500 27.25","1593067800 27.25","1593068100 27.25","1593068400 27.24","1593068700 27.25","1593069000 27.24","1593069300 27.25","1593069600 27.25","1593069900 27.24","1593070200 27.24","1593070500 27.25","1593070800 27.25","1593071100 27.24","1593071400 27.25","1593071700 27.26","1593072000 27.25","1593072300 27.25","1593072600 27.25","1593072900 27.25","1593073200 27.26","1593073500 27.25","1593073800 27.25","1593074100 27.25","1593074400 27.25","1593074700 27.26","1593075000 27.25","1593075300 27.25","1593075600 27.25","1593075900 27.26","1593076200 27.26","1593076500 27.26","1593076800 27.25","1593077100 27.25","1593077400 27.25","1593077700 27.25","1593078000 27.25","1593078300 27.25","1593078600 27.26","1593078900 27.26","1593079200 27.25","1593079500 27.25","1593079800 27.26","1593080100 27.26","1593080400 27.26","1593080700 27.25","1593081000 27.25","1593081300 27.25","1593081600 27.26","1593081900 27.25","1593082200 27.25","1593082500 27.25","1593082800 27.25","1593083100 27.26","1593083400 27.25","1593083700 27.25","1593084000 27.26","1593084300 27.27","1593084600 27.26","1593084900 27.25","1593085200 27.25","1593085500 27.25","1593085800 27.25","1593086100 27.26","1593086400 27.26","1593086700 27.26","1593087000 27.26","1593087300 27.25","1593087600 27.25","1593087900 27.26","1593088200 27.26","1593088500 27.25","1593088800 27.25","1593089100 27.25","1593089400 27.25","1593089700 27.25","1593090000 27.25","1593090300 27.26","1593090600 27.26","1593090900 27.25","1593091200 27.26","1593091500 27.25","1593091800 27.25","1593092100 27.26","1593092400 27.25","1593092700 27.25","1593093000 27.25","1593093300 27.25","1593093600 27.24","1593093900 27.24","1593094200 27.24","1593094500 27.24","1593094800 27.24","1593095100 27.23","1593095400 27.23","1593095700 27.23","1593096000 27.23","1593096300 27.22","1593096600 27.21","1593096900 27.21","1593097200 27.22","1593097500 27.2","1593097800 27.18","1593098100 27.18","1593098400 27.18","1593098700 27.18","1593099000 27.18","1593099300 27.18","1593099600 27.17","1593099900 27.19","1593100200 27.19","1593100500 27.19","1593100800 27.18","1593101100 27.18","1593101400 27.17","1593101700 27.18","1593102000 27.18","1593102300 27.17","1593102600 27.17","1593102900 27.17","1593103200 27.17","1593103500 27.17","1593103800 27.18","1593104100 27.18","1593104400 27.17","1593104700 27.17","1593105000 27.17","1593105300 27.18","1593105600 27.17","1593105900 27.17","1593106200 27.17","1593106500 27.17","1593106800 27.17","1593107100 27.17","1593107400 27.17","1593107700 27.18","1593108000 27.18","1593108300 27.18","1593108600 27.18","1593108900 27.18","1593109200 27.18","1593109500 27.18","1593109800 27.18","1593110100 27.18","1593110400 27.18","1593110700 27.17","1593111000 27.17","1593111300 27.18","1593111600 27.18","1593111900 27.18","1593112200 27.17","1593112500 27.17","1593112800 27.17","1593113100 27.16","1593113400 27.17","1593113700 27.17","1593114000 27.17","1593114300 27.17","1593114600 27.16","1593114900 27.16","1593115200 27.16","1593115500 27.16","1593115800 27.17","1593116100 27.17","1593116400 27.17","1593116700 27.16","1593117000 27.16","1593117300 27.16","1593117600 27.17","1593117900 27.18","1593118200 27.18","1593118500 27.17","1593118800 27.17","1593119100 27.16","1593119400 27.16","1593119700 27.17","1593120000 27.16","1593120300 27.17","1593120600 27.17","1593120900 27.17","1593121200 27.17","1593121500 27.17","1593121800 27.17","1593122100 27.18","1593122400 27.17","1593122700 27.17","1593123000 27.17","1593123300 27.17","1593123600 27.17","1593123900 27.17","1593124200 27.17","1593124500 27.18","1593124800 27.17","1593125100 27.17","1593125400 27.17","1593125700 27.17","1593126000 27.17","1593126300 27.18","1593126600 27.18","1593126900 27.18","1593127200 27.18","1593127500 27.18","1593127800 27.19","1593128100 27.19","1593128400 27.19","1593128700 27.2","1593129000 27.2","1593129300 27.2","1593129600 27.21","1593129900 27.21","1593130200 27.21","1593130500 27.21","1593130800 27.22","1593131100 27.23","1593131400 27.23","1593131700 27.22","1593132000 27.23","1593132300 27.23","1593132600 27.24","1593132900 27.23","1593133200 27.23","1593133500 27.24","1593133800 27.24","1593134100 27.23","1593134400 27.23","1593134700 27.24","1593135000 27.23","1593135300 27.24","1593135600 27.23","1593135900 27.24","1593136200 27.24","1593136500 27.24","1593136800 27.24","1593137100 27.25","1593137400 27.24","1593137700 27.24","1593138000 27.25","1593138300 27.26","1593138600 27.25","1593138900 27.24","1593139200 27.25","1593139500 27.25","1593139800 27.25","1593140100 27.25","1593140400 27.25","1593140700 27.25","1593141000 27.25","1593141300 27.24","1593141600 27.24","1593141900 27.24","1593142200 27.25","1593142500 27.26","1593142800 27.25","1593143100 27.25","1593143400 27.25","1593143700 27.24","1593144000 27.25","1593144300 27.25","1593144600 27.25","1593144900 27.25","1593145200 27.24","1593145500 27.25","1593145800 27.25","1593146100 27.24","1593146400 27.25","1593146700 27.25","1593147000 27.25","1593147300 27.25","1593147600 27.25","1593147900 27.25","1593148200 27.25","1593148500 27.25","1593148800 27.25","1593149100 27.25","1593149400 27.25","1593149700 27.24","1593150000 27.25","1593150300 27.25","1593150600 27.25","1593150900 27.25","1593151200 27.25","1593151500 27.25","1593151800 27.26","1593152100 27.25","1593152400 27.25","1593152700 27.26","1593153000 27.26","1593153300 27.25","1593153600 27.25","1593153900 27.26","1593154200 27.26","1593154500 27.25","1593154800 27.26","1593155100 27.26","1593155400 27.25","1593155700 27.26","1593156000 27.26","1593156300 27.25","1593156600 27.26","1593156900 27.26","1593157200 27.25","1593157500 27.25","1593157800 27.25","1593158100 27.25","1593158400 27.25","1593158700 27.25","1593159000 27.26","1593159300 27.25","1593159600 27.25","1593159900 27.25","1593160200 27.25","1593160500 27.25","1593160800 27.25","1593161100 27.25","1593161400 27.25","1593161700 27.25","1593162000 27.25","1593162300 27.25","1593162600 27.25","1593162900 27.24","1593163200 27.25","1593163500 27.25","1593163800 27.25","1593164100 27.25","1593164400 27.24","1593164700 27.25","1593165000 27.25","1593165300 27.25","1593165600 27.25","1593165900 27.26","1593166200 27.25","1593166500 27.25","1593166800 27.25","1593167100 27.25","1593167400 27.25","1593167700 27.25","1593168000 27.25","1593168300 27.25","1593168600 27.25","1593168900 27.25","1593169200 27.25","1593169500 27.25","1593169800 27.25","1593170100 27.25","1593170400 27.25","1593170700 27.26","1593171000 27.26","1593171300 27.25","1593171600 27.25","1593171900 27.25","1593172200 27.25","1593172500 27.25","1593172800 27.26","1593173100 27.25","1593173400 27.25","1593173700 27.25","1593174000 27.25","1593174300 27.26","1593174600 27.25","1593174900 27.25","1593175200 27.25","1593175500 27.24","1593175800 27.25","1593176100 27.24","1593176400 27.25","1593176700 27.25","1593177000 27.25","1593177300 27.25","1593177600 27.24","1593177900 27.25","1593178200 27.24","1593178500 27.24","1593178800 27.25","1593179100 27.25","1593179400 27.25","1593179700 27.25","1593180000 27.25","1593180300 27.25","1593180600 27.25","1593180900 27.24","1593181200 27.24","1593181500 27.24","1593181800 27.24","1593182100 27.24","1593182400 27.24","1593182700 27.24","1593183000 27.23","1593183300 27.23","1593183600 27.22","1593183900 27.21","1593184200 27.21","1593184500 27.2","1593184800 27.19","1593185100 27.19","1593185400 27.18","1593185700 27.18","1593186000 27.17","1593186300 27.16","1593186600 27.17","1593186900 27.17","1593187200 27.17","1593187500 27.17","1593187800 27.17","1593188100 24.67","1593188400 27.18","1593188700 0","1593189000 27.22","1593189300 27.15","1593189600 27.15","1593189900 27.15","1593190200 27.16","1593190500 27.15","1593190800 27.15","1593191100 27.16","1593191400 27.16","1593191700 27.16","1593192000 27.16","1593192300 27.16","1593192600 27.16","1593192900 27.16","1593193200 27.16","1593193500 27.16","1593193800 27.15","1593194100 27.15","1593194400 27.16","1593194700 27.16","1593195000 27.16","1593195300 27.16","1593195600 27.16","1593195900 27.15","1593196200 27.15","1593196500 27.15","1593196800 27.15","1593197100 27.15","1593197400 27.15","1593197700 27.15","1593198000 27.15","1593198300 27.15","1593198600 27.15","1593198900 27.15","1593199200 27.15","1593199500 27.15","1593199800 27.14","1593200100 27.14","1593200400 27.15","1593200700 27.15","1593201000 27.15","1593201300 27.14","1593201600 27.14","1593201900 27.14","1593202200 27.14","1593202500 27.14","1593202800 27.14","1593203100 27.14","1593203400 27.14","1593203700 27.14","1593204000 27.15","1593204300 27.15","1593204600 27.15","1593204900 27.15","1593205200 27.15","1593205500 27.15","1593205800 27.15","1593206100 27.14","1593206400 27.15","1593206700 27.16","1593207000 27.16","1593207300 27.15","1593207600 27.15","1593207900 27.16","1593208200 27.15","1593208500 27.16","1593208800 27.16","1593209100 27.16","1593209400 27.16","1593209700 27.15","1593210000 27.16","1593210300 27.17","1593210600 27.16","1593210900 27.16","1593211200 27.15","1593211500 27.15","1593211800 27.16","1593212100 27.15","1593212400 27.15","1593212700 27.16","1593213000 27.16","1593213300 27.16","1593213600 27.16","1593213900 27.16","1593214200 27.16","1593214500 27.15","1593214800 27.15","1593215100 27.16","1593215400 27.16","1593215700 27.16","1593216000 27.16","1593216300 27.16","1593216600 27.15","1593216900 27.15","1593217200 27.16","1593217500 27.16","1593217800 27.16","1593218100 27.16","1593218400 27.16","1593218700 27.16","1593219000 27.16","1593219300 27.17","1593219600 27.17","1593219900 27.17","1593220200 27.18","1593220500 27.18","1593220800 27.19","1593221100 27.19","1593221400 27.2","1593221700 27.2","1593222000 27.21","1593222300 27.22","1593222600 27.22","1593222900 27.22","1593223200 27.21","1593223500 27.2","1593223800 27.22","1593224100 27.22","1593224400 27.22","1593224700 27.22","1593225000 27.21","1593225300 27.22","1593225600 27.22","1593225900 27.21","1593226200 27.22","1593226500 27.23","1593226800 27.23","1593227100 27.23","1593227400 27.24","1593227700 27.23","1593228000 27.23","1593228300 27.22","1593228600 27.22","1593228900 27.23","1593229200 27.23","1593229500 27.23","1593229800 27.24","1593230100 27.25","1593230400 27.24","1593230700 27.23","1593231000 27.23","1593231300 27.22","1593231600 27.22","1593231900 27.23","1593232200 27.23","1593232500 27.23","1593232800 27.24","1593233100 27.23","1593233400 27.23","1593233700 27.24","1593234000 27.23","1593234300 27.23","1593234600 27.24","1593234900 27.24","1593235200 27.24","1593235500 27.24","1593235800 27.24","1593236100 27.24","1593236400 27.24","1593236700 27.24","1593237000 27.24","1593237300 27.23","1593237600 27.23","1593237900 27.24","1593238200 27.23","1593238500 27.23","1593238800 27.23","1593239100 27.23","1593239400 27.23","1593239700 27.24","1593240000 27.23","1593240300 27.23","1593240600 27.23","1593240900 27.23","1593241200 27.23","1593241500 27.24","1593241800 27.24","1593242100 27.24","1593242400 27.24","1593242700 27.23","1593243000 27.24","1593243300 27.24","1593243600 27.24","1593243900 27.23","1593244200 27.24","1593244500 27.23","1593244800 27.24","1593245100 27.25","1593245400 27.24","1593245700 27.23","1593246000 27.23","1593246300 27.23","1593246600 27.23","1593246900 27.23","1593247200 27.24","1593247500 27.24","1593247800 27.23","1593248100 27.23","1593248400 27.25","1593248700 27.23","1593249000 27.23","1593249300 27.23","1593249600 27.23","1593249900 27.23","1593250200 27.23","1593250500 27.23","1593250800 27.23","1593251100 27.23","1593251400 27.23","1593251700 27.23","1593252000 27.23","1593252300 27.24","1593252600 27.23","1593252900 27.23","1593253200 27.24","1593253500 27.24","1593253800 27.23","1593254100 27.23","1593254400 27.23","1593254700 27.23","1593255000 27.23","1593255300 27.23","1593255600 27.23","1593255900 27.23","1593256200 27.24","1593256500 27.23","1593256800 27.24","1593257100 27.23","1593257400 27.23","1593257700 27.23","1593258000 27.23","1593258300 27.24","1593258600 27.24","1593258900 27.24","1593259200 27.24","1593259500 27.24","1593259800 27.24","1593260100 27.23","1593260400 27.23","1593260700 27.23","1593261000 27.23","1593261300 27.23","1593261600 27.24","1593261900 27.24","1593262200 27.23","1593262500 27.23","1593262800 27.23","1593263100 27.23","1593263400 27.23","1593263700 27.23","1593264000 27.23","1593264300 27.23","1593264600 27.23","1593264900 27.22","1593265200 27.2","1593265500 27.22","1593265800 27.22","1593266100 27.22","1593266400 27.22","1593266700 27.21","1593267000 27.21","1593267300 27.22","1593267600 27.22","1593267900 27.22","1593268200 27.21","1593268500 27.21","1593268800 27.2","1593269100 27.17","1593269400 27.16","1593269700 27.16","1593270000 27.15","1593270300 27.16","1593270600 27.16","1593270900 27.15","1593271200 27.15","1593271500 27.16","1593271800 27.16","1593272100 27.15","1593272400 27.15","1593272700 27.15","1593273000 27.16","1593273300 27.15","1593273600 27.15","1593273900 27.15","1593274200 27.15","1593274500 27.15","1593274800 27.16","1593275100 27.15","1593275400 27.15","1593275700 27.15","1593276000 27.15","1593276300 27.15","1593276600 27.15","1593276900 27.16","1593277200 27.16","1593277500 27.16","1593277800 27.15","1593278100 27.15","1593278400 27.15","1593278700 27.15","1593279000 27.15","1593279300 27.15","1593279600 27.15","1593279900 27.16","1593280200 27.16","1593280500 27.15","1593280800 27.15","1593281100 27.16","1593281400 27.16","1593281700 27.16","1593282000 27.16","1593282300 27.15","1593282600 27.16","1593282900 27.16","1593283200 27.15","1593283500 27.15","1593283800 27.15","1593284100 27.15","1593284400 27.16","1593284700 27.16","1593285000 27.16","1593285300 27.16","1593285600 27.15","1593285900 27.15","1593286200 27.15","1593286500 27.15","1593286800 27.15","1593287100 27.15","1593287400 27.15","1593287700 27.15","1593288000 27.15","1593288300 27.15","1593288600 27.14","1593288900 27.14","1593289200 27.14","1593289500 27.14","1593289800 27.15","1593290100 27.15","1593290400 27.15","1593290700 27.13","1593291000 27.18","1593291300 27.27","1593291600 27.26","1593291900 27.27","1593292200 27.27","1593292500 27.26","1593292800 27.27","1593293100 27.27","1593293400 27.27","1593293700 27.26","1593294000 27.27","1593294300 27.27","1593294600 27.27","1593294900 27.27","1593295200 27.26","1593295500 27.27","1593295800 27.27","1593296100 27.28","1593296400 27.29","1593296700 27.29","1593297000 27.28","1593297300 27.28","1593297600 27.28","1593297900 27.29","1593298200 27.29","1593298500 27.28","1593298800 27.28","1593299100 27.28","1593299400 27.29","1593299700 27.28","1593300000 27.28","1593300300 27.29","1593300600 27.29","1593300900 27.29","1593301200 27.29","1593301500 27.29","1593301800 27.29","1593302100 27.29","1593302400 27.28","1593302700 27.29","1593303000 27.3","1593303300 27.29","1593303600 27.29","1593303900 27.29","1593304200 27.3","1593304500 27.3","1593304800 27.29","1593305100 27.29","1593305400 27.29","1593305700 27.29","1593306000 27.3","1593306300 27.29","1593306600 27.28","1593306900 27.29","1593307200 27.29","1593307500 27.29","1593307800 27.29","1593308100 27.29","1593308400 27.29","1593308700 27.3","1593309000 27.3","1593309300 27.3","1593309600 27.31","1593309900 27.32","1593310200 27.32","1593310500 27.32","1593310800 27.33","1593311100 27.35","1593311400 27.34","1593311700 27.33","1593312000 27.33","1593312300 27.33","1593312600 27.35","1593312900 27.35","1593313200 27.35","1593313500 27.36","1593313800 27.35","1593314100 27.35","1593314400 27.34","1593314700 27.35","1593315000 27.36","1593315300 27.36","1593315600 27.36","1593315900 27.36","1593316200 27.37","1593316500 27.36","1593316800 27.35","1593317100 27.35","1593317400 27.36","1593317700 27.36","1593318000 27.36","1593318300 27.35","1593318600 27.35","1593318900 27.35","1593319200 27.35","1593319500 27.36","1593319800 27.36","1593320100 27.36","1593320400 27.36","1593320700 27.36","1593321000 27.36","1593321300 27.36","1593321600 27.36","1593321900 27.35","1593322200 27.36","1593322500 27.36","1593322800 27.36","1593323100 27.37","1593323400 27.37","1593323700 27.37","1593324000 27.37","1593324300 27.37","1593324600 27.36","1593324900 27.35","1593325200 27.36","1593325500 27.36","1593325800 27.37","1593326100 27.36","1593326400 27.36","1593326700 27.35","1593327000 27.36","1593327300 27.36","1593327600 27.36","1593327900 27.37","1593328200 27.36","1593328500 27.36","1593328800 27.36","1593329100 27.36","1593329400 27.36","1593329700 27.36","1593330000 27.36","1593330300 27.36","1593330600 27.36","1593330900 27.37","1593331200 27.37","1593331500 27.37","1593331800 27.36","1593332100 27.36","1593332400 27.36","1593332700 27.38","1593333000 27.38","1593333300 27.36","1593333600 27.35","1593333900 27.35","1593334200 27.38","1593334500 27.37","1593334800 27.37","1593335100 27.37","1593335400 27.37","1593335700 27.36","1593336000 27.37","1593336300 27.37","1593336600 27.37","1593336900 27.36","1593337200 27.36","1593337500 27.37","1593337800 27.37","1593338100 27.37","1593338400 27.36","1593338700 27.36","1593339000 27.37","1593339300 27.36","1593339600 27.36","1593339900 27.37","1593340200 27.36","1593340500 27.35","1593340800 27.36","1593341100 27.36","1593341400 27.36","1593341700 27.37","1593342000 27.37","1593342300 27.36","1593342600 27.36","1593342900 27.36","1593343200 27.38","1593343500 27.37","1593343800 27.37","1593344100 27.36","1593344400 27.36","1593344700 27.36","1593345000 27.36","1593345300 27.35","1593345600 27.35","1593345900 27.36","1593346200 27.36","1593346500 27.35","1593346800 27.36","1593347100 27.37","1593347400 27.36","1593347700 27.37","1593348000 27.37","1593348300 27.36","1593348600 27.37","1593348900 27.37","1593349200 27.36","1593349500 27.35","1593349800 27.36","1593350100 27.35","1593350400 27.35","1593350700 27.35","1593351000 27.35","1593351300 27.34","1593351600 27.34","1593351900 27.35","1593352200 27.35","1593352500 27.35","1593352800 27.34","1593353100 27.34","1593353400 27.33","1593353700 27.33","1593354000 27.32","1593354300 27.3","1593354600 27.31","1593354900 27.31","1593355200 27.29","1593355500 27.29","1593355800 27.29","1593356100 27.3","1593356400 27.29","1593356700 27.28","1593357000 27.28","1593357300 27.28","1593357600 27.29","1593357900 27.28","1593358200 27.29","1593358500 27.28","1593358800 27.28","1593359100 27.29","1593359400 27.29","1593359700 27.29","1593360000 27.29","1593360300 27.29","1593360600 27.29","1593360900 27.29","1593361200 27.29","1593361500 27.28","1593361800 27.28","1593362100 27.29","1593362400 27.29","1593362700 27.29","1593363000 27.3","1593363300 27.29","1593363600 27.29","1593363900 27.28","1593364200 27.28","1593364500 27.29","1593364800 27.29","1593365100 27.28","1593365400 27.28","1593365700 27.28","1593366000 27.29","1593366300 27.28","1593366600 27.28","1593366900 27.28","1593367200 27.28","1593367500 27.28","1593367800 27.28","1593368100 27.28","1593368400 27.27","1593368700 27.28","1593369000 27.28","1593369300 27.27","1593369600 27.27","1593369900 27.28","1593370200 27.29","1593370500 27.29","1593370800 27.29","1593371100 27.29","1593371400 27.28","1593371700 27.28","1593372000 27.29","1593372300 27.3","1593372600 27.28","1593372900 27.28","1593373200 27.29","1593373500 27.29","1593373800 27.29","1593374100 27.27","1593374400 27.27","1593374700 27.28","1593375000 27.27","1593375300 27.28","1593375600 27.28","1593375900 27.28","1593376200 27.28","1593376500 27.28","1593376800 27.28","1593377100 27.28","1593377400 27.27","1593377700 27.27","1593378000 27.28","1593378300 27.28","1593378600 27.27","1593378900 27.27","1593379200 27.27","1593379500 27.27","1593379800 27.27","1593380100 27.27","1593380400 27.27","1593380700 27.27","1593381000 27.27","1593381300 27.27","1593381600 27.28","1593381900 27.28","1593382200 27.27","1593382500 27.27","1593382800 27.27","1593383100 27.27","1593383400 27.28","1593383700 27.28","1593384000 27.27","1593384300 27.27","1593384600 27.28","1593384900 27.28","1593385200 27.29","1593385500 27.29","1593385800 27.28","1593386100 27.28","1593386400 27.28","1593386700 27.28","1593387000 27.28","1593387300 27.28","1593387600 27.28","1593387900 27.28","1593388200 27.28","1593388500 27.29","1593388800 27.3","1593389100 27.28","1593389400 27.28","1593389700 27.28","1593390000 27.28","1593390300 27.28","1593390600 27.29","1593390900 27.29","1593391200 27.29","1593391500 27.28","1593391800 27.28","1593392100 27.28","1593392400 27.29","1593392700 27.29","1593393000 27.29","1593393300 27.29","1593393600 27.29","1593393900 27.29","1593394200 27.28","1593394500 27.28","1593394800 27.29","1593395100 27.29","1593395400 27.3","1593395700 27.3","1593396000 27.3","1593396300 27.32","1593396600 27.32","1593396900 27.31","1593397200 27.32","1593397500 27.33","1593397800 27.33","1593398100 27.33","1593398400 27.33","1593398700 27.34","1593399000 27.35","1593399300 27.34","1593399600 27.35","1593399900 27.35","1593400200 27.35","1593400500 27.36","1593400800 27.36","1593401100 27.36","1593401400 27.36","1593401700 27.36","1593402000 27.36","1593402300 27.35","1593402600 27.35","1593402900 27.36","1593403200 27.36","1593403500 27.36","1593403800 27.36","1593404100 27.36","1593404400 27.36","1593404700 27.36","1593405000 27.37","1593405300 27.36","1593405600 27.37","1593405900 27.37","1593406200 27.37","1593406500 27.36","1593406800 27.37","1593407100 27.37","1593407400 27.36","1593407700 27.36","1593408000 27.36","1593408300 27.37","1593408600 27.37","1593408900 27.36","1593409200 27.37","1593409500 27.37","1593409800 27.37","1593410100 27.37","1593410400 27.37","1593410700 27.37","1593411000 27.38","1593411300 27.36","1593411600 27.36","1593411900 27.37","1593412200 27.37","1593412500 27.38","1593412800 27.37","1593413100 27.37","1593413400 27.36","1593413700 27.35","1593414000 27.35","1593414300 27.35","1593414600 27.36","1593414900 27.37","1593415200 27.37","1593415500 27.37","1593415800 27.37","1593416100 27.36","1593416400 27.36","1593416700 27.36","1593417000 27.35","1593417300 27.36","1593417600 27.36","1593417900 27.36","1593418200 27.36","1593418500 27.36","1593418800 27.36","1593419100 27.35","1593419400 27.36","1593419700 27.37","1593420000 27.36","1593420300 27.36","1593420600 27.36","1593420900 27.36","1593421200 27.36","1593421500 27.35","1593421800 27.35","1593422100 27.36","1593422400 27.36","1593422700 27.37","1593423000 27.37","1593423300 27.36","1593423600 27.36","1593423900 27.36","1593424200 27.36","1593424500 27.37","1593424800 27.36","1593425100 27.36","1593425400 27.38","1593425700 27.36","1593426000 27.36","1593426300 27.36","1593426600 27.35","1593426900 27.37","1593427200 27.37","1593427500 27.36","1593427800 27.36","1593428100 27.36","1593428400 27.36","1593428700 27.37","1593429000 27.36","1593429300 27.35","1593429600 27.37","1593429900 27.38","1593430200 27.37","1593430500 27.37","1593430800 27.37","1593431100 27.36","1593431400 27.37","1593431700 27.36","1593432000 27.36","1593432300 27.37","1593432600 27.36","1593432900 27.35","1593433200 27.37","1593433500 27.37","1593433800 27.37","1593434100 27.36","1593434400 27.36","1593434700 27.38","1593435000 27.37","1593435300 27.35","1593435600 27.36","1593435900 27.36","1593436200 27.36","1593436500 27.35","1593436800 27.35","1593437100 27.35","1593437400 27.35","1593437700 27.35","1593438000 27.34","1593438300 27.35","1593438600 27.37","1593438900 27.35","1593439200 27.35","1593439500 27.34","1593439800 27.34","1593440100 27.34","1593440400 27.34","1593440700 27.34","1593441000 27.32","1593441300 27.32","1593441600 27.31","1593441900 27.3","1593442200 27.31","1593442500 27.3","1593442800 27.29","1593443100 27.3","1593443400 27.3","1593443700 27.29","1593444000 27.29","1593444300 27.3","1593444600 27.29","1593444900 27.29","1593445200 27.29","1593445500 27.29","1593445800 27.29","1593446100 27.29","1593446400 27.29","1593446700 27.28","1593447000 27.28","1593447300 27.28","1593447600 27.28","1593447900 27.29","1593448200 27.3","1593448500 27.3","1593448800 27.3","1593449100 27.29","1593449400 27.29","1593449700 27.29","1593450000 27.29","1593450300 27.28","1593450600 27.29","1593450900 27.29","1593451200 27.29","1593451500 27.29","1593451800 27.29","1593452100 27.29","1593452400 27.28","1593452700 27.29","1593453000 27.28","1593453300 27.28","1593453600 27.28","1593453900 27.28","1593454200 27.28","1593454500 27.28","1593454800 27.28","1593455100 27.28","1593455400 27.28","1593455700 27.28","1593456000 27.29","1593456300 27.29","1593456600 27.29","1593456900 27.28","1593457200 27.28","1593457500 27.28","1593457800 27.28","1593458100 27.28","1593458400 27.28","1593458700 27.28","1593459000 27.28","1593459300 27.28","1593459600 27.28","1593459900 27.29","1593460200 27.28","1593460500 27.28","1593460800 27.29","1593461100 27.3","1593461400 27.3","1593461700 27.29","1593462000 27.28","1593462300 27.28","1593462600 27.29","1593462900 27.28","1593463200 27.28","1593463500 27.28","1593463800 27.29","1593464100 27.28","1593464400 27.28","1593464700 27.29","1593465000 27.29","1593465300 27.28","1593465600 27.27","1593465900 27.29","1593466200 27.29","1593466500 27.28","1593466800 27.29","1593467100 27.29","1593467400 27.28","1593467700 27.28","1593468000 27.28","1593468300 27.28","1593468600 27.28","1593468900 27.28","1593469200 27.29","1593469500 27.29","1593469800 27.29","1593470100 27.29","1593470400 27.29","1593470700 27.29","1593471000 27.28","1593471300 27.28","1593471600 27.29","1593471900 27.3","1593472200 27.29","1593472500 27.29","1593472800 27.3","1593473100 27.3","1593473400 27.3","1593473700 27.31","1593474000 27.31","1593474300 27.32","1593474600 27.32","1593474900 27.32","1593475200 27.32","1593475500 27.33","1593475800 27.33","1593476100 27.33","1593476400 27.33","1593476700 27.33","1593477000 27.33","1593477300 27.33","1593477600 27.33","1593477900 27.33","1593478200 27.34","1593478500 27.34","1593478800 27.33","1593479100 27.33","1593479400 27.34","1593479700 27.35","1593480000 27.34","1593480300 27.33","1593480600 27.34","1593480900 27.34","1593481200 27.35","1593481500 27.34","1593481800 27.35","1593482100 27.35","1593482400 27.35","1593482700 27.35","1593483000 27.36","1593483300 27.36","1593483600 27.35","1593483900 27.34","1593484200 27.34","1593484500 27.36","1593484800 27.35","1593485100 27.35","1593485400 27.35","1593485700 27.35","1593486000 27.35","1593486300 27.36","1593486600 27.35","1593486900 27.35","1593487200 27.37","1593487500 27.36","1593487800 27.35","1593488100 27.35","1593488400 27.35","1593488700 27.37","1593489000 27.36","1593489300 27.35","1593489600 27.35","1593489900 27.35","1593490200 27.35","1593490500 27.35","1593490800 27.35","1593491100 27.36","1593491400 27.36","1593491700 27.36","1593492000 27.36","1593492300 27.36","1593492600 27.37","1593492900 27.36","1593493200 27.36","1593493500 27.36","1593493800 27.36","1593494100 27.36","1593494400 27.35","1593494700 27.35","1593495000 27.36","1593495300 27.35","1593495600 27.36","1593495900 27.36","1593496200 27.35","1593496500 27.35","1593496800 27.36","1593497100 27.37","1593497400 27.37","1593497700 27.35","1593498000 27.36","1593498300 27.36","1593498600 27.36","1593498900 27.36","1593499200 27.37","1593499500 27.37","1593499800 27.36","1593500100 27.36","1593500400 27.36","1593500700 27.36","1593501000 27.35","1593501300 27.36","1593501600 27.36","1593501900 27.37","1593502200 27.36","1593502500 27.36","1593502800 27.37","1593503100 27.36","1593503400 27.36","1593503700 27.37","1593504000 27.36","1593504300 27.35","1593504600 27.36","1593504900 27.36","1593505200 27.36","1593505500 27.36","1593505800 27.36","1593506100 27.36","1593506400 27.36","1593506700 27.36","1593507000 27.35","1593507300 27.35","1593507600 27.36","1593507900 27.36","1593508200 27.36","1593508500 27.36","1593508800 27.35","1593509100 27.36","1593509400 27.36","1593509700 27.36","1593510000 27.36","1593510300 27.35","1593510600 27.36","1593510900 27.37","1593511200 27.37","1593511500 27.35","1593511800 27.35","1593512100 27.35","1593512400 27.35","1593512700 27.35","1593513000 27.36","1593513300 27.36","1593513600 27.36","1593513900 27.35","1593514200 27.36","1593514500 27.36","1593514800 27.36","1593515100 27.36","1593515400 27.37","1593515700 27.35","1593516000 27.35","1593516300 27.37","1593516600 27.37","1593516900 27.36","1593517200 27.36","1593517500 27.36","1593517800 27.36","1593518100 27.36","1593518400 27.36","1593518700 27.35","1593519000 27.36","1593519300 27.36","1593519600 27.36","1593519900 27.36","1593520200 27.37","1593520500 27.37","1593520800 27.36","1593521100 27.36","1593521400 27.37","1593521700 27.36","1593522000 27.36","1593522300 27.36","1593522600 27.36","1593522900 27.37","1593523200 27.35","1593523500 27.35","1593523800 27.36","1593524100 27.37","1593524400 27.36","1593524700 27.35","1593525000 27.34","1593525300 27.36","1593525600 27.35","1593525900 27.34","1593526200 27.34","1593526500 27.34","1593526800 27.35","1593527100 27.34","1593527400 27.33","1593527700 27.33","1593528000 27.34","1593528300 27.34","1593528600 27.34","1593528900 27.33","1593529200 27.31","1593529500 27.3","1593529800 27.31","1593530100 27.31","1593530400 27.31","1593530700 27.31","1593531000 27.31","1593531300 27.31","1593531600 27.29","1593531900 27.3","1593532200 27.31","1593532500 27.31","1593532800 27.3","1593533100 27.29","1593533400 27.29","1593533700 27.29","1593534000 27.29","1593534300 27.29","1593534600 27.29","1593534900 27.3","1593535200 27.3","1593535500 27.29","1593535800 27.29","1593536100 27.29","1593536400 27.3","1593536700 27.3","1593537000 27.29","1593537300 27.28","1593537600 27.28","1593537900 27.29","1593538200 27.29","1593538500 27.28","1593538800 27.28","1593539100 27.29","1593539400 27.29","1593539700 27.28","1593540000 27.28","1593540300 27.28","1593540600 27.29","1593540900 27.29","1593541200 27.29","1593541500 27.29","1593541800 27.28","1593542100 27.28","1593542400 27.28","1593542700 27.28","1593543000 27.29","1593543300 27.28","1593543600 27.28","1593543900 27.28","1593544200 27.28","1593544500 27.28","1593544800 27.28","1593545100 27.29","1593545400 27.29","1593545700 27.3","1593546000 27.28","1593546300 27.28","1593546600 27.28","1593546900 27.28","1593547200 27.28","1593547500 27.27","1593547800 27.27","1593548100 27.27","1593548400 27.27","1593548700 27.28","1593549000 27.28","1593549300 27.28","1593549600 27.27","1593549900 27.27","1593550200 27.27","1593550500 27.26","1593550800 27.26","1593551100 27.26","1593551400 27.27","1593551700 27.27","1593552000 27.27","1593552300 27.27","1593552600 27.27","1593552900 27.27","1593553200 27.27","1593553500 27.27","1593553800 27.27","1593554100 27.27","1593554400 27.27","1593554700 27.27","1593555000 27.27","1593555300 27.27","1593555600 27.27","1593555900 27.27","1593556200 27.28","1593556500 27.28","1593556800 27.28","1593557100 27.28","1593557400 27.28","1593557700 27.28","1593558000 27.28","1593558300 27.29","1593558600 27.28","1593558900 27.29","1593559200 27.29","1593559500 27.29","1593559800 27.28","1593560100 27.28","1593560400 27.29","1593560700 27.29","1593561000 27.29","1593561300 27.28","1593561600 27.28","1593561900 27.29","1593562200 27.29","1593562500 27.29","1593562800 27.29","1593563100 27.28","1593563400 27.29","1593563700 27.29","1593564000 27.29","1593564300 27.29","1593564600 27.29","1593564900 27.29","1593565200 27.29","1593565500 27.29","1593565800 27.3","1593566100 27.3","1593566400 27.3","1593566700 27.29","1593567000 27.29","1593567300 27.3","1593567600 27.31","1593567900 27.31","1593568200 27.31","1593568500 27.3","1593568800 27.3","1593569100 27.3","1593569400 27.3","1593569700 27.3","1593570000 27.3","1593570300 27.3","1593570600 27.29","1593570900 27.3","1593571200 27.3","1593571500 27.31","1593571800 27.32","1593572100 27.32","1593572400 27.32","1593572700 27.31","1593573000 27.32","1593573300 27.33","1593573600 27.33","1593573900 27.33","1593574200 27.34","1593574500 27.35","1593574800 27.35","1593575100 27.36","1593575400 27.36","1593575700 27.36","1593576000 27.36","1593576300 27.36","1593576600 27.35","1593576900 27.36","1593577200 27.35","1593577500 27.36","1593577800 27.36","1593578100 27.35","1593578400 27.36","1593578700 27.35","1593579000 27.35","1593579300 27.35","1593579600 27.35","1593579900 27.35","1593580200 27.35","1593580500 27.35","1593580800 27.35","1593581100 27.34","1593581400 27.36","1593581700 27.36","1593582000 27.35","1593582300 27.35","1593582600 27.36","1593582900 27.37","1593583200 27.37","1593583500 27.36","1593583800 27.35","1593584100 27.36","1593584400 27.37","1593584700 27.36","1593585000 27.36","1593585300 27.36","1593585600 27.36","1593585900 27.37","1593586200 27.36","1593586500 27.36","1593586800 27.37","1593587100 27.36","1593587400 27.37","1593587700 27.36","1593588000 27.36","1593588300 27.36","1593588600 27.36","1593588900 27.36","1593589200 27.37","1593589500 27.36","1593589800 27.36","1593590100 27.37","1593590400 27.37","1593590700 27.37","1593591000 27.37","1593591300 27.36","1593591600 27.36","1593591900 27.36","1593592200 27.36","1593592500 27.35","1593592800 27.35","1593593100 27.36","1593593400 27.37","1593593700 27.35","1593594000 27.36","1593594300 27.37","1593594600 27.36","1593594900 27.37","1593595200 27.38","1593595500 27.37","1593595800 27.37","1593596100 27.38","1593596400 27.37","1593596700 27.38","1593597000 27.38","1593597300 27.38","1593597600 27.38","1593597900 27.36","1593598200 27.37","1593598500 27.37","1593598800 27.37","1593599100 27.36","1593599400 27.37","1593599700 27.38","1593600000 27.38","1593600300 27.37","1593600600 27.37","1593600900 27.37","1593601200 27.37","1593601500 27.37","1593601800 27.37","1593602100 27.37","1593602400 27.37","1593602700 27.37","1593603000 27.37","1593603300 27.37","1593603600 27.37","1593603900 27.36","1593604200 27.36","1593604500 27.36","1593604800 27.36","1593605100 27.37","1593605400 27.37","1593605700 27.36","1593606000 27.36","1593606300 27.35","1593606600 27.35","1593606900 27.35","1593607200 27.36","1593607500 27.35","1593607800 27.35","1593608100 27.36","1593608400 27.35","1593608700 27.35","1593609000 27.35","1593609300 27.35","1593609600 27.34","1593609900 27.35","1593610200 27.35","1593610500 27.35","1593610800 27.33","1593611100 27.33","1593611400 27.33","1593611700 27.33","1593612000 27.32","1593612300 27.32","1593612600 27.33","1593612900 27.33","1593613200 27.32","1593613500 27.32","1593613800 27.32","1593614100 27.31","1593614400 27.31","1593614700 27.31","1593615000 27.31","1593615300 27.29","1593615600 27.28","1593615900 27.29","1593616200 27.28","1593616500 27.28","1593616800 27.28","1593617100 27.28","1593617400 27.28","1593617700 27.29","1593618000 27.29","1593618300 27.29","1593618600 27.29","1593618900 27.29","1593619200 27.3","1593619500 27.29","1593619800 27.29","1593620100 27.3","1593620400 27.29","1593620700 27.29","1593621000 27.3","1593621300 27.3","1593621600 27.31","1593621900 27.3","1593622200 27.3","1593622500 27.31","1593622800 27.31","1593623100 27.3","1593623400 27.3","1593623700 27.31","1593624000 27.3","1593624300 27.31","1593624600 27.3","1593624900 27.29","1593625200 27.31","1593625500 27.32","1593625800 27.31","1593626100 27.3","1593626400 27.31","1593626700 27.32","1593627000 27.32","1593627300 27.31","1593627600 27.31","1593627900 27.31","1593628200 27.31","1593628500 27.3","1593628800 27.3","1593629100 27.31","1593629400 27.31","1593629700 27.31","1593630000 27.3","1593630300 27.3","1593630600 27.3","1593630900 27.3","1593631200 27.3","1593631500 27.29","1593631800 27.31","1593632100 27.31","1593632400 27.29","1593632700 27.29","1593633000 27.29","1593633300 27.29","1593633600 27.28","1593633900 27.28","1593634200 27.29","1593634500 27.29","1593634800 27.28","1593635100 27.28","1593635400 27.29","1593635700 27.29","1593636000 27.29","1593636300 27.29","1593636600 27.29","1593636900 27.29","1593637200 27.29","1593637500 27.29","1593637800 27.29","1593638100 27.29","1593638400 27.29","1593638700 27.29","1593639000 27.29","1593639300 27.29","1593639600 27.29","1593639900 27.29","1593640200 27.29","1593640500 27.28","1593640800 27.29","1593641100 27.29","1593641400 27.29","1593641700 27.29","1593642000 27.29","1593642300 27.29","1593642600 27.29","1593642900 27.28","1593643200 27.29","1593643500 27.29","1593643800 27.29","1593644100 27.29","1593644400 27.29","1593644700 27.29","1593645000 27.29","1593645300 27.29","1593645600 27.29","1593645900 27.3","1593646200 27.3","1593646500 27.29","1593646800 27.29","1593647100 27.29","1593647400 27.29","1593647700 27.3","1593648000 27.29","1593648300 27.28","1593648600 27.28","1593648900 27.29","1593649200 27.29","1593649500 27.29","1593649800 27.29","1593650100 27.29","1593650400 27.29","1593650700 27.3","1593651000 27.31","1593651300 27.31","1593651600 27.31","1593651900 27.3","1593652200 27.31","1593652500 27.31","1593652800 27.32","1593653100 27.32","1593653400 27.32","1593653700 27.33","1593654000 27.33","1593654300 27.34","1593654600 27.35","1593654900 27.34","1593655200 27.34","1593655500 27.34","1593655800 27.35","1593656100 27.35","1593656400 27.35","1593656700 27.36","1593657000 27.36","1593657300 27.36","1593657600 27.35","1593657900 27.34","1593658200 27.34","1593658500 27.35","1593658800 27.36","1593659100 27.37","1593659400 27.36","1593659700 27.35","1593660000 27.35","1593660300 27.35","1593660600 27.36","1593660900 27.36","1593661200 27.36","1593661500 27.36","1593661800 27.36","1593662100 27.36","1593662400 27.37","1593662700 27.37","1593663000 27.37","1593663300 27.37","1593663600 27.36","1593663900 27.37","1593664200 27.36","1593664500 27.36","1593664800 27.35","1593665100 27.36","1593665400 27.36","1593665700 27.37","1593666000 27.36","1593666300 27.35","1593666600 27.37","1593666900 27.36","1593667200 27.36","1593667500 27.37","1593667800 27.36","1593668100 27.37","1593668400 27.36","1593668700 27.35","1593669000 27.37","1593669300 27.37","1593669600 27.36","1593669900 27.38","1593670200 27.37","1593670500 27.36","1593670800 27.37","1593671100 27.37","1593671400 27.36","1593671700 27.37","1593672000 27.37","1593672300 27.37","1593672600 27.36","1593672900 27.36","1593673200 27.37","1593673500 27.36","1593673800 27.35","1593674100 27.35","1593674400 27.35","1593674700 27.37","1593675000 27.36","1593675300 27.36","1593675600 27.36","1593675900 27.36","1593676200 27.36","1593676500 27.37","1593676800 27.37","1593677100 27.37","1593677400 27.37","1593677700 27.37","1593678000 27.35","1593678300 27.34","1593678600 27.35","1593678900 27.36","1593679200 27.36","1593679500 27.37","1593679800 27.37","1593680100 27.36","1593680400 27.36","1593680700 27.37","1593681000 27.36","1593681300 27.37","1593681600 27.37","1593681900 27.37","1593682200 27.37","1593682500 27.37","1593682800 27.37","1593683100 27.37","1593683400 27.37","1593683700 27.36","1593684000 27.36","1593684300 27.36","1593684600 27.37","1593684900 27.36","1593685200 27.37","1593685500 27.37","1593685800 27.37","1593686100 27.37","1593686400 27.37","1593686700 27.38","1593687000 27.38","1593687300 27.37","1593687600 27.37","1593687900 27.37","1593688200 27.37","1593688500 27.37","1593688800 27.36","1593689100 27.37","1593689400 27.37","1593689700 27.37","1593690000 27.37","1593690300 27.37","1593690600 27.37","1593690900 27.37","1593691200 27.37","1593691500 27.37","1593691800 27.37","1593692100 27.38","1593692400 27.37","1593692700 27.36","1593693000 27.36","1593693300 27.25","1593693600 27.2","1593693900 27.22","1593694200 27.22","1593694500 27.22","1593694800 27.22","1593695100 27.22","1593695400 27.22","1593695700 27.2","1593696000 27.2","1593696300 27.21","1593696600 27.22","1593696900 27.21","1593697200 27.2","1593697500 27.2","1593697800 27.21","1593698100 27.19","1593698400 27.2","1593698700 27.2","1593699000 27.21","1593699300 27.19","1593699600 27.2","1593699900 27.2","1593700200 27.19","1593700500 27.21","1593700800 27.21","1593701100 27.21","1593701400 27.21","1593701700 27.21","1593702000 27.2","1593702300 27.18","1593702600 27.17","1593702900 27.16","1593703200 27.15","1593703500 27.15","1593703800 27.15","1593704100 27.15","1593704400 27.15","1593704700 27.15","1593705000 27.15","1593705300 27.15","1593705600 27.15","1593705900 27.15","1593706200 27.15","1593706500 27.15","1593706800 27.15","1593707100 27.15","1593707400 27.16","1593707700 27.15","1593708000 27.15","1593708300 27.15","1593708600 27.15","1593708900 27.15","1593709200 27.15","1593709500 27.15","1593709800 27.15","1593710100 27.15","1593710400 27.15","1593710700 27.15","1593711000 27.15","1593711300 27.15","1593711600 27.15","1593711900 27.15","1593712200 27.15","1593712500 27.15","1593712800 27.15","1593713100 27.15","1593713400 27.15","1593713700 27.15","1593714000 27.15","1593714300 27.15","1593714600 27.15","1593714900 27.15","1593715200 27.14","1593715500 27.14","1593715800 27.14","1593716100 27.14","1593716400 27.14","1593716700 27.14","1593717000 27.14","1593717300 27.14","1593717600 27.13","1593717900 27.13","1593718200 27.14","1593718500 27.14","1593718800 27.14","1593719100 27.14","1593719400 27.14","1593719700 27.14","1593720000 27.14","1593720300 27.15","1593720600 27.14","1593720900 27.14","1593721200 27.15","1593721500 27.15","1593721800 27.15","1593722100 27.15","1593722400 27.15","1593722700 27.14","1593723000 27.14","1593723300 27.15","1593723600 27.15","1593723900 27.15","1593724200 27.14","1593724500 27.14","1593724800 27.14","1593725100 27.14","1593725400 27.14","1593725700 27.15","1593726000 27.15","1593726300 27.15","1593726600 27.14","1593726900 27.14","1593727200 27.14","1593727500 27.14","1593727800 27.15","1593728100 27.14","1593728400 27.15","1593728700 27.14","1593729000 27.14","1593729300 27.15","1593729600 27.15","1593729900 27.15","1593730200 27.15","1593730500 27.15","1593730800 27.14","1593731100 27.14","1593731400 27.15","1593731700 27.16","1593732000 27.16","1593732300 27.16","1593732600 27.14","1593732900 27.14","1593733200 27.15","1593733500 27.14","1593733800 27.14","1593734100 27.15","1593734400 27.15","1593734700 27.15","1593735000 27.15","1593735300 27.15","1593735600 27.14","1593735900 27.15","1593736200 27.15","1593736500 27.15","1593736800 27.15","1593737100 27.15","1593737400 27.16","1593737700 27.15","1593738000 27.16","1593738300 27.16","1593738600 27.18","1593738900 27.21","1593739200 27.21","1593739500 27.18","1593739800 27.17","1593740100 27.19","1593740400 27.2","1593740700 27.2","1593741000 27.21","1593741300 27.22","1593741600 27.21","1593741900 27.21","1593742200 27.21","1593742500 27.21","1593742800 27.23","1593743100 27.23","1593743400 27.22","1593743700 27.23","1593744000 27.22","1593744300 27.21","1593744600 27.21","1593744900 27.22","1593745200 27.22","1593745500 27.22","1593745800 27.22","1593746100 27.22","1593746400 27.22","1593746700 27.21","1593747000 27.21","1593747300 27.22","1593747600 27.22","1593747900 27.22","1593748200 27.22","1593748500 27.22","1593748800 27.22","1593749100 27.21","1593749400 27.22","1593749700 27.22","1593750000 27.22","1593750300 27.22","1593750600 27.22","1593750900 27.23","1593751200 27.22","1593751500 27.21","1593751800 27.22","1593752100 27.22","1593752400 27.23","1593752700 27.22","1593753000 27.22","1593753300 27.23","1593753600 27.22","1593753900 27.22","1593754200 27.22","1593754500 27.22","1593754800 27.22","1593755100 27.22","1593755400 27.22","1593755700 27.22","1593756000 27.23","1593756300 27.23","1593756600 27.22","1593756900 27.21","1593757200 27.22","1593757500 27.23","1593757800 27.24","1593758100 27.23","1593758400 27.22","1593758700 27.22","1593759000 27.22","1593759300 27.22","1593759600 27.22","1593759900 27.22","1593760200 27.23","1593760500 27.23","1593760800 27.22","1593761100 27.22","1593761400 27.23","1593761700 27.24","1593762000 27.23","1593762300 27.22","1593762600 27.22","1593762900 27.22","1593763200 27.22","1593763500 27.23","1593763800 27.22","1593764100 27.22","1593764400 27.23","1593764700 27.23","1593765000 27.23","1593765300 27.22","1593765600 27.22","1593765900 27.23","1593766200 27.22","1593766500 27.22","1593766800 27.22","1593767100 27.22","1593767400 27.22","1593767700 27.22","1593768000 27.22","1593768300 27.22","1593768600 27.23","1593768900 27.23","1593769200 27.23","1593769500 27.23","1593769800 27.22","1593770100 27.22","1593770400 27.23","1593770700 27.23","1593771000 27.23","1593771300 27.23","1593771600 27.24","1593771900 27.23","1593772200 27.23","1593772500 27.22","1593772800 27.23","1593773100 27.22","1593773400 27.23","1593773700 27.23","1593774000 27.23","1593774300 27.23","1593774600 27.23","1593774900 27.22","1593775200 27.21","1593775500 27.21","1593775800 27.22","1593776100 27.21","1593776400 27.21","1593776700 27.23","1593777000 27.22","1593777300 27.22","1593777600 27.22","1593777900 27.21","1593778200 27.22","1593778500 27.22","1593778800 27.22","1593779100 27.22","1593779400 27.22","1593779700 27.22","1593780000 27.22","1593780300 27.22","1593780600 27.22","1593780900 27.21","1593781200 27.21","1593781500 27.21","1593781800 27.21","1593782100 27.21","1593782400 27.22","1593782700 27.22","1593783000 27.21","1593783300 27.21","1593783600 27.21","1593783900 27.21","1593784200 27.19","1593784500 27.19","1593784800 27.18","1593785100 27.16","1593785400 27.15","1593785700 27.15","1593786000 27.15","1593786300 27.15","1593786600 27.14","1593786900 27.15","1593787200 27.15","1593787500 27.15","1593787800 27.15","1593788100 27.15","1593788400 27.15","1593788700 27.15","1593789000 27.15","1593789300 27.15","1593789600 27.15","1593789900 27.16","1593790200 27.15","1593790500 27.15","1593790800 27.16","1593791100 27.15","1593791400 27.15","1593791700 27.15","1593792000 27.15","1593792300 27.15","1593792600 27.15","1593792900 27.15","1593793200 27.14","1593793500 27.15","1593793800 27.15","1593794100 27.15","1593794400 27.15","1593794700 27.15","1593795000 27.14","1593795300 27.14","1593795600 27.15","1593795900 27.15","1593796200 27.15","1593796500 27.15","1593796800 27.14","1593797100 27.14","1593797400 27.15","1593797700 27.15","1593798000 27.15","1593798300 27.15","1593798600 27.15","1593798900 27.14","1593799200 27.14","1593799500 27.15","1593799800 27.15","1593800100 27.14","1593800400 27.14","1593800700 27.14","1593801000 27.14","1593801300 27.15","1593801600 27.14","1593801900 27.15","1593802200 27.15","1593802500 27.15","1593802800 27.15","1593803100 27.16","1593803400 27.15","1593803700 27.16","1593804000 27.14","1593804300 27.15","1593804600 27.15","1593804900 27.16","1593805200 27.15","1593805500 27.15","1593805800 27.15","1593806100 27.15","1593806400 27.15","1593806700 27.15","1593807000 27.15","1593807300 27.15","1593807600 27.15","1593807900 27.15","1593808200 27.14","1593808500 27.14","1593808800 27.14","1593809100 27.14","1593809400 27.15","1593809700 27.15","1593810000 27.15","1593810300 27.15","1593810600 27.15","1593810900 27.15","1593811200 27.15","1593811500 27.14","1593811800 27.14","1593812100 27.15","1593812400 27.15","1593812700 27.15","1593813000 27.15","1593813300 27.15","1593813600 27.14","1593813900 27.14","1593814200 27.14","1593814500 27.15","1593814800 27.15","1593815100 27.15","1593815400 27.15","1593815700 27.15","1593816000 27.15","1593816300 27.15","1593816600 27.15","1593816900 27.15","1593817200 27.15","1593817500 27.15","1593817800 27.15","1593818100 27.15","1593818400 27.15","1593818700 27.15","1593819000 27.15","1593819300 27.15","1593819600 27.15","1593819900 27.15","1593820200 27.16","1593820500 27.15","1593820800 27.15","1593821100 27.15","1593821400 27.15","1593821700 27.15","1593822000 27.15","1593822300 27.15","1593822600 27.15","1593822900 27.15","1593823200 27.15","1593823500 27.15","1593823800 27.15","1593824100 27.15","1593824400 27.16","1593824700 27.15","1593825000 27.15","1593825300 27.15","1593825600 27.15","1593825900 27.15","1593826200 27.15","1593826500 27.15","1593826800 27.15","1593827100 27.15","1593827400 27.15","1593827700 27.15","1593828000 27.15","1593828300 27.16","1593828600 27.16","1593828900 27.16","1593829200 27.16","1593829500 27.17","1593829800 27.18","1593830100 27.19","1593830400 27.19","1593830700 27.21","1593831000 27.21","1593831300 27.2","1593831600 27.18","1593831900 27.17","1593832200 27.17","1593832500 27.18","1593832800 27.18","1593833100 27.18","1593833400 27.19","1593833700 27.21","1593834000 27.21","1593834300 27.22","1593834600 27.22","1593834900 27.2","1593835200 27.2","1593835500 27.21","1593835800 27.22","1593836100 27.21","1593836400 27.22","1593836700 27.23","1593837000 27.22","1593837300 27.23","1593837600 27.22","1593837900 27.22","1593838200 27.22","1593838500 27.23","1593838800 27.23","1593839100 27.23","1593839400 27.23","1593839700 27.23","1593840000 27.23","1593840300 27.23","1593840600 27.24","1593840900 27.23","1593841200 27.22","1593841500 27.22","1593841800 27.22","1593842100 27.24","1593842400 27.24","1593842700 27.23","1593843000 27.23","1593843300 27.22","1593843600 27.22","1593843900 27.22","1593844200 27.23","1593844500 27.23","1593844800 27.23","1593845100 27.23","1593845400 27.22","1593845700 27.23","1593846000 27.23","1593846300 27.23","1593846600 27.23","1593846900 27.23","1593847200 27.23","1593847500 27.22","1593847800 27.23","1593848100 27.23","1593848400 27.23","1593848700 27.23","1593849000 27.23","1593849300 27.23","1593849600 27.22","1593849900 27.22","1593850200 27.22","1593850500 27.22","1593850800 27.22","1593851100 27.23","1593851400 27.23","1593851700 27.22","1593852000 27.22","1593852300 27.22","1593852600 27.23","1593852900 27.22","1593853200 27.22","1593853500 27.22","1593853800 27.23","1593854100 27.22","1593854400 27.22","1593854700 27.23","1593855000 27.23","1593855300 27.23","1593855600 27.22","1593855900 27.22","1593856200 27.23","1593856500 27.23","1593856800 27.22","1593857100 27.22","1593857400 27.22","1593857700 27.22","1593858000 27.22","1593858300 27.21","1593858600 27.22","1593858900 27.22","1593859200 27.23","1593859500 27.23","1593859800 27.22","1593860100 27.22","1593860400 27.23","1593860700 27.24","1593861000 27.23","1593861300 27.23","1593861600 27.23","1593861900 27.23","1593862200 27.22","1593862500 27.22","1593862800 27.22","1593863100 27.22","1593863400 27.23","1593863700 27.23","1593864000 27.22","1593864300 27.22","1593864600 27.22","1593864900 27.22","1593865200 27.23","1593865500 27.23","1593865800 27.23","1593866100 27.22","1593866400 27.23","1593866700 27.23","1593867000 27.22","1593867300 27.22","1593867600 27.22","1593867900 27.23","1593868200 27.22","1593868500 27.22","1593868800 27.22","1593869100 27.22","1593869400 27.21","1593869700 27.21","1593870000 27.22","1593870300 27.21","1593870600 27.21","1593870900 27.21","1593871200 27.22","1593871500 27.2","1593871800 27.17","1593872100 27.18","1593872400 27.19","1593872700 27.17","1593873000 27.16","1593873300 27.15","1593873600 27.15","1593873900 27.15","1593874200 27.16","1593874500 27.15","1593874800 27.15","1593875100 27.15","1593875400 27.15","1593875700 27.15","1593876000 27.15","1593876300 27.14","1593876600 27.15","1593876900 27.15","1593877200 27.15","1593877500 27.15","1593877800 27.15","1593878100 27.15","1593878400 27.15","1593878700 27.15","1593879000 27.15","1593879300 27.15","1593879600 27.15","1593879900 27.15","1593880200 27.15","1593880500 27.15","1593880800 27.15","1593881100 27.15","1593881400 27.15","1593881700 27.15","1593882000 27.14","1593882300 27.14","1593882600 27.15","1593882900 27.15","1593883200 27.15","1593883500 27.15","1593883800 27.15","1593884100 27.15","1593884400 27.15","1593884700 27.15","1593885000 27.16","1593885300 27.16","1593885600 27.15","1593885900 27.15","1593886200 27.15","1593886500 27.15","1593886800 27.15","1593887100 27.15","1593887400 27.15","1593887700 27.15","1593888000 27.15","1593888300 27.15","1593888600 27.15","1593888900 27.15","1593889200 27.15","1593889500 27.15","1593889800 27.14","1593890100 27.15","1593890400 27.15","1593890700 27.14","1593891000 27.14","1593891300 27.15","1593891600 27.15","1593891900 27.15","1593892200 27.15","1593892500 27.15","1593892800 27.15","1593893100 27.14","1593893400 27.14","1593893700 27.15","1593894000 27.14","1593894300 27.14","1593894600 27.15","1593894900 27.15","1593895200 27.15","1593895500 27.15","1593895800 27.15","1593896100 27.15","1593896400 27.15","1593896700 27.15","1593897000 27.15","1593897300 27.15","1593897600 27.15","1593897900 27.15","1593898200 27.15","1593898500 27.15","1593898800 27.15","1593899100 27.15","1593899400 27.14","1593899700 27.15","1593900000 27.15","1593900300 27.15","1593900600 27.15","1593900900 27.15","1593901200 27.15","1593901500 27.15","1593901800 27.15","1593902100 27.15","1593902400 27.15","1593902700 27.15","1593903000 27.15","1593903300 27.15","1593903600 27.15","1593903900 27.15","1593904200 27.15","1593904500 27.15","1593904800 27.15","1593905100 27.15","1593905400 27.14","1593905700 27.15","1593906000 27.15","1593906300 27.15","1593906600 27.15","1593906900 27.15","1593907200 27.15","1593907500 27.15","1593907800 27.15","1593908100 27.14","1593908400 27.15","1593908700 27.15","1593909000 27.15","1593909300 27.16","1593909600 27.15","1593909900 27.15","1593910200 27.15","1593910500 27.15","1593910800 27.15","1593911100 27.15","1593911400 27.15","1593911700 27.15","1593912000 27.15","1593912300 27.15","1593912600 27.15","1593912900 27.16","1593913200 27.14","1593913500 27.14","1593913800 27.15","1593914100 27.15","1593914400 27.15","1593914700 27.15","1593915000 27.15","1593915300 27.15","1593915600 27.15","1593915900 27.15","1593916200 27.16","1593916500 27.16","1593916800 27.16","1593917100 27.16","1593917400 27.16","1593917700 27.16","1593918000 27.16","1593918300 27.17","1593918600 27.18","1593918900 27.19","1593919200 27.19","1593919500 27.19","1593919800 27.19","1593920100 27.19","1593920400 27.2","1593920700 27.2","1593921000 27.2","1593921300 27.2","1593921600 27.21","1593921900 27.21","1593922200 27.22","1593922500 27.22","1593922800 27.22","1593923100 27.22","1593923400 27.22","1593923700 27.22","1593924000 27.23","1593924300 27.22","1593924600 27.22","1593924900 27.22","1593925200 27.21","1593925500 27.21","1593925800 27.22","1593926100 27.22","1593926400 27.22","1593926700 27.21","1593927000 27.22","1593927300 27.22","1593927600 27.22","1593927900 27.22","1593928200 27.23","1593928500 27.22","1593928800 27.22","1593929100 27.22","1593929400 27.22","1593929700 27.22","1593930000 27.22","1593930300 27.23","1593930600 27.23","1593930900 27.22","1593931200 27.23","1593931500 27.23","1593931800 27.23","1593932100 27.22","1593932400 27.22","1593932700 27.22","1593933000 27.22","1593933300 27.22","1593933600 27.23","1593933900 27.23","1593934200 27.23","1593934500 27.23","1593934800 27.23","1593935100 27.23","1593935400 27.22","1593935700 27.22","1593936000 27.22","1593936300 27.23","1593936600 27.23","1593936900 27.23","1593937200 27.23","1593937500 27.24","1593937800 27.24","1593938100 27.23","1593938400 27.23","1593938700 27.24","1593939000 27.24","1593939300 27.23","1593939600 27.23","1593939900 27.23","1593940200 27.23","1593940500 27.23","1593940800 27.24","1593941100 27.24","1593941400 27.24","1593941700 27.23","1593942000 27.23","1593942300 27.23","1593942600 27.23","1593942900 27.23","1593943200 27.23","1593943500 27.23","1593943800 27.24","1593944100 27.24","1593944400 27.24","1593944700 27.24","1593945000 27.24","1593945300 27.24","1593945600 27.23","1593945900 27.23","1593946200 27.23","1593946500 27.23","1593946800 27.23","1593947100 27.24","1593947400 27.23","1593947700 27.23","1593948000 27.23","1593948300 27.23","1593948600 27.23","1593948900 27.23","1593949200 27.23","1593949500 27.24","1593949800 27.23","1593950100 27.23","1593950400 27.23","1593950700 27.23","1593951000 27.24","1593951300 27.24","1593951600 27.22","1593951900 27.22","1593952200 27.23","1593952500 27.23","1593952800 27.23","1593953100 27.23","1593953400 27.23","1593953700 27.23","1593954000 27.23","1593954300 27.23","1593954600 27.23","1593954900 27.23","1593955200 27.23","1593955500 27.23","1593955800 27.21","1593956100 27.22","1593956400 27.22","1593956700 27.21","1593957000 27.22","1593957300 27.19","1593957600 27.19","1593957900 27.2","1593958200 27.18","1593958500 27.17","1593958800 27.18","1593959100 27.18","1593959400 27.18","1593959700 27.17","1593960000 27.18","1593960300 27.19","1593960600 27.19","1593960900 27.18","1593961200 27.18","1593961500 27.18","1593961800 27.16","1593962100 27.16","1593962400 27.16","1593962700 27.16","1593963000 27.16","1593963300 27.16","1593963600 27.15","1593963900 27.15","1593964200 27.15","1593964500 27.15","1593964800 27.15","1593965100 27.15","1593965400 27.15","1593965700 27.15","1593966000 27.14","1593966300 27.15","1593966600 27.15","1593966900 27.14","1593967200 27.15","1593967500 27.15","1593967800 27.16","1593968100 27.16","1593968400 27.15","1593968700 27.15","1593969000 27.15","1593969300 27.15","1593969600 27.15","1593969900 27.15","1593970200 27.15","1593970500 27.15","1593970800 27.15","1593971100 27.15","1593971400 27.15","1593971700 27.16","1593972000 27.16","1593972300 27.16","1593972600 27.16","1593972900 27.15","1593973200 27.15","1593973500 27.15","1593973800 27.15","1593974100 27.15","1593974400 27.15","1593974700 27.15","1593975000 27.15","1593975300 27.15","1593975600 27.15","1593975900 27.15","1593976200 27.15","1593976500 27.15","1593976800 27.15","1593977100 27.15","1593977400 27.15","1593977700 27.14","1593978000 27.15","1593978300 27.14","1593978600 27.14","1593978900 27.14","1593979200 27.14","1593979500 27.14","1593979800 27.14","1593980100 27.14","1593980400 27.15","1593980700 27.15","1593981000 27.14","1593981300 27.14","1593981600 27.14","1593981900 27.14","1593982200 27.14","1593982500 27.14","1593982800 27.14","1593983100 27.14","1593983400 27.14","1593983700 27.14","1593984000 27.14","1593984300 27.14","1593984600 27.14","1593984900 27.15","1593985200 27.14","1593985500 27.14","1593985800 27.14","1593986100 27.15","1593986400 27.14","1593986700 27.15","1593987000 27.15","1593987300 27.15","1593987600 27.14","1593987900 27.14","1593988200 27.14","1593988500 27.15","1593988800 27.15","1593989100 27.15","1593989400 27.15","1593989700 27.15","1593990000 27.16","1593990300 27.16","1593990600 27.15","1593990900 27.15","1593991200 27.15","1593991500 27.15","1593991800 27.15","1593992100 27.15","1593992400 27.15","1593992700 27.14","1593993000 27.15","1593993300 27.15","1593993600 27.15","1593993900 27.15","1593994200 27.15","1593994500 27.15","1593994800 27.15","1593995100 27.15","1593995400 27.15","1593995700 27.15","1593996000 27.14","1593996300 27.14","1593996600 27.14","1593996900 27.15","1593997200 27.15","1593997500 27.15","1593997800 27.15","1593998100 27.15","1593998400 27.15","1593998700 27.15","1593999000 27.15","1593999300 27.14","1593999600 27.15","1593999900 27.15","1594000200 27.15","1594000500 27.16","1594000800 27.16","1594001100 27.15","1594001400 27.15","1594001700 27.15","1594002000 27.15","1594002300 27.14","1594002600 27.16","1594002900 27.16","1594003200 27.15","1594003500 27.16","1594003800 27.17","1594004100 27.18","1594004400 27.18","1594004700 27.19","1594005000 27.2","1594005300 27.21","1594005600 27.21","1594005900 27.21","1594006200 27.2","1594006500 27.2","1594006800 27.2","1594007100 27.2","1594007400 27.21","1594007700 27.21","1594008000 27.21","1594008300 27.21","1594008600 27.2","1594008900 27.21","1594009200 27.22","1594009500 27.22","1594009800 27.22","1594010100 27.21","1594010400 27.21","1594010700 27.21","1594011000 27.22","1594011300 27.22","1594011600 27.22","1594011900 27.22","1594012200 27.22","1594012500 27.22","1594012800 27.22","1594013100 27.22","1594013400 27.21","1594013700 27.22","1594014000 27.22","1594014300 27.23","1594014600 27.23","1594014900 27.23","1594015200 27.23","1594015500 27.23","1594015800 27.22","1594016100 27.22","1594016400 27.22","1594016700 27.23","1594017000 27.23","1594017300 27.22","1594017600 27.22","1594017900 27.23","1594018200 27.23","1594018500 27.23","1594018800 27.23","1594019100 27.23","1594019400 27.23","1594019700 27.23","1594020000 27.23","1594020300 27.23","1594020600 27.22","1594020900 27.22","1594021200 27.22","1594021500 27.22","1594021800 27.22","1594022100 27.22","1594022400 27.22","1594022700 27.21","1594023000 27.21","1594023300 27.22","1594023600 27.22","1594023900 27.22","1594024200 27.23","1594024500 27.22","1594024800 27.22","1594025100 27.22","1594025400 27.22","1594025700 27.22","1594026000 27.22","1594026300 27.23","1594026600 27.22","1594026900 27.21","1594027200 27.21","1594027500 27.21","1594027800 27.21","1594028100 27.22","1594028400 27.22","1594028700 27.22","1594029000 27.22","1594029300 27.22","1594029600 27.22","1594029900 27.21","1594030200 27.22","1594030500 27.22","1594030800 27.22","1594031100 27.22","1594031400 27.22","1594031700 27.23","1594032000 27.22","1594032300 27.22","1594032600 27.23","1594032900 27.23","1594033200 27.23","1594033500 27.23","1594033800 27.23","1594034100 27.23","1594034400 27.23","1594034700 27.22","1594035000 27.22","1594035300 27.23","1594035600 27.23","1594035900 27.23","1594036200 27.23","1594036500 27.23","1594036800 27.22","1594037100 27.22","1594037400 27.22","1594037700 27.22","1594038000 27.22","1594038300 27.22","1594038600 27.22","1594038900 27.23","1594039200 27.23","1594039500 27.22","1594039800 27.23","1594040100 27.22","1594040400 27.22","1594040700 27.22","1594041000 27.22","1594041300 27.22","1594041600 27.21","1594041900 27.21","1594042200 27.21","1594042500 27.2","1594042800 27.2","1594043100 27.2","1594043400 27.19","1594043700 27.2","1594044000 27.18","1594044300 27.18","1594044600 27.19","1594044900 27.18","1594045200 27.17","1594045500 27.17","1594045800 27.16","1594046100 27.16","1594046400 27.15","1594046700 27.15","1594047000 27.15","1594047300 27.15","1594047600 27.15","1594047900 27.15","1594048200 27.15","1594048500 27.15","1594048800 27.15","1594049100 27.16","1594049400 27.15","1594049700 27.15","1594050000 27.15","1594050300 27.15","1594050600 27.21","1594050900 27.17","1594051200 27.16","1594051500 27.16","1594051800 27.16","1594052100 27.16","1594052400 27.16","1594052700 27.15","1594053000 27.15","1594053300 27.15","1594053600 27.15","1594053900 27.15","1594054200 27.16","1594054500 27.16","1594054800 27.16","1594055100 27.16","1594055400 27.16","1594055700 27.16","1594056000 27.16","1594056300 27.16","1594056600 27.16","1594056900 27.15","1594057200 27.15","1594057500 27.15","1594057800 27.16","1594058100 27.16","1594058400 27.15","1594058700 27.15","1594059000 27.16","1594059300 27.16","1594059600 27.15","1594059900 27.16","1594060200 27.16","1594060500 27.15","1594060800 27.15","1594061100 27.16","1594061400 27.16","1594061700 27.16","1594062000 27.16","1594062300 27.15","1594062600 27.16","1594062900 27.16","1594063200 27.15","1594063500 27.15","1594063800 27.15","1594064100 27.15","1594064400 27.15","1594064700 27.15","1594065000 27.16","1594065300 27.15","1594065600 27.15","1594065900 27.16","1594066200 27.16","1594066500 27.15","1594066800 27.15","1594067100 27.16","1594067400 27.16","1594067700 27.15","1594068000 27.15","1594068300 27.15","1594068600 27.16","1594068900 27.16","1594069200 27.15","1594069500 27.16","1594069800 27.16","1594070100 27.16","1594070400 27.16","1594070700 27.15","1594071000 27.15","1594071300 27.16","1594071600 27.16","1594071900 27.15","1594072200 27.15","1594072500 27.15","1594072800 27.15","1594073100 27.16","1594073400 27.16","1594073700 27.15","1594074000 27.15","1594074300 27.16","1594074600 27.15","1594074900 27.15","1594075200 27.15","1594075500 27.15","1594075800 27.15","1594076100 27.16","1594076400 27.16","1594076700 27.16","1594077000 27.19","1594077300 27.21","1594077600 27.22","1594077900 27.23","1594078200 27.23","1594078500 27.23","1594078800 27.24","1594079100 27.24","1594079400 27.23","1594079700 27.23","1594080000 27.23","1594080300 27.22","1594080600 27.22","1594080900 27.22","1594081200 27.22","1594081500 27.22","1594081800 27.21","1594082100 27.21","1594082400 27.21","1594082700 27.22","1594083000 27.22","1594083300 27.23","1594083600 27.22","1594083900 27.21","1594084200 27.22","1594084500 27.22","1594084800 27.22","1594085100 27.22","1594085400 27.23","1594085700 27.22","1594086000 27.21","1594086300 27.19","1594086600 27.19","1594086900 27.21","1594087200 27.24","1594087500 27.24","1594087800 27.24","1594088100 27.25","1594088400 27.25","1594088700 27.25","1594089000 27.24","1594089300 27.24","1594089600 27.23","1594089900 27.23","1594090200 27.24","1594090500 27.24","1594090800 27.24","1594091100 27.24","1594091400 27.24","1594091700 27.24","1594092000 27.24","1594092300 27.23","1594092600 27.23","1594092900 27.23","1594093200 27.24","1594093500 27.24","1594093800 27.24","1594094100 27.15","1594094400 27.2","1594094700 27.38","1594095000 27.38","1594095300 27.37","1594095600 27.37","1594095900 27.38","1594096200 27.37","1594096500 27.36","1594096800 27.37","1594097100 27.38","1594097400 27.38","1594097700 27.37","1594098000 27.37","1594098300 27.37","1594098600 27.37","1594098900 27.37","1594099200 27.37","1594099500 27.37","1594099800 27.37","1594100100 27.37","1594100400 27.38","1594100700 27.38","1594101000 27.38","1594101300 27.38","1594101600 27.39","1594101900 27.39","1594102200 27.38","1594102500 27.38","1594102800 27.38","1594103100 27.37","1594103400 27.37","1594103700 27.38","1594104000 27.38","1594104300 27.37","1594104600 27.38","1594104900 27.37","1594105200 27.37","1594105500 27.38","1594105800 27.37","1594106100 27.37","1594106400 27.37","1594106700 27.38","1594107000 27.38","1594107300 27.37","1594107600 27.37","1594107900 27.38","1594108200 27.37","1594108500 27.37","1594108800 27.37","1594109100 27.37","1594109400 27.36","1594109700 27.37","1594110000 27.38","1594110300 27.37","1594110600 27.37","1594110900 27.36","1594111200 27.36","1594111500 27.37","1594111800 27.36","1594112100 27.36","1594112400 27.37","1594112700 27.37","1594113000 27.37","1594113300 27.37","1594113600 27.36","1594113900 27.37","1594114200 27.36","1594114500 27.36","1594114800 27.36","1594115100 27.36","1594115400 27.37","1594115700 27.37","1594116000 27.37","1594116300 27.37","1594116600 27.38","1594116900 27.38","1594117200 27.38","1594117500 27.38","1594117800 27.38","1594118100 27.38","1594118400 27.38","1594118700 27.38","1594119000 27.38","1594119300 27.38","1594119600 27.37","1594119900 27.37","1594120200 27.38","1594120500 27.36","1594120800 27.37","1594121100 27.37","1594121400 27.37","1594121700 27.37","1594122000 27.37","1594122300 27.36","1594122600 27.36","1594122900 27.37","1594123200 27.37","1594123500 27.38","1594123800 27.37","1594124100 27.37","1594124400 27.37","1594124700 27.37","1594125000 27.37","1594125300 27.37","1594125600 27.37","1594125900 27.37","1594126200 27.37","1594126500 27.37","1594126800 27.37","1594127100 27.37","1594127400 27.36","1594127700 27.36","1594128000 27.36","1594128300 27.37","1594128600 27.37","1594128900 27.37","1594129200 27.37","1594129500 27.37","1594129800 27.38","1594130100 27.38","1594130400 27.36","1594130700 27.36","1594131000 27.37","1594131300 27.38","1594131600 27.38","1594131900 27.37","1594132200 27.37","1594132500 27.37","1594132800 27.37","1594133100 27.38","1594133400 27.37","1594133700 27.36","1594134000 27.36","1594134300 27.36","1594134600 27.38","1594134900 27.38","1594135200 27.37","1594135500 27.36","1594135800 27.36","1594136100 27.36","1594136400 27.36","1594136700 27.36","1594137000 27.36","1594140600 0","1594140900 27.34","1594141200 27.28","1594141500 27.28","1594141800 27.28","1594142100 27.28","1594142400 27.28","1594142700 27.28","1594143000 27.28","1594143300 27.28","1594143600 27.28","1594143900 27.28","1594144200 27.28","1594144500 27.28","1594144800 27.27","1594145100 27.28","1594145400 27.27","1594145700 27.27","1594146000 27.27","1594146300 27.29","1594146600 27.31","1594146900 27.31","1594147200 27.33","1594147500 27.35","1594147800 27.34","1594148100 27.34","1594148400 27.32","1594148700 27.32","1594149000 27.3","1594149300 27.3","1594149600 27.3","1594149900 27.34","1594150200 27.3","1594150500 27.31","1594150800 27.31","1594151100 27.31","1594151400 27.31","1594151700 27.34","1594152000 27.28","1594152300 27.28","1594152600 27.28","1594152900 27.28","1594153200 27.27","1594153500 27.28","1594153800 27.28","1594154100 27.28","1594154400 27.28","1594154700 27.28","1594155000 27.28","1594155300 27.28","1594155600 27.28","1594155900 27.28","1594156200 27.27","1594156500 27.28","1594156800 27.28","1594157100 27.28","1594157400 27.28","1594157700 27.28","1594158000 27.28","1594158300 27.28","1594158600 27.27","1594158900 27.28","1594159200 27.28","1594159500 27.27","1594159800 27.28","1594160100 27.28","1594160400 27.28","1594160700 27.28","1594161000 27.28","1594161300 27.28","1594161600 27.28","1594161900 27.28","1594162200 27.28","1594162500 27.28","1594162800 27.28","1594163100 27.28","1594163400 27.28","1594163700 27.28","1594164000 27.29","1594164300 27.28","1594164600 27.28","1594164900 27.28","1594165200 27.28","1594165500 27.28","1594165800 27.29","1594166100 27.3","1594166400 27.3","1594166700 27.3","1594167000 27.31","1594167300 27.32","1594167600 27.32","1594167900 27.33","1594168200 27.34","1594168500 27.34","1594168800 27.34","1594169100 27.33","1594169400 27.33","1594169700 27.32","1594170000 27.33","1594170300 27.33","1594170600 27.34","1594170900 27.35","1594171200 27.35","1594171500 27.35","1594171800 27.35","1594172100 27.34","1594172400 27.35","1594172700 27.35","1594173000 27.35","1594173300 27.36","1594173600 27.36","1594173900 27.36","1594174200 27.35","1594174500 27.35","1594174800 27.34","1594175100 27.35","1594175400 27.36","1594175700 27.36","1594176000 27.36","1594176300 27.36","1594176600 27.36","1594176900 27.35","1594177200 27.35","1594177500 27.35","1594177800 27.36","1594178100 27.37","1594178400 27.37","1594178700 27.36","1594179000 27.36","1594179300 27.36","1594179600 27.36","1594179900 27.35","1594180200 27.35","1594180500 27.35","1594180800 27.35","1594181100 27.35","1594181400 27.34","1594181700 27.34","1594182000 27.35","1594182300 27.35","1594182600 27.35","1594182900 27.35","1594183200 27.36","1594183500 27.36","1594183800 27.36","1594184100 27.36","1594184400 27.35","1594184700 27.36","1594185000 27.36","1594185300 27.36","1594185600 27.36","1594185900 27.36","1594186200 27.35","1594186500 27.35","1594186800 27.35","1594187100 27.35","1594187400 27.36","1594187700 27.35","1594188000 27.35","1594188300 27.35","1594188600 27.35","1594188900 27.35","1594189200 27.36","1594189500 27.35","1594189800 27.35","1594190100 27.35","1594190400 27.34","1594190700 27.35","1594191000 27.35","1594191300 27.35","1594191600 27.35","1594191900 27.36","1594192200 27.35","1594192500 27.34","1594192800 27.34","1594193100 27.34","1594193400 27.35","1594193700 27.34","1594194000 27.34","1594194300 27.35","1594194600 27.35","1594194900 27.35","1594195200 27.35","1594195500 27.35","1594195800 27.35","1594196100 27.34","1594196400 27.34","1594196700 27.34","1594197000 27.34","1594197300 27.34","1594197600 27.34","1594197900 27.35","1594198200 27.35","1594198500 27.34","1594198800 27.34","1594199100 27.34","1594199400 27.34","1594199700 27.34","1594200000 27.34","1594200300 27.34","1594200600 27.34","1594200900 27.34","1594201200 27.33","1594201500 27.34","1594201800 27.34","1594202100 27.35","1594202400 27.34","1594202700 27.34","1594203000 27.34","1594203300 27.34","1594203600 27.34","1594203900 27.34","1594204200 27.35","1594204500 27.35","1594204800 27.35","1594205100 27.34","1594205400 27.34","1594205700 27.34","1594206000 27.35","1594206300 27.35","1594206600 27.35","1594206900 27.35","1594207200 27.35","1594207500 27.35","1594207800 27.35","1594208100 27.36","1594208400 27.36","1594208700 27.35","1594209000 27.35","1594209300 27.35","1594209600 27.36","1594209900 27.35","1594210200 27.35","1594210500 27.35","1594210800 27.35","1594211100 27.35","1594211400 27.35","1594211700 27.35","1594212000 27.35","1594212300 27.35","1594212600 27.36","1594212900 27.36","1594213200 27.36","1594213500 27.36","1594213800 27.35","1594214100 27.34","1594214400 27.34","1594214700 27.35","1594215000 27.35","1594215300 27.36","1594215600 27.35","1594215900 27.35","1594216200 27.35","1594216500 27.35","1594216800 27.35","1594217100 27.34","1594217400 27.35","1594217700 27.35","1594218000 27.34","1594218300 27.32","1594218600 27.31","1594218900 27.3","1594219200 27.29","1594219500 27.29","1594219800 27.28","1594220100 27.28","1594220400 27.27","1594220700 27.28","1594221000 27.28","1594221300 27.27","1594221600 27.28","1594221900 27.28","1594222200 27.28","1594222500 27.28","1594222800 27.27","1594223100 27.28","1594223400 27.28","1594223700 27.28","1594224000 27.28","1594224300 27.28","1594224600 27.28","1594224900 27.28","1594225200 27.28","1594225500 27.28","1594225800 27.28","1594226100 27.28","1594226400 27.27","1594226700 27.27","1594227000 27.27","1594227300 27.28","1594227600 27.28","1594227900 27.27","1594228200 27.28","1594228500 27.27","1594228800 27.27","1594229100 27.28","1594229400 27.28","1594229700 27.28","1594230000 27.28","1594230300 27.28","1594230600 27.28","1594230900 27.28","1594231200 27.28","1594231500 27.28","1594231800 27.28","1594232100 27.28","1594232400 27.27","1594232700 27.27","1594233000 27.28","1594233300 27.28","1594233600 27.28","1594233900 27.28","1594234200 27.27","1594234500 27.28","1594234800 27.28","1594235100 27.27","1594235400 27.28","1594235700 27.27","1594236000 27.28","1594236300 27.28","1594236600 27.28","1594236900 27.28","1594237200 27.28","1594237500 27.28","1594237800 27.27","1594238100 27.28","1594238400 27.27","1594238700 27.27","1594239000 27.28","1594239300 27.28","1594239600 27.28","1594239900 27.27","1594240200 27.27","1594240500 27.27","1594240800 27.28","1594241100 27.28","1594241400 27.28","1594241700 27.28","1594242000 27.29","1594242300 27.28","1594242600 27.28","1594242900 27.28","1594243200 27.28","1594243500 27.28","1594243800 27.28","1594244100 27.28","1594244400 27.28","1594244700 27.28","1594245000 27.27","1594245300 27.27","1594245600 27.27","1594245900 27.28","1594246200 27.27","1594246500 27.27","1594246800 27.28","1594247100 27.28","1594247400 27.28","1594247700 27.27","1594248000 27.27","1594248300 27.27","1594248600 27.28","1594248900 27.28","1594249200 27.28","1594249500 27.27","1594249800 27.28","1594250100 27.27","1594250400 27.28","1594250700 27.28","1594251000 27.27","1594251300 27.28","1594251600 27.27","1594251900 27.27","1594252200 27.27","1594252500 27.27","1594252800 27.28","1594253100 27.28","1594253400 27.27","1594253700 27.27","1594254000 27.27","1594254300 27.28","1594254600 27.28","1594254900 27.27","1594255200 27.28","1594255500 27.28","1594255800 27.28","1594256100 27.28","1594256400 27.28","1594256700 27.28","1594257000 27.28","1594257300 27.27","1594257600 27.27","1594257900 27.28","1594258200 27.28","1594258500 27.28","1594258800 27.28","1594259100 27.28","1594259400 27.27","1594259700 27.27","1594260000 27.28","1594260300 27.28","1594260600 27.28","1594260900 27.28","1594261200 27.28","1594261500 27.28","1594261800 27.28","1594262100 27.28","1594262400 27.28","1594262700 27.28","1594263000 27.28","1594263300 27.29","1594263600 27.28","1594263900 27.28","1594264200 27.28","1594264500 27.29","1594264800 27.28","1594265100 27.28","1594265400 27.29","1594265700 27.3","1594266000 27.3","1594266300 27.3","1594266600 27.31","1594266900 27.31","1594267200 27.31","1594267500 27.31","1594267800 27.31","1594268100 27.31","1594268400 27.31","1594268700 27.33","1594269000 27.33","1594269300 27.31","1594269600 27.33","1594269900 27.33","1594270200 27.34","1594270500 27.33","1594270800 27.34","1594271100 27.34","1594271400 27.34","1594271700 27.36","1594272000 27.35","1594272300 27.35","1594272600 27.35","1594272900 27.35","1594273200 27.35","1594273500 27.36","1594273800 27.35","1594274100 27.35","1594274400 27.34","1594274700 27.34","1594275000 27.34","1594275300 27.34","1594275600 27.34","1594275900 27.35","1594276200 27.34","1594276500 27.35","1594276800 27.35","1594277100 27.35","1594277400 27.35","1594277700 27.35","1594278000 27.35","1594278300 27.35","1594278600 27.35","1594278900 27.35","1594279200 27.35","1594279500 27.35","1594279800 27.35","1594280100 27.35","1594280400 27.35","1594280700 27.36","1594281000 27.36","1594281300 27.36","1594281600 27.36","1594281900 27.35","1594282200 27.36","1594282500 27.36","1594282800 27.35","1594283100 27.36","1594283400 27.36","1594283700 27.36","1594284000 27.35","1594284300 27.36","1594284600 27.36","1594284900 27.36","1594285200 27.36","1594285500 27.36","1594285800 27.36","1594286100 27.36","1594286400 27.36","1594286700 27.36","1594287000 27.36","1594287300 27.35","1594287600 27.36","1594287900 27.35","1594288200 27.36","1594288500 27.36","1594288800 27.36","1594289100 27.35","1594289400 27.35","1594289700 27.36","1594290000 27.36","1594290300 27.36","1594290600 27.37","1594290900 27.36","1594291200 27.36","1594291500 27.36","1594291800 27.35","1594292100 27.35","1594292400 27.35","1594292700 27.35","1594293000 27.36","1594293300 27.35","1594293600 27.36","1594293900 27.36","1594294200 27.36","1594294500 27.36","1594294800 27.36","1594295100 27.36","1594295400 27.36","1594295700 27.35","1594296000 27.35","1594296300 27.35","1594296600 27.35","1594296900 27.35","1594297200 27.35","1594297500 27.35","1594297800 27.36","1594298100 27.35","1594298400 27.35","1594298700 27.36","1594299000 27.35","1594299300 27.34","1594299600 27.35","1594299900 27.35","1594300200 27.35","1594300500 27.35","1594300800 27.36","1594301100 27.36","1594301400 27.35","1594301700 27.35","1594302000 27.36","1594302300 27.35","1594302600 27.34","1594302900 27.35","1594303200 27.35","1594303500 27.32","1594303800 27.32","1594304100 27.3","1594304400 27.29","1594304700 27.29","1594305000 27.29","1594305300 27.29","1594305600 27.29","1594305900 27.29","1594306200 27.29","1594306500 27.28","1594306800 27.28","1594307100 27.28","1594307400 27.28","1594307700 27.28","1594308000 27.28","1594308300 27.28","1594308600 27.28","1594308900 27.27","1594309200 27.28","1594309500 27.28","1594309800 27.27","1594310100 27.28","1594310400 27.28","1594310700 27.28","1594311000 27.28","1594311300 27.28","1594311600 27.28","1594311900 27.28","1594312200 27.28","1594312500 27.27","1594312800 27.27","1594313100 27.27","1594313400 27.28","1594313700 27.28","1594314000 27.28","1594314300 27.28","1594314600 27.28","1594314900 27.28","1594315200 27.28","1594315500 27.28","1594315800 27.28","1594316100 27.28","1594316400 27.27","1594316700 27.28","1594317000 27.28","1594317300 27.27","1594317600 27.27","1594317900 27.28","1594318200 27.28","1594318500 27.28","1594318800 27.28","1594319100 27.29","1594319400 27.28","1594319700 27.28","1594320000 27.27","1594320300 27.28","1594320600 27.28","1594320900 27.27","1594321200 27.27","1594321500 27.28","1594321800 27.27","1594322100 27.28","1594322400 27.28","1594322700 27.28","1594323000 27.27","1594323300 27.27","1594323600 27.27","1594323900 27.27","1594324200 27.27","1594324500 27.28","1594324800 27.27","1594325100 27.27","1594325400 27.27","1594325700 27.27","1594326000 27.27","1594326300 27.27","1594326600 27.27","1594326900 27.27","1594327200 27.27","1594327500 27.27","1594327800 27.27","1594328100 27.26","1594328400 27.27","1594328700 27.27","1594329000 27.26","1594329300 27.26","1594329600 27.26","1594329900 27.26","1594330200 27.26","1594330500 27.26","1594330800 27.26","1594331100 27.26","1594331400 27.27","1594331700 27.27","1594332000 27.26","1594332300 27.26","1594332600 27.26","1594332900 27.26","1594333200 27.27","1594333500 27.28","1594333800 27.28","1594334100 27.27","1594334400 27.28","1594334700 27.28","1594335000 27.28","1594335300 27.27","1594335600 27.28","1594335900 27.28","1594336200 27.28","1594336500 27.28","1594336800 27.28","1594337100 27.27","1594337400 27.28","1594337700 27.27","1594338000 27.28","1594338300 27.28","1594338600 27.28","1594338900 27.27","1594339200 27.27","1594339500 27.28","1594339800 27.27","1594340100 27.27","1594340400 27.28","1594340700 27.28","1594341000 27.27","1594341300 27.28","1594341600 27.27","1594341900 27.28","1594342200 27.28","1594342500 27.27","1594342800 27.28","1594343100 27.28","1594343400 27.28","1594343700 27.28","1594344000 27.28","1594344300 27.28","1594344600 27.32","1594344900 27.29","1594345200 27.28","1594345500 27.29","1594345800 27.28","1594346100 27.28","1594346400 27.27","1594346700 27.28","1594347000 27.29","1594347300 27.28","1594347600 27.28","1594347900 27.28","1594348200 27.28","1594348500 27.29","1594348800 27.28","1594349100 27.28","1594349400 27.28","1594349700 27.28","1594350000 27.27","1594350300 27.28","1594350600 27.28","1594350900 27.28","1594351200 27.28","1594351500 27.28","1594351800 27.29","1594352100 27.29","1594352400 27.28","1594352700 27.28","1594353000 27.28","1594353300 27.28","1594353600 27.29","1594353900 27.29","1594354200 27.28","1594354500 27.28","1594354800 27.28","1594355100 27.28","1594355400 27.28","1594355700 27.28","1594356000 27.29","1594356300 27.3","1594356600 27.29","1594356900 27.3","1594357200 27.3","1594357500 27.31","1594357800 27.3","1594358100 27.29","1594358400 27.3","1594358700 27.29","1594359000 27.29","1594359300 27.31","1594359600 27.32","1594359900 27.32","1594360200 27.33","1594360500 27.32","1594360800 27.34","1594361100 27.34","1594361400 27.34","1594361700 27.35","1594362000 27.34","1594362300 27.35","1594362600 27.36","1594362900 27.36","1594363200 27.36","1594363500 27.37","1594363800 27.36","1594364100 27.36","1594364400 27.35","1594364700 27.35","1594365000 27.36","1594365300 27.36","1594365600 27.36","1594365900 27.35","1594366200 27.35","1594366500 27.35","1594366800 27.36","1594367100 27.35","1594367400 27.36","1594367700 27.36","1594368000 27.36","1594368300 27.36","1594368600 27.35","1594368900 27.35","1594369200 27.36","1594369500 27.36","1594369800 27.36","1594370100 27.35","1594370400 27.35","1594370700 27.35","1594371000 27.35","1594371300 27.35","1594371600 27.35","1594371900 27.36","1594372200 27.36","1594372500 27.36","1594372800 27.35","1594373100 27.36","1594373400 27.36","1594373700 27.36","1594374000 27.36","1594374300 27.35","1594374600 27.36","1594374900 27.36","1594375200 27.35","1594375500 27.35","1594375800 27.35","1594376100 27.36","1594376400 27.35","1594376700 27.35","1594377000 27.36","1594377300 27.36","1594377600 27.36","1594377900 27.36","1594378200 27.36","1594378500 27.36","1594378800 27.36","1594379100 27.36","1594379400 27.35","1594379700 27.34","1594380000 27.35","1594380300 27.36","1594380600 27.37","1594380900 27.36","1594381200 27.35","1594381500 27.35","1594381800 27.35","1594382100 27.36","1594382400 27.36","1594382700 27.36","1594383000 27.36","1594383300 27.36","1594383600 27.35","1594383900 27.36","1594384200 27.36","1594384500 27.36","1594384800 27.36","1594385100 27.36","1594385400 27.37","1594385700 27.36","1594386000 27.36","1594386300 27.36","1594386600 27.35","1594386900 27.33","1594387200 27.31","1594387500 27.31","1594387800 27.3","1594388100 27.29","1594388400 27.29","1594388700 27.28","1594389000 27.28","1594389300 27.29","1594389600 27.29","1594389900 27.29","1594390200 27.28","1594390500 27.28","1594390800 27.28","1594391100 27.28","1594391400 27.29","1594391700 27.28","1594392000 27.29","1594392300 27.29","1594392600 27.28","1594392900 27.28","1594393200 27.28","1594393500 27.28","1594393800 27.27","1594394100 27.27","1594394400 27.28","1594394700 27.28","1594395000 27.28","1594395300 27.27","1594395600 27.27","1594395900 27.27","1594396200 27.28","1594396500 27.27","1594396800 27.28","1594397100 27.28","1594397400 27.28","1594397700 27.28","1594398000 27.28","1594398300 27.28","1594398600 27.29","1594398900 27.28","1594399200 27.28","1594399500 27.28","1594399800 27.29","1594400100 27.28","1594400400 27.28","1594400700 27.28","1594401000 27.28","1594401300 27.28","1594401600 27.28","1594401900 27.27","1594402200 27.28","1594402500 27.28","1594402800 27.28","1594403100 27.29","1594403400 27.28","1594403700 27.28","1594404000 27.28","1594404300 27.28","1594404600 27.28","1594404900 27.28","1594405200 27.28","1594405500 27.28","1594405800 27.28","1594406100 27.28","1594406400 27.28","1594406700 27.28","1594407000 27.28","1594407300 27.28","1594407600 27.28","1594407900 27.27","1594408200 27.28","1594408500 27.28","1594408800 27.27","1594409100 27.28","1594409400 27.28","1594409700 27.28","1594410000 27.28","1594410300 27.28","1594410600 27.28","1594410900 27.27","1594411200 27.27","1594411500 27.27","1594411800 27.28","1594412100 27.28","1594412400 27.28","1594412700 27.28","1594413000 27.28","1594413300 27.28","1594413600 27.28","1594413900 27.28","1594414200 27.27","1594414500 27.27","1594414800 27.27","1594415100 27.28","1594415400 27.28","1594415700 27.26","1594416000 27.26","1594416300 27.27","1594416600 27.27","1594416900 27.28","1594417200 27.28","1594417500 27.28","1594417800 27.28","1594418100 27.28","1594418400 27.28","1594418700 27.27","1594419000 27.28","1594419300 27.28","1594419600 27.28","1594419900 27.28","1594420200 27.28","1594420500 27.28","1594420800 27.29","1594421100 27.28","1594421400 27.29","1594421700 27.28","1594422000 27.28","1594422300 27.28","1594422600 27.28","1594422900 27.28","1594423200 27.28","1594423500 27.29","1594423800 27.29","1594424100 27.29","1594424400 27.29","1594424700 27.29","1594425000 27.28","1594425300 27.29","1594425600 27.29","1594425900 27.28","1594426200 27.28","1594426500 27.29","1594426800 27.29","1594427100 27.29","1594427400 27.29","1594427700 27.29","1594428000 27.28","1594428300 27.28","1594428600 27.29","1594428900 27.31","1594429200 27.31","1594429500 27.29","1594429800 27.28","1594430100 27.29","1594430400 27.29","1594430700 27.29","1594431000 27.3","1594431300 27.32","1594431600 27.32","1594431900 27.31","1594432200 27.32","1594432500 27.33","1594432800 27.34","1594433100 27.32","1594433400 27.33","1594433700 27.33","1594434000 27.33","1594434300 27.32","1594434600 27.33","1594434900 27.33","1594435200 27.32","1594435500 27.31","1594435800 27.31","1594436100 27.3","1594436400 27.31","1594436700 27.3","1594437000 27.31","1594437300 27.31","1594437600 27.31","1594437900 27.33","1594438200 27.33","1594438500 27.32","1594438800 27.32","1594439100 27.33","1594439400 27.33","1594439700 27.32","1594440000 27.32","1594440300 27.33","1594440600 27.33","1594440900 27.34","1594441200 27.34","1594441500 27.35","1594441800 27.35","1594442100 27.35","1594442400 27.36","1594442700 27.36","1594443000 27.36","1594443300 27.36","1594443600 27.36","1594443900 27.36","1594444200 27.35","1594444500 27.34","1594444800 27.35","1594445100 27.36","1594445400 27.35","1594445700 27.35","1594446000 27.36","1594446300 27.36","1594446600 27.36","1594446900 27.36","1594447200 27.36","1594447500 27.35","1594447800 27.36","1594448100 27.36","1594448400 27.36","1594448700 27.36","1594449000 27.37","1594449300 27.36","1594449600 27.35","1594449900 27.35","1594450200 27.36","1594450500 27.36","1594450800 27.36","1594451100 27.37","1594451400 27.37","1594451700 27.36","1594452000 27.36","1594452300 27.36","1594452600 27.36","1594452900 27.36","1594453200 27.35","1594453500 27.36","1594453800 27.36","1594454100 27.36","1594454400 27.36","1594454700 27.36","1594455000 27.36","1594455300 27.36","1594455600 27.37","1594455900 27.37","1594456200 27.36","1594456500 27.36","1594456800 27.36","1594457100 27.36","1594457400 27.36","1594457700 27.37","1594458000 27.37","1594458300 27.37","1594458600 27.36","1594458900 27.37","1594459200 27.37","1594459500 27.36","1594459800 27.36","1594460100 27.36","1594460400 27.35","1594460700 27.36","1594461000 27.36","1594461300 27.36","1594461600 27.37","1594461900 27.36","1594462200 27.36","1594462500 27.36","1594462800 27.36","1594463100 27.36","1594463400 27.36","1594463700 27.36","1594464000 27.35","1594464300 27.35","1594464600 27.36","1594464900 27.36","1594465200 27.35","1594465500 27.37","1594465800 27.38","1594466100 27.37","1594466400 27.37","1594466700 27.37","1594467000 27.35","1594467300 27.36","1594467600 27.36","1594467900 27.37","1594468200 27.37","1594468500 27.37","1594468800 27.35","1594469100 27.35","1594469400 27.36","1594469700 27.38","1594470000 27.37","1594470300 27.36","1594470600 27.36","1594470900 27.35","1594471200 27.35","1594471500 27.36","1594471800 27.36","1594472100 27.36","1594472400 27.37","1594472700 27.37","1594473000 27.36","1594473300 27.36","1594473600 27.37","1594473900 27.35","1594474200 27.36","1594474500 27.36","1594474800 27.36","1594475100 27.36","1594475400 27.35","1594475700 27.35","1594476000 27.36","1594476300 27.34","1594476600 27.33","1594476900 27.33","1594477200 27.32","1594477500 27.32","1594477800 27.31","1594478100 27.31","1594478400 27.3","1594478700 27.29","1594479000 27.3","1594479300 27.3","1594479600 27.3","1594479900 27.29","1594480200 27.28","1594480500 27.29","1594480800 27.29","1594481100 27.29","1594481400 27.28","1594481700 27.28","1594482000 27.28","1594482300 27.28","1594482600 27.29","1594482900 27.28","1594483200 27.28","1594483500 27.28","1594483800 27.28","1594484100 27.28","1594484400 27.27","1594484700 27.28","1594485000 27.28","1594485300 27.29","1594485600 27.29","1594485900 27.29","1594486200 27.28","1594486500 27.28","1594486800 27.28","1594487100 27.28","1594487400 27.28","1594487700 27.28","1594488000 27.28","1594488300 27.28","1594488600 27.28","1594488900 27.28","1594489200 27.28","1594489500 27.28","1594489800 27.28","1594490100 27.29","1594490400 27.28","1594490700 27.28","1594491000 27.28","1594491300 27.28","1594491600 27.28","1594491900 27.28","1594492200 27.28","1594492500 27.28","1594492800 27.28","1594493100 27.28","1594493400 27.28","1594493700 27.28","1594494000 27.28","1594494300 27.13","1594494600 27.13","1594494900 27.27","1594495200 27.27","1594495500 27.27","1594495800 27.28","1594496100 27.28","1594496400 27.28","1594496700 27.28","1594497000 27.27","1594497300 27.28","1594497600 27.28","1594497900 27.27","1594498200 27.28","1594498500 27.28","1594498800 27.28","1594499100 27.28","1594499400 27.28","1594499700 27.27","1594500000 27.28","1594500300 27.28","1594500600 27.28","1594500900 27.27","1594501200 27.27","1594501500 27.28","1594501800 27.28","1594502100 27.28","1594502400 27.28","1594502700 27.28","1594503000 27.27","1594503300 27.28","1594503600 27.27","1594503900 27.27","1594504200 27.27","1594504500 27.27","1594504800 27.27","1594505100 27.27","1594505400 27.27","1594505700 27.27","1594506000 27.27","1594506300 27.28","1594506600 27.28","1594506900 27.28","1594507200 27.28","1594507500 27.28","1594507800 27.28","1594508100 27.28","1594508400 27.28","1594508700 27.27","1594509000 27.27","1594509300 27.28","1594509600 27.28","1594509900 27.28","1594510200 27.27","1594510500 27.27","1594510800 27.27","1594511100 27.27","1594511400 27.28","1594511700 27.28","1594512000 27.28","1594512300 27.27","1594512600 27.27","1594512900 27.27","1594513200 27.27","1594513500 27.28","1594513800 27.27","1594514100 27.28","1594514400 27.28","1594514700 27.28","1594515000 27.27","1594515300 27.28","1594515600 27.28","1594515900 27.28","1594516200 27.28","1594516500 27.28","1594516800 27.28","1594517100 27.27","1594517400 27.28","1594517700 27.28","1594518000 27.28","1594518300 27.28","1594518600 27.3","1594518900 27.34","1594519200 27.34","1594519500 27.36","1594519800 27.36","1594520100 27.35","1594520400 27.35","1594520700 27.35","1594521000 27.35","1594521300 27.35","1594521600 27.35","1594521900 27.36","1594522200 27.35","1594522500 27.35","1594522800 27.35","1594523100 27.35","1594523400 27.34","1594523700 27.36","1594524000 27.36","1594524300 27.35","1594524600 27.35","1594524900 27.35","1594525200 27.36","1594525500 27.36","1594525800 27.35","1594526100 27.35","1594526400 27.36","1594526700 27.36","1594527000 27.36","1594527300 27.36","1594527600 27.35","1594527900 27.35","1594528200 27.35","1594528500 27.35","1594528800 27.36","1594529100 27.36","1594529400 27.36","1594529700 27.35","1594530000 27.36","1594530300 27.36","1594530600 27.35","1594530900 27.35","1594531200 27.35","1594531500 27.35","1594531800 27.35","1594532100 27.35","1594532400 27.36","1594532700 27.36","1594533000 27.36","1594533300 27.36","1594533600 27.35","1594533900 27.35","1594534200 27.35","1594534500 27.35","1594534800 27.36","1594535100 27.36","1594535400 27.35","1594535700 27.35","1594536000 27.35","1594536300 27.35","1594536600 27.35","1594536900 27.36","1594537200 27.35","1594537500 27.36","1594537800 27.35","1594538100 27.35","1594538400 27.36","1594538700 27.37","1594539000 27.36","1594539300 27.36","1594539600 27.36","1594539900 27.37","1594540200 27.36","1594540500 27.35","1594540800 27.34","1594541100 27.35","1594541400 27.35","1594541700 27.36","1594542000 27.35","1594542300 27.35","1594542600 27.35","1594542900 27.35","1594543200 27.35","1594543500 27.36","1594543800 27.36","1594544100 27.36","1594544400 27.35","1594544700 27.35","1594545000 27.35","1594545300 27.36","1594545600 27.35","1594545900 27.35","1594546200 27.35","1594546500 27.36","1594546800 27.36","1594547100 27.36","1594547400 27.36","1594547700 27.36","1594548000 27.35","1594548300 27.36","1594548600 27.35","1594548900 27.35","1594549200 27.36","1594549500 27.35","1594549800 27.35","1594550100 27.35","1594550400 27.36","1594550700 27.35","1594551000 27.35","1594551300 27.35","1594551600 27.35","1594551900 27.36","1594552200 27.35","1594552500 27.35","1594552800 27.36","1594553100 27.36","1594553400 27.36","1594553700 27.35","1594554000 27.35","1594554300 27.35","1594554600 27.35","1594554900 27.35","1594555200 27.35","1594555500 27.35","1594555800 27.34","1594556100 27.35","1594556400 27.36","1594556700 27.35","1594557000 27.34","1594557300 27.35","1594557600 27.35","1594557900 27.35","1594558200 27.35","1594558500 27.35","1594558800 27.35","1594559100 27.35","1594559400 27.36","1594559700 27.37","1594560000 27.36","1594560300 27.36","1594560600 27.35","1594560900 27.35","1594561200 27.36","1594561500 27.36","1594561800 27.35","1594562100 27.36","1594562400 27.35","1594562700 27.35","1594563000 27.34","1594563300 27.34","1594563600 27.34","1594563900 27.32","1594564200 27.32","1594564500 27.31","1594564800 27.32","1594565100 27.32","1594565400 27.3","1594565700 27.3","1594566000 27.31","1594566300 27.32","1594566600 27.31","1594566900 27.31","1594567200 27.32","1594567500 27.31","1594567800 27.3","1594568100 27.29","1594568400 27.29","1594568700 27.28","1594569000 27.28","1594569300 27.28","1594569600 27.28","1594569900 27.28","1594570200 27.27","1594570500 27.28","1594570800 27.28","1594571100 27.28","1594571400 27.27","1594571700 27.28","1594572000 27.28","1594572300 27.28","1594572600 27.28","1594572900 27.27","1594573200 27.27","1594573500 27.28","1594573800 27.28","1594574100 27.27","1594574400 27.28","1594574700 27.28","1594575000 27.28","1594575300 27.28","1594575600 27.27","1594575900 27.28","1594576200 27.27","1594576500 27.27","1594576800 27.27","1594577100 27.27","1594577400 27.28","1594577700 27.28","1594578000 27.28","1594578300 27.28","1594578600 27.28","1594578900 27.28","1594579200 27.28","1594579500 27.28","1594579800 27.27","1594580100 27.27","1594580400 27.27","1594580700 27.28","1594581000 27.28","1594581300 27.27","1594581600 27.27","1594581900 27.27","1594582200 27.27","1594582500 27.28","1594582800 27.28","1594583100 27.28","1594583400 27.28","1594583700 27.27","1594584000 27.27","1594584300 27.27","1594584600 27.27","1594584900 27.27","1594585200 27.27","1594585500 27.27","1594585800 27.27","1594586100 27.28","1594586400 27.28","1594586700 27.28","1594587000 27.27","1594587300 27.27","1594587600 27.27","1594587900 27.28","1594588200 27.28","1594588500 27.27","1594588800 27.27","1594589100 27.27","1594589400 27.28","1594589700 27.28","1594590000 27.28","1594590300 27.28","1594590600 27.28","1594590900 27.27","1594591200 27.27","1594591500 27.28","1594591800 27.28","1594592100 27.27","1594592400 27.27","1594592700 27.27","1594593000 27.27","1594593300 27.3","1594593600 27.3","1594593900 27.31","1594594200 27.32","1594594500 27.32","1594594800 27.31","1594595100 27.3","1594595400 27.3","1594595700 27.29","1594596000 27.29","1594596300 27.28","1594596600 27.28","1594596900 27.28","1594597200 27.29","1594597500 27.29","1594597800 27.3","1594598100 27.3","1594598400 27.29","1594598700 27.28","1594599000 27.28","1594599300 27.28","1594599600 27.29","1594599900 27.28","1594600200 27.3","1594600500 27.31","1594600800 27.31","1594601100 27.32","1594601400 27.33","1594601700 27.35","1594602000 27.35","1594602300 27.34","1594602600 27.35","1594602900 27.35","1594603200 27.36","1594603500 27.35","1594603800 27.35","1594604100 27.35","1594604400 27.35","1594604700 27.35","1594605000 27.35","1594605300 27.36","1594605600 27.36","1594605900 27.35","1594606200 27.36","1594606500 27.36","1594606800 27.37","1594607100 27.37","1594607400 27.36","1594607700 27.36","1594608000 27.36","1594608300 27.36","1594608600 27.36","1594608900 27.35","1594609200 27.36","1594609500 27.35","1594609800 27.35","1594610100 27.35","1594610400 27.35","1594610700 27.35","1594611000 27.35","1594611300 27.35","1594611600 27.35","1594611900 27.35","1594612200 27.35","1594612500 27.35","1594612800 27.35","1594613100 27.35","1594613400 27.35","1594613700 27.36","1594614000 27.35","1594614300 27.35","1594614600 27.35","1594614900 27.34","1594615200 27.34","1594615500 27.35","1594615800 27.35","1594616100 27.35","1594616400 27.35","1594616700 27.35","1594617000 27.35","1594617300 27.34","1594617600 27.34","1594617900 27.34","1594618200 27.35","1594618500 27.35","1594618800 27.35","1594619100 27.35","1594619400 27.35","1594619700 27.34","1594620000 27.34","1594620300 27.35","1594620600 27.35","1594620900 27.35","1594621200 27.35","1594621500 27.35","1594621800 27.35","1594622100 27.35","1594622400 27.35","1594622700 27.34","1594623000 27.35","1594623300 27.35","1594623600 27.34","1594623900 27.34","1594624200 27.35","1594624500 27.35","1594624800 27.35","1594625100 27.35","1594625400 27.35","1594625700 27.35","1594626000 27.36","1594626300 27.34","1594626600 27.35","1594626900 27.35","1594627200 27.34","1594627500 27.35","1594627800 27.35","1594628100 27.35","1594628400 27.34","1594628700 27.35","1594629000 27.35","1594629300 27.35","1594629600 27.35","1594629900 27.35","1594630200 27.35","1594630500 27.35","1594630800 27.35","1594631100 27.35","1594631400 27.34","1594631700 27.34","1594632000 27.34","1594632300 27.36","1594632600 27.35","1594632900 27.34","1594633200 27.35","1594633500 27.35","1594633800 27.34","1594634100 27.35","1594634400 27.35","1594634700 27.35","1594635000 27.35","1594635300 27.35","1594635600 27.35","1594635900 27.35","1594636200 27.35","1594636500 27.35","1594636800 27.35","1594637100 27.34","1594637400 27.34","1594637700 27.35","1594638000 27.34","1594638300 27.34","1594638600 27.34","1594638900 27.35","1594639200 27.35","1594639500 27.34","1594639800 27.34","1594640100 27.35","1594640400 27.35","1594640700 27.34","1594641000 27.34","1594641300 27.34","1594641600 27.35","1594641900 27.35","1594642200 27.35","1594642500 27.34","1594642800 27.34","1594643100 27.35","1594643400 27.35","1594643700 27.35","1594644000 27.35","1594644300 27.34","1594644600 27.34","1594644900 27.35","1594645200 27.34","1594645500 27.34","1594645800 27.34","1594646100 27.35","1594646400 27.36","1594646700 27.35","1594647000 27.34","1594647300 27.34","1594647600 27.35","1594647900 27.35","1594648200 27.35","1594648500 27.34","1594648800 27.34","1594649100 27.35","1594649400 27.35","1594649700 27.35","1594650000 27.35","1594650300 27.34","1594650600 27.34","1594650900 27.32","1594651200 27.32","1594651500 27.3","1594651800 27.29","1594652100 27.28","1594652400 27.27","1594652700 27.28","1594653000 27.28","1594653300 27.28","1594653600 27.28","1594653900 27.27","1594654200 27.27","1594654500 27.27","1594654800 27.27","1594655100 27.27","1594655400 27.27","1594655700 27.28","1594656000 27.28","1594656300 27.28","1594656600 27.27","1594656900 27.27","1594657200 27.28","1594657500 27.28","1594657800 27.28","1594658100 27.28","1594658400 27.27","1594658700 27.27","1594659000 27.27","1594659300 27.27","1594659600 27.27","1594659900 27.27","1594660200 27.27","1594660500 27.27","1594660800 27.28","1594661100 27.27","1594661400 27.28","1594661700 27.28","1594662000 27.27","1594662300 27.27","1594662600 27.28","1594662900 27.28","1594663200 27.28","1594663500 27.27","1594663800 27.27","1594664100 27.27","1594664400 27.28","1594664700 27.28","1594665000 27.27","1594665300 27.27","1594665600 27.27","1594665900 27.26","1594666200 27.27","1594666500 27.27","1594666800 27.27","1594667100 27.27","1594667400 27.27","1594667700 27.27","1594668000 27.28","1594668300 27.28","1594668600 27.28","1594668900 27.27","1594669200 27.27","1594669500 27.28","1594669800 27.27","1594670100 27.28","1594670400 27.28","1594670700 27.28","1594671000 27.27","1594671300 27.28","1594671600 27.28","1594671900 27.28","1594672200 27.27","1594672500 27.27","1594672800 27.28","1594673100 27.27","1594673400 27.28","1594673700 27.27","1594674000 27.27","1594674300 27.27","1594674600 27.27","1594674900 27.27","1594675200 27.27","1594675500 27.28","1594675800 27.27","1594676100 27.28","1594676400 27.28","1594676700 27.27","1594677000 27.27","1594677300 27.27","1594677600 27.27","1594677900 27.28","1594678200 27.27","1594678500 27.27","1594678800 27.27","1594679100 27.27","1594679400 27.28","1594679700 27.27","1594680000 27.27","1594680300 27.27","1594680600 27.28","1594680900 27.28","1594681200 27.27","1594681500 27.27","1594681800 27.27","1594682100 27.27","1594682400 27.28","1594682700 27.28","1594683000 27.28","1594683300 27.28","1594683600 27.28","1594683900 27.28","1594684200 27.28","1594684500 27.28","1594684800 27.28","1594685100 27.28","1594685400 27.28","1594685700 27.28","1594686000 27.28","1594686300 27.28","1594686600 27.28","1594686900 27.29","1594687200 27.29","1594687500 27.29","1594687800 27.31","1594688100 27.31","1594688400 27.32","1594688700 27.31","1594689000 27.3","1594689300 27.31","1594689600 27.32","1594689900 27.32","1594690200 27.33","1594690500 27.33","1594690800 27.33","1594691100 27.34","1594691400 27.33","1594691700 27.34","1594692000 27.34","1594692300 27.34","1594692600 27.35","1594692900 27.33","1594693200 27.33","1594693500 27.35","1594693800 27.33","1594694100 27.33","1594694400 27.32","1594694700 27.33","1594695000 27.34","1594695300 27.34","1594695600 27.35","1594695900 27.35","1594696200 27.34","1594696500 27.33","1594696800 27.32","1594697100 27.33","1594697400 27.34"],"GPU1":["1592179200 27.5","1592179500 27.5","1592179800 27.5","1592180100 27.5","1592180400 27.5","1592180700 27.5","1592181000 27.5","1592181300 27.49","1592181600 27.5","1592181900 27.49","1592182200 27.49","1592182500 27.5","1592182800 27.5","1592183100 27.5","1592183400 27.49","1592183700 27.5","1592184000 27.5","1592184300 27.5","1592184600 27.51","1592184900 27.5","1592185200 27.5","1592185500 27.5","1592185800 27.5","1592186100 27.5","1592186400 27.51","1592186700 27.49","1592187000 27.5","1592187300 27.5","1592187600 27.49","1592187900 27.5","1592188200 27.5","1592188500 27.51","1592188800 27.51","1592189100 27.5","1592189400 27.49","1592189700 27.5","1592190000 27.5","1592190300 27.51","1592190600 27.5","1592190900 27.5","1592191200 27.5","1592191500 27.51","1592191800 27.5","1592192100 27.51","1592192400 27.5","1592192700 27.5","1592193000 27.5","1592193300 27.5","1592193600 27.5","1592193900 27.5","1592194200 27.5","1592194500 27.49","1592194800 27.5","1592195100 27.5","1592195400 27.5","1592195700 27.51","1592196000 27.49","1592196300 27.5","1592196600 27.5","1592196900 27.51","1592197200 27.51","1592197500 27.5","1592197800 27.49","1592198100 27.49","1592198400 27.5","1592198700 27.5","1592199000 27.5","1592199300 27.5","1592199600 27.5","1592199900 27.49","1592200200 27.5","1592200500 27.5","1592200800 27.5","1592201100 27.5","1592201400 27.5","1592201700 27.5","1592202000 27.5","1592202300 27.5","1592202600 27.5","1592202900 27.51","1592203200 27.5","1592203500 27.5","1592203800 27.5","1592204100 27.5","1592204400 27.5","1592204700 27.51","1592205000 27.51","1592205300 27.5","1592205600 27.49","1592205900 27.5","1592206200 27.5","1592206500 27.5","1592206800 27.5","1592207100 27.5","1592207400 27.5","1592207700 27.5","1592208000 27.5","1592208300 27.5","1592208600 27.5","1592208900 27.5","1592209200 27.5","1592209500 27.51","1592209800 27.5","1592210100 27.5","1592210400 27.5","1592210700 27.5","1592211000 27.49","1592211300 27.5","1592211600 27.5","1592211900 27.51","1592212200 27.5","1592212500 27.49","1592212800 27.49","1592213100 27.49","1592213400 27.49","1592213700 27.5","1592214000 27.5","1592214300 27.5","1592214600 27.5","1592214900 27.5","1592215200 27.5","1592215500 27.5","1592215800 27.5","1592216100 27.5","1592216400 27.5","1592216700 27.5","1592217000 27.51","1592217300 27.49","1592217600 27.49","1592217900 27.5","1592218200 27.5","1592218500 27.5","1592218800 27.5","1592219100 27.5","1592219400 27.49","1592219700 27.5","1592220000 27.5","1592220300 27.5","1592220600 27.5","1592220900 27.5","1592221200 27.49","1592221500 27.5","1592221800 27.5","1592222100 27.5","1592222400 27.51","1592222700 27.5","1592223000 27.5","1592223300 27.5","1592223600 27.5","1592223900 27.5","1592224200 27.5","1592224500 27.51","1592224800 27.5","1592225100 27.5","1592225400 27.5","1592225700 27.5","1592226000 27.5","1592226300 27.5","1592226600 27.5","1592226900 27.49","1592227200 27.5","1592227500 27.5","1592227800 27.5","1592228100 27.5","1592228400 27.51","1592228700 27.51","1592229000 27.5","1592229300 27.5","1592229600 27.5","1592229900 27.5","1592230200 27.5","1592230500 27.48","1592230800 27.49","1592231100 27.5","1592231400 27.49","1592231700 27.49","1592232000 27.49","1592232300 27.49","1592232600 27.49","1592232900 27.49","1592233200 27.5","1592233500 27.5","1592233800 27.49","1592234100 27.49","1592234400 27.49","1592234700 27.49","1592235000 27.5","1592235300 27.49","1592235600 27.49","1592235900 27.5","1592236200 27.5","1592236500 27.49","1592236800 27.49","1592237100 27.5","1592237400 27.5","1592237700 27.5","1592238000 27.5","1592238300 27.5","1592238600 27.5","1592238900 27.5","1592239200 27.49","1592239500 27.49","1592239800 27.49","1592240100 27.49","1592240400 27.48","1592240700 27.47","1592241000 27.49","1592241300 27.5","1592241600 27.5","1592241900 27.49","1592242200 27.49","1592242500 27.5","1592242800 27.49","1592243100 27.49","1592243400 27.49","1592243700 27.5","1592244000 27.49","1592244300 27.49","1592244600 27.5","1592244900 27.5","1592245200 27.49","1592245500 27.5","1592245800 27.49","1592246100 27.49","1592246400 27.48","1592246700 27.49","1592247000 27.49","1592247300 27.48","1592247600 27.49","1592247900 27.5","1592248200 27.5","1592248500 27.5","1592248800 27.51","1592249100 27.49","1592249400 27.5","1592249700 27.5","1592250000 27.5","1592250300 27.5","1592250600 27.5","1592250900 27.49","1592251200 27.5","1592251500 27.49","1592251800 27.5","1592252100 27.5","1592252400 27.51","1592252700 27.5","1592253000 27.5","1592253300 27.49","1592253600 27.5","1592253900 27.5","1592254200 27.5","1592254500 27.5","1592254800 27.5","1592255100 27.5","1592255400 27.5","1592255700 27.5","1592256000 27.5","1592256300 27.49","1592256600 27.49","1592256900 27.5","1592257200 27.5","1592257500 27.5","1592257800 27.5","1592258100 27.5","1592258400 27.5","1592258700 27.5","1592259000 27.5","1592259300 27.5","1592259600 27.49","1592259900 27.49","1592260200 27.5","1592260500 27.5","1592260800 27.49","1592261100 27.5","1592261400 27.5","1592261700 27.5","1592262000 27.5","1592262300 27.49","1592262600 27.5","1592262900 27.5","1592263200 27.49","1592263500 27.49","1592263800 27.5","1592264100 27.49","1592264400 27.49","1592264700 27.49","1592265000 27.5","1592265300 27.5","1592265600 27.49","1592265900 27.5","1592266200 27.5","1592266500 27.5","1592266800 27.49","1592267100 27.49","1592267400 27.5","1592267700 27.5","1592268000 27.5","1592268300 27.5","1592268600 27.5","1592268900 27.49","1592269200 27.5","1592269500 27.5","1592269800 27.5","1592270100 27.49","1592270400 27.49","1592270700 27.5","1592271000 27.5","1592271300 27.5","1592271600 27.49","1592271900 27.5","1592272200 27.5","1592272500 27.5","1592272800 27.49","1592273100 27.5","1592273400 27.5","1592273700 27.5","1592274000 27.5","1592274300 27.5","1592274600 27.5","1592274900 27.5","1592275200 27.5","1592275500 27.5","1592275800 27.5","1592276100 27.5","1592276400 27.5","1592276700 27.5","1592277000 27.49","1592277300 27.49","1592277600 27.5","1592277900 27.5","1592278200 27.5","1592278500 27.5","1592278800 27.5","1592279100 27.49","1592279400 27.5","1592279700 27.5","1592280000 27.5","1592280300 27.49","1592280600 27.49","1592280900 27.49","1592281200 27.49","1592281500 27.5","1592281800 27.49","1592282100 27.5","1592282400 27.5","1592282700 27.49","1592283000 27.49","1592283300 27.5","1592283600 27.49","1592283900 27.5","1592284200 27.5","1592284500 27.5","1592284800 27.5","1592285100 27.5","1592285400 27.5","1592285700 27.49","1592286000 27.51","1592286300 27.51","1592286600 27.5","1592286900 27.5","1592287200 27.5","1592287500 27.49","1592287800 27.5","1592288100 27.5","1592288400 27.5","1592288700 27.5","1592289000 27.49","1592289300 27.5","1592289600 27.49","1592289900 27.49","1592290200 27.5","1592290500 27.5","1592290800 27.5","1592291100 27.49","1592291400 27.49","1592291700 27.5","1592292000 27.5","1592292300 27.5","1592292600 27.5","1592292900 27.5","1592293200 27.51","1592293500 27.51","1592293800 27.51","1592294100 27.51","1592294400 27.5","1592294700 27.5","1592295000 27.49","1592295300 27.5","1592295600 27.5","1592295900 27.5","1592296200 27.5","1592296500 27.5","1592296800 27.49","1592297100 27.5","1592297400 27.49","1592297700 27.49","1592298000 27.5","1592298300 27.5","1592298600 27.5","1592298900 27.5","1592299200 27.5","1592299500 27.5","1592299800 27.5","1592300100 27.5","1592300400 27.5","1592300700 27.5","1592301000 27.5","1592301300 27.51","1592301600 27.5","1592301900 27.5","1592302200 27.5","1592302500 27.49","1592302800 27.5","1592303100 27.5","1592303400 27.5","1592303700 27.5","1592304000 27.5","1592304300 27.5","1592304600 27.51","1592304900 27.51","1592305200 27.5","1592305500 27.49","1592305800 27.5","1592306100 27.5","1592306400 27.5","1592306700 27.5","1592307000 27.49","1592307300 27.49","1592307600 27.5","1592307900 27.5","1592308200 27.5","1592308500 27.5","1592308800 27.5","1592309100 27.5","1592309400 27.5","1592309700 27.5","1592310000 27.49","1592310300 27.5","1592310600 27.5","1592310900 27.5","1592311200 27.51","1592311500 27.5","1592311800 27.5","1592312100 27.5","1592312400 27.5","1592312700 27.5","1592313000 27.5","1592313300 27.5","1592313600 27.5","1592313900 27.5","1592314200 27.5","1592314500 27.51","1592314800 27.49","1592315100 27.49","1592315400 27.5","1592315700 27.5","1592316000 27.49","1592316300 27.5","1592316600 27.5","1592316900 27.5","1592317200 27.5","1592317500 27.5","1592317800 27.5","1592318100 27.51","1592318400 27.5","1592318700 27.5","1592319000 27.5","1592319300 27.5","1592319600 27.5","1592319900 27.5","1592320200 27.5","1592320500 27.5","1592320800 27.5","1592321100 27.5","1592321400 27.49","1592321700 27.5","1592322000 27.5","1592322300 27.5","1592322600 27.5","1592322900 27.5","1592323200 27.5","1592323500 27.49","1592323800 27.49","1592324100 27.49","1592324400 27.5","1592324700 27.5","1592325000 27.5","1592325300 27.49","1592325600 27.49","1592325900 27.5","1592326200 27.5","1592326500 27.5","1592326800 27.5","1592327100 27.49","1592327400 27.49","1592327700 27.49","1592328000 27.5","1592328300 27.51","1592328600 27.5","1592328900 27.5","1592329200 27.5","1592329500 27.5","1592329800 27.5","1592330100 27.5","1592330400 27.5","1592330700 27.51","1592331000 27.5","1592331300 27.5","1592331600 27.5","1592331900 27.51","1592332200 27.5","1592332500 27.5","1592332800 27.5","1592333100 27.5","1592333400 27.5","1592333700 27.5","1592334000 27.5","1592334300 27.5","1592334600 27.5","1592334900 27.5","1592335200 27.5","1592335500 27.5","1592335800 27.49","1592336100 27.49","1592336400 27.49","1592336700 27.5","1592337000 27.5","1592337300 27.49","1592337600 27.49","1592337900 27.5","1592338200 27.5","1592338500 27.49","1592338800 27.48","1592339100 27.5","1592339400 27.5","1592339700 27.5","1592340000 27.5","1592340300 27.49","1592340600 27.5","1592340900 27.5","1592341200 27.5","1592341500 27.5","1592341800 27.5","1592342100 27.5","1592342400 27.5","1592342700 27.5","1592343000 27.5","1592343300 27.5","1592343600 27.5","1592343900 27.5","1592344200 27.5","1592344500 27.5","1592344800 27.5","1592345100 27.5","1592345400 27.5","1592345700 27.51","1592346000 27.51","1592346300 27.5","1592346600 27.5","1592346900 27.5","1592347200 27.49","1592347500 27.5","1592347800 27.5","1592348100 27.5","1592348400 27.5","1592348700 27.5","1592349000 27.5","1592349300 27.49","1592349600 27.5","1592349900 27.5","1592350200 27.5","1592350500 27.5","1592350800 27.5","1592351100 27.5","1592351400 27.51","1592351700 27.5","1592352000 27.5","1592352300 27.51","1592352600 27.5","1592352900 27.5","1592353200 27.5","1592353500 27.5","1592353800 27.5","1592354100 27.5","1592354400 27.5","1592354700 27.5","1592355000 27.5","1592355300 27.51","1592355600 27.51","1592355900 27.5","1592356200 27.5","1592356500 27.5","1592356800 27.5","1592357100 27.5","1592357400 27.5","1592357700 27.5","1592358000 27.5","1592358300 27.5","1592399700 27.5","1592400000 27.48","1592400300 27.49","1592400600 27.5","1592400900 27.5","1592401200 27.51","1592401500 27.5","1592401800 27.5","1592402100 27.5","1592402400 27.5","1592402700 27.49","1592403000 27.5","1592403300 27.5","1592403600 27.5","1592403900 27.5","1592404200 27.5","1592404500 27.5","1592404800 27.5","1592405100 27.5","1592405400 27.51","1592405700 27.51","1592406000 27.5","1592406300 27.5","1592406600 27.5","1592406900 27.5","1592407200 27.51","1592407500 27.51","1592407800 27.5","1592408100 27.49","1592408400 27.5","1592408700 27.5","1592409000 27.5","1592409300 27.49","1592409600 27.49","1592409900 27.5","1592410200 27.5","1592410500 27.49","1592410800 27.49","1592411100 27.5","1592411400 27.5","1592411700 27.5","1592412000 27.5","1592412300 27.5","1592412600 27.5","1592412900 27.5","1592413200 27.49","1592413500 27.5","1592413800 27.5","1592414100 27.49","1592414400 27.5","1592414700 27.5","1592415000 27.5","1592415300 27.51","1592415600 27.5","1592415900 27.5","1592416200 27.5","1592416500 27.5","1592416800 27.5","1592417100 27.5","1592417400 27.48","1592417700 27.48","1592418000 27.49","1592418300 27.5","1592418600 27.5","1592418900 27.5","1592419200 27.49","1592419500 27.5","1592419800 27.5","1592420100 27.5","1592420400 27.5","1592420700 27.49","1592421000 27.49","1592421300 27.5","1592421600 27.5","1592421900 27.5","1592422200 27.5","1592422500 27.5","1592422800 27.5","1592423100 27.5","1592423400 27.5","1592423700 27.48","1592424000 27.49","1592424300 27.49","1592424600 27.5","1592424900 27.49","1592425200 27.49","1592425500 27.5","1592425800 27.5","1592426100 27.49","1592426400 27.48","1592426700 27.49","1592427000 27.5","1592427300 27.49","1592427600 27.5","1592427900 27.49","1592428200 27.49","1592428500 27.49","1592428800 27.49","1592429100 27.5","1592429400 27.51","1592429700 27.5","1592430000 27.5","1592430300 27.49","1592430600 27.49","1592430900 27.49","1592431200 27.49","1592431500 27.5","1592431800 27.49","1592432100 27.49","1592432400 27.49","1592432700 27.49","1592433000 27.5","1592433300 27.49","1592433600 27.5","1592433900 27.5","1592434200 27.5","1592434500 27.5","1592434800 27.5","1592435100 27.5","1592435400 27.49","1592435700 27.5","1592436000 27.49","1592436300 27.48","1592436600 27.5","1592436900 27.49","1592437200 27.49","1592437500 27.5","1592437800 27.49","1592438100 27.49","1592438400 27.5","1592438700 27.5","1592439000 27.5","1592439300 27.49","1592439600 27.49","1592439900 27.5","1592440200 27.5","1592440500 27.5","1592440800 27.49","1592441100 27.5","1592441400 27.5","1592441700 27.5","1592442000 27.5","1592442300 27.51","1592442600 27.49","1592442900 27.5","1592443200 27.49","1592443500 27.49","1592443800 27.5","1592444100 27.5","1592444400 27.49","1592444700 27.5","1592445000 27.5","1592445300 27.51","1592445600 27.51","1592445900 27.5","1592446200 27.5","1592446500 27.5","1592446800 27.49","1592447100 27.49","1592447400 27.5","1592447700 27.51","1592448000 27.51","1592448300 27.5","1592448600 27.51","1592448900 27.5","1592449200 27.5","1592449500 27.51","1592449800 27.5","1592450100 27.49","1592450400 27.5","1592450700 27.49","1592451000 27.49","1592451300 27.5","1592451600 27.5","1592451900 27.5","1592452200 27.5","1592452500 27.5","1592452800 27.5","1592453100 27.5","1592453400 27.5","1592453700 27.49","1592454000 27.5","1592454300 27.5","1592454600 27.5","1592454900 27.5","1592455200 27.5","1592455500 27.5","1592455800 27.5","1592456100 27.5","1592456400 27.49","1592456700 27.49","1592457000 27.51","1592457300 27.5","1592457600 27.5","1592457900 27.49","1592458200 27.5","1592458500 27.51","1592458800 27.51","1592459100 27.5","1592459400 27.5","1592459700 27.5","1592460000 27.5","1592460300 27.5","1592460600 27.5","1592460900 27.5","1592461200 27.5","1592461500 27.5","1592461800 27.5","1592462100 27.5","1592462400 27.5","1592462700 27.5","1592463000 27.51","1592463300 27.51","1592463600 27.5","1592463900 27.5","1592464200 27.5","1592464500 27.5","1592464800 27.5","1592465100 27.5","1592465400 27.49","1592465700 27.5","1592466000 27.49","1592466300 27.5","1592466600 27.5","1592466900 27.5","1592467200 27.5","1592467500 27.5","1592467800 27.5","1592468100 27.49","1592468400 27.49","1592468700 27.5","1592469000 27.5","1592469300 27.5","1592469600 27.5","1592469900 27.49","1592470200 27.48","1592470500 27.5","1592470800 27.5","1592471100 27.49","1592471400 27.49","1592471700 27.5","1592472000 27.49","1592472300 27.48","1592472600 27.48","1592472900 27.5","1592473200 27.5","1592473500 27.5","1592473800 27.5","1592474100 27.5","1592474400 27.49","1592474700 27.49","1592475000 27.5","1592475300 27.5","1592475600 27.49","1592475900 27.5","1592476200 27.5","1592476500 27.5","1592476800 27.5","1592477100 27.5","1592477400 27.5","1592477700 27.5","1592478000 27.5","1592478300 27.5","1592478600 27.51","1592478900 27.51","1592479200 27.5","1592479500 27.5","1592479800 27.5","1592480100 27.5","1592480400 27.5","1592480700 27.5","1592481000 27.5","1592481300 27.5","1592481600 27.49","1592481900 27.49","1592482200 27.5","1592482500 27.5","1592482800 27.5","1592483100 27.5","1592483400 27.5","1592483700 27.5","1592484000 27.49","1592484300 27.5","1592484600 27.5","1592484900 27.5","1592485200 27.5","1592485500 27.5","1592485800 27.5","1592486100 27.5","1592486400 27.5","1592486700 27.49","1592487000 27.5","1592487300 27.5","1592487600 27.42","1592487900 27.41","1592488200 27.5","1592488500 27.49","1592488800 27.5","1592489100 27.49","1592489400 27.48","1592489700 27.49","1592490000 27.49","1592490300 27.49","1592490600 27.49","1592490900 27.49","1592491200 27.5","1592491500 27.5","1592491800 27.5","1592492100 27.5","1592492400 27.5","1592492700 27.49","1592493000 27.5","1592493300 27.49","1592493600 27.49","1592493900 27.49","1592494200 27.5","1592494500 27.5","1592494800 27.51","1592495100 27.5","1592495400 27.5","1592495700 27.5","1592496000 27.5","1592496300 27.49","1592496600 27.5","1592496900 27.5","1592497200 27.5","1592497500 27.49","1592497800 27.5","1592498100 27.5","1592498400 27.49","1592498700 27.5","1592499000 27.49","1592499300 27.5","1592499600 27.49","1592499900 27.5","1592500200 27.5","1592500500 27.5","1592500800 27.5","1592501100 27.5","1592501400 27.49","1592501700 27.5","1592502000 27.49","1592502300 27.5","1592502600 27.5","1592502900 27.5","1592503200 27.5","1592503500 27.5","1592503800 27.5","1592504100 27.5","1592504400 27.49","1592504700 27.49","1592505000 27.49","1592505300 27.48","1592505600 27.49","1592505900 27.48","1592506200 27.49","1592506500 27.5","1592506800 27.49","1592507100 27.5","1592507400 27.5","1592507700 27.49","1592508000 27.49","1592508300 27.49","1592508600 27.49","1592508900 27.49","1592509200 27.49","1592509500 27.5","1592509800 27.5","1592510100 27.5","1592510400 27.49","1592510700 27.5","1592511000 27.49","1592511300 27.5","1592511600 27.49","1592511900 27.5","1592512200 27.5","1592512500 27.5","1592512800 27.5","1592513100 27.49","1592513400 27.49","1592513700 27.49","1592514000 27.5","1592514300 27.5","1592514600 27.49","1592514900 27.5","1592515200 27.5","1592515500 27.49","1592515800 27.5","1592516100 27.49","1592516400 27.49","1592516700 27.49","1592517000 27.5","1592517300 27.49","1592517600 27.49","1592517900 27.49","1592518200 27.5","1592518500 27.5","1592518800 27.49","1592519100 27.5","1592519400 27.49","1592519700 27.49","1592520000 27.49","1592520300 27.49","1592520600 27.5","1592520900 27.5","1592521200 27.5","1592521500 27.5","1592521800 27.5","1592522100 27.49","1592522400 27.5","1592522700 27.49","1592523000 27.49","1592523300 27.5","1592523600 27.49","1592523900 27.5","1592524200 27.5","1592524500 27.5","1592524800 27.51","1592525100 27.5","1592525400 27.5","1592525700 27.5","1592526000 27.51","1592526300 27.5","1592526600 27.5","1592526900 27.5","1592527200 27.5","1592527500 27.5","1592527800 27.49","1592528100 27.49","1592528400 27.5","1592528700 27.5","1592529000 27.48","1592529300 27.49","1592529600 27.5","1592529900 27.5","1592530200 27.5","1592530500 27.51","1592530800 27.51","1592531100 27.5","1592531400 27.5","1592531700 27.5","1592532000 27.5","1592532300 27.5","1592532600 27.5","1592532900 27.5","1592533200 27.5","1592533500 27.5","1592533800 27.5","1592534100 27.5","1592534400 27.5","1592534700 27.49","1592535000 27.49","1592535300 27.49","1592535600 27.5","1592535900 27.5","1592536200 27.5","1592536500 27.49","1592536800 27.5","1592537100 27.5","1592537400 27.5","1592537700 27.5","1592538000 27.5","1592538300 27.5","1592538600 27.51","1592538900 27.5","1592539200 27.49","1592539500 27.5","1592539800 27.5","1592540100 27.5","1592540400 27.5","1592540700 27.5","1592541000 27.49","1592541300 27.5","1592541600 27.5","1592541900 27.5","1592542200 27.51","1592542500 27.5","1592542800 27.49","1592543100 27.5","1592543400 27.51","1592543700 27.5","1592544000 27.49","1592544300 27.5","1592544600 27.5","1592544900 27.49","1592545200 27.5","1592545500 27.5","1592545800 27.49","1592546100 27.49","1592546400 27.49","1592546700 27.5","1592547000 27.5","1592547300 27.5","1592547600 27.5","1592547900 27.5","1592548200 27.5","1592548500 27.49","1592548800 27.5","1592549100 27.5","1592549400 27.5","1592549700 27.5","1592550000 27.49","1592550300 27.49","1592550600 27.49","1592550900 27.5","1592551200 27.5","1592551500 27.5","1592551800 27.5","1592552100 27.5","1592552400 27.49","1592552700 27.49","1592553000 27.49","1592553300 27.5","1592553600 27.5","1592553900 27.49","1592554200 27.49","1592554500 27.5","1592554800 27.49","1592555100 27.5","1592555400 27.5","1592555700 27.5","1592556000 27.5","1592556300 27.49","1592556600 27.51","1592556900 27.5","1592557200 27.5","1592557500 27.5","1592557800 27.49","1592558100 27.5","1592558400 27.49","1592558700 27.49","1592559000 27.5","1592559300 27.5","1592559600 27.5","1592559900 27.49","1592560200 27.49","1592560500 27.49","1592560800 27.49","1592561100 27.49","1592561400 27.49","1592561700 27.49","1592562000 27.49","1592562300 27.5","1592562600 27.5","1592562900 27.5","1592563200 27.5","1592563500 27.51","1592563800 27.5","1592564100 27.5","1592564400 27.5","1592564700 27.5","1592565000 27.5","1592565300 27.5","1592565600 27.5","1592565900 27.5","1592566200 27.51","1592566500 27.51","1592566800 27.49","1592567100 27.49","1592567400 27.49","1592567700 27.5","1592568000 27.5","1592568300 27.49","1592568600 27.5","1592568900 27.49","1592569200 27.49","1592569500 27.5","1592569800 27.5","1592570100 27.5","1592570400 27.5","1592570700 27.5","1592571000 27.5","1592571300 27.5","1592571600 27.5","1592571900 27.5","1592572200 27.5","1592572500 27.5","1592572800 27.5","1592573100 27.51","1592573400 27.5","1592573700 27.5","1592574000 27.49","1592574300 27.49","1592574600 27.49","1592574900 27.5","1592575200 27.5","1592575500 27.49","1592575800 27.49","1592576100 27.49","1592576400 27.5","1592576700 27.5","1592577000 27.5","1592577300 27.5","1592577600 27.5","1592577900 27.5","1592578200 27.49","1592578500 27.5","1592578800 27.49","1592579100 27.5","1592579400 27.5","1592579700 27.49","1592580000 27.49","1592580300 27.5","1592580600 27.5","1592580900 27.49","1592581200 27.5","1592581500 27.5","1592581800 27.49","1592582100 27.49","1592582400 27.49","1592582700 27.49","1592583000 27.5","1592583300 27.5","1592583600 27.49","1592583900 27.5","1592584200 27.5","1592584500 27.49","1592584800 27.49","1592585100 27.49","1592585400 27.5","1592585700 27.49","1592586000 27.49","1592586300 27.49","1592586600 27.5","1592586900 27.5","1592587200 27.49","1592587500 27.48","1592587800 27.49","1592588100 27.5","1592588400 27.49","1592588700 27.49","1592589000 27.5","1592589300 27.49","1592589600 27.48","1592589900 27.5","1592590200 27.5","1592590500 27.51","1592590800 27.5","1592591100 27.5","1592591400 27.49","1592591700 27.49","1592592000 27.49","1592592300 27.49","1592592600 27.5","1592592900 27.49","1592593200 27.49","1592593500 27.49","1592593800 27.5","1592594100 27.5","1592594400 27.5","1592594700 27.5","1592595000 27.49","1592595300 27.49","1592595600 27.5","1592595900 27.49","1592596200 27.49","1592596500 27.49","1592596800 27.49","1592597100 27.5","1592597400 27.5","1592597700 27.48","1592598000 27.49","1592598300 27.49","1592598600 27.5","1592598900 27.51","1592599200 27.5","1592599500 27.49","1592599800 27.49","1592600100 27.49","1592600400 27.5","1592600700 27.49","1592601000 27.5","1592601300 27.5","1592601600 27.5","1592601900 27.49","1592602200 27.5","1592602500 27.49","1592602800 27.49","1592603100 27.49","1592603400 27.49","1592603700 27.49","1592604000 27.49","1592604300 27.5","1592604600 27.5","1592604900 27.5","1592605200 27.49","1592605500 27.5","1592605800 27.5","1592606100 27.5","1592606400 27.5","1592606700 27.5","1592607000 27.5","1592607300 27.49","1592607600 27.49","1592607900 27.49","1592608200 27.49","1592608500 27.51","1592608800 27.49","1592609100 27.48","1592609400 27.5","1592609700 27.49","1592610000 27.5","1592610300 27.5","1592610600 27.49","1592610900 27.49","1592611200 27.5","1592611500 27.5","1592611800 27.49","1592612100 27.5","1592612400 27.49","1592612700 27.49","1592613000 27.49","1592613300 27.49","1592613600 27.49","1592613900 27.5","1592614200 27.5","1592614500 27.5","1592614800 27.49","1592615100 27.5","1592615400 27.49","1592615700 27.49","1592616000 27.49","1592616300 27.49","1592616600 27.49","1592616900 27.5","1592617200 27.5","1592617500 27.5","1592617800 27.49","1592618100 27.49","1592618400 27.49","1592618700 27.5","1592619000 27.5","1592619300 27.5","1592619600 27.49","1592619900 27.5","1592620200 27.5","1592620500 27.51","1592620800 27.51","1592621100 27.5","1592621400 27.5","1592621700 27.5","1592622000 27.5","1592622300 27.5","1592622600 27.5","1592622900 27.5","1592623200 27.51","1592623500 27.51","1592623800 27.49","1592624100 27.49","1592624400 27.51","1592624700 27.51","1592625000 27.5","1592625300 27.5","1592625600 27.51","1592625900 27.5","1592626200 27.49","1592626500 27.49","1592626800 27.49","1592627100 27.5","1592627400 27.5","1592627700 27.5","1592628000 27.5","1592628300 27.49","1592628600 27.5","1592628900 27.5","1592629200 27.49","1592629500 27.5","1592629800 27.5","1592630100 27.49","1592630400 27.49","1592630700 27.5","1592631000 27.5","1592631300 27.5","1592631600 27.5","1592631900 27.5","1592632200 27.5","1592632500 27.5","1592632800 27.49","1592633100 27.48","1592633400 27.49","1592633700 27.5","1592634000 27.5","1592634300 27.5","1592634600 27.5","1592634900 27.5","1592635200 27.49","1592635500 27.5","1592635800 27.5","1592636100 27.5","1592636400 27.49","1592636700 27.5","1592637000 27.5","1592637300 27.49","1592637600 27.5","1592637900 27.5","1592638200 27.49","1592638500 27.5","1592638800 27.5","1592639100 27.5","1592639400 27.5","1592639700 27.5","1592640000 27.5","1592640300 27.5","1592640600 27.49","1592640900 27.5","1592641200 27.5","1592641500 27.5","1592641800 27.5","1592642100 27.51","1592642400 27.5","1592642700 27.49","1592643000 27.5","1592643300 27.5","1592643600 27.5","1592643900 27.5","1592644200 27.5","1592644500 27.5","1592644800 27.5","1592645100 27.5","1592645400 27.51","1592645700 27.51","1592646000 27.5","1592646300 27.49","1592646600 27.49","1592646900 27.49","1592647200 27.5","1592647500 27.5","1592647800 27.5","1592648100 27.49","1592648400 27.5","1592648700 27.5","1592649000 27.5","1592649300 27.5","1592649600 27.5","1592649900 27.5","1592650200 27.5","1592650500 27.5","1592650800 27.5","1592651100 27.5","1592651400 27.5","1592651700 27.5","1592652000 27.49","1592652300 27.5","1592652600 27.5","1592652900 27.5","1592653200 27.5","1592653500 27.5","1592653800 27.49","1592654100 27.49","1592654400 27.5","1592654700 27.51","1592655000 27.5","1592655300 27.49","1592655600 27.49","1592655900 27.49","1592656200 27.5","1592656500 27.49","1592656800 27.5","1592657100 27.5","1592657400 27.5","1592657700 27.5","1592658000 27.5","1592658300 27.49","1592658600 27.49","1592658900 27.5","1592659200 27.49","1592659500 27.49","1592659800 27.49","1592660100 27.49","1592660400 27.5","1592660700 27.5","1592661000 27.5","1592661300 27.5","1592661600 27.5","1592661900 27.49","1592662200 27.49","1592662500 27.5","1592662800 27.5","1592663100 27.5","1592663400 27.5","1592663700 27.5","1592664000 27.5","1592664300 27.49","1592664600 27.49","1592664900 27.49","1592665200 27.49","1592665500 27.49","1592665800 27.49","1592666100 27.5","1592666400 27.5","1592666700 27.5","1592667000 27.5","1592667300 27.5","1592667600 27.49","1592667900 27.49","1592668200 27.49","1592668500 27.49","1592668800 27.49","1592669100 27.5","1592669400 27.49","1592669700 27.5","1592670000 27.5","1592670300 27.5","1592670600 27.49","1592670900 27.49","1592671200 27.5","1592671500 27.49","1592671800 27.5","1592672100 27.5","1592672400 27.48","1592672700 27.49","1592673000 27.5","1592673300 27.5","1592673600 27.49","1592673900 27.49","1592674200 27.5","1592674500 27.49","1592674800 27.5","1592675100 27.5","1592675400 27.5","1592675700 27.5","1592676000 27.5","1592676300 27.5","1592676600 27.48","1592676900 27.48","1592677200 27.49","1592677500 27.5","1592677800 27.48","1592678100 27.48","1592678400 27.49","1592678700 27.49","1592679000 27.47","1592679300 27.48","1592679600 27.49","1592679900 27.49","1592680200 27.49","1592680500 27.49","1592680800 27.5","1592681100 27.49","1592681400 27.49","1592681700 27.49","1592682000 27.5","1592682300 27.49","1592682600 27.47","1592682900 27.48","1592683200 27.49","1592683500 27.5","1592683800 27.48","1592684100 27.49","1592684400 27.5","1592684700 27.49","1592685000 27.49","1592685300 27.49","1592685600 27.5","1592685900 27.49","1592686200 27.49","1592686500 27.49","1592686800 27.49","1592687100 27.5","1592687400 27.5","1592687700 27.49","1592688000 27.5","1592688300 27.5","1592688600 27.5","1592688900 27.49","1592689200 27.49","1592689500 27.49","1592689800 27.5","1592690100 27.5","1592690400 27.49","1592690700 27.49","1592691000 27.5","1592691300 27.5","1592691600 27.49","1592691900 27.49","1592692200 27.49","1592692500 27.48","1592692800 27.5","1592693100 27.49","1592693400 27.5","1592693700 27.5","1592694000 27.5","1592694300 27.5","1592694600 27.49","1592694900 27.49","1592695200 27.49","1592695500 27.5","1592695800 27.5","1592696100 27.5","1592696400 27.5","1592696700 27.5","1592697000 27.49","1592697300 27.49","1592697600 27.51","1592697900 27.5","1592698200 27.49","1592698500 27.49","1592698800 27.5","1592699100 27.5","1592699400 27.5","1592699700 27.49","1592700000 27.49","1592700300 27.49","1592700600 27.49","1592700900 27.5","1592701200 27.49","1592701500 27.5","1592701800 27.5","1592702100 27.49","1592702400 27.5","1592702700 27.5","1592703000 27.49","1592703300 27.5","1592703600 27.5","1592703900 27.5","1592704200 27.5","1592704500 27.5","1592704800 27.5","1592705100 27.49","1592705400 27.49","1592705700 27.49","1592706000 27.49","1592706300 27.5","1592706600 27.51","1592706900 27.51","1592707200 27.5","1592707500 27.5","1592707800 27.5","1592708100 27.5","1592708400 27.49","1592708700 27.5","1592709000 27.5","1592709300 27.5","1592709600 27.49","1592709900 27.49","1592710200 27.5","1592710500 27.5","1592710800 27.49","1592711100 27.49","1592711400 27.49","1592711700 27.5","1592712000 27.5","1592712300 27.49","1592712600 27.49","1592712900 27.49","1592713200 27.5","1592713500 27.5","1592713800 27.5","1592714100 27.49","1592714400 27.5","1592714700 27.5","1592715000 27.5","1592715300 27.5","1592715600 27.5","1592715900 27.5","1592716200 27.5","1592716500 27.5","1592716800 27.51","1592717100 27.5","1592717400 27.5","1592717700 27.5","1592718000 27.5","1592718300 27.5","1592718600 27.51","1592718900 27.5","1592719200 27.5","1592719500 27.49","1592719800 27.5","1592720100 27.49","1592720400 27.49","1592720700 27.5","1592721000 27.5","1592721300 27.5","1592721600 27.5","1592721900 27.5","1592722200 27.5","1592722500 27.5","1592722800 27.5","1592723100 27.5","1592723400 27.49","1592723700 27.49","1592724000 27.5","1592724300 27.5","1592724600 27.5","1592724900 27.5","1592725200 27.5","1592725500 27.5","1592725800 27.49","1592726100 27.5","1592726400 27.5","1592726700 27.5","1592727000 27.49","1592727300 27.5","1592727600 27.5","1592727900 27.49","1592728200 27.5","1592728500 27.5","1592728800 27.5","1592729100 27.5","1592729400 27.49","1592729700 27.49","1592730000 27.5","1592730300 27.49","1592730600 27.49","1592730900 27.5","1592731200 27.49","1592731500 27.49","1592731800 27.49","1592732100 27.5","1592732400 27.5","1592732700 27.5","1592733000 27.5","1592733300 27.49","1592733600 27.49","1592733900 27.5","1592734200 27.5","1592734500 27.49","1592734800 27.49","1592735100 27.49","1592735400 27.49","1592735700 27.49","1592736000 27.51","1592736300 27.49","1592736600 27.49","1592736900 27.5","1592737200 27.5","1592737500 27.5","1592737800 27.49","1592738100 27.49","1592738400 27.49","1592738700 27.49","1592739000 27.49","1592739300 27.5","1592739600 27.5","1592739900 27.5","1592740200 27.49","1592740500 27.49","1592740800 27.49","1592741100 27.49","1592741400 27.49","1592741700 27.49","1592742000 27.5","1592742300 27.5","1592742600 27.5","1592742900 27.5","1592743200 27.5","1592743500 27.49","1592743800 27.5","1592744100 27.5","1592744400 27.49","1592744700 27.49","1592745000 27.49","1592745300 27.5","1592745600 27.49","1592745900 27.5","1592746200 27.5","1592746500 27.5","1592746800 27.5","1592747100 27.5","1592747400 27.5","1592747700 27.5","1592748000 27.5","1592748300 27.5","1592748600 27.5","1592748900 27.5","1592749200 27.5","1592749500 27.5","1592749800 27.5","1592750100 27.5","1592750400 27.5","1592750700 27.5","1592751000 27.49","1592751300 27.49","1592751600 27.49","1592751900 27.5","1592752200 27.5","1592752500 27.5","1592752800 27.49","1592753100 27.5","1592753400 27.5","1592753700 27.5","1592754000 27.5","1592754300 27.5","1592754600 27.5","1592754900 27.49","1592755200 27.49","1592755500 27.49","1592755800 27.49","1592756100 27.49","1592756400 27.49","1592756700 27.5","1592757000 27.5","1592757300 27.49","1592757600 27.49","1592757900 27.5","1592758200 27.5","1592758500 27.5","1592758800 27.5","1592759100 27.49","1592759400 27.49","1592759700 27.49","1592760000 27.5","1592760300 27.5","1592760600 27.49","1592760900 27.5","1592761200 27.49","1592761500 27.48","1592761800 27.49","1592762100 27.5","1592762400 27.5","1592762700 27.5","1592763000 27.5","1592763300 27.5","1592763600 27.5","1592763900 27.48","1592764200 27.49","1592764500 27.5","1592764800 27.49","1592765100 27.51","1592765400 27.5","1592765700 27.49","1592766000 27.5","1592766300 27.5","1592766600 27.49","1592766900 27.49","1592767200 27.5","1592767500 27.5","1592767800 27.5","1592768100 27.49","1592768400 27.49","1592768700 27.5","1592769000 27.5","1592769300 27.49","1592769600 27.49","1592769900 27.5","1592770200 27.5","1592770500 27.5","1592770800 27.5","1592771100 27.49","1592771400 27.49","1592771700 27.48","1592772000 27.48","1592772300 27.49","1592772600 27.49","1592772900 27.49","1592773200 27.49","1592773500 27.5","1592773800 27.5","1592774100 27.49","1592774400 27.49","1592774700 27.49","1592775000 27.49","1592775300 27.48","1592775600 27.49","1592775900 27.49","1592776200 27.49","1592776500 27.5","1592776800 27.5","1592777100 27.49","1592777400 27.49","1592777700 27.49","1592778000 27.49","1592778300 27.5","1592778600 27.5","1592778900 27.49","1592779200 27.5","1592779500 27.49","1592779800 27.49","1592780100 27.49","1592780400 27.48","1592780700 27.49","1592781000 27.5","1592781300 27.49","1592781600 27.49","1592781900 27.5","1592782200 27.49","1592782500 27.49","1592782800 27.5","1592783100 27.49","1592783400 27.49","1592783700 27.5","1592784000 27.48","1592784300 27.49","1592784600 27.5","1592784900 27.5","1592785200 27.49","1592785500 27.5","1592785800 27.5","1592786100 27.49","1592786400 27.49","1592786700 27.49","1592787000 27.5","1592787300 27.49","1592787600 27.5","1592787900 27.49","1592788200 27.48","1592788500 27.49","1592788800 27.5","1592789100 27.5","1592789400 27.5","1592789700 27.5","1592790000 27.5","1592790300 27.5","1592790600 27.5","1592790900 27.5","1592791200 27.49","1592791500 27.49","1592791800 27.5","1592792100 27.5","1592792400 27.5","1592792700 27.5","1592793000 27.5","1592793300 27.5","1592793600 27.5","1592793900 27.5","1592794200 27.5","1592794500 27.5","1592794800 27.5","1592795100 27.5","1592795400 27.5","1592795700 27.5","1592796000 27.5","1592796300 27.5","1592796600 27.5","1592796900 27.5","1592797200 27.5","1592797500 27.49","1592797800 27.5","1592798100 27.5","1592798400 27.5","1592798700 27.5","1592799000 27.5","1592799300 27.5","1592799600 27.5","1592799900 27.5","1592800200 27.51","1592800500 27.5","1592800800 27.49","1592801100 27.5","1592801400 27.5","1592801700 27.5","1592802000 27.5","1592802300 27.5","1592802600 27.5","1592802900 27.5","1592803200 27.5","1592803500 27.49","1592803800 27.5","1592804100 27.5","1592804400 27.49","1592804700 27.5","1592805000 27.5","1592805300 27.5","1592805600 27.5","1592805900 27.51","1592806200 27.51","1592806500 27.51","1592806800 27.5","1592807100 27.5","1592807400 27.5","1592807700 27.5","1592808000 27.5","1592808300 27.49","1592808600 27.49","1592808900 27.5","1592809200 27.5","1592809500 27.5","1592809800 27.5","1592810100 27.51","1592810400 27.51","1592810700 27.51","1592811000 27.5","1592811300 27.5","1592811600 27.5","1592811900 27.5","1592812200 27.5","1592812500 27.5","1592812800 27.5","1592813100 27.5","1592813400 27.5","1592813700 27.5","1592814000 27.5","1592814300 27.49","1592814600 27.49","1592814900 27.49","1592815200 27.5","1592815500 27.5","1592815800 27.49","1592816100 27.49","1592816400 27.5","1592816700 27.5","1592817000 27.5","1592817300 27.48","1592817600 27.48","1592817900 27.51","1592818200 27.51","1592818500 27.5","1592818800 27.49","1592819100 27.48","1592819400 27.49","1592819700 27.51","1592820000 27.51","1592820300 27.5","1592820600 27.5","1592820900 27.5","1592821200 27.5","1592821500 27.5","1592821800 27.5","1592822100 27.5","1592822400 27.5","1592822700 27.5","1592823000 27.5","1592823300 27.5","1592823600 27.49","1592823900 27.49","1592824200 27.49","1592824500 27.5","1592824800 27.5","1592825100 27.5","1592825400 27.5","1592825700 27.5","1592826000 27.5","1592826300 27.5","1592826600 27.5","1592826900 27.5","1592827200 27.5","1592827500 27.5","1592827800 27.5","1592828100 27.49","1592828400 27.5","1592828700 27.49","1592829000 27.49","1592829300 27.5","1592829600 27.49","1592829900 27.49","1592830200 27.49","1592830500 27.5","1592830800 27.5","1592831100 27.5","1592831400 27.49","1592831700 27.49","1592832000 27.5","1592832300 27.5","1592832600 27.5","1592832900 27.49","1592833200 27.51","1592833500 27.51","1592833800 27.5","1592834100 27.5","1592834400 27.49","1592834700 27.49","1592835000 27.49","1592835300 27.49","1592835600 27.51","1592835900 27.49","1592836200 27.49","1592836500 27.5","1592836800 27.5","1592837100 27.5","1592837400 27.5","1592837700 27.49","1592838000 27.5","1592838300 27.5","1592838600 27.5","1592838900 27.49","1592839200 27.49","1592839500 27.5","1592839800 27.5","1592840100 27.49","1592840400 27.48","1592840700 27.49","1592841000 27.5","1592841300 27.51","1592841600 27.5","1592841900 27.5","1592842200 27.49","1592842500 27.49","1592842800 27.49","1592843100 27.5","1592843400 27.5","1592843700 27.5","1592844000 27.49","1592844300 27.5","1592844600 27.5","1592844900 27.49","1592845200 27.49","1592845500 27.5","1592845800 27.5","1592846100 27.5","1592846400 27.5","1592846700 27.5","1592847000 27.5","1592847300 27.5","1592847600 27.5","1592847900 27.5","1592848200 27.49","1592848500 27.49","1592848800 27.5","1592849100 27.48","1592849400 27.49","1592849700 27.49","1592850000 27.49","1592850300 27.49","1592850600 27.49","1592850900 27.49","1592851200 27.49","1592851500 27.49","1592851800 27.5","1592852100 27.49","1592852400 27.5","1592852700 27.5","1592853000 27.49","1592853300 27.49","1592853600 27.5","1592853900 27.49","1592854200 27.49","1592854500 27.5","1592854800 27.5","1592855100 27.5","1592855400 27.5","1592855700 27.5","1592856000 27.5","1592856300 27.5","1592856600 27.5","1592856900 27.49","1592857200 27.49","1592857500 27.49","1592857800 27.48","1592858100 27.48","1592858400 27.5","1592858700 27.5","1592859000 27.5","1592859300 27.49","1592859600 27.49","1592859900 27.49","1592860200 27.5","1592860500 27.5","1592860800 27.5","1592861100 27.5","1592861400 27.5","1592861700 27.49","1592862000 27.49","1592862300 27.49","1592862600 27.49","1592862900 27.49","1592863200 27.49","1592863500 27.48","1592863800 27.5","1592864100 27.49","1592864400 27.49","1592864700 27.49","1592865000 27.49","1592865300 27.5","1592865600 27.5","1592865900 27.49","1592866200 27.5","1592866500 27.49","1592866800 27.49","1592867100 27.49","1592867400 27.48","1592867700 27.5","1592868000 27.5","1592868300 27.49","1592868600 27.49","1592868900 27.49","1592869200 27.5","1592869500 27.5","1592869800 27.5","1592870100 27.5","1592870400 27.51","1592870700 27.49","1592871000 27.49","1592871300 27.5","1592871600 27.51","1592871900 27.51","1592872200 27.5","1592872500 27.5","1592872800 27.5","1592873100 27.5","1592873400 27.49","1592873700 27.5","1592874000 27.5","1592874300 27.5","1592874600 27.49","1592874900 27.49","1592875200 27.49","1592875500 27.5","1592875800 27.49","1592876100 27.5","1592876400 27.5","1592876700 27.5","1592877000 27.5","1592877300 27.5","1592877600 27.5","1592877900 27.5","1592878200 27.49","1592878500 27.49","1592878800 27.5","1592879100 27.5","1592879400 27.5","1592879700 27.5","1592880000 27.5","1592880300 27.5","1592880600 27.5","1592880900 27.5","1592881200 27.5","1592881500 27.49","1592881800 27.5","1592882100 27.5","1592882400 27.49","1592882700 27.5","1592883000 27.5","1592883300 27.5","1592883600 27.5","1592883900 27.51","1592884200 27.5","1592884500 27.5","1592884800 27.5","1592885100 27.5","1592885400 27.49","1592885700 27.49","1592886000 27.49","1592886300 27.5","1592886600 27.49","1592886900 27.49","1592887200 27.49","1592887500 27.5","1592887800 27.49","1592888100 27.39","1592888400 27.3","1592888700 27.38","1592889000 27.36","1592889300 27.37","1592889600 27.37","1592889900 27.36","1592890200 27.37","1592890500 27.38","1592890800 27.38","1592891100 27.38","1592891400 27.37","1592891700 27.37","1592892000 27.37","1592892300 27.37","1592892600 27.37","1592892900 27.37","1592893200 27.37","1592893500 27.38","1592893800 27.37","1592894100 27.37","1592894400 27.37","1592894700 27.37","1592895000 27.37","1592895300 27.37","1592895600 27.36","1592895900 27.37","1592896200 27.38","1592896500 27.38","1592896800 27.37","1592897100 27.37","1592897400 27.37","1592897700 27.38","1592898000 27.38","1592898300 27.38","1592898600 27.37","1592898900 27.38","1592899200 27.38","1592899500 27.37","1592899800 27.37","1592900100 27.37","1592900400 27.37","1592900700 27.36","1592901000 27.37","1592901300 27.37","1592901600 27.38","1592901900 27.37","1592902200 27.37","1592902500 27.37","1592902800 27.37","1592903100 27.38","1592903400 27.37","1592903700 27.37","1592904000 27.37","1592904300 27.37","1592904600 27.38","1592904900 27.38","1592905200 27.37","1592905500 27.37","1592905800 27.38","1592906100 27.37","1592906400 27.37","1592906700 27.37","1592907000 27.37","1592907300 27.37","1592907600 27.36","1592907900 27.36","1592908200 27.37","1592908500 27.38","1592908800 27.37","1592909100 27.37","1592909400 27.37","1592909700 27.37","1592910000 27.37","1592910300 27.37","1592910600 27.37","1592910900 27.38","1592911200 27.38","1592911500 27.38","1592911800 27.38","1592912100 27.37","1592912400 27.37","1592912700 27.37","1592913000 27.37","1592913300 27.37","1592913600 27.38","1592913900 27.38","1592914200 27.37","1592914500 27.38","1592914800 27.38","1592915100 27.37","1592915400 27.37","1592915700 27.37","1592916000 27.37","1592916300 27.37","1592916600 27.37","1592916900 27.37","1592917200 27.37","1592917500 27.37","1592917800 27.38","1592918100 27.38","1592918400 27.37","1592918700 27.37","1592919000 27.37","1592919300 27.38","1592919600 27.37","1592919900 27.38","1592920200 27.37","1592920500 27.37","1592920800 27.36","1592921100 27.38","1592921400 27.37","1592921700 27.37","1592922000 27.37","1592922300 27.37","1592922600 27.37","1592922900 27.37","1592923200 27.37","1592923500 27.38","1592923800 27.37","1592924100 27.38","1592924400 27.37","1592924700 27.37","1592925000 27.37","1592925300 27.37","1592925600 27.37","1592925900 27.37","1592926200 27.37","1592926500 27.37","1592926800 27.36","1592927100 27.36","1592927400 27.37","1592927700 27.38","1592928000 27.38","1592928300 27.36","1592928600 27.38","1592928900 27.37","1592929200 27.37","1592929500 27.36","1592929800 27.35","1592930100 27.36","1592930400 27.37","1592930700 27.37","1592931000 27.36","1592931300 27.36","1592931600 27.36","1592931900 27.37","1592932200 27.37","1592932500 27.37","1592932800 27.37","1592933100 27.37","1592933400 27.37","1592933700 27.37","1592934000 27.36","1592934300 27.36","1592934600 27.36","1592934900 27.36","1592935200 27.37","1592935500 27.37","1592935800 27.37","1592936100 27.38","1592936400 27.38","1592936700 27.37","1592937000 27.37","1592937300 27.36","1592937600 27.36","1592937900 27.37","1592938200 27.37","1592938500 27.37","1592938800 27.37","1592939100 27.37","1592939400 27.37","1592939700 27.37","1592940000 27.37","1592940300 27.36","1592940600 27.35","1592940900 27.35","1592941200 27.36","1592941500 27.36","1592941800 27.36","1592942100 27.37","1592942400 27.36","1592942700 27.36","1592943000 27.36","1592943300 27.37","1592943600 27.36","1592943900 27.36","1592944200 27.36","1592944500 27.37","1592944800 27.37","1592945100 27.37","1592945400 27.37","1592945700 27.36","1592946000 27.37","1592946300 27.37","1592946600 27.36","1592946900 27.37","1592947200 27.37","1592947500 27.36","1592947800 27.36","1592948100 27.36","1592948400 27.36","1592948700 27.36","1592949000 27.37","1592949300 27.37","1592949600 27.38","1592949900 27.37","1592950200 27.36","1592950500 27.36","1592950800 27.36","1592951100 27.36","1592951400 27.37","1592951700 27.37","1592952000 27.37","1592952300 27.37","1592952600 27.36","1592952900 27.37","1592953200 27.38","1592953500 27.37","1592953800 27.37","1592954100 27.37","1592954400 27.37","1592954700 27.37","1592955000 27.38","1592955300 27.37","1592955600 27.36","1592955900 27.37","1592956200 27.37","1592956500 27.38","1592956800 27.36","1592957100 27.35","1592957400 27.36","1592957700 27.37","1592958000 27.38","1592958300 27.38","1592958600 27.36","1592958900 27.36","1592959200 27.37","1592959500 27.37","1592959800 27.37","1592960100 27.37","1592960400 27.37","1592960700 27.37","1592961000 27.36","1592961300 27.37","1592961600 27.36","1592961900 27.37","1592962200 27.38","1592962500 27.37","1592962800 27.37","1592963100 27.37","1592963400 27.37","1592963700 27.37","1592964000 27.38","1592964300 27.37","1592964600 27.37","1592964900 27.37","1592965200 27.36","1592965500 27.37","1592965800 27.37","1592966100 27.37","1592966400 27.37","1592966700 27.38","1592967000 27.37","1592967300 27.37","1592967600 27.38","1592967900 27.37","1592968200 27.36","1592968500 27.36","1592968800 27.37","1592969100 27.38","1592969400 27.38","1592969700 27.38","1592970000 27.38","1592970300 27.38","1592970600 27.37","1592970900 27.38","1592971200 27.38","1592971500 27.38","1592971800 27.38","1592972100 27.38","1592972400 27.38","1592972700 27.37","1592973000 27.37","1592973300 27.37","1592973600 27.37","1592973900 27.38","1592974200 27.38","1592974500 27.37","1592974800 27.37","1592975100 27.37","1592975400 27.36","1592975700 27.37","1592976000 27.37","1592976300 27.37","1592976600 27.37","1592976900 27.37","1592977200 27.37","1592977500 27.37","1592977800 27.37","1592978100 27.38","1592978400 27.37","1592978700 27.37","1592979000 27.36","1592979300 27.36","1592979600 27.36","1592979900 27.37","1592980200 27.37","1592980500 27.38","1592980800 27.38","1592981100 27.38","1592981400 27.37","1592981700 27.37","1592982000 27.37","1592982300 27.38","1592982600 27.38","1592982900 27.37","1592983200 27.37","1592983500 27.37","1592983800 27.37","1592984100 27.37","1592984400 27.37","1592984700 27.37","1592985000 27.37","1592985300 27.37","1592985600 27.37","1592985900 27.38","1592986200 27.37","1592986500 27.35","1592986800 27.36","1592987100 27.37","1592987400 27.38","1592987700 27.37","1592988000 27.37","1592988300 27.37","1592988600 27.37","1592988900 27.36","1592989200 27.37","1592989500 27.37","1592989800 27.37","1592990100 27.36","1592990400 27.36","1592990700 27.36","1592991000 27.37","1592991300 27.37","1592991600 27.37","1592991900 27.37","1592992200 27.37","1592992500 27.36","1592992800 27.38","1592993100 27.38","1592993400 27.37","1592993700 27.37","1592994000 27.37","1592994300 27.37","1592994600 27.37","1592994900 27.37","1592995200 27.36","1592995500 27.37","1592995800 27.38","1592996100 27.37","1592996400 27.37","1592996700 27.36","1592997000 27.36","1592997300 27.37","1592997600 27.38","1592997900 27.37","1592998200 27.38","1592998500 27.36","1592998800 27.36","1592999100 27.37","1592999400 27.37","1592999700 27.38","1593000000 27.37","1593000300 27.36","1593000600 27.36","1593000900 27.36","1593001200 27.37","1593001500 27.36","1593001800 27.37","1593002100 27.37","1593002400 27.37","1593002700 27.38","1593003000 27.38","1593003300 27.37","1593003600 27.37","1593003900 27.37","1593004200 27.37","1593004500 27.37","1593004800 27.36","1593005100 27.37","1593005400 27.37","1593005700 27.37","1593006000 27.38","1593006300 27.37","1593006600 27.38","1593006900 27.38","1593007200 27.37","1593007500 27.37","1593007800 27.37","1593008100 27.36","1593008400 27.37","1593008700 27.37","1593009000 27.37","1593009300 27.37","1593009600 27.37","1593009900 27.37","1593010200 27.38","1593010500 27.38","1593010800 27.37","1593011100 27.37","1593011400 27.37","1593011700 27.37","1593012000 27.37","1593012300 27.37","1593012600 27.37","1593015300 27.37","1593015600 27.37","1593015900 27.37","1593016200 27.37","1593016500 27.37","1593016800 27.37","1593017100 27.37","1593017400 27.36","1593017700 27.37","1593018000 27.36","1593018300 27.37","1593018600 27.36","1593018900 27.36","1593019200 27.36","1593019500 27.36","1593019800 27.36","1593020100 27.36","1593020400 27.35","1593020700 27.37","1593021000 27.36","1593021300 27.36","1593021600 27.35","1593021900 27.35","1593022200 27.36","1593022500 27.37","1593022800 27.37","1593023100 27.36","1593023400 27.36","1593023700 27.37","1593024000 27.37","1593024300 27.37","1593024600 27.36","1593024900 27.36","1593025200 27.36","1593025500 27.37","1593025800 27.37","1593026100 27.36","1593026400 27.36","1593026700 27.37","1593027000 27.37","1593027300 27.37","1593027600 27.37","1593027900 27.36","1593028200 27.36","1593028500 27.37","1593028800 27.37","1593029100 27.37","1593029400 27.37","1593029700 27.37","1593030000 27.36","1593030300 27.36","1593030600 27.36","1593030900 27.35","1593031200 27.35","1593031500 27.37","1593031800 27.37","1593032100 27.38","1593032400 27.38","1593032700 27.38","1593033000 27.37","1593033300 27.37","1593033600 27.36","1593033900 27.36","1593034200 27.36","1593034500 27.36","1593034800 27.35","1593035100 27.36","1593035400 27.36","1593035700 27.36","1593036000 27.37","1593036300 27.38","1593036600 27.37","1593036900 27.37","1593037200 27.37","1593037500 27.37","1593037800 27.37","1593038100 27.37","1593038400 27.37","1593038700 27.37","1593039000 27.38","1593039300 27.37","1593039600 27.37","1593039900 27.36","1593040200 27.35","1593040500 27.36","1593040800 27.37","1593041100 27.37","1593041400 27.37","1593041700 27.37","1593042000 27.37","1593042300 27.37","1593042600 27.37","1593042900 27.37","1593043200 27.37","1593043500 27.36","1593043800 27.37","1593044100 27.37","1593044400 27.37","1593044700 27.36","1593045000 27.36","1593045300 27.36","1593045600 27.37","1593045900 27.37","1593046200 27.37","1593046500 27.37","1593046800 27.38","1593047100 27.37","1593047400 27.37","1593047700 27.38","1593048000 27.37","1593048300 27.36","1593048600 27.37","1593048900 27.37","1593049200 27.37","1593049500 27.37","1593049800 27.36","1593050100 27.37","1593050400 27.37","1593050700 27.37","1593051000 27.38","1593051300 27.37","1593051600 27.37","1593051900 27.37","1593052200 27.37","1593052500 27.37","1593052800 27.38","1593053100 27.37","1593053400 27.37","1593053700 27.38","1593054000 27.37","1593054300 27.37","1593054600 27.37","1593054900 27.37","1593055200 27.37","1593055500 27.38","1593055800 27.38","1593056100 27.37","1593056400 27.37","1593056700 27.37","1593057000 27.37","1593057300 27.37","1593057600 27.37","1593057900 27.38","1593058200 27.37","1593058500 27.37","1593058800 27.38","1593059100 27.38","1593059400 27.38","1593059700 27.37","1593060000 27.37","1593060300 27.37","1593060600 27.37","1593060900 27.37","1593061200 27.38","1593061500 27.37","1593061800 27.37","1593062100 27.37","1593062400 27.37","1593062700 27.37","1593063000 27.38","1593063300 27.37","1593063600 27.37","1593063900 27.38","1593064200 27.38","1593064500 27.38","1593064800 27.37","1593065100 27.37","1593065400 27.37","1593065700 27.37","1593066000 27.37","1593066300 27.37","1593066600 27.37","1593066900 27.37","1593067200 27.37","1593067500 27.37","1593067800 27.37","1593068100 27.37","1593068400 27.37","1593068700 27.37","1593069000 27.37","1593069300 27.37","1593069600 27.37","1593069900 27.37","1593070200 27.37","1593070500 27.37","1593070800 27.37","1593071100 27.38","1593071400 27.37","1593071700 27.37","1593072000 27.37","1593072300 27.37","1593072600 27.37","1593072900 27.37","1593073200 27.36","1593073500 27.37","1593073800 27.37","1593074100 27.38","1593074400 27.37","1593074700 27.37","1593075000 27.37","1593075300 27.36","1593075600 27.37","1593075900 27.37","1593076200 27.37","1593076500 27.37","1593076800 27.37","1593077100 27.37","1593077400 27.37","1593077700 27.38","1593078000 27.37","1593078300 27.37","1593078600 27.37","1593078900 27.38","1593079200 27.37","1593079500 27.37","1593079800 27.37","1593080100 27.37","1593080400 27.37","1593080700 27.36","1593081000 27.37","1593081300 27.37","1593081600 27.37","1593081900 27.37","1593082200 27.36","1593082500 27.37","1593082800 27.38","1593083100 27.37","1593083400 27.37","1593083700 27.38","1593084000 27.37","1593084300 27.37","1593084600 27.37","1593084900 27.38","1593085200 27.37","1593085500 27.37","1593085800 27.37","1593086100 27.37","1593086400 27.36","1593086700 27.37","1593087000 27.37","1593087300 27.38","1593087600 27.38","1593087900 27.37","1593088200 27.37","1593088500 27.37","1593088800 27.37","1593089100 27.37","1593089400 27.38","1593089700 27.38","1593090000 27.38","1593090300 27.37","1593090600 27.37","1593090900 27.37","1593091200 27.37","1593091500 27.37","1593091800 27.37","1593092100 27.37","1593092400 27.38","1593092700 27.37","1593093000 27.37","1593093300 27.38","1593093600 27.37","1593093900 27.38","1593094200 27.38","1593094500 27.37","1593094800 27.36","1593095100 27.36","1593095400 27.37","1593095700 27.37","1593096000 27.38","1593096300 27.37","1593096600 27.37","1593096900 27.37","1593097200 27.36","1593097500 27.37","1593097800 27.36","1593098100 27.36","1593098400 27.37","1593098700 27.37","1593099000 27.36","1593099300 27.37","1593099600 27.37","1593099900 27.36","1593100200 27.37","1593100500 27.36","1593100800 27.36","1593101100 27.36","1593101400 27.37","1593101700 27.37","1593102000 27.36","1593102300 27.38","1593102600 27.38","1593102900 27.38","1593103200 27.36","1593103500 27.36","1593103800 27.37","1593104100 27.37","1593104400 27.37","1593104700 27.37","1593105000 27.37","1593105300 27.37","1593105600 27.37","1593105900 27.38","1593106200 27.37","1593106500 27.36","1593106800 27.36","1593107100 27.36","1593107400 27.36","1593107700 27.36","1593108000 27.36","1593108300 27.37","1593108600 27.37","1593108900 27.37","1593109200 27.37","1593109500 27.37","1593109800 27.36","1593110100 27.36","1593110400 27.36","1593110700 27.36","1593111000 27.36","1593111300 27.37","1593111600 27.36","1593111900 27.36","1593112200 27.36","1593112500 27.36","1593112800 27.37","1593113100 27.37","1593113400 27.37","1593113700 27.37","1593114000 27.36","1593114300 27.36","1593114600 27.38","1593114900 27.37","1593115200 27.37","1593115500 27.36","1593115800 27.37","1593116100 27.36","1593116400 27.36","1593116700 27.36","1593117000 27.37","1593117300 27.36","1593117600 27.37","1593117900 27.36","1593118200 27.35","1593118500 27.36","1593118800 27.38","1593119100 27.36","1593119400 27.36","1593119700 27.36","1593120000 27.36","1593120300 27.37","1593120600 27.36","1593120900 27.37","1593121200 27.36","1593121500 27.36","1593121800 27.36","1593122100 27.36","1593122400 27.37","1593122700 27.37","1593123000 27.37","1593123300 27.36","1593123600 27.36","1593123900 27.35","1593124200 27.36","1593124500 27.37","1593124800 27.36","1593125100 27.36","1593125400 27.37","1593125700 27.37","1593126000 27.37","1593126300 27.37","1593126600 27.37","1593126900 27.37","1593127200 27.37","1593127500 27.37","1593127800 27.37","1593128100 27.36","1593128400 27.37","1593128700 27.38","1593129000 27.37","1593129300 27.36","1593129600 27.36","1593129900 27.37","1593130200 27.36","1593130500 27.36","1593130800 27.37","1593131100 27.37","1593131400 27.37","1593131700 27.37","1593132000 27.37","1593132300 27.37","1593132600 27.37","1593132900 27.36","1593133200 27.37","1593133500 27.37","1593133800 27.36","1593134100 27.36","1593134400 27.36","1593134700 27.37","1593135000 27.37","1593135300 27.37","1593135600 27.37","1593135900 27.37","1593136200 27.38","1593136500 27.37","1593136800 27.36","1593137100 27.37","1593137400 27.37","1593137700 27.37","1593138000 27.38","1593138300 27.38","1593138600 27.36","1593138900 27.37","1593139200 27.37","1593139500 27.37","1593139800 27.37","1593140100 27.37","1593140400 27.37","1593140700 27.37","1593141000 27.37","1593141300 27.37","1593141600 27.38","1593141900 27.38","1593142200 27.38","1593142500 27.37","1593142800 27.38","1593143100 27.38","1593143400 27.38","1593143700 27.36","1593144000 27.37","1593144300 27.37","1593144600 27.37","1593144900 27.37","1593145200 27.37","1593145500 27.37","1593145800 27.37","1593146100 27.37","1593146400 27.38","1593146700 27.37","1593147000 27.38","1593147300 27.37","1593147600 27.37","1593147900 27.36","1593148200 27.37","1593148500 27.37","1593148800 27.37","1593149100 27.36","1593149400 27.36","1593149700 27.36","1593150000 27.36","1593150300 27.36","1593150600 27.37","1593150900 27.37","1593151200 27.36","1593151500 27.36","1593151800 27.37","1593152100 27.37","1593152400 27.37","1593152700 27.37","1593153000 27.37","1593153300 27.37","1593153600 27.36","1593153900 27.37","1593154200 27.38","1593154500 27.38","1593154800 27.37","1593155100 27.37","1593155400 27.37","1593155700 27.36","1593156000 27.37","1593156300 27.38","1593156600 27.38","1593156900 27.37","1593157200 27.36","1593157500 27.37","1593157800 27.37","1593158100 27.36","1593158400 27.37","1593158700 27.37","1593159000 27.37","1593159300 27.37","1593159600 27.36","1593159900 27.37","1593160200 27.37","1593160500 27.36","1593160800 27.37","1593161100 27.38","1593161400 27.37","1593161700 27.37","1593162000 27.37","1593162300 27.38","1593162600 27.37","1593162900 27.38","1593163200 27.37","1593163500 27.36","1593163800 27.37","1593164100 27.37","1593164400 27.38","1593164700 27.37","1593165000 27.37","1593165300 27.36","1593165600 27.37","1593165900 27.37","1593166200 27.37","1593166500 27.38","1593166800 27.37","1593167100 27.36","1593167400 27.37","1593167700 27.37","1593168000 27.37","1593168300 27.37","1593168600 27.37","1593168900 27.37","1593169200 27.37","1593169500 27.37","1593169800 27.37","1593170100 27.36","1593170400 27.37","1593170700 27.38","1593171000 27.38","1593171300 27.37","1593171600 27.37","1593171900 27.38","1593172200 27.37","1593172500 27.38","1593172800 27.38","1593173100 27.37","1593173400 27.37","1593173700 27.37","1593174000 27.37","1593174300 27.37","1593174600 27.37","1593174900 27.37","1593175200 27.37","1593175500 27.36","1593175800 27.36","1593176100 27.37","1593176400 27.37","1593176700 27.37","1593177000 27.37","1593177300 27.37","1593177600 27.37","1593177900 27.37","1593178200 27.38","1593178500 27.38","1593178800 27.38","1593179100 27.38","1593179400 27.37","1593179700 27.36","1593180000 27.37","1593180300 27.37","1593180600 27.38","1593180900 27.38","1593181200 27.37","1593181500 27.37","1593181800 27.37","1593182100 27.37","1593182400 27.36","1593182700 27.36","1593183000 27.37","1593183300 27.37","1593183600 27.36","1593183900 27.37","1593184200 27.37","1593184500 27.35","1593184800 27.36","1593185100 27.37","1593185400 27.37","1593185700 27.37","1593186000 27.37","1593186300 27.37","1593186600 27.37","1593186900 27.37","1593187200 27.38","1593187500 27.37","1593187800 27.37","1593188100 23.7","1593188400 27.38","1593188700 0","1593189000 27.37","1593189300 27.37","1593189600 27.38","1593189900 27.38","1593190200 27.38","1593190500 27.38","1593190800 27.37","1593191100 27.37","1593191400 27.37","1593191700 27.37","1593192000 27.37","1593192300 27.38","1593192600 27.37","1593192900 27.37","1593193200 27.37","1593193500 27.38","1593193800 27.38","1593194100 27.38","1593194400 27.37","1593194700 27.37","1593195000 27.38","1593195300 27.36","1593195600 27.36","1593195900 27.37","1593196200 27.37","1593196500 27.37","1593196800 27.36","1593197100 27.35","1593197400 27.37","1593197700 27.35","1593198000 27.35","1593198300 27.36","1593198600 27.35","1593198900 27.35","1593199200 27.36","1593199500 27.35","1593199800 27.37","1593200100 27.37","1593200400 27.35","1593200700 27.34","1593201000 27.34","1593201300 27.34","1593201600 27.34","1593201900 27.34","1593202200 27.33","1593202500 27.34","1593202800 27.33","1593203100 27.32","1593203400 27.32","1593203700 27.34","1593204000 27.35","1593204300 27.34","1593204600 27.36","1593204900 27.36","1593205200 27.37","1593205500 27.36","1593205800 27.35","1593206100 27.37","1593206400 27.37","1593206700 27.37","1593207000 27.37","1593207300 27.37","1593207600 27.37","1593207900 27.38","1593208200 27.37","1593208500 27.38","1593208800 27.37","1593209100 27.38","1593209400 27.38","1593209700 27.38","1593210000 27.37","1593210300 27.37","1593210600 27.37","1593210900 27.37","1593211200 27.37","1593211500 27.36","1593211800 27.36","1593212100 27.37","1593212400 27.37","1593212700 27.38","1593213000 27.37","1593213300 27.37","1593213600 27.37","1593213900 27.38","1593214200 27.38","1593214500 27.38","1593214800 27.38","1593215100 27.37","1593215400 27.37","1593215700 27.37","1593216000 27.38","1593216300 27.38","1593216600 27.37","1593216900 27.37","1593217200 27.38","1593217500 27.37","1593217800 27.37","1593218100 27.37","1593218400 27.38","1593218700 27.37","1593219000 27.37","1593219300 27.37","1593219600 27.37","1593219900 27.37","1593220200 27.37","1593220500 27.37","1593220800 27.38","1593221100 27.38","1593221400 27.38","1593221700 27.38","1593222000 27.38","1593222300 27.38","1593222600 27.38","1593222900 27.38","1593223200 27.38","1593223500 27.38","1593223800 27.37","1593224100 27.37","1593224400 27.38","1593224700 27.38","1593225000 27.37","1593225300 27.38","1593225600 27.39","1593225900 27.39","1593226200 27.38","1593226500 27.38","1593226800 27.38","1593227100 27.38","1593227400 27.38","1593227700 27.37","1593228000 27.37","1593228300 27.37","1593228600 27.37","1593228900 27.38","1593229200 27.38","1593229500 27.38","1593229800 27.39","1593230100 27.39","1593230400 27.38","1593230700 27.38","1593231000 27.37","1593231300 27.38","1593231600 27.38","1593231900 27.38","1593232200 27.38","1593232500 27.37","1593232800 27.37","1593233100 27.38","1593233400 27.39","1593233700 27.38","1593234000 27.37","1593234300 27.37","1593234600 27.37","1593234900 27.37","1593235200 27.39","1593235500 27.38","1593235800 27.38","1593236100 27.38","1593236400 27.38","1593236700 27.38","1593237000 27.38","1593237300 27.39","1593237600 27.39","1593237900 27.38","1593238200 27.38","1593238500 27.38","1593238800 27.37","1593239100 27.37","1593239400 27.37","1593239700 27.37","1593240000 27.37","1593240300 27.37","1593240600 27.38","1593240900 27.38","1593241200 27.37","1593241500 27.38","1593241800 27.37","1593242100 27.38","1593242400 27.38","1593242700 27.38","1593243000 27.38","1593243300 27.38","1593243600 27.38","1593243900 27.38","1593244200 27.38","1593244500 27.38","1593244800 27.38","1593245100 27.38","1593245400 27.38","1593245700 27.38","1593246000 27.38","1593246300 27.37","1593246600 27.38","1593246900 27.38","1593247200 27.38","1593247500 27.38","1593247800 27.37","1593248100 27.37","1593248400 27.37","1593248700 27.38","1593249000 27.38","1593249300 27.38","1593249600 27.38","1593249900 27.37","1593250200 27.37","1593250500 27.37","1593250800 27.37","1593251100 27.37","1593251400 27.37","1593251700 27.37","1593252000 27.38","1593252300 27.37","1593252600 27.38","1593252900 27.39","1593253200 27.38","1593253500 27.38","1593253800 27.38","1593254100 27.38","1593254400 27.38","1593254700 27.37","1593255000 27.37","1593255300 27.37","1593255600 27.38","1593255900 27.38","1593256200 27.37","1593256500 27.38","1593256800 27.37","1593257100 27.37","1593257400 27.37","1593257700 27.38","1593258000 27.37","1593258300 27.38","1593258600 27.37","1593258900 27.37","1593259200 27.37","1593259500 27.38","1593259800 27.38","1593260100 27.37","1593260400 27.37","1593260700 27.38","1593261000 27.38","1593261300 27.37","1593261600 27.38","1593261900 27.39","1593262200 27.38","1593262500 27.38","1593262800 27.38","1593263100 27.37","1593263400 27.37","1593263700 27.38","1593264000 27.38","1593264300 27.38","1593264600 27.38","1593264900 27.38","1593265200 27.38","1593265500 27.37","1593265800 27.37","1593266100 27.37","1593266400 27.37","1593266700 27.38","1593267000 27.38","1593267300 27.38","1593267600 27.39","1593267900 27.38","1593268200 27.38","1593268500 27.38","1593268800 27.37","1593269100 27.37","1593269400 27.36","1593269700 27.37","1593270000 27.37","1593270300 27.37","1593270600 27.37","1593270900 27.37","1593271200 27.38","1593271500 27.38","1593271800 27.38","1593272100 27.37","1593272400 27.37","1593272700 27.37","1593273000 27.37","1593273300 27.37","1593273600 27.37","1593273900 27.38","1593274200 27.38","1593274500 27.38","1593274800 27.37","1593275100 27.37","1593275400 27.38","1593275700 27.38","1593276000 27.38","1593276300 27.38","1593276600 27.37","1593276900 27.37","1593277200 27.38","1593277500 27.37","1593277800 27.38","1593278100 27.38","1593278400 27.38","1593278700 27.37","1593279000 27.37","1593279300 27.37","1593279600 27.37","1593279900 27.38","1593280200 27.37","1593280500 27.37","1593280800 27.38","1593281100 27.37","1593281400 27.37","1593281700 27.38","1593282000 27.37","1593282300 27.37","1593282600 27.37","1593282900 27.37","1593283200 27.38","1593283500 27.38","1593283800 27.38","1593284100 27.37","1593284400 27.38","1593284700 27.37","1593285000 27.38","1593285300 27.38","1593285600 27.37","1593285900 27.36","1593286200 27.37","1593286500 27.37","1593286800 27.37","1593287100 27.37","1593287400 27.37","1593287700 27.37","1593288000 27.37","1593288300 27.37","1593288600 27.36","1593288900 27.37","1593289200 27.37","1593289500 27.37","1593289800 27.37","1593290100 27.37","1593290400 27.37","1593290700 27.36","1593291000 27.4","1593291300 27.48","1593291600 27.48","1593291900 27.48","1593292200 27.48","1593292500 27.48","1593292800 27.48","1593293100 27.49","1593293400 27.49","1593293700 27.48","1593294000 27.48","1593294300 27.49","1593294600 27.49","1593294900 27.49","1593295200 27.48","1593295500 27.49","1593295800 27.49","1593296100 27.49","1593296400 27.48","1593296700 27.49","1593297000 27.5","1593297300 27.5","1593297600 27.5","1593297900 27.5","1593298200 27.5","1593298500 27.5","1593298800 27.5","1593299100 27.5","1593299400 27.5","1593299700 27.5","1593300000 27.5","1593300300 27.5","1593300600 27.5","1593300900 27.5","1593301200 27.51","1593301500 27.5","1593301800 27.5","1593302100 27.5","1593302400 27.5","1593302700 27.5","1593303000 27.51","1593303300 27.49","1593303600 27.49","1593303900 27.5","1593304200 27.5","1593304500 27.5","1593304800 27.5","1593305100 27.49","1593305400 27.5","1593305700 27.5","1593306000 27.5","1593306300 27.49","1593306600 27.49","1593306900 27.5","1593307200 27.5","1593307500 27.49","1593307800 27.5","1593308100 27.5","1593308400 27.49","1593308700 27.5","1593309000 27.5","1593309300 27.5","1593309600 27.5","1593309900 27.5","1593310200 27.5","1593310500 27.5","1593310800 27.49","1593311100 27.5","1593311400 27.5","1593311700 27.49","1593312000 27.5","1593312300 27.5","1593312600 27.51","1593312900 27.5","1593313200 27.5","1593313500 27.51","1593313800 27.5","1593314100 27.5","1593314400 27.5","1593314700 27.5","1593315000 27.5","1593315300 27.51","1593315600 27.51","1593315900 27.5","1593316200 27.5","1593316500 27.51","1593316800 27.5","1593317100 27.5","1593317400 27.5","1593317700 27.5","1593318000 27.5","1593318300 27.5","1593318600 27.5","1593318900 27.51","1593319200 27.5","1593319500 27.5","1593319800 27.5","1593320100 27.5","1593320400 27.5","1593320700 27.5","1593321000 27.5","1593321300 27.49","1593321600 27.49","1593321900 27.49","1593322200 27.5","1593322500 27.5","1593322800 27.5","1593323100 27.51","1593323400 27.5","1593323700 27.5","1593324000 27.5","1593324300 27.5","1593324600 27.5","1593324900 27.51","1593325200 27.5","1593325500 27.5","1593325800 27.5","1593326100 27.5","1593326400 27.49","1593326700 27.5","1593327000 27.51","1593327300 27.5","1593327600 27.5","1593327900 27.5","1593328200 27.5","1593328500 27.5","1593328800 27.51","1593329100 27.5","1593329400 27.49","1593329700 27.49","1593330000 27.5","1593330300 27.49","1593330600 27.48","1593330900 27.48","1593331200 27.5","1593331500 27.5","1593331800 27.5","1593332100 27.49","1593332400 27.49","1593332700 27.5","1593333000 27.51","1593333300 27.51","1593333600 27.49","1593333900 27.5","1593334200 27.5","1593334500 27.5","1593334800 27.5","1593335100 27.5","1593335400 27.5","1593335700 27.5","1593336000 27.5","1593336300 27.5","1593336600 27.5","1593336900 27.5","1593337200 27.5","1593337500 27.5","1593337800 27.49","1593338100 27.49","1593338400 27.51","1593338700 27.5","1593339000 27.5","1593339300 27.5","1593339600 27.5","1593339900 27.5","1593340200 27.5","1593340500 27.5","1593340800 27.5","1593341100 27.49","1593341400 27.5","1593341700 27.5","1593342000 27.49","1593342300 27.5","1593342600 27.51","1593342900 27.51","1593343200 27.5","1593343500 27.5","1593343800 27.5","1593344100 27.49","1593344400 27.5","1593344700 27.5","1593345000 27.5","1593345300 27.5","1593345600 27.5","1593345900 27.5","1593346200 27.5","1593346500 27.5","1593346800 27.51","1593347100 27.51","1593347400 27.5","1593347700 27.5","1593348000 27.5","1593348300 27.5","1593348600 27.5","1593348900 27.5","1593349200 27.5","1593349500 27.51","1593349800 27.5","1593350100 27.5","1593350400 27.5","1593350700 27.5","1593351000 27.5","1593351300 27.5","1593351600 27.5","1593351900 27.5","1593352200 27.5","1593352500 27.49","1593352800 27.49","1593353100 27.49","1593353400 27.5","1593353700 27.5","1593354000 27.5","1593354300 27.5","1593354600 27.49","1593354900 27.49","1593355200 27.5","1593355500 27.5","1593355800 27.51","1593356100 27.51","1593356400 27.5","1593356700 27.49","1593357000 27.5","1593357300 27.5","1593357600 27.5","1593357900 27.5","1593358200 27.5","1593358500 27.5","1593358800 27.5","1593359100 27.5","1593359400 27.5","1593359700 27.5","1593360000 27.5","1593360300 27.5","1593360600 27.5","1593360900 27.5","1593361200 27.49","1593361500 27.5","1593361800 27.5","1593362100 27.5","1593362400 27.51","1593362700 27.5","1593363000 27.5","1593363300 27.5","1593363600 27.49","1593363900 27.5","1593364200 27.5","1593364500 27.5","1593364800 27.5","1593365100 27.5","1593365400 27.49","1593365700 27.5","1593366000 27.49","1593366300 27.5","1593366600 27.49","1593366900 27.5","1593367200 27.5","1593367500 27.5","1593367800 27.5","1593368100 27.49","1593368400 27.5","1593368700 27.5","1593369000 27.5","1593369300 27.5","1593369600 27.5","1593369900 27.5","1593370200 27.5","1593370500 27.5","1593370800 27.5","1593371100 27.49","1593371400 27.5","1593371700 27.5","1593372000 27.5","1593372300 27.5","1593372600 27.5","1593372900 27.49","1593373200 27.49","1593373500 27.5","1593373800 27.49","1593374100 27.5","1593374400 27.5","1593374700 27.49","1593375000 27.49","1593375300 27.49","1593375600 27.49","1593375900 27.49","1593376200 27.49","1593376500 27.5","1593376800 27.49","1593377100 27.48","1593377400 27.49","1593377700 27.5","1593378000 27.49","1593378300 27.49","1593378600 27.48","1593378900 27.48","1593379200 27.48","1593379500 27.48","1593379800 27.49","1593380100 27.51","1593380400 27.5","1593380700 27.48","1593381000 27.48","1593381300 27.49","1593381600 27.49","1593381900 27.49","1593382200 27.48","1593382500 27.48","1593382800 27.49","1593383100 27.51","1593383400 27.51","1593383700 27.49","1593384000 27.49","1593384300 27.49","1593384600 27.5","1593384900 27.5","1593385200 27.49","1593385500 27.5","1593385800 27.5","1593386100 27.5","1593386400 27.49","1593386700 27.49","1593387000 27.5","1593387300 27.5","1593387600 27.51","1593387900 27.49","1593388200 27.49","1593388500 27.5","1593388800 27.5","1593389100 27.5","1593389400 27.5","1593389700 27.49","1593390000 27.5","1593390300 27.5","1593390600 27.5","1593390900 27.5","1593391200 27.5","1593391500 27.5","1593391800 27.5","1593392100 27.5","1593392400 27.49","1593392700 27.5","1593393000 27.5","1593393300 27.5","1593393600 27.5","1593393900 27.49","1593394200 27.49","1593394500 27.48","1593394800 27.48","1593395100 27.48","1593395400 27.49","1593395700 27.49","1593396000 27.5","1593396300 27.49","1593396600 27.51","1593396900 27.51","1593397200 27.49","1593397500 27.49","1593397800 27.5","1593398100 27.5","1593398400 27.5","1593398700 27.5","1593399000 27.5","1593399300 27.5","1593399600 27.5","1593399900 27.5","1593400200 27.51","1593400500 27.51","1593400800 27.5","1593401100 27.5","1593401400 27.5","1593401700 27.49","1593402000 27.5","1593402300 27.5","1593402600 27.5","1593402900 27.5","1593403200 27.51","1593403500 27.5","1593403800 27.51","1593404100 27.51","1593404400 27.5","1593404700 27.5","1593405000 27.5","1593405300 27.5","1593405600 27.49","1593405900 27.5","1593406200 27.5","1593406500 27.5","1593406800 27.5","1593407100 27.5","1593407400 27.5","1593407700 27.5","1593408000 27.5","1593408300 27.51","1593408600 27.5","1593408900 27.5","1593409200 27.5","1593409500 27.5","1593409800 27.5","1593410100 27.5","1593410400 27.5","1593410700 27.5","1593411000 27.5","1593411300 27.5","1593411600 27.51","1593411900 27.51","1593412200 27.5","1593412500 27.5","1593412800 27.5","1593413100 27.51","1593413400 27.51","1593413700 27.5","1593414000 27.5","1593414300 27.51","1593414600 27.51","1593414900 27.51","1593415200 27.5","1593415500 27.51","1593415800 27.51","1593416100 27.51","1593416400 27.51","1593416700 27.51","1593417000 27.5","1593417300 27.5","1593417600 27.5","1593417900 27.5","1593418200 27.49","1593418500 27.5","1593418800 27.5","1593419100 27.5","1593419400 27.5","1593419700 27.5","1593420000 27.51","1593420300 27.51","1593420600 27.5","1593420900 27.5","1593421200 27.5","1593421500 27.5","1593421800 27.5","1593422100 27.5","1593422400 27.5","1593422700 27.5","1593423000 27.5","1593423300 27.5","1593423600 27.5","1593423900 27.5","1593424200 27.49","1593424500 27.5","1593424800 27.51","1593425100 27.5","1593425400 27.5","1593425700 27.5","1593426000 27.5","1593426300 27.5","1593426600 27.5","1593426900 27.49","1593427200 27.5","1593427500 27.49","1593427800 27.5","1593428100 27.5","1593428400 27.5","1593428700 27.49","1593429000 27.5","1593429300 27.51","1593429600 27.51","1593429900 27.5","1593430200 27.5","1593430500 27.5","1593430800 27.5","1593431100 27.5","1593431400 27.5","1593431700 27.5","1593432000 27.5","1593432300 27.5","1593432600 27.5","1593432900 27.5","1593433200 27.51","1593433500 27.5","1593433800 27.5","1593434100 27.51","1593434400 27.51","1593434700 27.5","1593435000 27.49","1593435300 27.5","1593435600 27.5","1593435900 27.49","1593436200 27.5","1593436500 27.51","1593436800 27.5","1593437100 27.49","1593437400 27.49","1593437700 27.49","1593438000 27.49","1593438300 27.49","1593438600 27.49","1593438900 27.49","1593439200 27.5","1593439500 27.49","1593439800 27.5","1593440100 27.5","1593440400 27.5","1593440700 27.5","1593441000 27.49","1593441300 27.49","1593441600 27.49","1593441900 27.5","1593442200 27.5","1593442500 27.49","1593442800 27.5","1593443100 27.5","1593443400 27.5","1593443700 27.5","1593444000 27.49","1593444300 27.49","1593444600 27.5","1593444900 27.5","1593445200 27.5","1593445500 27.49","1593445800 27.5","1593446100 27.49","1593446400 27.5","1593446700 27.51","1593447000 27.5","1593447300 27.5","1593447600 27.49","1593447900 27.49","1593448200 27.5","1593448500 27.5","1593448800 27.5","1593449100 27.5","1593449400 27.5","1593449700 27.51","1593450000 27.51","1593450300 27.51","1593450600 27.5","1593450900 27.5","1593451200 27.5","1593451500 27.5","1593451800 27.5","1593452100 27.5","1593452400 27.5","1593452700 27.5","1593453000 27.5","1593453300 27.5","1593453600 27.5","1593453900 27.51","1593454200 27.5","1593454500 27.49","1593454800 27.49","1593455100 27.49","1593455400 27.49","1593455700 27.5","1593456000 27.5","1593456300 27.5","1593456600 27.5","1593456900 27.49","1593457200 27.49","1593457500 27.5","1593457800 27.51","1593458100 27.5","1593458400 27.49","1593458700 27.49","1593459000 27.49","1593459300 27.5","1593459600 27.5","1593459900 27.51","1593460200 27.5","1593460500 27.5","1593460800 27.49","1593461100 27.5","1593461400 27.5","1593461700 27.5","1593462000 27.5","1593462300 27.5","1593462600 27.5","1593462900 27.5","1593463200 27.5","1593463500 27.5","1593463800 27.5","1593464100 27.51","1593464400 27.5","1593464700 27.5","1593465000 27.5","1593465300 27.49","1593465600 27.49","1593465900 27.5","1593466200 27.49","1593466500 27.5","1593466800 27.51","1593467100 27.51","1593467400 27.5","1593467700 27.5","1593468000 27.5","1593468300 27.5","1593468600 27.5","1593468900 27.49","1593469200 27.49","1593469500 27.49","1593469800 27.49","1593470100 27.49","1593470400 27.5","1593470700 27.49","1593471000 27.5","1593471300 27.5","1593471600 27.5","1593471900 27.5","1593472200 27.49","1593472500 27.5","1593472800 27.5","1593473100 27.5","1593473400 27.49","1593473700 27.51","1593474000 27.5","1593474300 27.5","1593474600 27.49","1593474900 27.49","1593475200 27.5","1593475500 27.5","1593475800 27.5","1593476100 27.5","1593476400 27.5","1593476700 27.5","1593477000 27.5","1593477300 27.5","1593477600 27.5","1593477900 27.49","1593478200 27.5","1593478500 27.5","1593478800 27.5","1593479100 27.5","1593479400 27.51","1593479700 27.5","1593480000 27.5","1593480300 27.5","1593480600 27.5","1593480900 27.5","1593481200 27.5","1593481500 27.5","1593481800 27.5","1593482100 27.5","1593482400 27.5","1593482700 27.5","1593483000 27.5","1593483300 27.5","1593483600 27.51","1593483900 27.5","1593484200 27.5","1593484500 27.49","1593484800 27.49","1593485100 27.5","1593485400 27.5","1593485700 27.5","1593486000 27.49","1593486300 27.49","1593486600 27.5","1593486900 27.51","1593487200 27.5","1593487500 27.5","1593487800 27.5","1593488100 27.5","1593488400 27.5","1593488700 27.49","1593489000 27.49","1593489300 27.49","1593489600 27.48","1593489900 27.49","1593490200 27.49","1593490500 27.49","1593490800 27.5","1593491100 27.51","1593491400 27.5","1593491700 27.5","1593492000 27.5","1593492300 27.51","1593492600 27.5","1593492900 27.51","1593493200 27.5","1593493500 27.5","1593493800 27.5","1593494100 27.49","1593494400 27.5","1593494700 27.5","1593495000 27.5","1593495300 27.51","1593495600 27.51","1593495900 27.5","1593496200 27.5","1593496500 27.5","1593496800 27.5","1593497100 27.5","1593497400 27.5","1593497700 27.5","1593498000 27.5","1593498300 27.49","1593498600 27.49","1593498900 27.49","1593499200 27.5","1593499500 27.5","1593499800 27.49","1593500100 27.49","1593500400 27.49","1593500700 27.5","1593501000 27.5","1593501300 27.5","1593501600 27.49","1593501900 27.5","1593502200 27.51","1593502500 27.51","1593502800 27.5","1593503100 27.5","1593503400 27.51","1593503700 27.51","1593504000 27.51","1593504300 27.51","1593504600 27.5","1593504900 27.5","1593505200 27.5","1593505500 27.5","1593505800 27.5","1593506100 27.5","1593506400 27.5","1593506700 27.5","1593507000 27.5","1593507300 27.5","1593507600 27.5","1593507900 27.49","1593508200 27.49","1593508500 27.5","1593508800 27.5","1593509100 27.5","1593509400 27.5","1593509700 27.49","1593510000 27.49","1593510300 27.49","1593510600 27.5","1593510900 27.5","1593511200 27.5","1593511500 27.5","1593511800 27.5","1593512100 27.5","1593512400 27.5","1593512700 27.51","1593513000 27.5","1593513300 27.5","1593513600 27.5","1593513900 27.5","1593514200 27.5","1593514500 27.49","1593514800 27.5","1593515100 27.5","1593515400 27.5","1593515700 27.5","1593516000 27.5","1593516300 27.51","1593516600 27.5","1593516900 27.5","1593517200 27.5","1593517500 27.5","1593517800 27.5","1593518100 27.5","1593518400 27.5","1593518700 27.5","1593519000 27.49","1593519300 27.5","1593519600 27.49","1593519900 27.51","1593520200 27.51","1593520500 27.5","1593520800 27.5","1593521100 27.49","1593521400 27.5","1593521700 27.51","1593522000 27.51","1593522300 27.51","1593522600 27.5","1593522900 27.51","1593523200 27.5","1593523500 27.5","1593523800 27.5","1593524100 27.51","1593524400 27.5","1593524700 27.5","1593525000 27.5","1593525300 27.5","1593525600 27.5","1593525900 27.5","1593526200 27.5","1593526500 27.51","1593526800 27.5","1593527100 27.5","1593527400 27.5","1593527700 27.49","1593528000 27.49","1593528300 27.5","1593528600 27.5","1593528900 27.5","1593529200 27.5","1593529500 27.5","1593529800 27.49","1593530100 27.49","1593530400 27.49","1593530700 27.5","1593531000 27.5","1593531300 27.5","1593531600 27.5","1593531900 27.5","1593532200 27.5","1593532500 27.5","1593532800 27.5","1593533100 27.5","1593533400 27.5","1593533700 27.5","1593534000 27.5","1593534300 27.5","1593534600 27.51","1593534900 27.5","1593535200 27.5","1593535500 27.5","1593535800 27.49","1593536100 27.5","1593536400 27.5","1593536700 27.5","1593537000 27.5","1593537300 27.5","1593537600 27.5","1593537900 27.5","1593538200 27.51","1593538500 27.51","1593538800 27.5","1593539100 27.5","1593539400 27.5","1593539700 27.5","1593540000 27.5","1593540300 27.5","1593540600 27.49","1593540900 27.49","1593541200 27.49","1593541500 27.49","1593541800 27.49","1593542100 27.5","1593542400 27.5","1593542700 27.5","1593543000 27.5","1593543300 27.49","1593543600 27.49","1593543900 27.49","1593544200 27.5","1593544500 27.49","1593544800 27.5","1593545100 27.5","1593545400 27.5","1593545700 27.5","1593546000 27.5","1593546300 27.5","1593546600 27.5","1593546900 27.5","1593547200 27.5","1593547500 27.48","1593547800 27.49","1593548100 27.5","1593548400 27.49","1593548700 27.49","1593549000 27.49","1593549300 27.48","1593549600 27.48","1593549900 27.49","1593550200 27.5","1593550500 27.49","1593550800 27.49","1593551100 27.49","1593551400 27.49","1593551700 27.49","1593552000 27.48","1593552300 27.49","1593552600 27.48","1593552900 27.47","1593553200 27.47","1593553500 27.48","1593553800 27.48","1593554100 27.48","1593554400 27.48","1593554700 27.48","1593555000 27.49","1593555300 27.49","1593555600 27.49","1593555900 27.48","1593556200 27.49","1593556500 27.49","1593556800 27.5","1593557100 27.5","1593557400 27.5","1593557700 27.49","1593558000 27.5","1593558300 27.5","1593558600 27.49","1593558900 27.49","1593559200 27.5","1593559500 27.5","1593559800 27.5","1593560100 27.5","1593560400 27.5","1593560700 27.49","1593561000 27.5","1593561300 27.5","1593561600 27.5","1593561900 27.5","1593562200 27.5","1593562500 27.5","1593562800 27.5","1593563100 27.5","1593563400 27.5","1593563700 27.5","1593564000 27.5","1593564300 27.5","1593564600 27.49","1593564900 27.51","1593565200 27.5","1593565500 27.5","1593565800 27.5","1593566100 27.5","1593566400 27.51","1593566700 27.5","1593567000 27.5","1593567300 27.5","1593567600 27.5","1593567900 27.5","1593568200 27.5","1593568500 27.5","1593568800 27.5","1593569100 27.5","1593569400 27.5","1593569700 27.49","1593570000 27.5","1593570300 27.49","1593570600 27.5","1593570900 27.5","1593571200 27.5","1593571500 27.5","1593571800 27.5","1593572100 27.49","1593572400 27.49","1593572700 27.5","1593573000 27.5","1593573300 27.5","1593573600 27.5","1593573900 27.5","1593574200 27.49","1593574500 27.49","1593574800 27.5","1593575100 27.5","1593575400 27.5","1593575700 27.5","1593576000 27.5","1593576300 27.5","1593576600 27.5","1593576900 27.5","1593577200 27.51","1593577500 27.51","1593577800 27.5","1593578100 27.5","1593578400 27.5","1593578700 27.5","1593579000 27.5","1593579300 27.5","1593579600 27.5","1593579900 27.5","1593580200 27.5","1593580500 27.51","1593580800 27.5","1593581100 27.5","1593581400 27.51","1593581700 27.5","1593582000 27.49","1593582300 27.5","1593582600 27.49","1593582900 27.5","1593583200 27.5","1593583500 27.5","1593583800 27.49","1593584100 27.5","1593584400 27.5","1593584700 27.5","1593585000 27.5","1593585300 27.51","1593585600 27.5","1593585900 27.5","1593586200 27.5","1593586500 27.5","1593586800 27.51","1593587100 27.5","1593587400 27.5","1593587700 27.49","1593588000 27.5","1593588300 27.5","1593588600 27.51","1593588900 27.5","1593589200 27.5","1593589500 27.51","1593589800 27.51","1593590100 27.5","1593590400 27.49","1593590700 27.5","1593591000 27.51","1593591300 27.5","1593591600 27.5","1593591900 27.5","1593592200 27.5","1593592500 27.5","1593592800 27.5","1593593100 27.51","1593593400 27.51","1593593700 27.5","1593594000 27.49","1593594300 27.5","1593594600 27.5","1593594900 27.5","1593595200 27.5","1593595500 27.5","1593595800 27.5","1593596100 27.5","1593596400 27.5","1593596700 27.5","1593597000 27.5","1593597300 27.5","1593597600 27.5","1593597900 27.5","1593598200 27.5","1593598500 27.5","1593598800 27.5","1593599100 27.5","1593599400 27.5","1593599700 27.5","1593600000 27.5","1593600300 27.51","1593600600 27.5","1593600900 27.5","1593601200 27.5","1593601500 27.5","1593601800 27.5","1593602100 27.5","1593602400 27.5","1593602700 27.5","1593603000 27.5","1593603300 27.5","1593603600 27.5","1593603900 27.5","1593604200 27.5","1593604500 27.49","1593604800 27.5","1593605100 27.5","1593605400 27.5","1593605700 27.5","1593606000 27.5","1593606300 27.5","1593606600 27.5","1593606900 27.49","1593607200 27.49","1593607500 27.5","1593607800 27.49","1593608100 27.5","1593608400 27.5","1593608700 27.5","1593609000 27.5","1593609300 27.5","1593609600 27.5","1593609900 27.5","1593610200 27.49","1593610500 27.49","1593610800 27.5","1593611100 27.5","1593611400 27.5","1593611700 27.49","1593612000 27.5","1593612300 27.5","1593612600 27.5","1593612900 27.5","1593613200 27.51","1593613500 27.5","1593613800 27.49","1593614100 27.5","1593614400 27.5","1593614700 27.49","1593615000 27.5","1593615300 27.5","1593615600 27.5","1593615900 27.49","1593616200 27.5","1593616500 27.49","1593616800 27.49","1593617100 27.5","1593617400 27.49","1593617700 27.49","1593618000 27.5","1593618300 27.5","1593618600 27.5","1593618900 27.5","1593619200 27.49","1593619500 27.5","1593619800 27.51","1593620100 27.51","1593620400 27.5","1593620700 27.49","1593621000 27.5","1593621300 27.5","1593621600 27.51","1593621900 27.5","1593622200 27.5","1593622500 27.49","1593622800 27.5","1593623100 27.51","1593623400 27.51","1593623700 27.5","1593624000 27.49","1593624300 27.5","1593624600 27.5","1593624900 27.5","1593625200 27.5","1593625500 27.49","1593625800 27.5","1593626100 27.5","1593626400 27.5","1593626700 27.5","1593627000 27.5","1593627300 27.5","1593627600 27.5","1593627900 27.51","1593628200 27.51","1593628500 27.5","1593628800 27.5","1593629100 27.49","1593629400 27.5","1593629700 27.5","1593630000 27.49","1593630300 27.49","1593630600 27.5","1593630900 27.5","1593631200 27.5","1593631500 27.5","1593631800 27.5","1593632100 27.5","1593632400 27.49","1593632700 27.5","1593633000 27.5","1593633300 27.49","1593633600 27.49","1593633900 27.49","1593634200 27.49","1593634500 27.49","1593634800 27.5","1593635100 27.5","1593635400 27.5","1593635700 27.5","1593636000 27.49","1593636300 27.5","1593636600 27.49","1593636900 27.5","1593637200 27.49","1593637500 27.5","1593637800 27.51","1593638100 27.51","1593638400 27.5","1593638700 27.49","1593639000 27.49","1593639300 27.5","1593639600 27.5","1593639900 27.5","1593640200 27.5","1593640500 27.49","1593640800 27.5","1593641100 27.5","1593641400 27.5","1593641700 27.5","1593642000 27.5","1593642300 27.51","1593642600 27.5","1593642900 27.49","1593643200 27.49","1593643500 27.49","1593643800 27.48","1593644100 27.49","1593644400 27.5","1593644700 27.51","1593645000 27.51","1593645300 27.51","1593645600 27.5","1593645900 27.5","1593646200 27.5","1593646500 27.5","1593646800 27.49","1593647100 27.49","1593647400 27.5","1593647700 27.5","1593648000 27.5","1593648300 27.5","1593648600 27.51","1593648900 27.5","1593649200 27.49","1593649500 27.51","1593649800 27.5","1593650100 27.49","1593650400 27.5","1593650700 27.49","1593651000 27.49","1593651300 27.5","1593651600 27.5","1593651900 27.5","1593652200 27.5","1593652500 27.5","1593652800 27.5","1593653100 27.5","1593653400 27.5","1593653700 27.5","1593654000 27.49","1593654300 27.5","1593654600 27.51","1593654900 27.5","1593655200 27.5","1593655500 27.5","1593655800 27.51","1593656100 27.5","1593656400 27.5","1593656700 27.5","1593657000 27.5","1593657300 27.5","1593657600 27.51","1593657900 27.51","1593658200 27.5","1593658500 27.5","1593658800 27.49","1593659100 27.5","1593659400 27.5","1593659700 27.49","1593660000 27.49","1593660300 27.49","1593660600 27.5","1593660900 27.5","1593661200 27.5","1593661500 27.5","1593661800 27.5","1593662100 27.5","1593662400 27.5","1593662700 27.5","1593663000 27.5","1593663300 27.5","1593663600 27.49","1593663900 27.49","1593664200 27.5","1593664500 27.5","1593664800 27.51","1593665100 27.49","1593665400 27.49","1593665700 27.51","1593666000 27.51","1593666300 27.49","1593666600 27.49","1593666900 27.5","1593667200 27.5","1593667500 27.5","1593667800 27.5","1593668100 27.5","1593668400 27.5","1593668700 27.51","1593669000 27.5","1593669300 27.5","1593669600 27.5","1593669900 27.5","1593670200 27.5","1593670500 27.5","1593670800 27.5","1593671100 27.5","1593671400 27.49","1593671700 27.5","1593672000 27.5","1593672300 27.5","1593672600 27.5","1593672900 27.5","1593673200 27.5","1593673500 27.5","1593673800 27.5","1593674100 27.49","1593674400 27.5","1593674700 27.5","1593675000 27.5","1593675300 27.5","1593675600 27.5","1593675900 27.51","1593676200 27.51","1593676500 27.51","1593676800 27.5","1593677100 27.5","1593677400 27.5","1593677700 27.5","1593678000 27.49","1593678300 27.5","1593678600 27.5","1593678900 27.5","1593679200 27.5","1593679500 27.5","1593679800 27.5","1593680100 27.49","1593680400 27.5","1593680700 27.5","1593681000 27.5","1593681300 27.5","1593681600 27.5","1593681900 27.5","1593682200 27.5","1593682500 27.5","1593682800 27.51","1593683100 27.5","1593683400 27.5","1593683700 27.5","1593684000 27.49","1593684300 27.5","1593684600 27.5","1593684900 27.49","1593685200 27.5","1593685500 27.5","1593685800 27.5","1593686100 27.5","1593686400 27.5","1593686700 27.5","1593687000 27.5","1593687300 27.5","1593687600 27.51","1593687900 27.5","1593688200 27.5","1593688500 27.5","1593688800 27.5","1593689100 27.5","1593689400 27.51","1593689700 27.5","1593690000 27.5","1593690300 27.5","1593690600 27.5","1593690900 27.49","1593691200 27.5","1593691500 27.5","1593691800 27.49","1593692100 27.49","1593692400 27.5","1593692700 27.5","1593693000 27.5","1593693300 27.43","1593693600 27.39","1593693900 27.38","1593694200 27.36","1593694500 27.36","1593694800 27.36","1593695100 27.37","1593695400 27.37","1593695700 27.37","1593696000 27.37","1593696300 27.36","1593696600 27.36","1593696900 27.36","1593697200 27.37","1593697500 27.38","1593697800 27.37","1593698100 27.37","1593698400 27.38","1593698700 27.38","1593699000 27.37","1593699300 27.37","1593699600 27.38","1593699900 27.37","1593700200 27.37","1593700500 27.37","1593700800 27.37","1593701100 27.37","1593701400 27.38","1593701700 27.37","1593702000 27.37","1593702300 27.36","1593702600 27.36","1593702900 27.36","1593703200 27.36","1593703500 27.38","1593703800 27.37","1593704100 27.36","1593704400 27.36","1593704700 27.36","1593705000 27.36","1593705300 27.37","1593705600 27.36","1593705900 27.37","1593706200 27.36","1593706500 27.36","1593706800 27.36","1593707100 27.37","1593707400 27.36","1593707700 27.35","1593708000 27.36","1593708300 27.37","1593708600 27.37","1593708900 27.38","1593709200 27.37","1593709500 27.38","1593709800 27.38","1593710100 27.37","1593710400 27.36","1593710700 27.36","1593711000 27.37","1593711300 27.37","1593711600 27.36","1593711900 27.36","1593712200 27.36","1593712500 27.36","1593712800 27.36","1593713100 27.35","1593713400 27.36","1593713700 27.36","1593714000 27.36","1593714300 27.37","1593714600 27.36","1593714900 27.36","1593715200 27.35","1593715500 27.35","1593715800 27.35","1593716100 27.35","1593716400 27.35","1593716700 27.35","1593717000 27.36","1593717300 27.36","1593717600 27.35","1593717900 27.35","1593718200 27.35","1593718500 27.36","1593718800 27.36","1593719100 27.36","1593719400 27.35","1593719700 27.35","1593720000 27.36","1593720300 27.37","1593720600 27.37","1593720900 27.36","1593721200 27.37","1593721500 27.37","1593721800 27.35","1593722100 27.36","1593722400 27.36","1593722700 27.36","1593723000 27.35","1593723300 27.35","1593723600 27.35","1593723900 27.36","1593724200 27.35","1593724500 27.35","1593724800 27.35","1593725100 27.35","1593725400 27.36","1593725700 27.36","1593726000 27.36","1593726300 27.35","1593726600 27.36","1593726900 27.36","1593727200 27.36","1593727500 27.36","1593727800 27.35","1593728100 27.36","1593728400 27.36","1593728700 27.36","1593729000 27.37","1593729300 27.37","1593729600 27.38","1593729900 27.38","1593730200 27.36","1593730500 27.36","1593730800 27.36","1593731100 27.36","1593731400 27.36","1593731700 27.36","1593732000 27.36","1593732300 27.36","1593732600 27.37","1593732900 27.37","1593733200 27.37","1593733500 27.37","1593733800 27.38","1593734100 27.37","1593734400 27.37","1593734700 27.36","1593735000 27.37","1593735300 27.36","1593735600 27.35","1593735900 27.36","1593736200 27.37","1593736500 27.36","1593736800 27.36","1593737100 27.37","1593737400 27.37","1593737700 27.37","1593738000 27.37","1593738300 27.37","1593738600 27.36","1593738900 27.37","1593739200 27.37","1593739500 27.37","1593739800 27.37","1593740100 27.37","1593740400 27.36","1593740700 27.35","1593741000 27.36","1593741300 27.36","1593741600 27.36","1593741900 27.37","1593742200 27.37","1593742500 27.37","1593742800 27.37","1593743100 27.37","1593743400 27.38","1593743700 27.38","1593744000 27.37","1593744300 27.37","1593744600 27.37","1593744900 27.37","1593745200 27.37","1593745500 27.36","1593745800 27.37","1593746100 27.37","1593746400 27.37","1593746700 27.37","1593747000 27.37","1593747300 27.37","1593747600 27.38","1593747900 27.38","1593748200 27.38","1593748500 27.37","1593748800 27.37","1593749100 27.36","1593749400 27.37","1593749700 27.37","1593750000 27.37","1593750300 27.36","1593750600 27.36","1593750900 27.36","1593751200 27.37","1593751500 27.37","1593751800 27.36","1593752100 27.36","1593752400 27.37","1593752700 27.37","1593753000 27.37","1593753300 27.37","1593753600 27.37","1593753900 27.37","1593754200 27.37","1593754500 27.37","1593754800 27.37","1593755100 27.36","1593755400 27.36","1593755700 27.37","1593756000 27.37","1593756300 27.37","1593756600 27.37","1593756900 27.37","1593757200 27.37","1593757500 27.37","1593757800 27.36","1593758100 27.36","1593758400 27.37","1593758700 27.38","1593759000 27.37","1593759300 27.36","1593759600 27.36","1593759900 27.37","1593760200 27.37","1593760500 27.38","1593760800 27.37","1593761100 27.37","1593761400 27.36","1593761700 27.37","1593762000 27.37","1593762300 27.37","1593762600 27.37","1593762900 27.37","1593763200 27.37","1593763500 27.37","1593763800 27.37","1593764100 27.37","1593764400 27.37","1593764700 27.37","1593765000 27.37","1593765300 27.37","1593765600 27.36","1593765900 27.38","1593766200 27.38","1593766500 27.37","1593766800 27.37","1593767100 27.37","1593767400 27.37","1593767700 27.37","1593768000 27.37","1593768300 27.37","1593768600 27.37","1593768900 27.37","1593769200 27.37","1593769500 27.37","1593769800 27.37","1593770100 27.37","1593770400 27.37","1593770700 27.37","1593771000 27.37","1593771300 27.37","1593771600 27.36","1593771900 27.37","1593772200 27.38","1593772500 27.38","1593772800 27.37","1593773100 27.37","1593773400 27.37","1593773700 27.38","1593774000 27.37","1593774300 27.37","1593774600 27.37","1593774900 27.37","1593775200 27.36","1593775500 27.37","1593775800 27.37","1593776100 27.36","1593776400 27.36","1593776700 27.36","1593777000 27.37","1593777300 27.37","1593777600 27.36","1593777900 27.37","1593778200 27.37","1593778500 27.36","1593778800 27.36","1593779100 27.37","1593779400 27.36","1593779700 27.36","1593780000 27.37","1593780300 27.37","1593780600 27.37","1593780900 27.36","1593781200 27.36","1593781500 27.37","1593781800 27.37","1593782100 27.37","1593782400 27.37","1593782700 27.36","1593783000 27.36","1593783300 27.36","1593783600 27.36","1593783900 27.37","1593784200 27.36","1593784500 27.37","1593784800 27.37","1593785100 27.36","1593785400 27.36","1593785700 27.36","1593786000 27.36","1593786300 27.37","1593786600 27.36","1593786900 27.36","1593787200 27.36","1593787500 27.36","1593787800 27.36","1593788100 27.36","1593788400 27.36","1593788700 27.36","1593789000 27.36","1593789300 27.37","1593789600 27.37","1593789900 27.36","1593790200 27.36","1593790500 27.37","1593790800 27.37","1593791100 27.36","1593791400 27.36","1593791700 27.36","1593792000 27.37","1593792300 27.38","1593792600 27.37","1593792900 27.36","1593793200 27.36","1593793500 27.36","1593793800 27.36","1593794100 27.38","1593794400 27.37","1593794700 27.37","1593795000 27.36","1593795300 27.37","1593795600 27.35","1593795900 27.35","1593796200 27.37","1593796500 27.36","1593796800 27.35","1593797100 27.36","1593797400 27.36","1593797700 27.37","1593798000 27.36","1593798300 27.36","1593798600 27.36","1593798900 27.36","1593799200 27.37","1593799500 27.37","1593799800 27.36","1593800100 27.35","1593800400 27.35","1593800700 27.36","1593801000 27.36","1593801300 27.36","1593801600 27.36","1593801900 27.36","1593802200 27.36","1593802500 27.37","1593802800 27.37","1593803100 27.37","1593803400 27.35","1593803700 27.35","1593804000 27.36","1593804300 27.37","1593804600 27.36","1593804900 27.36","1593805200 27.35","1593805500 27.37","1593805800 27.36","1593806100 27.37","1593806400 27.37","1593806700 27.36","1593807000 27.37","1593807300 27.37","1593807600 27.37","1593807900 27.35","1593808200 27.35","1593808500 27.35","1593808800 27.36","1593809100 27.38","1593809400 27.37","1593809700 27.36","1593810000 27.36","1593810300 27.37","1593810600 27.37","1593810900 27.36","1593811200 27.36","1593811500 27.37","1593811800 27.37","1593812100 27.36","1593812400 27.36","1593812700 27.36","1593813000 27.35","1593813300 27.36","1593813600 27.36","1593813900 27.35","1593814200 27.35","1593814500 27.36","1593814800 27.36","1593815100 27.37","1593815400 27.37","1593815700 27.36","1593816000 27.35","1593816300 27.35","1593816600 27.35","1593816900 27.37","1593817200 27.37","1593817500 27.36","1593817800 27.37","1593818100 27.37","1593818400 27.37","1593818700 27.37","1593819000 27.36","1593819300 27.36","1593819600 27.36","1593819900 27.37","1593820200 27.37","1593820500 27.36","1593820800 27.37","1593821100 27.37","1593821400 27.36","1593821700 27.37","1593822000 27.36","1593822300 27.36","1593822600 27.37","1593822900 27.36","1593823200 27.35","1593823500 27.36","1593823800 27.37","1593824100 27.37","1593824400 27.37","1593824700 27.36","1593825000 27.36","1593825300 27.36","1593825600 27.37","1593825900 27.37","1593826200 27.37","1593826500 27.37","1593826800 27.37","1593827100 27.36","1593827400 27.36","1593827700 27.36","1593828000 27.36","1593828300 27.36","1593828600 27.37","1593828900 27.37","1593829200 27.37","1593829500 27.37","1593829800 27.38","1593830100 27.37","1593830400 27.37","1593830700 27.36","1593831000 27.36","1593831300 27.37","1593831600 27.36","1593831900 27.36","1593832200 27.37","1593832500 27.37","1593832800 27.38","1593833100 27.38","1593833400 27.36","1593833700 27.36","1593834000 27.37","1593834300 27.37","1593834600 27.37","1593834900 27.36","1593835200 27.38","1593835500 27.37","1593835800 27.37","1593836100 27.37","1593836400 27.37","1593836700 27.37","1593837000 27.37","1593837300 27.36","1593837600 27.37","1593837900 27.37","1593838200 27.37","1593838500 27.38","1593838800 27.38","1593839100 27.37","1593839400 27.36","1593839700 27.37","1593840000 27.37","1593840300 27.37","1593840600 27.37","1593840900 27.36","1593841200 27.37","1593841500 27.37","1593841800 27.37","1593842100 27.37","1593842400 27.37","1593842700 27.36","1593843000 27.36","1593843300 27.37","1593843600 27.38","1593843900 27.37","1593844200 27.37","1593844500 27.36","1593844800 27.35","1593845100 27.37","1593845400 27.38","1593845700 27.37","1593846000 27.37","1593846300 27.36","1593846600 27.37","1593846900 27.38","1593847200 27.38","1593847500 27.37","1593847800 27.37","1593848100 27.35","1593848400 27.36","1593848700 27.37","1593849000 27.37","1593849300 27.37","1593849600 27.37","1593849900 27.37","1593850200 27.37","1593850500 27.37","1593850800 27.37","1593851100 27.37","1593851400 27.38","1593851700 27.37","1593852000 27.37","1593852300 27.37","1593852600 27.37","1593852900 27.38","1593853200 27.38","1593853500 27.36","1593853800 27.37","1593854100 27.38","1593854400 27.37","1593854700 27.37","1593855000 27.37","1593855300 27.37","1593855600 27.36","1593855900 27.37","1593856200 27.36","1593856500 27.37","1593856800 27.36","1593857100 27.37","1593857400 27.38","1593857700 27.37","1593858000 27.37","1593858300 27.37","1593858600 27.37","1593858900 27.37","1593859200 27.37","1593859500 27.36","1593859800 27.37","1593860100 27.37","1593860400 27.36","1593860700 27.37","1593861000 27.37","1593861300 27.36","1593861600 27.36","1593861900 27.36","1593862200 27.37","1593862500 27.37","1593862800 27.37","1593863100 27.37","1593863400 27.37","1593863700 27.37","1593864000 27.37","1593864300 27.37","1593864600 27.37","1593864900 27.36","1593865200 27.36","1593865500 27.36","1593865800 27.36","1593866100 27.37","1593866400 27.38","1593866700 27.37","1593867000 27.36","1593867300 27.36","1593867600 27.36","1593867900 27.37","1593868200 27.36","1593868500 27.37","1593868800 27.37","1593869100 27.37","1593869400 27.37","1593869700 27.36","1593870000 27.36","1593870300 27.37","1593870600 27.37","1593870900 27.37","1593871200 27.37","1593871500 27.38","1593871800 27.36","1593872100 27.36","1593872400 27.36","1593872700 27.36","1593873000 27.37","1593873300 27.36","1593873600 27.37","1593873900 27.37","1593874200 27.37","1593874500 27.37","1593874800 27.37","1593875100 27.36","1593875400 27.36","1593875700 27.36","1593876000 27.36","1593876300 27.35","1593876600 27.36","1593876900 27.36","1593877200 27.37","1593877500 27.37","1593877800 27.37","1593878100 27.38","1593878400 27.36","1593878700 27.37","1593879000 27.37","1593879300 27.37","1593879600 27.37","1593879900 27.37","1593880200 27.37","1593880500 27.37","1593880800 27.36","1593881100 27.37","1593881400 27.37","1593881700 27.37","1593882000 27.37","1593882300 27.38","1593882600 27.35","1593882900 27.36","1593883200 27.36","1593883500 27.36","1593883800 27.37","1593884100 27.37","1593884400 27.37","1593884700 27.36","1593885000 27.35","1593885300 27.37","1593885600 27.36","1593885900 27.37","1593886200 27.37","1593886500 27.36","1593886800 27.35","1593887100 27.36","1593887400 27.36","1593887700 27.36","1593888000 27.36","1593888300 27.37","1593888600 27.37","1593888900 27.36","1593889200 27.37","1593889500 27.36","1593889800 27.35","1593890100 27.37","1593890400 27.37","1593890700 27.37","1593891000 27.37","1593891300 27.35","1593891600 27.36","1593891900 27.37","1593892200 27.36","1593892500 27.35","1593892800 27.36","1593893100 27.37","1593893400 27.36","1593893700 27.36","1593894000 27.37","1593894300 27.37","1593894600 27.36","1593894900 27.35","1593895200 27.35","1593895500 27.35","1593895800 27.35","1593896100 27.36","1593896400 27.37","1593896700 27.38","1593897000 27.36","1593897300 27.36","1593897600 27.37","1593897900 27.35","1593898200 27.36","1593898500 27.36","1593898800 27.36","1593899100 27.37","1593899400 27.36","1593899700 27.36","1593900000 27.36","1593900300 27.38","1593900600 27.37","1593900900 27.36","1593901200 27.36","1593901500 27.36","1593901800 27.36","1593902100 27.36","1593902400 27.37","1593902700 27.37","1593903000 27.37","1593903300 27.36","1593903600 27.36","1593903900 27.36","1593904200 27.36","1593904500 27.36","1593904800 27.36","1593905100 27.36","1593905400 27.37","1593905700 27.36","1593906000 27.36","1593906300 27.37","1593906600 27.37","1593906900 27.35","1593907200 27.37","1593907500 27.38","1593907800 27.37","1593908100 27.37","1593908400 27.36","1593908700 27.36","1593909000 27.37","1593909300 27.36","1593909600 27.35","1593909900 27.36","1593910200 27.37","1593910500 27.37","1593910800 27.37","1593911100 27.37","1593911400 27.36","1593911700 27.36","1593912000 27.37","1593912300 27.37","1593912600 27.37","1593912900 27.38","1593913200 27.37","1593913500 27.36","1593913800 27.36","1593914100 27.37","1593914400 27.36","1593914700 27.37","1593915000 27.36","1593915300 27.36","1593915600 27.38","1593915900 27.37","1593916200 27.36","1593916500 27.37","1593916800 27.37","1593917100 27.36","1593917400 27.36","1593917700 27.36","1593918000 27.36","1593918300 27.36","1593918600 27.36","1593918900 27.37","1593919200 27.38","1593919500 27.37","1593919800 27.37","1593920100 27.36","1593920400 27.37","1593920700 27.37","1593921000 27.37","1593921300 27.36","1593921600 27.36","1593921900 27.36","1593922200 27.37","1593922500 27.37","1593922800 27.36","1593923100 27.36","1593923400 27.36","1593923700 27.37","1593924000 27.37","1593924300 27.37","1593924600 27.36","1593924900 27.36","1593925200 27.36","1593925500 27.36","1593925800 27.36","1593926100 27.37","1593926400 27.37","1593926700 27.37","1593927000 27.36","1593927300 27.36","1593927600 27.36","1593927900 27.37","1593928200 27.37","1593928500 27.37","1593928800 27.37","1593929100 27.37","1593929400 27.37","1593929700 27.37","1593930000 27.37","1593930300 27.37","1593930600 27.37","1593930900 27.36","1593931200 27.36","1593931500 27.38","1593931800 27.37","1593932100 27.37","1593932400 27.37","1593932700 27.37","1593933000 27.36","1593933300 27.36","1593933600 27.38","1593933900 27.37","1593934200 27.37","1593934500 27.37","1593934800 27.36","1593935100 27.37","1593935400 27.36","1593935700 27.37","1593936000 27.37","1593936300 27.36","1593936600 27.36","1593936900 27.36","1593937200 27.36","1593937500 27.37","1593937800 27.38","1593938100 27.37","1593938400 27.37","1593938700 27.37","1593939000 27.37","1593939300 27.37","1593939600 27.36","1593939900 27.36","1593940200 27.36","1593940500 27.36","1593940800 27.36","1593941100 27.36","1593941400 27.35","1593941700 27.36","1593942000 27.37","1593942300 27.37","1593942600 27.36","1593942900 27.37","1593943200 27.38","1593943500 27.37","1593943800 27.37","1593944100 27.38","1593944400 27.38","1593944700 27.38","1593945000 27.36","1593945300 27.36","1593945600 27.37","1593945900 27.37","1593946200 27.37","1593946500 27.36","1593946800 27.36","1593947100 27.36","1593947400 27.37","1593947700 27.37","1593948000 27.37","1593948300 27.38","1593948600 27.37","1593948900 27.36","1593949200 27.37","1593949500 27.37","1593949800 27.37","1593950100 27.37","1593950400 27.37","1593950700 27.37","1593951000 27.37","1593951300 27.36","1593951600 27.38","1593951900 27.38","1593952200 27.37","1593952500 27.36","1593952800 27.37","1593953100 27.38","1593953400 27.37","1593953700 27.37","1593954000 27.37","1593954300 27.37","1593954600 27.37","1593954900 27.36","1593955200 27.36","1593955500 27.37","1593955800 27.37","1593956100 27.37","1593956400 27.37","1593956700 27.37","1593957000 27.37","1593957300 27.37","1593957600 27.38","1593957900 27.38","1593958200 27.37","1593958500 27.36","1593958800 27.37","1593959100 27.36","1593959400 27.35","1593959700 27.36","1593960000 27.36","1593960300 27.36","1593960600 27.36","1593960900 27.37","1593961200 27.36","1593961500 27.35","1593961800 27.36","1593962100 27.36","1593962400 27.36","1593962700 27.35","1593963000 27.35","1593963300 27.36","1593963600 27.37","1593963900 27.37","1593964200 27.36","1593964500 27.36","1593964800 27.36","1593965100 27.37","1593965400 27.36","1593965700 27.37","1593966000 27.37","1593966300 27.37","1593966600 27.37","1593966900 27.37","1593967200 27.38","1593967500 27.37","1593967800 27.37","1593968100 27.36","1593968400 27.37","1593968700 27.37","1593969000 27.36","1593969300 27.37","1593969600 27.38","1593969900 27.37","1593970200 27.36","1593970500 27.36","1593970800 27.36","1593971100 27.37","1593971400 27.37","1593971700 27.37","1593972000 27.36","1593972300 27.36","1593972600 27.36","1593972900 27.36","1593973200 27.37","1593973500 27.36","1593973800 27.37","1593974100 27.37","1593974400 27.37","1593974700 27.36","1593975000 27.35","1593975300 27.36","1593975600 27.37","1593975900 27.37","1593976200 27.37","1593976500 27.37","1593976800 27.37","1593977100 27.37","1593977400 27.37","1593977700 27.36","1593978000 27.37","1593978300 27.35","1593978600 27.35","1593978900 27.35","1593979200 27.35","1593979500 27.36","1593979800 27.37","1593980100 27.36","1593980400 27.36","1593980700 27.37","1593981000 27.37","1593981300 27.35","1593981600 27.35","1593981900 27.36","1593982200 27.36","1593982500 27.36","1593982800 27.37","1593983100 27.36","1593983400 27.35","1593983700 27.35","1593984000 27.35","1593984300 27.35","1593984600 27.35","1593984900 27.35","1593985200 27.36","1593985500 27.36","1593985800 27.35","1593986100 27.35","1593986400 27.35","1593986700 27.36","1593987000 27.36","1593987300 27.36","1593987600 27.36","1593987900 27.36","1593988200 27.36","1593988500 27.35","1593988800 27.35","1593989100 27.36","1593989400 27.37","1593989700 27.37","1593990000 27.37","1593990300 27.37","1593990600 27.36","1593990900 27.36","1593991200 27.37","1593991500 27.38","1593991800 27.36","1593992100 27.36","1593992400 27.36","1593992700 27.36","1593993000 27.36","1593993300 27.35","1593993600 27.35","1593993900 27.35","1593994200 27.36","1593994500 27.36","1593994800 27.36","1593995100 27.36","1593995400 27.36","1593995700 27.36","1593996000 27.37","1593996300 27.37","1593996600 27.37","1593996900 27.36","1593997200 27.37","1593997500 27.36","1593997800 27.36","1593998100 27.37","1593998400 27.37","1593998700 27.35","1593999000 27.36","1593999300 27.36","1593999600 27.36","1593999900 27.36","1594000200 27.37","1594000500 27.37","1594000800 27.37","1594001100 27.36","1594001400 27.36","1594001700 27.37","1594002000 27.37","1594002300 27.36","1594002600 27.34","1594002900 27.35","1594003200 27.36","1594003500 27.37","1594003800 27.37","1594004100 27.37","1594004400 27.38","1594004700 27.37","1594005000 27.35","1594005300 27.36","1594005600 27.37","1594005900 27.37","1594006200 27.37","1594006500 27.37","1594006800 27.37","1594007100 27.36","1594007400 27.36","1594007700 27.37","1594008000 27.37","1594008300 27.37","1594008600 27.37","1594008900 27.36","1594009200 27.36","1594009500 27.37","1594009800 27.37","1594010100 27.36","1594010400 27.36","1594010700 27.37","1594011000 27.36","1594011300 27.37","1594011600 27.37","1594011900 27.37","1594012200 27.37","1594012500 27.36","1594012800 27.37","1594013100 27.37","1594013400 27.37","1594013700 27.37","1594014000 27.37","1594014300 27.37","1594014600 27.37","1594014900 27.36","1594015200 27.37","1594015500 27.38","1594015800 27.37","1594016100 27.36","1594016400 27.36","1594016700 27.36","1594017000 27.36","1594017300 27.37","1594017600 27.36","1594017900 27.36","1594018200 27.37","1594018500 27.37","1594018800 27.37","1594019100 27.37","1594019400 27.37","1594019700 27.37","1594020000 27.38","1594020300 27.37","1594020600 27.37","1594020900 27.37","1594021200 27.37","1594021500 27.37","1594021800 27.37","1594022100 27.37","1594022400 27.37","1594022700 27.37","1594023000 27.37","1594023300 27.37","1594023600 27.37","1594023900 27.37","1594024200 27.37","1594024500 27.36","1594024800 27.36","1594025100 27.37","1594025400 27.37","1594025700 27.37","1594026000 27.37","1594026300 27.38","1594026600 27.37","1594026900 27.38","1594027200 27.37","1594027500 27.37","1594027800 27.37","1594028100 27.36","1594028400 27.37","1594028700 27.38","1594029000 27.38","1594029300 27.37","1594029600 27.37","1594029900 27.37","1594030200 27.37","1594030500 27.38","1594030800 27.38","1594031100 27.37","1594031400 27.36","1594031700 27.37","1594032000 27.38","1594032300 27.37","1594032600 27.36","1594032900 27.36","1594033200 27.37","1594033500 27.38","1594033800 27.37","1594034100 27.38","1594034400 27.38","1594034700 27.38","1594035000 27.37","1594035300 27.37","1594035600 27.37","1594035900 27.37","1594036200 27.38","1594036500 27.37","1594036800 27.37","1594037100 27.37","1594037400 27.37","1594037700 27.37","1594038000 27.37","1594038300 27.37","1594038600 27.37","1594038900 27.38","1594039200 27.37","1594039500 27.37","1594039800 27.37","1594040100 27.37","1594040400 27.37","1594040700 27.37","1594041000 27.37","1594041300 27.37","1594041600 27.38","1594041900 27.37","1594042200 27.37","1594042500 27.36","1594042800 27.36","1594043100 27.37","1594043400 27.37","1594043700 27.37","1594044000 27.35","1594044300 27.36","1594044600 27.37","1594044900 27.37","1594045200 27.36","1594045500 27.37","1594045800 27.37","1594046100 27.36","1594046400 27.37","1594046700 27.37","1594047000 27.35","1594047300 27.35","1594047600 27.36","1594047900 27.37","1594048200 27.38","1594048500 27.37","1594048800 27.37","1594049100 27.37","1594049400 27.36","1594049700 27.36","1594050000 27.37","1594050300 27.37","1594050600 27.36","1594050900 27.36","1594051200 27.36","1594051500 27.36","1594051800 27.35","1594052100 27.35","1594052400 27.35","1594052700 27.36","1594053000 27.36","1594053300 27.36","1594053600 27.35","1594053900 27.36","1594054200 27.35","1594054500 27.35","1594054800 27.36","1594055100 27.36","1594055400 27.36","1594055700 27.36","1594056000 27.35","1594056300 27.36","1594056600 27.35","1594056900 27.37","1594057200 27.37","1594057500 27.36","1594057800 27.36","1594058100 27.35","1594058400 27.36","1594058700 27.36","1594059000 27.36","1594059300 27.36","1594059600 27.35","1594059900 27.35","1594060200 27.36","1594060500 27.36","1594060800 27.36","1594061100 27.36","1594061400 27.36","1594061700 27.36","1594062000 27.36","1594062300 27.36","1594062600 27.36","1594062900 27.36","1594063200 27.36","1594063500 27.37","1594063800 27.35","1594064100 27.35","1594064400 27.36","1594064700 27.36","1594065000 27.35","1594065300 27.35","1594065600 27.35","1594065900 27.36","1594066200 27.36","1594066500 27.35","1594066800 27.35","1594067100 27.36","1594067400 27.36","1594067700 27.36","1594068000 27.34","1594068300 27.35","1594068600 27.35","1594068900 27.35","1594069200 27.35","1594069500 27.35","1594069800 27.36","1594070100 27.36","1594070400 27.36","1594070700 27.35","1594071000 27.35","1594071300 27.35","1594071600 27.35","1594071900 27.35","1594072200 27.35","1594072500 27.35","1594072800 27.35","1594073100 27.36","1594073400 27.35","1594073700 27.35","1594074000 27.35","1594074300 27.36","1594074600 27.36","1594074900 27.36","1594075200 27.36","1594075500 27.36","1594075800 27.36","1594076100 27.36","1594076400 27.36","1594076700 27.35","1594077000 27.35","1594077300 27.35","1594077600 27.36","1594077900 27.36","1594078200 27.36","1594078500 27.37","1594078800 27.36","1594079100 27.37","1594079400 27.36","1594079700 27.35","1594080000 27.35","1594080300 27.37","1594080600 27.37","1594080900 27.37","1594081200 27.37","1594081500 27.36","1594081800 27.36","1594082100 27.35","1594082400 27.38","1594082700 27.38","1594083000 27.37","1594083300 27.36","1594083600 27.36","1594083900 27.36","1594084200 27.36","1594084500 27.36","1594084800 27.37","1594085100 27.36","1594085400 27.35","1594085700 27.36","1594086000 27.36","1594086300 27.36","1594086600 27.35","1594086900 27.35","1594087200 27.35","1594087500 27.36","1594087800 27.36","1594088100 27.36","1594088400 27.36","1594088700 27.35","1594089000 27.36","1594089300 27.36","1594089600 27.37","1594089900 27.37","1594090200 27.36","1594090500 27.35","1594090800 27.36","1594091100 27.36","1594091400 27.37","1594091700 27.36","1594092000 27.36","1594092300 27.35","1594092600 27.35","1594092900 27.36","1594093200 27.36","1594093500 27.35","1594093800 27.36","1594094100 27.4","1594094400 27.44","1594094700 27.47","1594095000 27.48","1594095300 27.5","1594095600 27.5","1594095900 27.5","1594096200 27.51","1594096500 27.5","1594096800 27.5","1594097100 27.49","1594097400 27.5","1594097700 27.5","1594098000 27.48","1594098300 27.49","1594098600 27.48","1594098900 27.48","1594099200 27.49","1594099500 27.49","1594099800 27.5","1594100100 27.5","1594100400 27.49","1594100700 27.49","1594101000 27.48","1594101300 27.49","1594101600 27.49","1594101900 27.5","1594102200 27.49","1594102500 27.49","1594102800 27.49","1594103100 27.49","1594103400 27.49","1594103700 27.48","1594104000 27.48","1594104300 27.49","1594104600 27.48","1594104900 27.47","1594105200 27.48","1594105500 27.49","1594105800 27.48","1594106100 27.49","1594106400 27.49","1594106700 27.49","1594107000 27.49","1594107300 27.49","1594107600 27.49","1594107900 27.48","1594108200 27.49","1594108500 27.49","1594108800 27.5","1594109100 27.5","1594109400 27.49","1594109700 27.49","1594110000 27.5","1594110300 27.49","1594110600 27.49","1594110900 27.48","1594111200 27.49","1594111500 27.5","1594111800 27.5","1594112100 27.5","1594112400 27.5","1594112700 27.49","1594113000 27.49","1594113300 27.48","1594113600 27.49","1594113900 27.49","1594114200 27.5","1594114500 27.49","1594114800 27.49","1594115100 27.49","1594115400 27.49","1594115700 27.47","1594116000 27.48","1594116300 27.49","1594116600 27.5","1594116900 27.5","1594117200 27.49","1594117500 27.49","1594117800 27.49","1594118100 27.49","1594118400 27.49","1594118700 27.49","1594119000 27.49","1594119300 27.5","1594119600 27.49","1594119900 27.49","1594120200 27.5","1594120500 27.51","1594120800 27.51","1594121100 27.51","1594121400 27.5","1594121700 27.5","1594122000 27.5","1594122300 27.48","1594122600 27.51","1594122900 27.5","1594123200 27.49","1594123500 27.49","1594123800 27.5","1594124100 27.5","1594124400 27.49","1594124700 27.47","1594125000 27.5","1594125300 27.5","1594125600 27.48","1594125900 27.48","1594126200 27.49","1594126500 27.49","1594126800 27.47","1594127100 27.47","1594127400 27.48","1594127700 27.48","1594128000 27.5","1594128300 27.49","1594128600 27.49","1594128900 27.49","1594129200 27.49","1594129500 27.49","1594129800 27.48","1594130100 27.49","1594130400 27.49","1594130700 27.51","1594131000 27.5","1594131300 27.49","1594131600 27.48","1594131900 27.48","1594132200 27.49","1594132500 27.49","1594132800 27.49","1594133100 27.49","1594133400 27.49","1594133700 27.49","1594134000 27.49","1594134300 27.48","1594134600 27.49","1594134900 27.49","1594135200 27.49","1594135500 27.49","1594135800 27.49","1594136100 27.49","1594136400 27.49","1594136700 27.49","1594137000 27.49","1594140600 0","1594140900 27.5","1594141200 27.49","1594141500 27.51","1594141800 27.51","1594142100 27.5","1594142400 27.5","1594142700 27.51","1594143000 27.5","1594143300 27.5","1594143600 27.49","1594143900 27.5","1594144200 27.49","1594144500 27.5","1594144800 27.49","1594145100 27.49","1594145400 27.51","1594145700 27.5","1594146000 27.5","1594146300 27.5","1594146600 27.51","1594146900 27.51","1594147200 27.5","1594147500 27.5","1594147800 27.5","1594148100 27.5","1594148400 27.5","1594148700 27.51","1594149000 27.51","1594149300 27.51","1594149600 27.51","1594149900 27.51","1594150200 27.47","1594150500 27.49","1594150800 27.49","1594151100 27.5","1594151400 27.5","1594151700 27.51","1594152000 27.51","1594152300 27.51","1594152600 27.51","1594152900 27.51","1594153200 27.5","1594153500 27.5","1594153800 27.51","1594154100 27.5","1594154400 27.51","1594154700 27.51","1594155000 27.52","1594155300 27.52","1594155600 27.52","1594155900 27.51","1594156200 27.51","1594156500 27.51","1594156800 27.51","1594157100 27.5","1594157400 27.51","1594157700 27.51","1594158000 27.51","1594158300 27.51","1594158600 27.51","1594158900 27.5","1594159200 27.5","1594159500 27.51","1594159800 27.5","1594160100 27.5","1594160400 27.51","1594160700 27.51","1594161000 27.5","1594161300 27.51","1594161600 27.51","1594161900 27.51","1594162200 27.51","1594162500 27.51","1594162800 27.51","1594163100 27.51","1594163400 27.51","1594163700 27.51","1594164000 27.51","1594164300 27.51","1594164600 27.51","1594164900 27.51","1594165200 27.51","1594165500 27.51","1594165800 27.51","1594166100 27.51","1594166400 27.5","1594166700 27.5","1594167000 27.51","1594167300 27.52","1594167600 27.51","1594167900 27.51","1594168200 27.51","1594168500 27.51","1594168800 27.5","1594169100 27.5","1594169400 27.51","1594169700 27.51","1594170000 27.51","1594170300 27.51","1594170600 27.51","1594170900 27.51","1594171200 27.5","1594171500 27.5","1594171800 27.5","1594172100 27.5","1594172400 27.51","1594172700 27.51","1594173000 27.51","1594173300 27.51","1594173600 27.5","1594173900 27.5","1594174200 27.51","1594174500 27.51","1594174800 27.51","1594175100 27.51","1594175400 27.51","1594175700 27.51","1594176000 27.51","1594176300 27.51","1594176600 27.51","1594176900 27.51","1594177200 27.51","1594177500 27.51","1594177800 27.51","1594178100 27.51","1594178400 27.51","1594178700 27.5","1594179000 27.51","1594179300 27.51","1594179600 27.5","1594179900 27.5","1594180200 27.51","1594180500 27.5","1594180800 27.5","1594181100 27.51","1594181400 27.51","1594181700 27.51","1594182000 27.5","1594182300 27.51","1594182600 27.51","1594182900 27.51","1594183200 27.51","1594183500 27.51","1594183800 27.51","1594184100 27.51","1594184400 27.51","1594184700 27.51","1594185000 27.51","1594185300 27.51","1594185600 27.51","1594185900 27.51","1594186200 27.51","1594186500 27.51","1594186800 27.51","1594187100 27.51","1594187400 27.51","1594187700 27.51","1594188000 27.51","1594188300 27.52","1594188600 27.52","1594188900 27.51","1594189200 27.5","1594189500 27.51","1594189800 27.51","1594190100 27.51","1594190400 27.51","1594190700 27.51","1594191000 27.51","1594191300 27.51","1594191600 27.51","1594191900 27.51","1594192200 27.5","1594192500 27.51","1594192800 27.5","1594193100 27.51","1594193400 27.51","1594193700 27.5","1594194000 27.5","1594194300 27.5","1594194600 27.51","1594194900 27.51","1594195200 27.5","1594195500 27.51","1594195800 27.5","1594196100 27.51","1594196400 27.51","1594196700 27.51","1594197000 27.51","1594197300 27.5","1594197600 27.5","1594197900 27.5","1594198200 27.51","1594198500 27.51","1594198800 27.5","1594199100 27.5","1594199400 27.51","1594199700 27.51","1594200000 27.51","1594200300 27.51","1594200600 27.51","1594200900 27.5","1594201200 27.5","1594201500 27.5","1594201800 27.5","1594202100 27.51","1594202400 27.51","1594202700 27.5","1594203000 27.5","1594203300 27.5","1594203600 27.51","1594203900 27.51","1594204200 27.51","1594204500 27.51","1594204800 27.5","1594205100 27.5","1594205400 27.51","1594205700 27.51","1594206000 27.5","1594206300 27.51","1594206600 27.51","1594206900 27.51","1594207200 27.51","1594207500 27.51","1594207800 27.5","1594208100 27.51","1594208400 27.51","1594208700 27.5","1594209000 27.5","1594209300 27.51","1594209600 27.51","1594209900 27.51","1594210200 27.51","1594210500 27.51","1594210800 27.51","1594211100 27.51","1594211400 27.51","1594211700 27.51","1594212000 27.51","1594212300 27.5","1594212600 27.5","1594212900 27.51","1594213200 27.51","1594213500 27.5","1594213800 27.5","1594214100 27.51","1594214400 27.51","1594214700 27.5","1594215000 27.51","1594215300 27.51","1594215600 27.51","1594215900 27.51","1594216200 27.51","1594216500 27.51","1594216800 27.5","1594217100 27.51","1594217400 27.51","1594217700 27.51","1594218000 27.51","1594218300 27.51","1594218600 27.51","1594218900 27.5","1594219200 27.51","1594219500 27.51","1594219800 27.51","1594220100 27.51","1594220400 27.51","1594220700 27.51","1594221000 27.51","1594221300 27.5","1594221600 27.5","1594221900 27.5","1594222200 27.51","1594222500 27.51","1594222800 27.51","1594223100 27.51","1594223400 27.51","1594223700 27.51","1594224000 27.51","1594224300 27.51","1594224600 27.51","1594224900 27.51","1594225200 27.5","1594225500 27.51","1594225800 27.51","1594226100 27.51","1594226400 27.51","1594226700 27.51","1594227000 27.5","1594227300 27.5","1594227600 27.51","1594227900 27.5","1594228200 27.51","1594228500 27.51","1594228800 27.51","1594229100 27.5","1594229400 27.5","1594229700 27.5","1594230000 27.5","1594230300 27.5","1594230600 27.5","1594230900 27.5","1594231200 27.51","1594231500 27.5","1594231800 27.5","1594232100 27.5","1594232400 27.51","1594232700 27.5","1594233000 27.51","1594233300 27.51","1594233600 27.5","1594233900 27.51","1594234200 27.51","1594234500 27.5","1594234800 27.51","1594235100 27.51","1594235400 27.5","1594235700 27.5","1594236000 27.5","1594236300 27.5","1594236600 27.51","1594236900 27.51","1594237200 27.5","1594237500 27.5","1594237800 27.5","1594238100 27.5","1594238400 27.5","1594238700 27.5","1594239000 27.5","1594239300 27.51","1594239600 27.51","1594239900 27.5","1594240200 27.5","1594240500 27.5","1594240800 27.5","1594241100 27.5","1594241400 27.51","1594241700 27.52","1594242000 27.51","1594242300 27.51","1594242600 27.5","1594242900 27.51","1594243200 27.5","1594243500 27.5","1594243800 27.5","1594244100 27.5","1594244400 27.51","1594244700 27.5","1594245000 27.51","1594245300 27.51","1594245600 27.51","1594245900 27.51","1594246200 27.5","1594246500 27.5","1594246800 27.5","1594247100 27.5","1594247400 27.51","1594247700 27.5","1594248000 27.5","1594248300 27.5","1594248600 27.5","1594248900 27.51","1594249200 27.51","1594249500 27.5","1594249800 27.51","1594250100 27.51","1594250400 27.51","1594250700 27.51","1594251000 27.5","1594251300 27.5","1594251600 27.5","1594251900 27.51","1594252200 27.51","1594252500 27.5","1594252800 27.5","1594253100 27.5","1594253400 27.5","1594253700 27.51","1594254000 27.51","1594254300 27.51","1594254600 27.51","1594254900 27.51","1594255200 27.51","1594255500 27.51","1594255800 27.51","1594256100 27.51","1594256400 27.51","1594256700 27.51","1594257000 27.51","1594257300 27.51","1594257600 27.5","1594257900 27.5","1594258200 27.51","1594258500 27.51","1594258800 27.51","1594259100 27.51","1594259400 27.51","1594259700 27.51","1594260000 27.5","1594260300 27.5","1594260600 27.5","1594260900 27.51","1594261200 27.5","1594261500 27.5","1594261800 27.5","1594262100 27.51","1594262400 27.51","1594262700 27.51","1594263000 27.5","1594263300 27.51","1594263600 27.5","1594263900 27.5","1594264200 27.51","1594264500 27.51","1594264800 27.51","1594265100 27.5","1594265400 27.51","1594265700 27.51","1594266000 27.5","1594266300 27.5","1594266600 27.51","1594266900 27.5","1594267200 27.51","1594267500 27.51","1594267800 27.51","1594268100 27.5","1594268400 27.51","1594268700 27.51","1594269000 27.51","1594269300 27.51","1594269600 27.52","1594269900 27.52","1594270200 27.51","1594270500 27.51","1594270800 27.51","1594271100 27.51","1594271400 27.51","1594271700 27.5","1594272000 27.5","1594272300 27.5","1594272600 27.51","1594272900 27.51","1594273200 27.51","1594273500 27.51","1594273800 27.51","1594274100 27.51","1594274400 27.51","1594274700 27.5","1594275000 27.5","1594275300 27.5","1594275600 27.51","1594275900 27.51","1594276200 27.51","1594276500 27.51","1594276800 27.51","1594277100 27.5","1594277400 27.5","1594277700 27.5","1594278000 27.51","1594278300 27.5","1594278600 27.5","1594278900 27.5","1594279200 27.51","1594279500 27.51","1594279800 27.5","1594280100 27.5","1594280400 27.5","1594280700 27.5","1594281000 27.5","1594281300 27.51","1594281600 27.5","1594281900 27.5","1594282200 27.51","1594282500 27.51","1594282800 27.51","1594283100 27.51","1594283400 27.51","1594283700 27.5","1594284000 27.51","1594284300 27.51","1594284600 27.51","1594284900 27.5","1594285200 27.5","1594285500 27.5","1594285800 27.5","1594286100 27.5","1594286400 27.5","1594286700 27.5","1594287000 27.5","1594287300 27.5","1594287600 27.5","1594287900 27.51","1594288200 27.5","1594288500 27.5","1594288800 27.5","1594289100 27.5","1594289400 27.5","1594289700 27.5","1594290000 27.49","1594290300 27.5","1594290600 27.51","1594290900 27.5","1594291200 27.5","1594291500 27.5","1594291800 27.5","1594292100 27.5","1594292400 27.5","1594292700 27.5","1594293000 27.51","1594293300 27.51","1594293600 27.51","1594293900 27.5","1594294200 27.5","1594294500 27.5","1594294800 27.51","1594295100 27.5","1594295400 27.5","1594295700 27.5","1594296000 27.5","1594296300 27.51","1594296600 27.51","1594296900 27.5","1594297200 27.51","1594297500 27.51","1594297800 27.5","1594298100 27.5","1594298400 27.5","1594298700 27.51","1594299000 27.51","1594299300 27.51","1594299600 27.5","1594299900 27.5","1594300200 27.51","1594300500 27.51","1594300800 27.51","1594301100 27.51","1594301400 27.51","1594301700 27.51","1594302000 27.51","1594302300 27.51","1594302600 27.51","1594302900 27.51","1594303200 27.51","1594303500 27.5","1594303800 27.5","1594304100 27.51","1594304400 27.51","1594304700 27.51","1594305000 27.51","1594305300 27.51","1594305600 27.5","1594305900 27.51","1594306200 27.51","1594306500 27.5","1594306800 27.5","1594307100 27.51","1594307400 27.51","1594307700 27.51","1594308000 27.5","1594308300 27.5","1594308600 27.5","1594308900 27.51","1594309200 27.5","1594309500 27.5","1594309800 27.51","1594310100 27.5","1594310400 27.5","1594310700 27.51","1594311000 27.5","1594311300 27.51","1594311600 27.51","1594311900 27.51","1594312200 27.5","1594312500 27.5","1594312800 27.5","1594313100 27.51","1594313400 27.5","1594313700 27.5","1594314000 27.51","1594314300 27.51","1594314600 27.5","1594314900 27.51","1594315200 27.5","1594315500 27.5","1594315800 27.5","1594316100 27.5","1594316400 27.5","1594316700 27.51","1594317000 27.51","1594317300 27.5","1594317600 27.5","1594317900 27.5","1594318200 27.51","1594318500 27.5","1594318800 27.5","1594319100 27.5","1594319400 27.5","1594319700 27.5","1594320000 27.51","1594320300 27.51","1594320600 27.51","1594320900 27.5","1594321200 27.5","1594321500 27.49","1594321800 27.49","1594322100 27.5","1594322400 27.49","1594322700 27.5","1594323000 27.49","1594323300 27.49","1594323600 27.49","1594323900 27.47","1594324200 27.47","1594324500 27.48","1594324800 27.48","1594325100 27.48","1594325400 27.48","1594325700 27.48","1594326000 27.48","1594326300 27.47","1594326600 27.48","1594326900 27.48","1594327200 27.48","1594327500 27.48","1594327800 27.47","1594328100 27.47","1594328400 27.47","1594328700 27.47","1594329000 27.47","1594329300 27.48","1594329600 27.48","1594329900 27.48","1594330200 27.48","1594330500 27.48","1594330800 27.48","1594331100 27.48","1594331400 27.48","1594331700 27.48","1594332000 27.49","1594332300 27.48","1594332600 27.47","1594332900 27.47","1594333200 27.47","1594333500 27.49","1594333800 27.49","1594334100 27.49","1594334400 27.5","1594334700 27.5","1594335000 27.49","1594335300 27.5","1594335600 27.5","1594335900 27.51","1594336200 27.51","1594336500 27.5","1594336800 27.51","1594337100 27.5","1594337400 27.5","1594337700 27.51","1594338000 27.51","1594338300 27.51","1594338600 27.51","1594338900 27.51","1594339200 27.5","1594339500 27.5","1594339800 27.51","1594340100 27.51","1594340400 27.51","1594340700 27.5","1594341000 27.51","1594341300 27.51","1594341600 27.51","1594341900 27.51","1594342200 27.51","1594342500 27.51","1594342800 27.5","1594343100 27.5","1594343400 27.5","1594343700 27.5","1594344000 27.5","1594344300 27.5","1594344600 27.5","1594344900 27.49","1594345200 27.49","1594345500 27.5","1594345800 27.5","1594346100 27.49","1594346400 27.49","1594346700 27.49","1594347000 27.5","1594347300 27.5","1594347600 27.49","1594347900 27.49","1594348200 27.5","1594348500 27.49","1594348800 27.5","1594349100 27.5","1594349400 27.51","1594349700 27.5","1594350000 27.5","1594350300 27.5","1594350600 27.5","1594350900 27.5","1594351200 27.5","1594351500 27.5","1594351800 27.5","1594352100 27.5","1594352400 27.5","1594352700 27.5","1594353000 27.5","1594353300 27.5","1594353600 27.5","1594353900 27.5","1594354200 27.5","1594354500 27.51","1594354800 27.5","1594355100 27.5","1594355400 27.49","1594355700 27.5","1594356000 27.51","1594356300 27.51","1594356600 27.5","1594356900 27.51","1594357200 27.5","1594357500 27.5","1594357800 27.5","1594358100 27.5","1594358400 27.51","1594358700 27.5","1594359000 27.5","1594359300 27.5","1594359600 27.51","1594359900 27.51","1594360200 27.51","1594360500 27.5","1594360800 27.5","1594361100 27.51","1594361400 27.51","1594361700 27.5","1594362000 27.49","1594362300 27.49","1594362600 27.5","1594362900 27.5","1594363200 27.5","1594363500 27.49","1594363800 27.5","1594364100 27.5","1594364400 27.5","1594364700 27.5","1594365000 27.51","1594365300 27.5","1594365600 27.5","1594365900 27.5","1594366200 27.5","1594366500 27.5","1594366800 27.5","1594367100 27.5","1594367400 27.5","1594367700 27.5","1594368000 27.5","1594368300 27.5","1594368600 27.5","1594368900 27.5","1594369200 27.5","1594369500 27.5","1594369800 27.5","1594370100 27.5","1594370400 27.48","1594370700 27.48","1594371000 27.5","1594371300 27.5","1594371600 27.5","1594371900 27.5","1594372200 27.5","1594372500 27.5","1594372800 27.5","1594373100 27.5","1594373400 27.5","1594373700 27.5","1594374000 27.49","1594374300 27.49","1594374600 27.5","1594374900 27.5","1594375200 27.51","1594375500 27.51","1594375800 27.5","1594376100 27.5","1594376400 27.5","1594376700 27.5","1594377000 27.5","1594377300 27.5","1594377600 27.5","1594377900 27.5","1594378200 27.5","1594378500 27.5","1594378800 27.5","1594379100 27.5","1594379400 27.5","1594379700 27.5","1594380000 27.5","1594380300 27.5","1594380600 27.5","1594380900 27.5","1594381200 27.5","1594381500 27.49","1594381800 27.49","1594382100 27.5","1594382400 27.5","1594382700 27.49","1594383000 27.5","1594383300 27.49","1594383600 27.5","1594383900 27.5","1594384200 27.49","1594384500 27.49","1594384800 27.5","1594385100 27.5","1594385400 27.5","1594385700 27.5","1594386000 27.5","1594386300 27.5","1594386600 27.5","1594386900 27.5","1594387200 27.51","1594387500 27.5","1594387800 27.48","1594388100 27.49","1594388400 27.49","1594388700 27.5","1594389000 27.5","1594389300 27.5","1594389600 27.5","1594389900 27.5","1594390200 27.5","1594390500 27.5","1594390800 27.5","1594391100 27.49","1594391400 27.49","1594391700 27.49","1594392000 27.5","1594392300 27.5","1594392600 27.5","1594392900 27.49","1594393200 27.5","1594393500 27.5","1594393800 27.5","1594394100 27.49","1594394400 27.49","1594394700 27.5","1594395000 27.5","1594395300 27.49","1594395600 27.49","1594395900 27.49","1594396200 27.5","1594396500 27.5","1594396800 27.49","1594397100 27.49","1594397400 27.49","1594397700 27.5","1594398000 27.5","1594398300 27.5","1594398600 27.49","1594398900 27.5","1594399200 27.5","1594399500 27.5","1594399800 27.5","1594400100 27.5","1594400400 27.5","1594400700 27.5","1594401000 27.5","1594401300 27.49","1594401600 27.49","1594401900 27.49","1594402200 27.51","1594402500 27.5","1594402800 27.49","1594403100 27.49","1594403400 27.49","1594403700 27.49","1594404000 27.49","1594404300 27.49","1594404600 27.49","1594404900 27.5","1594405200 27.49","1594405500 27.48","1594405800 27.5","1594406100 27.49","1594406400 27.49","1594406700 27.48","1594407000 27.48","1594407300 27.5","1594407600 27.49","1594407900 27.49","1594408200 27.48","1594408500 27.48","1594408800 27.49","1594409100 27.49","1594409400 27.49","1594409700 27.49","1594410000 27.49","1594410300 27.51","1594410600 27.49","1594410900 27.48","1594411200 27.49","1594411500 27.49","1594411800 27.49","1594412100 27.5","1594412400 27.5","1594412700 27.49","1594413000 27.49","1594413300 27.49","1594413600 27.51","1594413900 27.51","1594414200 27.49","1594414500 27.49","1594414800 27.49","1594415100 27.49","1594415400 27.49","1594415700 27.48","1594416000 27.48","1594416300 27.48","1594416600 27.48","1594416900 27.47","1594417200 27.47","1594417500 27.49","1594417800 27.49","1594418100 27.5","1594418400 27.48","1594418700 27.49","1594419000 27.5","1594419300 27.5","1594419600 27.5","1594419900 27.49","1594420200 27.5","1594420500 27.5","1594420800 27.5","1594421100 27.5","1594421400 27.5","1594421700 27.5","1594422000 27.5","1594422300 27.49","1594422600 27.49","1594422900 27.5","1594423200 27.5","1594423500 27.5","1594423800 27.48","1594424100 27.49","1594424400 27.49","1594424700 27.49","1594425000 27.48","1594425300 27.49","1594425600 27.5","1594425900 27.5","1594426200 27.5","1594426500 27.5","1594426800 27.5","1594427100 27.5","1594427400 27.51","1594427700 27.5","1594428000 27.5","1594428300 27.5","1594428600 27.5","1594428900 27.5","1594429200 27.5","1594429500 27.5","1594429800 27.49","1594430100 27.5","1594430400 27.51","1594430700 27.5","1594431000 27.49","1594431300 27.49","1594431600 27.5","1594431900 27.5","1594432200 27.5","1594432500 27.5","1594432800 27.5","1594433100 27.5","1594433400 27.5","1594433700 27.5","1594434000 27.5","1594434300 27.5","1594434600 27.5","1594434900 27.5","1594435200 27.5","1594435500 27.5","1594435800 27.5","1594436100 27.5","1594436400 27.5","1594436700 27.5","1594437000 27.51","1594437300 27.51","1594437600 27.51","1594437900 27.5","1594438200 27.49","1594438500 27.5","1594438800 27.5","1594439100 27.5","1594439400 27.5","1594439700 27.5","1594440000 27.5","1594440300 27.5","1594440600 27.5","1594440900 27.5","1594441200 27.5","1594441500 27.5","1594441800 27.5","1594442100 27.5","1594442400 27.5","1594442700 27.5","1594443000 27.5","1594443300 27.5","1594443600 27.5","1594443900 27.51","1594444200 27.5","1594444500 27.49","1594444800 27.49","1594445100 27.49","1594445400 27.51","1594445700 27.51","1594446000 27.5","1594446300 27.49","1594446600 27.49","1594446900 27.5","1594447200 27.5","1594447500 27.5","1594447800 27.5","1594448100 27.52","1594448400 27.51","1594448700 27.51","1594449000 27.5","1594449300 27.51","1594449600 27.5","1594449900 27.5","1594450200 27.5","1594450500 27.5","1594450800 27.5","1594451100 27.5","1594451400 27.51","1594451700 27.5","1594452000 27.5","1594452300 27.5","1594452600 27.51","1594452900 27.5","1594453200 27.49","1594453500 27.5","1594453800 27.5","1594454100 27.5","1594454400 27.5","1594454700 27.51","1594455000 27.5","1594455300 27.5","1594455600 27.51","1594455900 27.5","1594456200 27.5","1594456500 27.49","1594456800 27.49","1594457100 27.49","1594457400 27.5","1594457700 27.5","1594458000 27.49","1594458300 27.5","1594458600 27.5","1594458900 27.5","1594459200 27.49","1594459500 27.5","1594459800 27.51","1594460100 27.51","1594460400 27.5","1594460700 27.49","1594461000 27.49","1594461300 27.5","1594461600 27.5","1594461900 27.5","1594462200 27.5","1594462500 27.5","1594462800 27.5","1594463100 27.51","1594463400 27.51","1594463700 27.5","1594464000 27.5","1594464300 27.5","1594464600 27.5","1594464900 27.5","1594465200 27.51","1594465500 27.49","1594465800 27.49","1594466100 27.49","1594466400 27.5","1594466700 27.5","1594467000 27.5","1594467300 27.5","1594467600 27.5","1594467900 27.51","1594468200 27.51","1594468500 27.51","1594468800 27.5","1594469100 27.49","1594469400 27.49","1594469700 27.5","1594470000 27.5","1594470300 27.51","1594470600 27.5","1594470900 27.51","1594471200 27.5","1594471500 27.49","1594471800 27.49","1594472100 27.49","1594472400 27.49","1594472700 27.5","1594473000 27.5","1594473300 27.5","1594473600 27.5","1594473900 27.5","1594474200 27.5","1594474500 27.5","1594474800 27.5","1594475100 27.5","1594475400 27.5","1594475700 27.49","1594476000 27.5","1594476300 27.5","1594476600 27.49","1594476900 27.5","1594477200 27.5","1594477500 27.49","1594477800 27.5","1594478100 27.5","1594478400 27.49","1594478700 27.5","1594479000 27.5","1594479300 27.5","1594479600 27.5","1594479900 27.49","1594480200 27.49","1594480500 27.5","1594480800 27.5","1594481100 27.49","1594481400 27.5","1594481700 27.5","1594482000 27.5","1594482300 27.49","1594482600 27.49","1594482900 27.49","1594483200 27.49","1594483500 27.49","1594483800 27.5","1594484100 27.5","1594484400 27.5","1594484700 27.49","1594485000 27.49","1594485300 27.5","1594485600 27.5","1594485900 27.49","1594486200 27.5","1594486500 27.5","1594486800 27.5","1594487100 27.49","1594487400 27.49","1594487700 27.5","1594488000 27.51","1594488300 27.5","1594488600 27.5","1594488900 27.51","1594489200 27.49","1594489500 27.49","1594489800 27.49","1594490100 27.49","1594490400 27.49","1594490700 27.5","1594491000 27.5","1594491300 27.5","1594491600 27.49","1594491900 27.5","1594492200 27.5","1594492500 27.49","1594492800 27.5","1594493100 27.5","1594493400 27.5","1594493700 27.51","1594494000 27.5","1594494300 27.37","1594494600 27.37","1594494900 27.5","1594495200 27.49","1594495500 27.49","1594495800 27.49","1594496100 27.49","1594496400 27.49","1594496700 27.49","1594497000 27.5","1594497300 27.48","1594497600 27.49","1594497900 27.5","1594498200 27.49","1594498500 27.48","1594498800 27.49","1594499100 27.49","1594499400 27.49","1594499700 27.48","1594500000 27.49","1594500300 27.49","1594500600 27.49","1594500900 27.48","1594501200 27.49","1594501500 27.49","1594501800 27.49","1594502100 27.49","1594502400 27.49","1594502700 27.49","1594503000 27.49","1594503300 27.48","1594503600 27.48","1594503900 27.49","1594504200 27.48","1594504500 27.49","1594504800 27.5","1594505100 27.5","1594505400 27.49","1594505700 27.5","1594506000 27.49","1594506300 27.5","1594506600 27.5","1594506900 27.5","1594507200 27.5","1594507500 27.5","1594507800 27.49","1594508100 27.49","1594508400 27.5","1594508700 27.49","1594509000 27.49","1594509300 27.5","1594509600 27.5","1594509900 27.5","1594510200 27.5","1594510500 27.5","1594510800 27.5","1594511100 27.49","1594511400 27.5","1594511700 27.5","1594512000 27.5","1594512300 27.5","1594512600 27.5","1594512900 27.49","1594513200 27.49","1594513500 27.49","1594513800 27.5","1594514100 27.5","1594514400 27.49","1594514700 27.48","1594515000 27.49","1594515300 27.5","1594515600 27.49","1594515900 27.49","1594516200 27.5","1594516500 27.49","1594516800 27.49","1594517100 27.51","1594517400 27.5","1594517700 27.49","1594518000 27.49","1594518300 27.49","1594518600 27.5","1594518900 27.49","1594519200 27.49","1594519500 27.49","1594519800 27.5","1594520100 27.5","1594520400 27.5","1594520700 27.51","1594521000 27.5","1594521300 27.49","1594521600 27.49","1594521900 27.49","1594522200 27.5","1594522500 27.49","1594522800 27.49","1594523100 27.5","1594523400 27.5","1594523700 27.5","1594524000 27.5","1594524300 27.5","1594524600 27.49","1594524900 27.5","1594525200 27.5","1594525500 27.49","1594525800 27.48","1594526100 27.5","1594526400 27.5","1594526700 27.5","1594527000 27.5","1594527300 27.5","1594527600 27.49","1594527900 27.5","1594528200 27.5","1594528500 27.49","1594528800 27.49","1594529100 27.5","1594529400 27.5","1594529700 27.5","1594530000 27.5","1594530300 27.51","1594530600 27.5","1594530900 27.49","1594531200 27.49","1594531500 27.49","1594531800 27.49","1594532100 27.48","1594532400 27.49","1594532700 27.49","1594533000 27.5","1594533300 27.5","1594533600 27.49","1594533900 27.5","1594534200 27.5","1594534500 27.5","1594534800 27.49","1594535100 27.49","1594535400 27.5","1594535700 27.5","1594536000 27.49","1594536300 27.48","1594536600 27.48","1594536900 27.5","1594537200 27.5","1594537500 27.49","1594537800 27.5","1594538100 27.5","1594538400 27.49","1594538700 27.5","1594539000 27.5","1594539300 27.5","1594539600 27.5","1594539900 27.5","1594540200 27.49","1594540500 27.49","1594540800 27.49","1594541100 27.49","1594541400 27.49","1594541700 27.49","1594542000 27.5","1594542300 27.49","1594542600 27.49","1594542900 27.49","1594543200 27.5","1594543500 27.5","1594543800 27.5","1594544100 27.49","1594544400 27.5","1594544700 27.5","1594545000 27.49","1594545300 27.5","1594545600 27.51","1594545900 27.5","1594546200 27.5","1594546500 27.49","1594546800 27.49","1594547100 27.5","1594547400 27.49","1594547700 27.5","1594548000 27.5","1594548300 27.5","1594548600 27.49","1594548900 27.5","1594549200 27.5","1594549500 27.49","1594549800 27.49","1594550100 27.5","1594550400 27.5","1594550700 27.49","1594551000 27.5","1594551300 27.51","1594551600 27.5","1594551900 27.5","1594552200 27.5","1594552500 27.49","1594552800 27.49","1594553100 27.49","1594553400 27.49","1594553700 27.5","1594554000 27.5","1594554300 27.49","1594554600 27.5","1594554900 27.5","1594555200 27.5","1594555500 27.5","1594555800 27.5","1594556100 27.49","1594556400 27.49","1594556700 27.5","1594557000 27.49","1594557300 27.5","1594557600 27.5","1594557900 27.49","1594558200 27.5","1594558500 27.5","1594558800 27.5","1594559100 27.5","1594559400 27.5","1594559700 27.5","1594560000 27.51","1594560300 27.5","1594560600 27.5","1594560900 27.5","1594561200 27.49","1594561500 27.5","1594561800 27.5","1594562100 27.5","1594562400 27.5","1594562700 27.5","1594563000 27.49","1594563300 27.5","1594563600 27.5","1594563900 27.49","1594564200 27.49","1594564500 27.49","1594564800 27.49","1594565100 27.5","1594565400 27.49","1594565700 27.5","1594566000 27.5","1594566300 27.5","1594566600 27.5","1594566900 27.49","1594567200 27.5","1594567500 27.5","1594567800 27.5","1594568100 27.49","1594568400 27.49","1594568700 27.49","1594569000 27.49","1594569300 27.5","1594569600 27.5","1594569900 27.5","1594570200 27.5","1594570500 27.5","1594570800 27.49","1594571100 27.48","1594571400 27.49","1594571700 27.5","1594572000 27.5","1594572300 27.5","1594572600 27.49","1594572900 27.5","1594573200 27.49","1594573500 27.49","1594573800 27.49","1594574100 27.49","1594574400 27.5","1594574700 27.5","1594575000 27.5","1594575300 27.49","1594575600 27.49","1594575900 27.5","1594576200 27.5","1594576500 27.5","1594576800 27.5","1594577100 27.5","1594577400 27.49","1594577700 27.49","1594578000 27.49","1594578300 27.5","1594578600 27.49","1594578900 27.5","1594579200 27.49","1594579500 27.49","1594579800 27.49","1594580100 27.49","1594580400 27.49","1594580700 27.5","1594581000 27.51","1594581300 27.5","1594581600 27.5","1594581900 27.5","1594582200 27.49","1594582500 27.49","1594582800 27.49","1594583100 27.49","1594583400 27.49","1594583700 27.49","1594584000 27.49","1594584300 27.48","1594584600 27.49","1594584900 27.5","1594585200 27.49","1594585500 27.48","1594585800 27.49","1594586100 27.48","1594586400 27.49","1594586700 27.5","1594587000 27.49","1594587300 27.49","1594587600 27.5","1594587900 27.49","1594588200 27.5","1594588500 27.49","1594588800 27.49","1594589100 27.49","1594589400 27.49","1594589700 27.49","1594590000 27.48","1594590300 27.49","1594590600 27.5","1594590900 27.5","1594591200 27.49","1594591500 27.49","1594591800 27.49","1594592100 27.5","1594592400 27.51","1594592700 27.49","1594593000 27.5","1594593300 27.49","1594593600 27.49","1594593900 27.49","1594594200 27.49","1594594500 27.49","1594594800 27.5","1594595100 27.49","1594595400 27.49","1594595700 27.5","1594596000 27.5","1594596300 27.49","1594596600 27.5","1594596900 27.5","1594597200 27.51","1594597500 27.51","1594597800 27.5","1594598100 27.49","1594598400 27.49","1594598700 27.49","1594599000 27.5","1594599300 27.49","1594599600 27.5","1594599900 27.5","1594600200 27.49","1594600500 27.5","1594600800 27.5","1594601100 27.49","1594601400 27.5","1594601700 27.5","1594602000 27.5","1594602300 27.5","1594602600 27.5","1594602900 27.5","1594603200 27.5","1594603500 27.51","1594603800 27.5","1594604100 27.49","1594604400 27.5","1594604700 27.5","1594605000 27.49","1594605300 27.49","1594605600 27.49","1594605900 27.5","1594606200 27.5","1594606500 27.5","1594606800 27.5","1594607100 27.5","1594607400 27.49","1594607700 27.5","1594608000 27.49","1594608300 27.5","1594608600 27.5","1594608900 27.48","1594609200 27.49","1594609500 27.49","1594609800 27.48","1594610100 27.48","1594610400 27.5","1594610700 27.49","1594611000 27.49","1594611300 27.51","1594611600 27.5","1594611900 27.5","1594612200 27.49","1594612500 27.5","1594612800 27.5","1594613100 27.5","1594613400 27.5","1594613700 27.5","1594614000 27.51","1594614300 27.5","1594614600 27.5","1594614900 27.5","1594615200 27.49","1594615500 27.49","1594615800 27.49","1594616100 27.5","1594616400 27.5","1594616700 27.5","1594617000 27.49","1594617300 27.5","1594617600 27.49","1594617900 27.49","1594618200 27.5","1594618500 27.5","1594618800 27.5","1594619100 27.51","1594619400 27.5","1594619700 27.5","1594620000 27.49","1594620300 27.49","1594620600 27.49","1594620900 27.5","1594621200 27.5","1594621500 27.48","1594621800 27.5","1594622100 27.5","1594622400 27.5","1594622700 27.5","1594623000 27.5","1594623300 27.49","1594623600 27.49","1594623900 27.49","1594624200 27.5","1594624500 27.5","1594624800 27.49","1594625100 27.49","1594625400 27.49","1594625700 27.49","1594626000 27.49","1594626300 27.49","1594626600 27.49","1594626900 27.49","1594627200 27.5","1594627500 27.49","1594627800 27.49","1594628100 27.5","1594628400 27.5","1594628700 27.51","1594629000 27.49","1594629300 27.5","1594629600 27.5","1594629900 27.49","1594630200 27.5","1594630500 27.5","1594630800 27.5","1594631100 27.5","1594631400 27.5","1594631700 27.5","1594632000 27.5","1594632300 27.5","1594632600 27.49","1594632900 27.5","1594633200 27.5","1594633500 27.5","1594633800 27.5","1594634100 27.5","1594634400 27.49","1594634700 27.49","1594635000 27.5","1594635300 27.5","1594635600 27.51","1594635900 27.51","1594636200 27.5","1594636500 27.49","1594636800 27.5","1594637100 27.5","1594637400 27.49","1594637700 27.5","1594638000 27.5","1594638300 27.49","1594638600 27.49","1594638900 27.49","1594639200 27.5","1594639500 27.5","1594639800 27.49","1594640100 27.5","1594640400 27.5","1594640700 27.49","1594641000 27.5","1594641300 27.5","1594641600 27.5","1594641900 27.5","1594642200 27.5","1594642500 27.5","1594642800 27.49","1594643100 27.5","1594643400 27.49","1594643700 27.49","1594644000 27.49","1594644300 27.49","1594644600 27.49","1594644900 27.49","1594645200 27.5","1594645500 27.5","1594645800 27.49","1594646100 27.49","1594646400 27.5","1594646700 27.5","1594647000 27.49","1594647300 27.5","1594647600 27.49","1594647900 27.48","1594648200 27.49","1594648500 27.49","1594648800 27.5","1594649100 27.5","1594649400 27.5","1594649700 27.5","1594650000 27.5","1594650300 27.49","1594650600 27.48","1594650900 27.49","1594651200 27.49","1594651500 27.49","1594651800 27.5","1594652100 27.5","1594652400 27.5","1594652700 27.49","1594653000 27.49","1594653300 27.49","1594653600 27.49","1594653900 27.5","1594654200 27.5","1594654500 27.5","1594654800 27.5","1594655100 27.5","1594655400 27.49","1594655700 27.5","1594656000 27.49","1594656300 27.48","1594656600 27.48","1594656900 27.49","1594657200 27.49","1594657500 27.49","1594657800 27.48","1594658100 27.49","1594658400 27.49","1594658700 27.5","1594659000 27.48","1594659300 27.48","1594659600 27.49","1594659900 27.49","1594660200 27.5","1594660500 27.5","1594660800 27.49","1594661100 27.5","1594661400 27.5","1594661700 27.49","1594662000 27.5","1594662300 27.49","1594662600 27.48","1594662900 27.5","1594663200 27.5","1594663500 27.49","1594663800 27.48","1594664100 27.49","1594664400 27.51","1594664700 27.49","1594665000 27.49","1594665300 27.49","1594665600 27.48","1594665900 27.47","1594666200 27.47","1594666500 27.48","1594666800 27.48","1594667100 27.49","1594667400 27.49","1594667700 27.49","1594668000 27.48","1594668300 27.47","1594668600 27.49","1594668900 27.5","1594669200 27.5","1594669500 27.48","1594669800 27.48","1594670100 27.48","1594670400 27.48","1594670700 27.49","1594671000 27.48","1594671300 27.49","1594671600 27.49","1594671900 27.5","1594672200 27.51","1594672500 27.49","1594672800 27.49","1594673100 27.49","1594673400 27.49","1594673700 27.49","1594674000 27.49","1594674300 27.49","1594674600 27.5","1594674900 27.5","1594675200 27.49","1594675500 27.49","1594675800 27.5","1594676100 27.5","1594676400 27.5","1594676700 27.5","1594677000 27.48","1594677300 27.48","1594677600 27.48","1594677900 27.47","1594678200 27.48","1594678500 27.49","1594678800 27.49","1594679100 27.49","1594679400 27.49","1594679700 27.5","1594680000 27.5","1594680300 27.51","1594680600 27.49","1594680900 27.51","1594681200 27.49","1594681500 27.49","1594681800 27.49","1594682100 27.48","1594682400 27.47","1594682700 27.48","1594683000 27.5","1594683300 27.5","1594683600 27.5","1594683900 27.5","1594684200 27.49","1594684500 27.49","1594684800 27.49","1594685100 27.49","1594685400 27.5","1594685700 27.5","1594686000 27.5","1594686300 27.5","1594686600 27.49","1594686900 27.49","1594687200 27.5","1594687500 27.5","1594687800 27.49","1594688100 27.5","1594688400 27.5","1594688700 27.5","1594689000 27.5","1594689300 27.49","1594689600 27.49","1594689900 27.49","1594690200 27.5","1594690500 27.49","1594690800 27.5","1594691100 27.5","1594691400 27.5","1594691700 27.5","1594692000 27.49","1594692300 27.5","1594692600 27.5","1594692900 27.49","1594693200 27.49","1594693500 27.49","1594693800 27.49","1594694100 27.5","1594694400 27.5","1594694700 27.5","1594695000 27.49","1594695300 27.49","1594695600 27.5","1594695900 27.5","1594696200 27.49","1594696500 27.49","1594696800 27.49","1594697100 27.49","1594697400 27.49"],"GPU2":["1592179200 26.65","1592179500 26.64","1592179800 26.65","1592180100 26.65","1592180400 26.64","1592180700 26.63","1592181000 26.64","1592181300 26.64","1592181600 26.64","1592181900 26.64","1592182200 26.64","1592182500 26.65","1592182800 26.66","1592183100 26.65","1592183400 26.65","1592183700 26.65","1592184000 26.65","1592184300 26.64","1592184600 26.64","1592184900 26.64","1592185200 26.65","1592185500 26.64","1592185800 26.65","1592186100 26.65","1592186400 26.65","1592186700 26.65","1592187000 26.65","1592187300 26.64","1592187600 26.64","1592187900 26.64","1592188200 26.64","1592188500 26.65","1592188800 26.65","1592189100 26.64","1592189400 26.65","1592189700 26.65","1592190000 26.65","1592190300 26.63","1592190600 26.63","1592190900 26.64","1592191200 26.64","1592191500 26.64","1592191800 26.64","1592192100 26.65","1592192400 26.65","1592192700 26.64","1592193000 26.64","1592193300 26.65","1592193600 26.66","1592193900 26.66","1592194200 26.64","1592194500 26.65","1592194800 26.65","1592195100 26.64","1592195400 26.64","1592195700 26.64","1592196000 26.65","1592196300 26.65","1592196600 26.64","1592196900 26.64","1592197200 26.65","1592197500 26.65","1592197800 26.65","1592198100 26.65","1592198400 26.65","1592198700 26.64","1592199000 26.64","1592199300 26.64","1592199600 26.65","1592199900 26.65","1592200200 26.65","1592200500 26.63","1592200800 26.64","1592201100 26.65","1592201400 26.65","1592201700 26.65","1592202000 26.65","1592202300 26.65","1592202600 26.64","1592202900 26.64","1592203200 26.65","1592203500 26.65","1592203800 26.65","1592204100 26.64","1592204400 26.65","1592204700 26.65","1592205000 26.65","1592205300 26.65","1592205600 26.64","1592205900 26.64","1592206200 26.63","1592206500 26.64","1592206800 26.64","1592207100 26.64","1592207400 26.64","1592207700 26.64","1592208000 26.64","1592208300 26.65","1592208600 26.65","1592208900 26.64","1592209200 26.64","1592209500 26.64","1592209800 26.63","1592210100 26.63","1592210400 26.64","1592210700 26.64","1592211000 26.64","1592211300 26.64","1592211600 26.64","1592211900 26.64","1592212200 26.65","1592212500 26.65","1592212800 26.65","1592213100 26.64","1592213400 26.64","1592213700 26.64","1592214000 26.64","1592214300 26.63","1592214600 26.64","1592214900 26.65","1592215200 26.65","1592215500 26.66","1592215800 26.65","1592216100 26.65","1592216400 26.64","1592216700 26.65","1592217000 26.65","1592217300 26.64","1592217600 26.64","1592217900 26.65","1592218200 26.65","1592218500 26.65","1592218800 26.64","1592219100 26.65","1592219400 26.64","1592219700 26.65","1592220000 26.65","1592220300 26.65","1592220600 26.64","1592220900 26.64","1592221200 26.65","1592221500 26.65","1592221800 26.65","1592222100 26.65","1592222400 26.65","1592222700 26.64","1592223000 26.64","1592223300 26.65","1592223600 26.64","1592223900 26.64","1592224200 26.64","1592224500 26.64","1592224800 26.64","1592225100 26.64","1592225400 26.64","1592225700 26.65","1592226000 26.65","1592226300 26.64","1592226600 26.65","1592226900 26.65","1592227200 26.65","1592227500 26.64","1592227800 26.64","1592228100 26.64","1592228400 26.65","1592228700 26.65","1592229000 26.64","1592229300 26.64","1592229600 26.64","1592229900 26.64","1592230200 26.65","1592230500 26.64","1592230800 26.65","1592231100 26.65","1592231400 26.65","1592231700 26.64","1592232000 26.64","1592232300 26.64","1592232600 26.64","1592232900 26.64","1592233200 26.64","1592233500 26.64","1592233800 26.64","1592234100 26.64","1592234400 26.64","1592234700 26.64","1592235000 26.64","1592235300 26.65","1592235600 26.64","1592235900 26.64","1592236200 26.65","1592236500 26.66","1592236800 26.66","1592237100 26.64","1592237400 26.65","1592237700 26.66","1592238000 26.65","1592238300 26.65","1592238600 26.64","1592238900 26.65","1592239200 26.64","1592239500 26.64","1592239800 26.64","1592240100 26.64","1592240400 26.65","1592240700 26.65","1592241000 26.64","1592241300 26.65","1592241600 26.64","1592241900 26.65","1592242200 26.64","1592242500 26.64","1592242800 26.65","1592243100 26.64","1592243400 26.64","1592243700 26.65","1592244000 26.65","1592244300 26.65","1592244600 26.64","1592244900 26.64","1592245200 26.65","1592245500 26.64","1592245800 26.64","1592246100 26.64","1592246400 26.64","1592246700 26.65","1592247000 26.65","1592247300 26.64","1592247600 26.65","1592247900 26.65","1592248200 26.64","1592248500 26.65","1592248800 26.66","1592249100 26.65","1592249400 26.64","1592249700 26.64","1592250000 26.65","1592250300 26.66","1592250600 26.65","1592250900 26.65","1592251200 26.64","1592251500 26.65","1592251800 26.65","1592252100 26.64","1592252400 26.66","1592252700 26.65","1592253000 26.64","1592253300 26.65","1592253600 26.65","1592253900 26.65","1592254200 26.65","1592254500 26.65","1592254800 26.64","1592255100 26.64","1592255400 26.64","1592255700 26.65","1592256000 26.65","1592256300 26.65","1592256600 26.65","1592256900 26.65","1592257200 26.64","1592257500 26.64","1592257800 26.64","1592258100 26.66","1592258400 26.66","1592258700 26.64","1592259000 26.64","1592259300 26.65","1592259600 26.65","1592259900 26.65","1592260200 26.65","1592260500 26.65","1592260800 26.64","1592261100 26.64","1592261400 26.64","1592261700 26.64","1592262000 26.64","1592262300 26.65","1592262600 26.65","1592262900 26.65","1592263200 26.64","1592263500 26.65","1592263800 26.65","1592264100 26.64","1592264400 26.64","1592264700 26.64","1592265000 26.65","1592265300 26.64","1592265600 26.64","1592265900 26.65","1592266200 26.64","1592266500 26.64","1592266800 26.64","1592267100 26.65","1592267400 26.65","1592267700 26.65","1592268000 26.64","1592268300 26.64","1592268600 26.63","1592268900 26.65","1592269200 26.65","1592269500 26.65","1592269800 26.64","1592270100 26.64","1592270400 26.64","1592270700 26.64","1592271000 26.64","1592271300 26.65","1592271600 26.65","1592271900 26.65","1592272200 26.64","1592272500 26.64","1592272800 26.65","1592273100 26.65","1592273400 26.64","1592273700 26.65","1592274000 26.65","1592274300 26.65","1592274600 26.64","1592274900 26.65","1592275200 26.64","1592275500 26.64","1592275800 26.65","1592276100 26.64","1592276400 26.64","1592276700 26.64","1592277000 26.64","1592277300 26.65","1592277600 26.65","1592277900 26.65","1592278200 26.65","1592278500 26.65","1592278800 26.65","1592279100 26.64","1592279400 26.64","1592279700 26.65","1592280000 26.64","1592280300 26.65","1592280600 26.65","1592280900 26.64","1592281200 26.64","1592281500 26.64","1592281800 26.64","1592282100 26.64","1592282400 26.64","1592282700 26.64","1592283000 26.65","1592283300 26.64","1592283600 26.64","1592283900 26.65","1592284200 26.66","1592284500 26.65","1592284800 26.65","1592285100 26.65","1592285400 26.64","1592285700 26.65","1592286000 26.65","1592286300 26.64","1592286600 26.64","1592286900 26.63","1592287200 26.65","1592287500 26.65","1592287800 26.64","1592288100 26.65","1592288400 26.65","1592288700 26.64","1592289000 26.64","1592289300 26.64","1592289600 26.65","1592289900 26.64","1592290200 26.64","1592290500 26.64","1592290800 26.64","1592291100 26.64","1592291400 26.65","1592291700 26.65","1592292000 26.64","1592292300 26.65","1592292600 26.65","1592292900 26.64","1592293200 26.64","1592293500 26.64","1592293800 26.65","1592294100 26.64","1592294400 26.64","1592294700 26.65","1592295000 26.64","1592295300 26.63","1592295600 26.66","1592295900 26.66","1592296200 26.65","1592296500 26.64","1592296800 26.65","1592297100 26.65","1592297400 26.64","1592297700 26.64","1592298000 26.65","1592298300 26.65","1592298600 26.64","1592298900 26.64","1592299200 26.64","1592299500 26.65","1592299800 26.64","1592300100 26.64","1592300400 26.64","1592300700 26.65","1592301000 26.64","1592301300 26.64","1592301600 26.65","1592301900 26.64","1592302200 26.64","1592302500 26.64","1592302800 26.65","1592303100 26.65","1592303400 26.65","1592303700 26.65","1592304000 26.64","1592304300 26.65","1592304600 26.65","1592304900 26.65","1592305200 26.64","1592305500 26.64","1592305800 26.65","1592306100 26.65","1592306400 26.64","1592306700 26.65","1592307000 26.65","1592307300 26.64","1592307600 26.64","1592307900 26.64","1592308200 26.64","1592308500 26.65","1592308800 26.64","1592309100 26.65","1592309400 26.66","1592309700 26.64","1592310000 26.64","1592310300 26.65","1592310600 26.65","1592310900 26.64","1592311200 26.64","1592311500 26.65","1592311800 26.64","1592312100 26.65","1592312400 26.66","1592312700 26.66","1592313000 26.66","1592313300 26.65","1592313600 26.66","1592313900 26.65","1592314200 26.64","1592314500 26.65","1592314800 26.66","1592315100 26.64","1592315400 26.64","1592315700 26.65","1592316000 26.65","1592316300 26.65","1592316600 26.65","1592316900 26.65","1592317200 26.65","1592317500 26.65","1592317800 26.64","1592318100 26.64","1592318400 26.65","1592318700 26.65","1592319000 26.65","1592319300 26.65","1592319600 26.64","1592319900 26.64","1592320200 26.65","1592320500 26.65","1592320800 26.64","1592321100 26.64","1592321400 26.65","1592321700 26.65","1592322000 26.64","1592322300 26.64","1592322600 26.64","1592322900 26.63","1592323200 26.64","1592323500 26.65","1592323800 26.66","1592324100 26.66","1592324400 26.64","1592324700 26.65","1592325000 26.65","1592325300 26.65","1592325600 26.66","1592325900 26.65","1592326200 26.64","1592326500 26.64","1592326800 26.63","1592327100 26.64","1592327400 26.64","1592327700 26.64","1592328000 26.65","1592328300 26.64","1592328600 26.65","1592328900 26.64","1592329200 26.65","1592329500 26.65","1592329800 26.64","1592330100 26.64","1592330400 26.64","1592330700 26.65","1592331000 26.65","1592331300 26.65","1592331600 26.65","1592331900 26.65","1592332200 26.65","1592332500 26.64","1592332800 26.64","1592333100 26.65","1592333400 26.65","1592333700 26.66","1592334000 26.65","1592334300 26.65","1592334600 26.65","1592334900 26.64","1592335200 26.64","1592335500 26.64","1592335800 26.65","1592336100 26.64","1592336400 26.64","1592336700 26.64","1592337000 26.64","1592337300 26.65","1592337600 26.65","1592337900 26.65","1592338200 26.64","1592338500 26.64","1592338800 26.64","1592339100 26.64","1592339400 26.64","1592339700 26.65","1592340000 26.64","1592340300 26.64","1592340600 26.65","1592340900 26.65","1592341200 26.65","1592341500 26.64","1592341800 26.64","1592342100 26.64","1592342400 26.65","1592342700 26.66","1592343000 26.64","1592343300 26.64","1592343600 26.64","1592343900 26.64","1592344200 26.63","1592344500 26.65","1592344800 26.65","1592345100 26.65","1592345400 26.64","1592345700 26.64","1592346000 26.64","1592346300 26.65","1592346600 26.64","1592346900 26.64","1592347200 26.64","1592347500 26.64","1592347800 26.65","1592348100 26.64","1592348400 26.64","1592348700 26.64","1592349000 26.64","1592349300 26.64","1592349600 26.65","1592349900 26.65","1592350200 26.65","1592350500 26.64","1592350800 26.64","1592351100 26.64","1592351400 26.64","1592351700 26.64","1592352000 26.64","1592352300 26.65","1592352600 26.65","1592352900 26.65","1592353200 26.64","1592353500 26.64","1592353800 26.65","1592354100 26.65","1592354400 26.64","1592354700 26.64","1592355000 26.64","1592355300 26.65","1592355600 26.65","1592355900 26.64","1592356200 26.64","1592356500 26.64","1592356800 26.64","1592357100 26.65","1592357400 26.65","1592357700 26.65","1592358000 26.65","1592358300 26.65","1592399700 26.64","1592400000 26.65","1592400300 26.65","1592400600 26.65","1592400900 26.65","1592401200 26.65","1592401500 26.65","1592401800 26.65","1592402100 26.65","1592402400 26.64","1592402700 26.65","1592403000 26.65","1592403300 26.64","1592403600 26.64","1592403900 26.64","1592404200 26.65","1592404500 26.65","1592404800 26.64","1592405100 26.64","1592405400 26.64","1592405700 26.64","1592406000 26.65","1592406300 26.65","1592406600 26.65","1592406900 26.65","1592407200 26.64","1592407500 26.64","1592407800 26.65","1592408100 26.65","1592408400 26.65","1592408700 26.64","1592409000 26.64","1592409300 26.65","1592409600 26.65","1592409900 26.65","1592410200 26.65","1592410500 26.65","1592410800 26.65","1592411100 26.65","1592411400 26.65","1592411700 26.65","1592412000 26.65","1592412300 26.65","1592412600 26.64","1592412900 26.64","1592413200 26.65","1592413500 26.65","1592413800 26.65","1592414100 26.65","1592414400 26.65","1592414700 26.65","1592415000 26.65","1592415300 26.64","1592415600 26.65","1592415900 26.65","1592416200 26.65","1592416500 26.65","1592416800 26.64","1592417100 26.64","1592417400 26.65","1592417700 26.64","1592418000 26.63","1592418300 26.64","1592418600 26.65","1592418900 26.64","1592419200 26.65","1592419500 26.65","1592419800 26.65","1592420100 26.65","1592420400 26.66","1592420700 26.65","1592421000 26.65","1592421300 26.65","1592421600 26.65","1592421900 26.65","1592422200 26.65","1592422500 26.65","1592422800 26.64","1592423100 26.64","1592423400 26.65","1592423700 26.65","1592424000 26.65","1592424300 26.65","1592424600 26.64","1592424900 26.65","1592425200 26.64","1592425500 26.64","1592425800 26.65","1592426100 26.65","1592426400 26.65","1592426700 26.64","1592427000 26.65","1592427300 26.64","1592427600 26.64","1592427900 26.65","1592428200 26.65","1592428500 26.65","1592428800 26.64","1592429100 26.64","1592429400 26.65","1592429700 26.64","1592430000 26.65","1592430300 26.65","1592430600 26.64","1592430900 26.65","1592431200 26.64","1592431500 26.64","1592431800 26.65","1592432100 26.65","1592432400 26.64","1592432700 26.63","1592433000 26.64","1592433300 26.65","1592433600 26.65","1592433900 26.65","1592434200 26.65","1592434500 26.65","1592434800 26.65","1592435100 26.64","1592435400 26.64","1592435700 26.65","1592436000 26.64","1592436300 26.64","1592436600 26.65","1592436900 26.65","1592437200 26.64","1592437500 26.64","1592437800 26.64","1592438100 26.64","1592438400 26.63","1592438700 26.63","1592439000 26.65","1592439300 26.65","1592439600 26.65","1592439900 26.64","1592440200 26.64","1592440500 26.64","1592440800 26.65","1592441100 26.65","1592441400 26.64","1592441700 26.64","1592442000 26.64","1592442300 26.65","1592442600 26.65","1592442900 26.65","1592443200 26.65","1592443500 26.65","1592443800 26.64","1592444100 26.65","1592444400 26.64","1592444700 26.64","1592445000 26.65","1592445300 26.65","1592445600 26.65","1592445900 26.65","1592446200 26.64","1592446500 26.64","1592446800 26.64","1592447100 26.64","1592447400 26.64","1592447700 26.65","1592448000 26.66","1592448300 26.65","1592448600 26.64","1592448900 26.65","1592449200 26.65","1592449500 26.65","1592449800 26.65","1592450100 26.65","1592450400 26.65","1592450700 26.65","1592451000 26.65","1592451300 26.65","1592451600 26.65","1592451900 26.65","1592452200 26.64","1592452500 26.65","1592452800 26.65","1592453100 26.64","1592453400 26.64","1592453700 26.64","1592454000 26.64","1592454300 26.65","1592454600 26.64","1592454900 26.64","1592455200 26.64","1592455500 26.65","1592455800 26.66","1592456100 26.66","1592456400 26.65","1592456700 26.64","1592457000 26.64","1592457300 26.64","1592457600 26.65","1592457900 26.64","1592458200 26.65","1592458500 26.64","1592458800 26.64","1592459100 26.64","1592459400 26.65","1592459700 26.65","1592460000 26.65","1592460300 26.65","1592460600 26.64","1592460900 26.65","1592461200 26.65","1592461500 26.64","1592461800 26.65","1592462100 26.65","1592462400 26.65","1592462700 26.66","1592463000 26.65","1592463300 26.64","1592463600 26.64","1592463900 26.65","1592464200 26.64","1592464500 26.65","1592464800 26.65","1592465100 26.64","1592465400 26.64","1592465700 26.65","1592466000 26.65","1592466300 26.65","1592466600 26.65","1592466900 26.64","1592467200 26.65","1592467500 26.64","1592467800 26.64","1592468100 26.65","1592468400 26.64","1592468700 26.66","1592469000 26.65","1592469300 26.65","1592469600 26.65","1592469900 26.66","1592470200 26.65","1592470500 26.65","1592470800 26.65","1592471100 26.65","1592471400 26.65","1592471700 26.65","1592472000 26.65","1592472300 26.64","1592472600 26.64","1592472900 26.64","1592473200 26.64","1592473500 26.64","1592473800 26.64","1592474100 26.64","1592474400 26.65","1592474700 26.64","1592475000 26.64","1592475300 26.65","1592475600 26.65","1592475900 26.64","1592476200 26.64","1592476500 26.65","1592476800 26.65","1592477100 26.64","1592477400 26.65","1592477700 26.65","1592478000 26.65","1592478300 26.64","1592478600 26.65","1592478900 26.66","1592479200 26.65","1592479500 26.64","1592479800 26.65","1592480100 26.65","1592480400 26.65","1592480700 26.64","1592481000 26.64","1592481300 26.65","1592481600 26.65","1592481900 26.64","1592482200 26.64","1592482500 26.64","1592482800 26.64","1592483100 26.64","1592483400 26.65","1592483700 26.66","1592484000 26.65","1592484300 26.65","1592484600 26.65","1592484900 26.64","1592485200 26.65","1592485500 26.64","1592485800 26.65","1592486100 26.64","1592486400 26.65","1592486700 26.65","1592487000 26.65","1592487300 26.65","1592487600 26.47","1592487900 26.47","1592488200 26.64","1592488500 26.65","1592488800 26.65","1592489100 26.65","1592489400 26.64","1592489700 26.65","1592490000 26.64","1592490300 26.64","1592490600 26.64","1592490900 26.64","1592491200 26.65","1592491500 26.65","1592491800 26.65","1592492100 26.64","1592492400 26.64","1592492700 26.64","1592493000 26.63","1592493300 26.64","1592493600 26.64","1592493900 26.64","1592494200 26.65","1592494500 26.64","1592494800 26.65","1592495100 0","1592495400 0","1592495700 0","1592496000 0","1592496300 0","1592496600 0","1592496900 0","1592497200 0","1592497500 0","1592497800 0","1592498100 0","1592498400 0","1592498700 0","1592499000 0","1592499300 0","1592499600 0","1592499900 0","1592500200 0","1592500500 0","1592500800 0","1592501100 0","1592501400 0","1592501700 0","1592502000 0","1592502300 0","1592502600 0","1592502900 0","1592503200 0","1592503500 0","1592503800 0","1592504100 0","1592504400 0","1592504700 0","1592505000 0","1592505300 0","1592505600 0","1592505900 0","1592506200 0","1592506500 0","1592506800 0","1592507100 0","1592507400 0","1592507700 0","1592508000 0","1592508300 0","1592508600 0","1592508900 0","1592509200 0","1592509500 0","1592509800 0","1592510100 0","1592510400 0","1592510700 0","1592511000 0","1592511300 0","1592511600 0","1592511900 0","1592512200 0","1592512500 0","1592512800 0","1592513100 0","1592513400 0","1592513700 0","1592514000 0","1592514300 0","1592514600 0","1592514900 0","1592515200 0","1592515500 0","1592515800 0","1592516100 0","1592516400 0","1592516700 0","1592517000 0","1592517300 0","1592517600 0","1592517900 0","1592518200 0","1592518500 0","1592518800 0","1592519100 0","1592519400 0","1592519700 0","1592520000 0","1592520300 0","1592520600 0","1592520900 0","1592521200 0","1592521500 0","1592521800 0","1592522100 0","1592522400 0","1592522700 0","1592523000 0","1592523300 0","1592523600 0","1592523900 0","1592524200 0","1592524500 0","1592524800 0","1592525100 0","1592525400 0","1592525700 0","1592526000 0","1592526300 0","1592526600 0","1592526900 0","1592527200 0","1592527500 0","1592527800 0","1592528100 0","1592528400 0","1592528700 0","1592529000 0","1592529300 0","1592529600 0","1592529900 0","1592530200 0","1592530500 0","1592530800 0","1592531100 0","1592531400 0","1592531700 0","1592532000 0","1592532300 0","1592532600 0","1592532900 0","1592533200 0","1592533500 0","1592533800 0","1592534100 0","1592534400 0","1592534700 0","1592535000 0","1592535300 0","1592535600 0","1592535900 0","1592536200 0","1592536500 0","1592536800 0","1592537100 0","1592537400 0","1592537700 0","1592538000 0","1592538300 0","1592538600 0","1592538900 0","1592539200 0","1592539500 0","1592539800 0","1592540100 0","1592540400 0","1592540700 0","1592541000 0","1592541300 0","1592541600 0","1592541900 0","1592542200 0","1592542500 0","1592542800 0","1592543100 0","1592543400 0","1592543700 0","1592544000 0","1592544300 0","1592544600 0","1592544900 0","1592545200 0","1592545500 0","1592545800 0","1592546100 0","1592546400 0","1592546700 0","1592547000 0","1592547300 0","1592547600 0","1592547900 0","1592548200 0","1592548500 0","1592548800 0","1592549100 0","1592549400 0","1592549700 0","1592550000 0","1592550300 0","1592550600 0","1592550900 0","1592551200 0","1592551500 0","1592551800 0","1592552100 0","1592552400 0","1592552700 0","1592553000 0","1592553300 0","1592553600 0","1592553900 0","1592554200 0","1592554500 0","1592554800 0","1592555100 0","1592555400 0","1592555700 0","1592556000 0","1592556300 0","1592556600 0","1592556900 0","1592557200 0","1592557500 0","1592557800 0","1592558100 0","1592558400 0","1592558700 0","1592559000 0","1592559300 0","1592559600 0","1592559900 0","1592560200 0","1592560500 0","1592560800 0","1592561100 0","1592561400 0","1592561700 0","1592562000 0","1592562300 0","1592562600 0","1592562900 0","1592563200 0","1592563500 0","1592563800 0","1592564100 0","1592564400 0","1592564700 0","1592565000 0","1592565300 0","1592565600 0","1592565900 0","1592566200 0","1592566500 0","1592566800 0","1592567100 0","1592567400 0","1592567700 0","1592568000 0","1592568300 0","1592568600 0","1592568900 0","1592569200 0","1592569500 0","1592569800 0","1592570100 0","1592570400 0","1592570700 0","1592571000 0","1592571300 0","1592571600 0","1592571900 0","1592572200 0","1592572500 0","1592572800 0","1592573100 0","1592573400 0","1592573700 0","1592574000 0","1592574300 0","1592574600 0","1592574900 0","1592575200 0","1592575500 0","1592575800 0","1592576100 0","1592576400 0","1592576700 0","1592577000 0","1592577300 0","1592577600 0","1592577900 0","1592578200 0","1592578500 0","1592578800 0","1592579100 0","1592579400 0","1592579700 0","1592580000 0","1592580300 0","1592580600 0","1592580900 0","1592581200 0","1592581500 0","1592581800 0","1592582100 0","1592582400 0","1592582700 0","1592583000 0","1592583300 0","1592583600 0","1592583900 0","1592584200 0","1592584500 0","1592584800 0","1592585100 0","1592585400 0","1592585700 0","1592586000 0","1592586300 0","1592586600 0","1592586900 0","1592587200 0","1592587500 0","1592587800 0","1592588100 0","1592588400 0","1592588700 0","1592589000 0","1592589300 0","1592589600 0","1592589900 0","1592590200 0","1592590500 0","1592590800 0","1592591100 0","1592591400 0","1592591700 0","1592592000 0","1592592300 0","1592592600 0","1592592900 0","1592593200 0","1592593500 0","1592593800 0","1592594100 0","1592594400 0","1592594700 0","1592595000 0","1592595300 0","1592595600 0","1592595900 0","1592596200 0","1592596500 0","1592596800 0","1592597100 0","1592597400 0","1592597700 0","1592598000 0","1592598300 0","1592598600 0","1592598900 0","1592599200 0","1592599500 0","1592599800 0","1592600100 0","1592600400 0","1592600700 0","1592601000 0","1592601300 0","1592601600 0","1592601900 0","1592602200 0","1592602500 0","1592602800 0","1592603100 0","1592603400 0","1592603700 0","1592604000 0","1592604300 0","1592604600 0","1592604900 0","1592605200 0","1592605500 0","1592605800 0","1592606100 0","1592606400 0","1592606700 0","1592607000 0","1592607300 0","1592607600 0","1592607900 0","1592608200 0","1592608500 0","1592608800 0","1592609100 0","1592609400 0","1592609700 0","1592610000 0","1592610300 0","1592610600 0","1592610900 0","1592611200 0","1592611500 0","1592611800 0","1592612100 0","1592612400 0","1592612700 0","1592613000 0","1592613300 0","1592613600 0","1592613900 0","1592614200 0","1592614500 0","1592614800 0","1592615100 0","1592615400 0","1592615700 0","1592616000 0","1592616300 0","1592616600 0","1592616900 0","1592617200 0","1592617500 0","1592617800 0","1592618100 0","1592618400 0","1592618700 0","1592619000 0","1592619300 0","1592619600 0","1592619900 0","1592620200 0","1592620500 0","1592620800 0","1592621100 0","1592621400 0","1592621700 0","1592622000 0","1592622300 0","1592622600 0","1592622900 0","1592623200 0","1592623500 0","1592623800 0","1592624100 0","1592624400 0","1592624700 0","1592625000 0","1592625300 0","1592625600 0","1592625900 0","1592626200 0","1592626500 0","1592626800 0","1592627100 0","1592627400 0","1592627700 0","1592628000 0","1592628300 0","1592628600 0","1592628900 0","1592629200 0","1592629500 0","1592629800 0","1592630100 0","1592630400 0","1592630700 0","1592631000 0","1592631300 0","1592631600 0","1592631900 0","1592632200 0","1592632500 0","1592632800 0","1592633100 0","1592633400 0","1592633700 0","1592634000 0","1592634300 0","1592634600 0","1592634900 0","1592635200 0","1592635500 0","1592635800 0","1592636100 0","1592636400 0","1592636700 0","1592637000 0","1592637300 0","1592637600 0","1592637900 0","1592638200 0","1592638500 0","1592638800 0","1592639100 0","1592639400 0","1592639700 0","1592640000 0","1592640300 0","1592640600 0","1592640900 0","1592641200 0","1592641500 0","1592641800 0","1592642100 0","1592642400 0","1592642700 0","1592643000 0","1592643300 0","1592643600 0","1592643900 0","1592644200 0","1592644500 0","1592644800 0","1592645100 0","1592645400 0","1592645700 0","1592646000 0","1592646300 0","1592646600 0","1592646900 0","1592647200 0","1592647500 0","1592647800 0","1592648100 0","1592648400 0","1592648700 0","1592649000 0","1592649300 0","1592649600 0","1592649900 0","1592650200 0","1592650500 0","1592650800 0","1592651100 0","1592651400 0","1592651700 0","1592652000 0","1592652300 0","1592652600 0","1592652900 0","1592653200 0","1592653500 0","1592653800 0","1592654100 0","1592654400 0","1592654700 0","1592655000 0","1592655300 0","1592655600 0","1592655900 0","1592656200 0","1592656500 0","1592656800 0","1592657100 0","1592657400 0","1592657700 0","1592658000 0","1592658300 0","1592658600 0","1592658900 0","1592659200 0","1592659500 0","1592659800 0","1592660100 0","1592660400 0","1592660700 0","1592661000 0","1592661300 0","1592661600 0","1592661900 0","1592662200 0","1592662500 0","1592662800 0","1592663100 0","1592663400 0","1592663700 0","1592664000 0","1592664300 0","1592664600 0","1592664900 0","1592665200 0","1592665500 0","1592665800 0","1592666100 0","1592666400 0","1592666700 0","1592667000 0","1592667300 0","1592667600 0","1592667900 0","1592668200 0","1592668500 0","1592668800 0","1592669100 0","1592669400 0","1592669700 0","1592670000 0","1592670300 0","1592670600 0","1592670900 0","1592671200 0","1592671500 0","1592671800 0","1592672100 0","1592672400 0","1592672700 0","1592673000 0","1592673300 0","1592673600 0","1592673900 0","1592674200 0","1592674500 0","1592674800 0","1592675100 0","1592675400 0","1592675700 0","1592676000 0","1592676300 0","1592676600 0","1592676900 0","1592677200 0","1592677500 0","1592677800 0","1592678100 0","1592678400 0","1592678700 0","1592679000 0","1592679300 0","1592679600 0","1592679900 0","1592680200 0","1592680500 0","1592680800 0","1592681100 0","1592681400 0","1592681700 0","1592682000 0","1592682300 0","1592682600 0","1592682900 0","1592683200 0","1592683500 0","1592683800 0","1592684100 0","1592684400 0","1592684700 0","1592685000 0","1592685300 0","1592685600 0","1592685900 0","1592686200 0","1592686500 0","1592686800 0","1592687100 0","1592687400 0","1592687700 0","1592688000 0","1592688300 0","1592688600 0","1592688900 0","1592689200 0","1592689500 0","1592689800 0","1592690100 0","1592690400 0","1592690700 0","1592691000 0","1592691300 0","1592691600 0","1592691900 0","1592692200 0","1592692500 0","1592692800 0","1592693100 0","1592693400 0","1592693700 0","1592694000 0","1592694300 0","1592694600 0","1592694900 0","1592695200 0","1592695500 0","1592695800 0","1592696100 0","1592696400 0","1592696700 0","1592697000 0","1592697300 0","1592697600 0","1592697900 0","1592698200 0","1592698500 0","1592698800 0","1592699100 0","1592699400 0","1592699700 0","1592700000 0","1592700300 0","1592700600 0","1592700900 0","1592701200 0","1592701500 0","1592701800 0","1592702100 0","1592702400 0","1592702700 0","1592703000 0","1592703300 0","1592703600 0","1592703900 0","1592704200 0","1592704500 0","1592704800 0","1592705100 0","1592705400 0","1592705700 0","1592706000 0","1592706300 0","1592706600 0","1592706900 0","1592707200 0","1592707500 0","1592707800 0","1592708100 0","1592708400 0","1592708700 0","1592709000 0","1592709300 0","1592709600 0","1592709900 0","1592710200 0","1592710500 0","1592710800 0","1592711100 0","1592711400 0","1592711700 0","1592712000 0","1592712300 0","1592712600 0","1592712900 0","1592713200 0","1592713500 0","1592713800 0","1592714100 0","1592714400 0","1592714700 0","1592715000 0","1592715300 0","1592715600 0","1592715900 0","1592716200 0","1592716500 0","1592716800 0","1592717100 0","1592717400 0","1592717700 0","1592718000 0","1592718300 0","1592718600 0","1592718900 0","1592719200 0","1592719500 0","1592719800 0","1592720100 0","1592720400 0","1592720700 0","1592721000 0","1592721300 0","1592721600 0","1592721900 0","1592722200 0","1592722500 0","1592722800 0","1592723100 0","1592723400 0","1592723700 0","1592724000 0","1592724300 0","1592724600 0","1592724900 0","1592725200 0","1592725500 0","1592725800 0","1592726100 0","1592726400 0","1592726700 0","1592727000 0","1592727300 0","1592727600 0","1592727900 0","1592728200 0","1592728500 0","1592728800 0","1592729100 0","1592729400 0","1592729700 0","1592730000 0","1592730300 0","1592730600 0","1592730900 0","1592731200 0","1592731500 0","1592731800 0","1592732100 0","1592732400 0","1592732700 0","1592733000 0","1592733300 0","1592733600 0","1592733900 0","1592734200 0","1592734500 0","1592734800 0","1592735100 0","1592735400 0","1592735700 0","1592736000 0","1592736300 0","1592736600 0","1592736900 0","1592737200 0","1592737500 0","1592737800 0","1592738100 0","1592738400 0","1592738700 0","1592739000 0","1592739300 0","1592739600 0","1592739900 0","1592740200 0","1592740500 0","1592740800 0","1592741100 0","1592741400 0","1592741700 0","1592742000 0","1592742300 0","1592742600 0","1592742900 0","1592743200 0","1592743500 0","1592743800 0","1592744100 0","1592744400 0","1592744700 0","1592745000 0","1592745300 0","1592745600 0","1592745900 0","1592746200 0","1592746500 0","1592746800 0","1592747100 0","1592747400 0","1592747700 0","1592748000 0","1592748300 0","1592748600 0","1592748900 0","1592749200 0","1592749500 0","1592749800 0","1592750100 0","1592750400 0","1592750700 0","1592751000 0","1592751300 0","1592751600 0","1592751900 0","1592752200 0","1592752500 0","1592752800 0","1592753100 0","1592753400 0","1592753700 0","1592754000 0","1592754300 0","1592754600 0","1592754900 0","1592755200 0","1592755500 0","1592755800 0","1592756100 0","1592756400 0","1592756700 0","1592757000 0","1592757300 0","1592757600 0","1592757900 0","1592758200 0","1592758500 0","1592758800 0","1592759100 0","1592759400 0","1592759700 0","1592760000 0","1592760300 0","1592760600 0","1592760900 0","1592761200 0","1592761500 0","1592761800 0","1592762100 0","1592762400 0","1592762700 0","1592763000 0","1592763300 0","1592763600 0","1592763900 0","1592764200 0","1592764500 0","1592764800 0","1592765100 0","1592765400 0","1592765700 0","1592766000 0","1592766300 0","1592766600 0","1592766900 0","1592767200 0","1592767500 0","1592767800 0","1592768100 0","1592768400 0","1592768700 0","1592769000 0","1592769300 0","1592769600 0","1592769900 0","1592770200 0","1592770500 0","1592770800 0","1592771100 0","1592771400 0","1592771700 0","1592772000 0","1592772300 0","1592772600 0","1592772900 0","1592773200 0","1592773500 0","1592773800 0","1592774100 0","1592774400 0","1592774700 0","1592775000 0","1592775300 0","1592775600 0","1592775900 0","1592776200 0","1592776500 0","1592776800 0","1592777100 0","1592777400 0","1592777700 0","1592778000 0","1592778300 0","1592778600 0","1592778900 0","1592779200 0","1592779500 0","1592779800 0","1592780100 0","1592780400 0","1592780700 0","1592781000 0","1592781300 0","1592781600 0","1592781900 0","1592782200 0","1592782500 0","1592782800 0","1592783100 0","1592783400 0","1592783700 0","1592784000 0","1592784300 0","1592784600 0","1592784900 0","1592785200 0","1592785500 0","1592785800 0","1592786100 0","1592786400 0","1592786700 0","1592787000 0","1592787300 0","1592787600 0","1592787900 0","1592788200 0","1592788500 0","1592788800 0","1592789100 0","1592789400 0","1592789700 0","1592790000 0","1592790300 0","1592790600 0","1592790900 0","1592791200 0","1592791500 0","1592791800 0","1592792100 0","1592792400 0","1592792700 0","1592793000 0","1592793300 0","1592793600 0","1592793900 0","1592794200 0","1592794500 0","1592794800 0","1592795100 0","1592795400 0","1592795700 0","1592796000 0","1592796300 0","1592796600 0","1592796900 0","1592797200 0","1592797500 0","1592797800 0","1592798100 0","1592798400 0","1592798700 0","1592799000 0","1592799300 0","1592799600 0","1592799900 0","1592800200 0","1592800500 0","1592800800 0","1592801100 0","1592801400 0","1592801700 0","1592802000 0","1592802300 0","1592802600 0","1592802900 0","1592803200 0","1592803500 0","1592803800 0","1592804100 0","1592804400 0","1592804700 0","1592805000 0","1592805300 0","1592805600 0","1592805900 0","1592806200 0","1592806500 0","1592806800 0","1592807100 0","1592807400 0","1592807700 0","1592808000 0","1592808300 0","1592808600 0","1592808900 0","1592809200 0","1592809500 0","1592809800 0","1592810100 0","1592810400 0","1592810700 0","1592811000 0","1592811300 0","1592811600 0","1592811900 0","1592812200 0","1592812500 0","1592812800 0","1592813100 0","1592813400 0","1592813700 0","1592814000 0","1592814300 0","1592814600 0","1592814900 0","1592815200 0","1592815500 0","1592815800 0","1592816100 0","1592816400 0","1592816700 0","1592817000 0","1592817300 0","1592817600 0","1592817900 0","1592818200 0","1592818500 0","1592818800 0","1592819100 0","1592819400 0","1592819700 0","1592820000 0","1592820300 0","1592820600 0","1592820900 0","1592821200 0","1592821500 0","1592821800 0","1592822100 0","1592822400 0","1592822700 0","1592823000 0","1592823300 0","1592823600 0","1592823900 0","1592824200 0","1592824500 0","1592824800 0","1592825100 0","1592825400 0","1592825700 0","1592826000 0","1592826300 0","1592826600 0","1592826900 0","1592827200 0","1592827500 0","1592827800 0","1592828100 0","1592828400 0","1592828700 0","1592829000 0","1592829300 0","1592829600 0","1592829900 0","1592830200 0","1592830500 0","1592830800 0","1592831100 0","1592831400 0","1592831700 0","1592832000 0","1592832300 0","1592832600 0","1592832900 0","1592833200 0","1592833500 0","1592833800 0","1592834100 0","1592834400 0","1592834700 0","1592835000 0","1592835300 0","1592835600 0","1592835900 0","1592836200 0","1592836500 0","1592836800 0","1592837100 0","1592837400 0","1592837700 0","1592838000 0","1592838300 0","1592838600 0","1592838900 0","1592839200 0","1592839500 0","1592839800 0","1592840100 0","1592840400 0","1592840700 0","1592841000 0","1592841300 0","1592841600 0","1592841900 0","1592842200 0","1592842500 0","1592842800 0","1592843100 0","1592843400 0","1592843700 0","1592844000 0","1592844300 0","1592844600 0","1592844900 0","1592845200 0","1592845500 0","1592845800 0","1592846100 0","1592846400 0","1592846700 0","1592847000 0","1592847300 0","1592847600 0","1592847900 0","1592848200 0","1592848500 0","1592848800 0","1592849100 0","1592849400 0","1592849700 0","1592850000 0","1592850300 0","1592850600 0","1592850900 0","1592851200 0","1592851500 0","1592851800 0","1592852100 0","1592852400 0","1592852700 0","1592853000 0","1592853300 0","1592853600 0","1592853900 0","1592854200 0","1592854500 0","1592854800 0","1592855100 0","1592855400 0","1592855700 0","1592856000 0","1592856300 0","1592856600 0","1592856900 0","1592857200 0","1592857500 0","1592857800 0","1592858100 0","1592858400 0","1592858700 0","1592859000 0","1592859300 0","1592859600 0","1592859900 0","1592860200 0","1592860500 0","1592860800 0","1592861100 0","1592861400 0","1592861700 0","1592862000 0","1592862300 0","1592862600 0","1592862900 0","1592863200 0","1592863500 0","1592863800 0","1592864100 0","1592864400 0","1592864700 0","1592865000 0","1592865300 0","1592865600 0","1592865900 0","1592866200 0","1592866500 0","1592866800 0","1592867100 0","1592867400 0","1592867700 0","1592868000 0","1592868300 0","1592868600 0","1592868900 0","1592869200 0","1592869500 0","1592869800 0","1592870100 0","1592870400 0","1592870700 0","1592871000 0","1592871300 0","1592871600 0","1592871900 0","1592872200 0","1592872500 0","1592872800 0","1592873100 0","1592873400 0","1592873700 0","1592874000 0","1592874300 0","1592874600 0","1592874900 0","1592875200 0","1592875500 0","1592875800 0","1592876100 0","1592876400 0","1592876700 0","1592877000 0","1592877300 0","1592877600 0","1592877900 0","1592878200 0","1592878500 0","1592878800 0","1592879100 0","1592879400 0","1592879700 0","1592880000 0","1592880300 0","1592880600 0","1592880900 0","1592881200 0","1592881500 0","1592881800 0","1592882100 0","1592882400 0","1592882700 0","1592883000 0","1592883300 0","1592883600 0","1592883900 0","1592884200 0","1592884500 0","1592884800 0","1592885100 0","1592885400 0","1592885700 0","1592886000 0","1592886300 0","1592886600 0","1592886900 0","1592887200 0","1592887500 0","1592887800 0","1592888100 0","1592888400 0","1592888700 0","1592889000 0","1592889300 0","1592889600 0","1592889900 0","1592890200 0","1592890500 0","1592890800 0","1592891100 0","1592891400 0","1592891700 0","1592892000 0","1592892300 0","1592892600 0","1592892900 0","1592893200 0","1592893500 0","1592893800 0","1592894100 0","1592894400 0","1592894700 0","1592895000 0","1592895300 0","1592895600 0","1592895900 0","1592896200 0","1592896500 0","1592896800 0","1592897100 0","1592897400 0","1592897700 0","1592898000 0","1592898300 0","1592898600 0","1592898900 0","1592899200 0","1592899500 0","1592899800 0","1592900100 0","1592900400 0","1592900700 0","1592901000 0","1592901300 0","1592901600 0","1592901900 0","1592902200 0","1592902500 0","1592902800 0","1592903100 0","1592903400 0","1592903700 0","1592904000 0","1592904300 0","1592904600 0","1592904900 0","1592905200 0","1592905500 0","1592905800 0","1592906100 0","1592906400 0","1592906700 0","1592907000 0","1592907300 0","1592907600 0","1592907900 0","1592908200 0","1592908500 0","1592908800 0","1592909100 0","1592909400 0","1592909700 0","1592910000 0","1592910300 0","1592910600 0","1592910900 0","1592911200 0","1592911500 0","1592911800 0","1592912100 0","1592912400 0","1592912700 0","1592913000 0","1592913300 0","1592913600 0","1592913900 0","1592914200 0","1592914500 0","1592914800 0","1592915100 0","1592915400 0","1592915700 0","1592916000 0","1592916300 0","1592916600 0","1592916900 0","1592917200 0","1592917500 0","1592917800 0","1592918100 0","1592918400 0","1592918700 0","1592919000 0","1592919300 0","1592919600 0","1592919900 0","1592920200 0","1592920500 0","1592920800 0","1592921100 0","1592921400 0","1592921700 0","1592922000 0","1592922300 0","1592922600 0","1592922900 0","1592923200 0","1592923500 0","1592923800 0","1592924100 0","1592924400 0","1592924700 0","1592925000 0","1592925300 0","1592925600 0","1592925900 0","1592926200 0","1592926500 0","1592926800 0","1592927100 0","1592927400 0","1592927700 0","1592928000 0","1592928300 0","1592928600 0","1592928900 0","1592929200 0","1592929500 0","1592929800 0","1592930100 0","1592930400 0","1592930700 0","1592931000 0","1592931300 0","1592931600 0","1592931900 0","1592932200 0","1592932500 0","1592932800 0","1592933100 0","1592933400 0","1592933700 0","1592934000 0","1592934300 0","1592934600 0","1592934900 0","1592935200 0","1592935500 0","1592935800 0","1592936100 0","1592936400 0","1592936700 0","1592937000 0","1592937300 0","1592937600 0","1592937900 0","1592938200 0","1592938500 0","1592938800 0","1592939100 0","1592939400 0","1592939700 0","1592940000 0","1592940300 0","1592940600 0","1592940900 0","1592941200 0","1592941500 0","1592941800 0","1592942100 0","1592942400 0","1592942700 0","1592943000 0","1592943300 0","1592943600 0","1592943900 0","1592944200 0","1592944500 0","1592944800 0","1592945100 0","1592945400 0","1592945700 0","1592946000 0","1592946300 0","1592946600 0","1592946900 0","1592947200 0","1592947500 0","1592947800 0","1592948100 0","1592948400 0","1592948700 0","1592949000 0","1592949300 0","1592949600 0","1592949900 0","1592950200 0","1592950500 0","1592950800 0","1592951100 0","1592951400 0","1592951700 0","1592952000 0","1592952300 0","1592952600 0","1592952900 0","1592953200 0","1592953500 0","1592953800 0","1592954100 0","1592954400 0","1592954700 0","1592955000 0","1592955300 0","1592955600 0","1592955900 0","1592956200 0","1592956500 0","1592956800 0","1592957100 0","1592957400 0","1592957700 0","1592958000 0","1592958300 0","1592958600 0","1592958900 0","1592959200 0","1592959500 0","1592959800 0","1592960100 0","1592960400 0","1592960700 0","1592961000 0","1592961300 0","1592961600 0","1592961900 0","1592962200 0","1592962500 0","1592962800 0","1592963100 0","1592963400 0","1592963700 0","1592964000 0","1592964300 0","1592964600 0","1592964900 0","1592965200 0","1592965500 0","1592965800 0","1592966100 0","1592966400 0","1592966700 0","1592967000 0","1592967300 0","1592967600 0","1592967900 0","1592968200 0","1592968500 0","1592968800 0","1592969100 0","1592969400 0","1592969700 0","1592970000 0","1592970300 0","1592970600 0","1592970900 0","1592971200 0","1592971500 0","1592971800 0","1592972100 0","1592972400 0","1592972700 0","1592973000 0","1592973300 0","1592973600 0","1592973900 0","1592974200 0","1592974500 0","1592974800 0","1592975100 0","1592975400 0","1592975700 0","1592976000 0","1592976300 0","1592976600 0","1592976900 0","1592977200 0","1592977500 0","1592977800 0","1592978100 0","1592978400 0","1592978700 0","1592979000 0","1592979300 0","1592979600 0","1592979900 0","1592980200 0","1592980500 0","1592980800 0","1592981100 0","1592981400 0","1592981700 0","1592982000 0","1592982300 0","1592982600 0","1592982900 0","1592983200 0","1592983500 0","1592983800 0","1592984100 0","1592984400 0","1592984700 0","1592985000 0","1592985300 0","1592985600 0","1592985900 0","1592986200 0","1592986500 0","1592986800 0","1592987100 0","1592987400 0","1592987700 0","1592988000 0","1592988300 0","1592988600 0","1592988900 0","1592989200 0","1592989500 0","1592989800 0","1592990100 0","1592990400 0","1592990700 0","1592991000 0","1592991300 0","1592991600 0","1592991900 0","1592992200 0","1592992500 0","1592992800 0","1592993100 0","1592993400 0","1592993700 0","1592994000 0","1592994300 0","1592994600 0","1592994900 0","1592995200 0","1592995500 0","1592995800 0","1592996100 0","1592996400 0","1592996700 0","1592997000 0","1592997300 0","1592997600 0","1592997900 0","1592998200 0","1592998500 0","1592998800 0","1592999100 0","1592999400 0","1592999700 0","1593000000 0","1593000300 0","1593000600 0","1593000900 0","1593001200 0","1593001500 0","1593001800 0","1593002100 0","1593002400 0","1593002700 0","1593003000 0","1593003300 0","1593003600 0","1593003900 0","1593004200 0","1593004500 0","1593004800 0","1593005100 0","1593005400 0","1593005700 0","1593006000 0","1593006300 0","1593006600 0","1593006900 0","1593007200 0","1593007500 0","1593007800 0","1593008100 0","1593008400 0","1593008700 0","1593009000 0","1593009300 0","1593009600 0","1593009900 0","1593010200 0","1593010500 0","1593010800 0","1593011100 0","1593011400 0","1593011700 0","1593012000 0","1593012300 0","1593012600 0","1593015300 0","1593015600 0","1593015900 0","1593016200 0","1593016500 0","1593016800 0","1593017100 0","1593017400 0","1593017700 0","1593018000 0","1593018300 0","1593018600 0","1593018900 0","1593019200 0","1593019500 0","1593019800 0","1593020100 0","1593020400 0","1593020700 0","1593021000 0","1593021300 0","1593021600 0","1593021900 0","1593022200 0","1593022500 0","1593022800 0","1593023100 0","1593023400 0","1593023700 0","1593024000 0","1593024300 0","1593024600 0","1593024900 0","1593025200 0","1593025500 0","1593025800 0","1593026100 0","1593026400 0","1593026700 0","1593027000 0","1593027300 0","1593027600 0","1593027900 0","1593028200 0","1593028500 0","1593028800 0","1593029100 0","1593029400 0","1593029700 0","1593030000 0","1593030300 0","1593030600 0","1593030900 0","1593031200 0","1593031500 0","1593031800 0","1593032100 0","1593032400 0","1593032700 0","1593033000 0","1593033300 0","1593033600 0","1593033900 0","1593034200 0","1593034500 0","1593034800 0","1593035100 0","1593035400 0","1593035700 0","1593036000 0","1593036300 0","1593036600 0","1593036900 0","1593037200 0","1593037500 0","1593037800 0","1593038100 0","1593038400 0","1593038700 0","1593039000 0","1593039300 0","1593039600 0","1593039900 0","1593040200 0","1593040500 0","1593040800 0","1593041100 0","1593041400 0","1593041700 0","1593042000 0","1593042300 0","1593042600 0","1593042900 0","1593043200 0","1593043500 0","1593043800 0","1593044100 0","1593044400 0","1593044700 0","1593045000 0","1593045300 0","1593045600 0","1593045900 0","1593046200 0","1593046500 0","1593046800 0","1593047100 0","1593047400 0","1593047700 0","1593048000 0","1593048300 0","1593048600 0","1593048900 0","1593049200 0","1593049500 0","1593049800 0","1593050100 0","1593050400 0","1593050700 0","1593051000 0","1593051300 0","1593051600 0","1593051900 0","1593052200 0","1593052500 0","1593052800 0","1593053100 0","1593053400 0","1593053700 0","1593054000 0","1593054300 0","1593054600 0","1593054900 0","1593055200 0","1593055500 0","1593055800 0","1593056100 0","1593056400 0","1593056700 0","1593057000 0","1593057300 0","1593057600 0","1593057900 0","1593058200 0","1593058500 0","1593058800 0","1593059100 0","1593059400 0","1593059700 0","1593060000 0","1593060300 0","1593060600 0","1593060900 0","1593061200 0","1593061500 0","1593061800 0","1593062100 0","1593062400 0","1593062700 0","1593063000 0","1593063300 0","1593063600 0","1593063900 0","1593064200 0","1593064500 0","1593064800 0","1593065100 0","1593065400 0","1593065700 0","1593066000 0","1593066300 0","1593066600 0","1593066900 0","1593067200 0","1593067500 0","1593067800 0","1593068100 0","1593068400 0","1593068700 0","1593069000 0","1593069300 0","1593069600 0","1593069900 0","1593070200 0","1593070500 0","1593070800 0","1593071100 0","1593071400 0","1593071700 0","1593072000 0","1593072300 0","1593072600 0","1593072900 0","1593073200 0","1593073500 0","1593073800 0","1593074100 0","1593074400 0","1593074700 0","1593075000 0","1593075300 0","1593075600 0","1593075900 0","1593076200 0","1593076500 0","1593076800 0","1593077100 0","1593077400 0","1593077700 0","1593078000 0","1593078300 0","1593078600 0","1593078900 0","1593079200 0","1593079500 0","1593079800 0","1593080100 0","1593080400 0","1593080700 0","1593081000 0","1593081300 0","1593081600 0","1593081900 0","1593082200 0","1593082500 0","1593082800 0","1593083100 0","1593083400 0","1593083700 0","1593084000 0","1593084300 0","1593084600 0","1593084900 0","1593085200 0","1593085500 0","1593085800 0","1593086100 0","1593086400 0","1593086700 0","1593087000 0","1593087300 0","1593087600 0","1593087900 0","1593088200 0","1593088500 0","1593088800 0","1593089100 0","1593089400 0","1593089700 0","1593090000 0","1593090300 0","1593090600 0","1593090900 0","1593091200 0","1593091500 0","1593091800 0","1593092100 0","1593092400 0","1593092700 0","1593093000 0","1593093300 0","1593093600 0","1593093900 0","1593094200 0","1593094500 0","1593094800 0","1593095100 0","1593095400 0","1593095700 0","1593096000 0","1593096300 0","1593096600 0","1593096900 0","1593097200 0","1593097500 0","1593097800 0","1593098100 0","1593098400 0","1593098700 0","1593099000 0","1593099300 0","1593099600 0","1593099900 0","1593100200 0","1593100500 0","1593100800 0","1593101100 0","1593101400 0","1593101700 0","1593102000 0","1593102300 0","1593102600 0","1593102900 0","1593103200 0","1593103500 0","1593103800 0","1593104100 0","1593104400 0","1593104700 0","1593105000 0","1593105300 0","1593105600 0","1593105900 0","1593106200 0","1593106500 0","1593106800 0","1593107100 0","1593107400 0","1593107700 0","1593108000 0","1593108300 0","1593108600 0","1593108900 0","1593109200 0","1593109500 0","1593109800 0","1593110100 0","1593110400 0","1593110700 0","1593111000 0","1593111300 0","1593111600 0","1593111900 0","1593112200 0","1593112500 0","1593112800 0","1593113100 0","1593113400 0","1593113700 0","1593114000 0","1593114300 0","1593114600 0","1593114900 0","1593115200 0","1593115500 0","1593115800 0","1593116100 0","1593116400 0","1593116700 0","1593117000 0","1593117300 0","1593117600 0","1593117900 0","1593118200 0","1593118500 0","1593118800 0","1593119100 0","1593119400 0","1593119700 0","1593120000 0","1593120300 0","1593120600 0","1593120900 0","1593121200 0","1593121500 0","1593121800 0","1593122100 0","1593122400 0","1593122700 0","1593123000 0","1593123300 0","1593123600 0","1593123900 0","1593124200 0","1593124500 0","1593124800 0","1593125100 0","1593125400 0","1593125700 0","1593126000 0","1593126300 0","1593126600 0","1593126900 0","1593127200 0","1593127500 0","1593127800 0","1593128100 0","1593128400 0","1593128700 0","1593129000 0","1593129300 0","1593129600 0","1593129900 0","1593130200 0","1593130500 0","1593130800 0","1593131100 0","1593131400 0","1593131700 0","1593132000 0","1593132300 0","1593132600 0","1593132900 0","1593133200 0","1593133500 0","1593133800 0","1593134100 0","1593134400 0","1593134700 0","1593135000 0","1593135300 0","1593135600 0","1593135900 0","1593136200 0","1593136500 0","1593136800 0","1593137100 0","1593137400 0","1593137700 0","1593138000 0","1593138300 0","1593138600 0","1593138900 0","1593139200 0","1593139500 0","1593139800 0","1593140100 0","1593140400 0","1593140700 0","1593141000 0","1593141300 0","1593141600 0","1593141900 0","1593142200 0","1593142500 0","1593142800 0","1593143100 0","1593143400 0","1593143700 0","1593144000 0","1593144300 0","1593144600 0","1593144900 0","1593145200 0","1593145500 0","1593145800 0","1593146100 0","1593146400 0","1593146700 0","1593147000 0","1593147300 0","1593147600 0","1593147900 0","1593148200 0","1593148500 0","1593148800 0","1593149100 0","1593149400 0","1593149700 0","1593150000 0","1593150300 0","1593150600 0","1593150900 0","1593151200 0","1593151500 0","1593151800 0","1593152100 0","1593152400 0","1593152700 0","1593153000 0","1593153300 0","1593153600 0","1593153900 0","1593154200 0","1593154500 0","1593154800 0","1593155100 0","1593155400 0","1593155700 0","1593156000 0","1593156300 0","1593156600 0","1593156900 0","1593157200 0","1593157500 0","1593157800 0","1593158100 0","1593158400 0","1593158700 0","1593159000 0","1593159300 0","1593159600 0","1593159900 0","1593160200 0","1593160500 0","1593160800 0","1593161100 0","1593161400 0","1593161700 0","1593162000 0","1593162300 0","1593162600 0","1593162900 0","1593163200 0","1593163500 0","1593163800 0","1593164100 0","1593164400 0","1593164700 0","1593165000 0","1593165300 0","1593165600 0","1593165900 0","1593166200 0","1593166500 0","1593166800 0","1593167100 0","1593167400 0","1593167700 0","1593168000 0","1593168300 0","1593168600 0","1593168900 0","1593169200 0","1593169500 0","1593169800 0","1593170100 0","1593170400 0","1593170700 0","1593171000 0","1593171300 0","1593171600 0","1593171900 0","1593172200 0","1593172500 0","1593172800 0","1593173100 0","1593173400 0","1593173700 0","1593174000 0","1593174300 0","1593174600 0","1593174900 0","1593175200 0","1593175500 0","1593175800 0","1593176100 0","1593176400 0","1593176700 0","1593177000 0","1593177300 0","1593177600 0","1593177900 0","1593178200 0","1593178500 0","1593178800 0","1593179100 0","1593179400 0","1593179700 0","1593180000 0","1593180300 0","1593180600 0","1593180900 0","1593181200 0","1593181500 0","1593181800 0","1593182100 0","1593182400 0","1593182700 0","1593183000 0","1593183300 0","1593183600 0","1593183900 0","1593184200 0","1593184500 0","1593184800 0","1593185100 0","1593185400 0","1593185700 0","1593186000 0","1593186300 0","1593186600 0","1593186900 0","1593187200 0","1593187500 0","1593187800 0","1593188100 19.23","1593188400 26.51","1593188700 0","1593189000 26.52","1593189300 26.52","1593189600 26.51","1593189900 26.52","1593190200 26.53","1593190500 26.53","1593190800 26.52","1593191100 26.52","1593191400 26.52","1593191700 26.51","1593192000 26.52","1593192300 26.53","1593192600 26.53","1593192900 26.52","1593193200 26.52","1593193500 26.52","1593193800 26.52","1593194100 26.53","1593194400 26.52","1593194700 26.52","1593195000 26.52","1593195300 26.52","1593195600 26.52","1593195900 26.52","1593196200 26.51","1593196500 26.52","1593196800 26.51","1593197100 26.51","1593197400 26.51","1593197700 26.51","1593198000 26.52","1593198300 26.52","1593198600 26.51","1593198900 26.51","1593199200 26.51","1593199500 26.51","1593199800 26.51","1593200100 26.51","1593200400 26.51","1593200700 26.51","1593201000 26.52","1593201300 26.51","1593201600 26.51","1593201900 26.51","1593202200 26.51","1593202500 26.51","1593202800 26.51","1593203100 26.51","1593203400 26.51","1593203700 26.51","1593204000 26.51","1593204300 26.52","1593204600 26.51","1593204900 26.51","1593205200 26.51","1593205500 26.51","1593205800 26.51","1593206100 26.51","1593206400 26.52","1593206700 26.51","1593207000 26.52","1593207300 26.52","1593207600 26.52","1593207900 26.53","1593208200 26.52","1593208500 26.52","1593208800 26.53","1593209100 26.52","1593209400 26.52","1593209700 26.52","1593210000 26.52","1593210300 26.52","1593210600 26.52","1593210900 26.52","1593211200 26.52","1593211500 26.52","1593211800 26.52","1593212100 26.52","1593212400 26.52","1593212700 26.53","1593213000 26.52","1593213300 26.52","1593213600 26.52","1593213900 26.52","1593214200 26.52","1593214500 26.52","1593214800 26.52","1593215100 26.52","1593215400 26.53","1593215700 26.52","1593216000 26.51","1593216300 26.51","1593216600 26.52","1593216900 26.52","1593217200 26.52","1593217500 26.52","1593217800 26.52","1593218100 26.52","1593218400 26.52","1593218700 26.52","1593219000 26.52","1593219300 26.52","1593219600 26.52","1593219900 26.52","1593220200 26.52","1593220500 26.52","1593220800 26.52","1593221100 26.52","1593221400 26.52","1593221700 26.51","1593222000 26.52","1593222300 26.51","1593222600 26.51","1593222900 26.52","1593223200 26.52","1593223500 26.51","1593223800 26.52","1593224100 26.52","1593224400 26.52","1593224700 26.52","1593225000 26.53","1593225300 26.53","1593225600 26.52","1593225900 26.52","1593226200 26.52","1593226500 26.52","1593226800 26.51","1593227100 26.52","1593227400 26.52","1593227700 26.52","1593228000 26.53","1593228300 26.52","1593228600 26.52","1593228900 26.53","1593229200 26.53","1593229500 26.52","1593229800 26.52","1593230100 26.52","1593230400 26.52","1593230700 26.52","1593231000 26.52","1593231300 26.52","1593231600 26.52","1593231900 26.53","1593232200 26.52","1593232500 26.52","1593232800 26.52","1593233100 26.53","1593233400 26.53","1593233700 26.52","1593234000 26.52","1593234300 26.52","1593234600 26.52","1593234900 26.52","1593235200 26.52","1593235500 26.52","1593235800 26.52","1593236100 26.52","1593236400 26.52","1593236700 26.52","1593237000 26.52","1593237300 26.52","1593237600 26.52","1593237900 26.52","1593238200 26.51","1593238500 26.52","1593238800 26.52","1593239100 26.51","1593239400 26.52","1593239700 26.51","1593240000 26.52","1593240300 26.53","1593240600 26.52","1593240900 26.52","1593241200 26.52","1593241500 26.52","1593241800 26.52","1593242100 26.52","1593242400 26.53","1593242700 26.52","1593243000 26.51","1593243300 26.51","1593243600 26.53","1593243900 26.53","1593244200 26.52","1593244500 26.52","1593244800 26.53","1593245100 26.52","1593245400 26.52","1593245700 26.52","1593246000 26.52","1593246300 26.52","1593246600 26.51","1593246900 26.51","1593247200 26.52","1593247500 26.53","1593247800 26.52","1593248100 26.52","1593248400 26.52","1593248700 26.52","1593249000 26.52","1593249300 26.52","1593249600 26.52","1593249900 26.52","1593250200 26.51","1593250500 26.52","1593250800 26.51","1593251100 26.51","1593251400 26.52","1593251700 26.52","1593252000 26.52","1593252300 26.52","1593252600 26.52","1593252900 26.52","1593253200 26.52","1593253500 26.52","1593253800 26.52","1593254100 26.52","1593254400 26.52","1593254700 26.52","1593255000 26.52","1593255300 26.52","1593255600 26.51","1593255900 26.51","1593256200 26.53","1593256500 26.53","1593256800 26.52","1593257100 26.52","1593257400 26.51","1593257700 26.52","1593258000 26.52","1593258300 26.52","1593258600 26.52","1593258900 26.52","1593259200 26.52","1593259500 26.52","1593259800 26.53","1593260100 26.53","1593260400 26.52","1593260700 26.53","1593261000 26.54","1593261300 26.52","1593261600 26.52","1593261900 26.52","1593262200 26.52","1593262500 26.53","1593262800 26.52","1593263100 26.52","1593263400 26.53","1593263700 26.52","1593264000 26.52","1593264300 26.52","1593264600 26.52","1593264900 26.52","1593265200 26.52","1593265500 26.53","1593265800 26.53","1593266100 26.52","1593266400 26.52","1593266700 26.52","1593267000 26.52","1593267300 26.52","1593267600 26.52","1593267900 26.52","1593268200 26.52","1593268500 26.52","1593268800 26.52","1593269100 26.52","1593269400 26.52","1593269700 26.52","1593270000 26.52","1593270300 26.52","1593270600 26.51","1593270900 26.52","1593271200 26.52","1593271500 26.52","1593271800 26.52","1593272100 26.52","1593272400 26.52","1593272700 26.51","1593273000 26.52","1593273300 26.52","1593273600 26.52","1593273900 26.52","1593274200 26.52","1593274500 26.52","1593274800 26.52","1593275100 26.52","1593275400 26.52","1593275700 26.52","1593276000 26.52","1593276300 26.53","1593276600 26.52","1593276900 26.52","1593277200 26.52","1593277500 26.52","1593277800 26.52","1593278100 26.52","1593278400 26.52","1593278700 26.53","1593279000 26.52","1593279300 26.52","1593279600 26.52","1593279900 26.53","1593280200 26.52","1593280500 26.53","1593280800 26.52","1593281100 26.52","1593281400 26.52","1593281700 26.52","1593282000 26.52","1593282300 26.52","1593282600 26.52","1593282900 26.52","1593283200 26.52","1593283500 26.52","1593283800 26.52","1593284100 26.53","1593284400 26.51","1593284700 26.51","1593285000 26.53","1593285300 26.53","1593285600 26.51","1593285900 26.52","1593286200 26.52","1593286500 26.51","1593286800 26.52","1593287100 26.51","1593287400 26.51","1593287700 26.52","1593288000 26.53","1593288300 26.52","1593288600 26.52","1593288900 26.52","1593289200 26.51","1593289500 26.52","1593289800 26.51","1593290100 26.51","1593290400 26.51","1593290700 26.48","1593291000 26.52","1593291300 26.64","1593291600 26.63","1593291900 26.63","1593292200 26.63","1593292500 26.63","1593292800 26.64","1593293100 26.64","1593293400 26.64","1593293700 26.64","1593294000 26.64","1593294300 26.64","1593294600 26.64","1593294900 26.64","1593295200 26.64","1593295500 26.65","1593295800 26.65","1593296100 26.64","1593296400 26.65","1593296700 26.65","1593297000 26.63","1593297300 26.64","1593297600 26.64","1593297900 26.64","1593298200 26.64","1593298500 26.64","1593298800 26.64","1593299100 26.65","1593299400 26.65","1593299700 26.65","1593300000 26.64","1593300300 26.64","1593300600 26.65","1593300900 26.64","1593301200 26.64","1593301500 26.65","1593301800 26.65","1593302100 26.64","1593302400 26.64","1593302700 26.65","1593303000 26.65","1593303300 26.64","1593303600 26.64","1593303900 26.64","1593304200 26.65","1593304500 26.65","1593304800 26.65","1593305100 26.65","1593305400 26.64","1593305700 26.64","1593306000 26.64","1593306300 26.64","1593306600 26.64","1593306900 26.64","1593307200 26.63","1593307500 26.64","1593307800 26.65","1593308100 26.65","1593308400 26.65","1593308700 26.65","1593309000 26.64","1593309300 26.64","1593309600 26.64","1593309900 26.64","1593310200 26.65","1593310500 26.65","1593310800 26.65","1593311100 26.65","1593311400 26.65","1593311700 26.64","1593312000 26.64","1593312300 26.64","1593312600 26.64","1593312900 26.64","1593313200 26.64","1593313500 26.64","1593313800 26.64","1593314100 26.65","1593314400 26.66","1593314700 26.66","1593315000 26.65","1593315300 26.65","1593315600 26.65","1593315900 26.66","1593316200 26.66","1593316500 26.64","1593316800 26.64","1593317100 26.65","1593317400 26.64","1593317700 26.66","1593318000 26.66","1593318300 26.64","1593318600 26.64","1593318900 26.65","1593319200 26.64","1593319500 26.64","1593319800 26.65","1593320100 26.64","1593320400 26.64","1593320700 26.64","1593321000 26.66","1593321300 26.65","1593321600 26.64","1593321900 26.65","1593322200 26.63","1593322500 26.65","1593322800 26.64","1593323100 26.64","1593323400 26.65","1593323700 26.65","1593324000 26.65","1593324300 26.65","1593324600 26.64","1593324900 26.64","1593325200 26.65","1593325500 26.66","1593325800 26.64","1593326100 26.65","1593326400 26.64","1593326700 26.64","1593327000 26.65","1593327300 26.65","1593327600 26.65","1593327900 26.65","1593328200 26.64","1593328500 26.64","1593328800 26.64","1593329100 26.65","1593329400 26.65","1593329700 26.65","1593330000 26.65","1593330300 26.65","1593330600 26.65","1593330900 26.65","1593331200 26.66","1593331500 26.65","1593331800 26.65","1593332100 26.66","1593332400 26.65","1593332700 26.64","1593333000 26.64","1593333300 26.65","1593333600 26.64","1593333900 26.64","1593334200 26.64","1593334500 26.65","1593334800 26.64","1593335100 26.64","1593335400 26.64","1593335700 26.64","1593336000 26.65","1593336300 26.65","1593336600 26.64","1593336900 26.63","1593337200 26.64","1593337500 26.64","1593337800 26.64","1593338100 26.65","1593338400 26.65","1593338700 26.65","1593339000 26.64","1593339300 26.65","1593339600 26.64","1593339900 26.64","1593340200 26.64","1593340500 26.64","1593340800 26.64","1593341100 26.65","1593341400 26.64","1593341700 26.66","1593342000 26.65","1593342300 26.64","1593342600 26.64","1593342900 26.64","1593343200 26.64","1593343500 26.64","1593343800 26.65","1593344100 26.65","1593344400 26.65","1593344700 26.65","1593345000 26.64","1593345300 26.65","1593345600 26.65","1593345900 26.64","1593346200 26.65","1593346500 26.65","1593346800 26.64","1593347100 26.64","1593347400 26.65","1593347700 26.63","1593348000 26.64","1593348300 26.65","1593348600 26.65","1593348900 26.65","1593349200 26.64","1593349500 26.64","1593349800 26.66","1593350100 26.65","1593350400 26.65","1593350700 26.65","1593351000 26.64","1593351300 26.64","1593351600 26.64","1593351900 26.64","1593352200 26.65","1593352500 26.66","1593352800 26.65","1593353100 26.65","1593353400 26.65","1593353700 26.65","1593354000 26.64","1593354300 26.65","1593354600 26.64","1593354900 26.65","1593355200 26.65","1593355500 26.64","1593355800 26.64","1593356100 26.64","1593356400 26.65","1593356700 26.64","1593357000 26.64","1593357300 26.64","1593357600 26.64","1593357900 26.65","1593358200 26.66","1593358500 26.66","1593358800 26.64","1593359100 26.64","1593359400 26.64","1593359700 26.65","1593360000 26.65","1593360300 26.64","1593360600 26.64","1593360900 26.64","1593361200 26.66","1593361500 26.64","1593361800 26.64","1593362100 26.66","1593362400 26.65","1593362700 26.65","1593363000 26.63","1593363300 26.64","1593363600 26.65","1593363900 26.65","1593364200 26.65","1593364500 26.64","1593364800 26.65","1593365100 26.65","1593365400 26.65","1593365700 26.65","1593366000 26.64","1593366300 26.64","1593366600 26.64","1593366900 26.64","1593367200 26.64","1593367500 26.65","1593367800 26.64","1593368100 26.64","1593368400 26.65","1593368700 26.65","1593369000 26.65","1593369300 26.64","1593369600 26.64","1593369900 26.65","1593370200 26.66","1593370500 26.66","1593370800 26.65","1593371100 26.65","1593371400 26.65","1593371700 26.65","1593372000 26.65","1593372300 26.65","1593372600 26.65","1593372900 26.64","1593373200 26.65","1593373500 26.65","1593373800 26.64","1593374100 26.64","1593374400 26.65","1593374700 26.65","1593375000 26.65","1593375300 26.65","1593375600 26.64","1593375900 26.64","1593376200 26.64","1593376500 26.64","1593376800 26.63","1593377100 26.63","1593377400 26.63","1593377700 26.64","1593378000 26.64","1593378300 26.65","1593378600 26.64","1593378900 26.64","1593379200 26.63","1593379500 26.63","1593379800 26.63","1593380100 26.64","1593380400 26.64","1593380700 26.65","1593381000 26.65","1593381300 26.64","1593381600 26.64","1593381900 26.64","1593382200 26.64","1593382500 26.64","1593382800 26.64","1593383100 26.65","1593383400 26.65","1593383700 26.64","1593384000 26.65","1593384300 26.65","1593384600 26.65","1593384900 26.64","1593385200 26.65","1593385500 26.66","1593385800 26.65","1593386100 26.65","1593386400 26.65","1593386700 26.65","1593387000 26.64","1593387300 26.65","1593387600 26.65","1593387900 26.64","1593388200 26.65","1593388500 26.65","1593388800 26.64","1593389100 26.65","1593389400 26.64","1593389700 26.64","1593390000 26.64","1593390300 26.64","1593390600 26.65","1593390900 26.66","1593391200 26.66","1593391500 26.64","1593391800 26.64","1593392100 26.65","1593392400 26.65","1593392700 26.65","1593393000 26.64","1593393300 26.65","1593393600 26.65","1593393900 26.65","1593394200 26.64","1593394500 26.65","1593394800 26.65","1593395100 26.65","1593395400 26.65","1593395700 26.64","1593396000 26.64","1593396300 26.65","1593396600 26.64","1593396900 26.65","1593397200 26.65","1593397500 26.64","1593397800 26.65","1593398100 26.65","1593398400 26.64","1593398700 26.65","1593399000 26.64","1593399300 26.65","1593399600 26.64","1593399900 26.65","1593400200 26.65","1593400500 26.64","1593400800 26.65","1593401100 26.65","1593401400 26.64","1593401700 26.64","1593402000 26.65","1593402300 26.65","1593402600 26.65","1593402900 26.64","1593403200 26.64","1593403500 26.64","1593403800 26.65","1593404100 26.64","1593404400 26.64","1593404700 26.65","1593405000 26.64","1593405300 26.65","1593405600 26.65","1593405900 26.65","1593406200 26.65","1593406500 26.64","1593406800 26.64","1593407100 26.64","1593407400 26.65","1593407700 26.65","1593408000 26.65","1593408300 26.65","1593408600 26.65","1593408900 26.64","1593409200 26.64","1593409500 26.65","1593409800 26.65","1593410100 26.65","1593410400 26.64","1593410700 26.64","1593411000 26.65","1593411300 26.65","1593411600 26.65","1593411900 26.64","1593412200 26.64","1593412500 26.64","1593412800 26.65","1593413100 26.65","1593413400 26.65","1593413700 26.65","1593414000 26.64","1593414300 26.64","1593414600 26.64","1593414900 26.64","1593415200 26.64","1593415500 26.65","1593415800 26.65","1593416100 26.65","1593416400 26.64","1593416700 26.64","1593417000 26.64","1593417300 26.64","1593417600 26.65","1593417900 26.65","1593418200 26.64","1593418500 26.65","1593418800 26.65","1593419100 26.65","1593419400 26.64","1593419700 26.65","1593420000 26.65","1593420300 26.65","1593420600 26.65","1593420900 26.64","1593421200 26.64","1593421500 26.64","1593421800 26.64","1593422100 26.65","1593422400 26.65","1593422700 26.64","1593423000 26.64","1593423300 26.65","1593423600 26.65","1593423900 26.64","1593424200 26.65","1593424500 26.65","1593424800 26.65","1593425100 26.65","1593425400 26.64","1593425700 26.65","1593426000 26.65","1593426300 26.64","1593426600 26.64","1593426900 26.64","1593427200 26.64","1593427500 26.64","1593427800 26.64","1593428100 26.63","1593428400 26.64","1593428700 26.63","1593429000 26.64","1593429300 26.65","1593429600 26.65","1593429900 26.65","1593430200 26.64","1593430500 26.65","1593430800 26.64","1593431100 26.64","1593431400 26.65","1593431700 26.65","1593432000 26.64","1593432300 26.65","1593432600 26.65","1593432900 26.65","1593433200 26.65","1593433500 26.64","1593433800 26.65","1593434100 26.66","1593434400 26.65","1593434700 26.65","1593435000 26.64","1593435300 26.65","1593435600 26.65","1593435900 26.65","1593436200 26.65","1593436500 26.65","1593436800 26.65","1593437100 26.64","1593437400 26.64","1593437700 26.64","1593438000 26.64","1593438300 26.64","1593438600 26.64","1593438900 26.64","1593439200 26.64","1593439500 26.65","1593439800 26.66","1593440100 26.65","1593440400 26.64","1593440700 26.64","1593441000 26.64","1593441300 26.63","1593441600 26.64","1593441900 26.63","1593442200 26.64","1593442500 26.64","1593442800 26.65","1593443100 26.65","1593443400 26.64","1593443700 26.64","1593444000 26.64","1593444300 26.65","1593444600 26.64","1593444900 26.65","1593445200 26.64","1593445500 26.64","1593445800 26.65","1593446100 26.64","1593446400 26.65","1593446700 26.65","1593447000 26.64","1593447300 26.65","1593447600 26.65","1593447900 26.65","1593448200 26.64","1593448500 26.65","1593448800 26.65","1593449100 26.64","1593449400 26.64","1593449700 26.65","1593450000 26.65","1593450300 26.65","1593450600 26.64","1593450900 26.65","1593451200 26.65","1593451500 26.65","1593451800 26.65","1593452100 26.65","1593452400 26.64","1593452700 26.64","1593453000 26.65","1593453300 26.66","1593453600 26.66","1593453900 26.65","1593454200 26.64","1593454500 26.64","1593454800 26.64","1593455100 26.64","1593455400 26.64","1593455700 26.65","1593456000 26.64","1593456300 26.64","1593456600 26.65","1593456900 26.65","1593457200 26.64","1593457500 26.64","1593457800 26.65","1593458100 26.65","1593458400 26.64","1593458700 26.64","1593459000 26.64","1593459300 26.64","1593459600 26.64","1593459900 26.65","1593460200 26.65","1593460500 26.64","1593460800 26.64","1593461100 26.65","1593461400 26.66","1593461700 26.66","1593462000 26.66","1593462300 26.65","1593462600 26.65","1593462900 26.64","1593463200 26.65","1593463500 26.64","1593463800 26.65","1593464100 26.64","1593464400 26.64","1593464700 26.64","1593465000 26.64","1593465300 26.64","1593465600 26.64","1593465900 26.64","1593466200 26.64","1593466500 26.64","1593466800 26.64","1593467100 26.64","1593467400 26.65","1593467700 26.65","1593468000 26.65","1593468300 26.64","1593468600 26.64","1593468900 26.65","1593469200 26.64","1593469500 26.64","1593469800 26.65","1593470100 26.65","1593470400 26.64","1593470700 26.66","1593471000 26.66","1593471300 26.64","1593471600 26.64","1593471900 26.65","1593472200 26.64","1593472500 26.64","1593472800 26.64","1593473100 26.64","1593473400 26.64","1593473700 26.65","1593474000 26.65","1593474300 26.64","1593474600 26.64","1593474900 26.64","1593475200 26.64","1593475500 26.65","1593475800 26.65","1593476100 26.64","1593476400 26.64","1593476700 26.65","1593477000 26.64","1593477300 26.64","1593477600 26.65","1593477900 26.65","1593478200 26.64","1593478500 26.64","1593478800 26.65","1593479100 26.64","1593479400 26.64","1593479700 26.65","1593480000 26.64","1593480300 26.64","1593480600 26.65","1593480900 26.65","1593481200 26.64","1593481500 26.64","1593481800 26.65","1593482100 26.65","1593482400 26.66","1593482700 26.66","1593483000 26.65","1593483300 26.65","1593483600 26.65","1593483900 26.65","1593484200 26.65","1593484500 26.64","1593484800 26.64","1593485100 26.64","1593485400 26.65","1593485700 26.64","1593486000 26.65","1593486300 26.65","1593486600 26.64","1593486900 26.64","1593487200 26.65","1593487500 26.64","1593487800 26.64","1593488100 26.65","1593488400 26.65","1593488700 26.64","1593489000 26.64","1593489300 26.64","1593489600 26.64","1593489900 26.64","1593490200 26.65","1593490500 26.65","1593490800 26.65","1593491100 26.64","1593491400 26.64","1593491700 26.64","1593492000 26.65","1593492300 26.64","1593492600 26.65","1593492900 26.65","1593493200 26.64","1593493500 26.65","1593493800 26.64","1593494100 26.64","1593494400 26.65","1593494700 26.64","1593495000 26.64","1593495300 26.64","1593495600 26.65","1593495900 26.66","1593496200 26.65","1593496500 26.65","1593496800 26.65","1593497100 26.64","1593497400 26.64","1593497700 26.64","1593498000 26.65","1593498300 26.64","1593498600 26.65","1593498900 26.64","1593499200 26.64","1593499500 26.65","1593499800 26.64","1593500100 26.65","1593500400 26.64","1593500700 26.63","1593501000 26.64","1593501300 26.64","1593501600 26.64","1593501900 26.64","1593502200 26.65","1593502500 26.65","1593502800 26.64","1593503100 26.64","1593503400 26.64","1593503700 26.65","1593504000 26.65","1593504300 26.65","1593504600 26.64","1593504900 26.64","1593505200 26.64","1593505500 26.65","1593505800 26.65","1593506100 26.64","1593506400 26.64","1593506700 26.64","1593507000 26.64","1593507300 26.64","1593507600 26.64","1593507900 26.65","1593508200 26.65","1593508500 26.64","1593508800 26.65","1593509100 26.65","1593509400 26.65","1593509700 26.65","1593510000 26.64","1593510300 26.64","1593510600 26.64","1593510900 26.64","1593511200 26.64","1593511500 26.64","1593511800 26.64","1593512100 26.64","1593512400 26.64","1593512700 26.65","1593513000 26.64","1593513300 26.65","1593513600 26.64","1593513900 26.65","1593514200 26.65","1593514500 26.64","1593514800 26.64","1593515100 26.63","1593515400 26.64","1593515700 26.65","1593516000 26.65","1593516300 26.64","1593516600 26.64","1593516900 26.64","1593517200 26.65","1593517500 26.65","1593517800 26.64","1593518100 26.64","1593518400 26.64","1593518700 26.65","1593519000 26.64","1593519300 26.64","1593519600 26.64","1593519900 26.64","1593520200 26.64","1593520500 26.64","1593520800 26.64","1593521100 26.64","1593521400 26.65","1593521700 26.65","1593522000 26.65","1593522300 26.64","1593522600 26.64","1593522900 26.65","1593523200 26.64","1593523500 26.64","1593523800 26.65","1593524100 26.64","1593524400 26.65","1593524700 26.64","1593525000 26.64","1593525300 26.63","1593525600 26.64","1593525900 26.64","1593526200 26.64","1593526500 26.64","1593526800 26.64","1593527100 26.64","1593527400 26.64","1593527700 26.64","1593528000 26.64","1593528300 26.65","1593528600 26.65","1593528900 26.64","1593529200 26.65","1593529500 26.64","1593529800 26.64","1593530100 26.65","1593530400 26.64","1593530700 26.64","1593531000 26.64","1593531300 26.64","1593531600 26.64","1593531900 26.64","1593532200 26.65","1593532500 26.65","1593532800 26.65","1593533100 26.65","1593533400 26.64","1593533700 26.63","1593534000 26.64","1593534300 26.65","1593534600 26.64","1593534900 26.64","1593535200 26.64","1593535500 26.65","1593535800 26.64","1593536100 26.65","1593536400 26.65","1593536700 26.66","1593537000 26.64","1593537300 26.65","1593537600 26.65","1593537900 26.64","1593538200 26.64","1593538500 26.64","1593538800 26.64","1593539100 26.65","1593539400 26.65","1593539700 26.64","1593540000 26.65","1593540300 26.65","1593540600 26.65","1593540900 26.65","1593541200 26.64","1593541500 26.64","1593541800 26.65","1593542100 26.64","1593542400 26.64","1593542700 26.65","1593543000 26.65","1593543300 26.64","1593543600 26.64","1593543900 26.65","1593544200 26.65","1593544500 26.65","1593544800 26.64","1593545100 26.64","1593545400 26.64","1593545700 26.64","1593546000 26.66","1593546300 26.65","1593546600 26.64","1593546900 26.64","1593547200 26.64","1593547500 26.64","1593547800 26.64","1593548100 26.65","1593548400 26.64","1593548700 26.64","1593549000 26.65","1593549300 26.63","1593549600 26.63","1593549900 26.64","1593550200 26.64","1593550500 26.63","1593550800 26.63","1593551100 26.63","1593551400 26.63","1593551700 26.63","1593552000 26.63","1593552300 26.63","1593552600 26.63","1593552900 26.64","1593553200 26.64","1593553500 26.64","1593553800 26.64","1593554100 26.63","1593554400 26.64","1593554700 26.64","1593555000 26.65","1593555300 26.64","1593555600 26.64","1593555900 26.64","1593556200 26.65","1593556500 26.65","1593556800 26.65","1593557100 26.64","1593557400 26.65","1593557700 26.65","1593558000 26.64","1593558300 26.64","1593558600 26.65","1593558900 26.64","1593559200 26.64","1593559500 26.65","1593559800 26.64","1593560100 26.65","1593560400 26.65","1593560700 26.65","1593561000 26.66","1593561300 26.65","1593561600 26.64","1593561900 26.64","1593562200 26.65","1593562500 26.65","1593562800 26.64","1593563100 26.65","1593563400 26.64","1593563700 26.65","1593564000 26.65","1593564300 26.65","1593564600 26.65","1593564900 26.65","1593565200 26.64","1593565500 26.64","1593565800 26.64","1593566100 26.65","1593566400 26.65","1593566700 26.66","1593567000 26.65","1593567300 26.64","1593567600 26.63","1593567900 26.64","1593568200 26.64","1593568500 26.64","1593568800 26.65","1593569100 26.65","1593569400 26.64","1593569700 26.64","1593570000 26.64","1593570300 26.64","1593570600 26.65","1593570900 26.65","1593571200 26.64","1593571500 26.64","1593571800 26.64","1593572100 26.65","1593572400 26.64","1593572700 26.64","1593573000 26.64","1593573300 26.64","1593573600 26.65","1593573900 26.65","1593574200 26.65","1593574500 26.64","1593574800 26.65","1593575100 26.66","1593575400 26.64","1593575700 0","1593576000 0","1593576300 0","1593576600 0","1593576900 0","1593577200 0","1593577500 0","1593577800 0","1593578100 0","1593578400 0","1593578700 0","1593579000 0","1593579300 0","1593579600 0","1593579900 0","1593580200 0","1593580500 0","1593580800 0","1593581100 0","1593581400 0","1593581700 0","1593582000 0","1593582300 0","1593582600 0","1593582900 0","1593583200 0","1593583500 0","1593583800 0","1593584100 0","1593584400 0","1593584700 0","1593585000 0","1593585300 0","1593585600 0","1593585900 0","1593586200 0","1593586500 0","1593586800 0","1593587100 0","1593587400 0","1593587700 0","1593588000 0","1593588300 0","1593588600 0","1593588900 0","1593589200 0","1593589500 0","1593589800 0","1593590100 0","1593590400 0","1593590700 0","1593591000 0","1593591300 0","1593591600 0","1593591900 0","1593592200 0","1593592500 0","1593592800 0","1593593100 0","1593593400 0","1593593700 0","1593594000 0","1593594300 0","1593594600 0","1593594900 0","1593595200 0","1593595500 0","1593595800 0","1593596100 0","1593596400 0","1593596700 0","1593597000 0","1593597300 0","1593597600 0","1593597900 0","1593598200 0","1593598500 0","1593598800 0","1593599100 0","1593599400 0","1593599700 0","1593600000 0","1593600300 0","1593600600 0","1593600900 0","1593601200 0","1593601500 0","1593601800 0","1593602100 0","1593602400 0","1593602700 0","1593603000 0","1593603300 0","1593603600 0","1593603900 0","1593604200 0","1593604500 0","1593604800 0","1593605100 0","1593605400 0","1593605700 0","1593606000 0","1593606300 0","1593606600 0","1593606900 0","1593607200 0","1593607500 0","1593607800 0","1593608100 0","1593608400 0","1593608700 0","1593609000 0","1593609300 0","1593609600 0","1593609900 0","1593610200 0","1593610500 0","1593610800 0","1593611100 0","1593611400 0","1593611700 0","1593612000 0","1593612300 0","1593612600 0","1593612900 0","1593613200 0","1593613500 0","1593613800 0","1593614100 0","1593614400 0","1593614700 0","1593615000 0","1593615300 0","1593615600 0","1593615900 0","1593616200 0","1593616500 0","1593616800 0","1593617100 0","1593617400 0","1593617700 0","1593618000 0","1593618300 0","1593618600 0","1593618900 0","1593619200 0","1593619500 0","1593619800 0","1593620100 0","1593620400 0","1593620700 0","1593621000 0","1593621300 0","1593621600 0","1593621900 0","1593622200 0","1593622500 0","1593622800 0","1593623100 0","1593623400 0","1593623700 0","1593624000 0","1593624300 0","1593624600 0","1593624900 0","1593625200 0","1593625500 0","1593625800 0","1593626100 0","1593626400 0","1593626700 0","1593627000 0","1593627300 0","1593627600 0","1593627900 0","1593628200 0","1593628500 0","1593628800 0","1593629100 0","1593629400 0","1593629700 0","1593630000 0","1593630300 0","1593630600 0","1593630900 0","1593631200 0","1593631500 0","1593631800 0","1593632100 0","1593632400 0","1593632700 0","1593633000 0","1593633300 0","1593633600 0","1593633900 0","1593634200 0","1593634500 0","1593634800 0","1593635100 0","1593635400 0","1593635700 0","1593636000 0","1593636300 0","1593636600 0","1593636900 0","1593637200 0","1593637500 0","1593637800 0","1593638100 0","1593638400 0","1593638700 0","1593639000 0","1593639300 0","1593639600 0","1593639900 0","1593640200 0","1593640500 0","1593640800 0","1593641100 0","1593641400 0","1593641700 0","1593642000 0","1593642300 0","1593642600 0","1593642900 0","1593643200 0","1593643500 0","1593643800 0","1593644100 0","1593644400 0","1593644700 0","1593645000 0","1593645300 0","1593645600 0","1593645900 0","1593646200 0","1593646500 0","1593646800 0","1593647100 0","1593647400 0","1593647700 0","1593648000 0","1593648300 0","1593648600 0","1593648900 0","1593649200 0","1593649500 0","1593649800 0","1593650100 0","1593650400 0","1593650700 0","1593651000 0","1593651300 0","1593651600 0","1593651900 0","1593652200 0","1593652500 0","1593652800 0","1593653100 0","1593653400 0","1593653700 0","1593654000 0","1593654300 0","1593654600 0","1593654900 0","1593655200 0","1593655500 0","1593655800 0","1593656100 0","1593656400 0","1593656700 0","1593657000 0","1593657300 0","1593657600 0","1593657900 0","1593658200 0","1593658500 0","1593658800 0","1593659100 0","1593659400 0","1593659700 0","1593660000 0","1593660300 0","1593660600 0","1593660900 0","1593661200 0","1593661500 0","1593661800 0","1593662100 0","1593662400 0","1593662700 0","1593663000 0","1593663300 0","1593663600 0","1593663900 0","1593664200 0","1593664500 0","1593664800 0","1593665100 0","1593665400 0","1593665700 0","1593666000 0","1593666300 0","1593666600 0","1593666900 0","1593667200 0","1593667500 0","1593667800 0","1593668100 0","1593668400 0","1593668700 0","1593669000 0","1593669300 0","1593669600 0","1593669900 0","1593670200 0","1593670500 0","1593670800 0","1593671100 0","1593671400 0","1593671700 0","1593672000 0","1593672300 0","1593672600 0","1593672900 0","1593673200 0","1593673500 0","1593673800 0","1593674100 0","1593674400 0","1593674700 0","1593675000 0","1593675300 0","1593675600 0","1593675900 0","1593676200 0","1593676500 0","1593676800 0","1593677100 0","1593677400 0","1593677700 0","1593678000 0","1593678300 0","1593678600 0","1593678900 0","1593679200 0","1593679500 0","1593679800 0","1593680100 0","1593680400 0","1593680700 0","1593681000 0","1593681300 0","1593681600 0","1593681900 0","1593682200 0","1593682500 0","1593682800 0","1593683100 0","1593683400 0","1593683700 0","1593684000 0","1593684300 0","1593684600 0","1593684900 0","1593685200 0","1593685500 0","1593685800 0","1593686100 0","1593686400 0","1593686700 0","1593687000 0","1593687300 0","1593687600 0","1593687900 0","1593688200 0","1593688500 0","1593688800 0","1593689100 0","1593689400 0","1593689700 0","1593690000 0","1593690300 0","1593690600 0","1593690900 0","1593691200 0","1593691500 0","1593691800 0","1593692100 0","1593692400 0","1593692700 0","1593693000 0","1593693300 0","1593693600 0","1593693900 0","1593694200 0","1593694500 0","1593694800 0","1593695100 0","1593695400 0","1593695700 0","1593696000 0","1593696300 0","1593696600 0","1593696900 0","1593697200 0","1593697500 0","1593697800 0","1593698100 0","1593698400 0","1593698700 0","1593699000 0","1593699300 0","1593699600 0","1593699900 0","1593700200 0","1593700500 0","1593700800 0","1593701100 0","1593701400 0","1593701700 0","1593702000 0","1593702300 0","1593702600 0","1593702900 0","1593703200 0","1593703500 0","1593703800 0","1593704100 0","1593704400 0","1593704700 0","1593705000 0","1593705300 0","1593705600 0","1593705900 0","1593706200 0","1593706500 0","1593706800 0","1593707100 0","1593707400 0","1593707700 0","1593708000 0","1593708300 0","1593708600 0","1593708900 0","1593709200 0","1593709500 0","1593709800 0","1593710100 0","1593710400 0","1593710700 0","1593711000 0","1593711300 0","1593711600 0","1593711900 0","1593712200 0","1593712500 0","1593712800 0","1593713100 0","1593713400 0","1593713700 0","1593714000 0","1593714300 0","1593714600 0","1593714900 0","1593715200 0","1593715500 0","1593715800 0","1593716100 0","1593716400 0","1593716700 0","1593717000 0","1593717300 0","1593717600 0","1593717900 0","1593718200 0","1593718500 0","1593718800 0","1593719100 0","1593719400 0","1593719700 0","1593720000 0","1593720300 0","1593720600 0","1593720900 0","1593721200 0","1593721500 0","1593721800 0","1593722100 0","1593722400 0","1593722700 0","1593723000 0","1593723300 0","1593723600 0","1593723900 0","1593724200 0","1593724500 0","1593724800 0","1593725100 0","1593725400 0","1593725700 0","1593726000 0","1593726300 0","1593726600 0","1593726900 0","1593727200 0","1593727500 0","1593727800 0","1593728100 0","1593728400 0","1593728700 0","1593729000 0","1593729300 0","1593729600 0","1593729900 0","1593730200 0","1593730500 0","1593730800 0","1593731100 0","1593731400 0","1593731700 0","1593732000 0","1593732300 0","1593732600 0","1593732900 0","1593733200 0","1593733500 0","1593733800 0","1593734100 0","1593734400 0","1593734700 0","1593735000 0","1593735300 0","1593735600 0","1593735900 0","1593736200 0","1593736500 0","1593736800 0","1593737100 0","1593737400 0","1593737700 0","1593738000 0","1593738300 0","1593738600 0","1593738900 0","1593739200 0","1593739500 0","1593739800 0","1593740100 0","1593740400 0","1593740700 0","1593741000 0","1593741300 0","1593741600 0","1593741900 0","1593742200 0","1593742500 0","1593742800 0","1593743100 0","1593743400 0","1593743700 0","1593744000 0","1593744300 0","1593744600 0","1593744900 0","1593745200 0","1593745500 0","1593745800 0","1593746100 0","1593746400 0","1593746700 0","1593747000 0","1593747300 0","1593747600 0","1593747900 0","1593748200 0","1593748500 0","1593748800 0","1593749100 0","1593749400 0","1593749700 0","1593750000 0","1593750300 0","1593750600 0","1593750900 0","1593751200 0","1593751500 0","1593751800 0","1593752100 0","1593752400 0","1593752700 0","1593753000 0","1593753300 0","1593753600 0","1593753900 0","1593754200 0","1593754500 0","1593754800 0","1593755100 0","1593755400 0","1593755700 0","1593756000 0","1593756300 0","1593756600 0","1593756900 0","1593757200 0","1593757500 0","1593757800 0","1593758100 0","1593758400 0","1593758700 0","1593759000 0","1593759300 0","1593759600 0","1593759900 0","1593760200 0","1593760500 0","1593760800 0","1593761100 0","1593761400 0","1593761700 0","1593762000 0","1593762300 0","1593762600 0","1593762900 0","1593763200 0","1593763500 0","1593763800 0","1593764100 0","1593764400 0","1593764700 0","1593765000 0","1593765300 0","1593765600 0","1593765900 0","1593766200 0","1593766500 0","1593766800 0","1593767100 0","1593767400 0","1593767700 0","1593768000 0","1593768300 0","1593768600 0","1593768900 0","1593769200 0","1593769500 0","1593769800 0","1593770100 0","1593770400 0","1593770700 0","1593771000 0","1593771300 0","1593771600 0","1593771900 0","1593772200 0","1593772500 0","1593772800 0","1593773100 0","1593773400 0","1593773700 0","1593774000 0","1593774300 0","1593774600 0","1593774900 0","1593775200 0","1593775500 0","1593775800 0","1593776100 0","1593776400 0","1593776700 0","1593777000 0","1593777300 0","1593777600 0","1593777900 0","1593778200 0","1593778500 0","1593778800 0","1593779100 0","1593779400 0","1593779700 0","1593780000 0","1593780300 0","1593780600 0","1593780900 0","1593781200 0","1593781500 0","1593781800 0","1593782100 0","1593782400 0","1593782700 0","1593783000 0","1593783300 0","1593783600 0","1593783900 0","1593784200 0","1593784500 0","1593784800 0","1593785100 0","1593785400 0","1593785700 0","1593786000 0","1593786300 0","1593786600 0","1593786900 0","1593787200 0","1593787500 0","1593787800 0","1593788100 0","1593788400 0","1593788700 0","1593789000 0","1593789300 0","1593789600 0","1593789900 0","1593790200 0","1593790500 0","1593790800 0","1593791100 0","1593791400 0","1593791700 0","1593792000 0","1593792300 0","1593792600 0","1593792900 0","1593793200 0","1593793500 0","1593793800 0","1593794100 0","1593794400 0","1593794700 0","1593795000 0","1593795300 0","1593795600 0","1593795900 0","1593796200 0","1593796500 0","1593796800 0","1593797100 0","1593797400 0","1593797700 0","1593798000 0","1593798300 0","1593798600 0","1593798900 0","1593799200 0","1593799500 0","1593799800 0","1593800100 0","1593800400 0","1593800700 0","1593801000 0","1593801300 0","1593801600 0","1593801900 0","1593802200 0","1593802500 0","1593802800 0","1593803100 0","1593803400 0","1593803700 0","1593804000 0","1593804300 0","1593804600 0","1593804900 0","1593805200 0","1593805500 0","1593805800 0","1593806100 0","1593806400 0","1593806700 0","1593807000 0","1593807300 0","1593807600 0","1593807900 0","1593808200 0","1593808500 0","1593808800 0","1593809100 0","1593809400 0","1593809700 0","1593810000 0","1593810300 0","1593810600 0","1593810900 0","1593811200 0","1593811500 0","1593811800 0","1593812100 0","1593812400 0","1593812700 0","1593813000 0","1593813300 0","1593813600 0","1593813900 0","1593814200 0","1593814500 0","1593814800 0","1593815100 0","1593815400 0","1593815700 0","1593816000 0","1593816300 0","1593816600 0","1593816900 0","1593817200 0","1593817500 0","1593817800 0","1593818100 0","1593818400 0","1593818700 0","1593819000 0","1593819300 0","1593819600 0","1593819900 0","1593820200 0","1593820500 0","1593820800 0","1593821100 0","1593821400 0","1593821700 0","1593822000 0","1593822300 0","1593822600 0","1593822900 0","1593823200 0","1593823500 0","1593823800 0","1593824100 0","1593824400 0","1593824700 0","1593825000 0","1593825300 0","1593825600 0","1593825900 0","1593826200 0","1593826500 0","1593826800 0","1593827100 0","1593827400 0","1593827700 0","1593828000 0","1593828300 0","1593828600 0","1593828900 0","1593829200 0","1593829500 0","1593829800 0","1593830100 0","1593830400 0","1593830700 0","1593831000 0","1593831300 0","1593831600 0","1593831900 0","1593832200 0","1593832500 0","1593832800 0","1593833100 0","1593833400 0","1593833700 0","1593834000 0","1593834300 0","1593834600 0","1593834900 0","1593835200 0","1593835500 0","1593835800 0","1593836100 0","1593836400 0","1593836700 0","1593837000 0","1593837300 0","1593837600 0","1593837900 0","1593838200 0","1593838500 0","1593838800 0","1593839100 0","1593839400 0","1593839700 0","1593840000 0","1593840300 0","1593840600 0","1593840900 0","1593841200 0","1593841500 0","1593841800 0","1593842100 0","1593842400 0","1593842700 0","1593843000 0","1593843300 0","1593843600 0","1593843900 0","1593844200 0","1593844500 0","1593844800 0","1593845100 0","1593845400 0","1593845700 0","1593846000 0","1593846300 0","1593846600 0","1593846900 0","1593847200 0","1593847500 0","1593847800 0","1593848100 0","1593848400 0","1593848700 0","1593849000 0","1593849300 0","1593849600 0","1593849900 0","1593850200 0","1593850500 0","1593850800 0","1593851100 0","1593851400 0","1593851700 0","1593852000 0","1593852300 0","1593852600 0","1593852900 0","1593853200 0","1593853500 0","1593853800 0","1593854100 0","1593854400 0","1593854700 0","1593855000 0","1593855300 0","1593855600 0","1593855900 0","1593856200 0","1593856500 0","1593856800 0","1593857100 0","1593857400 0","1593857700 0","1593858000 0","1593858300 0","1593858600 0","1593858900 0","1593859200 0","1593859500 0","1593859800 0","1593860100 0","1593860400 0","1593860700 0","1593861000 0","1593861300 0","1593861600 0","1593861900 0","1593862200 0","1593862500 0","1593862800 0","1593863100 0","1593863400 0","1593863700 0","1593864000 0","1593864300 0","1593864600 0","1593864900 0","1593865200 0","1593865500 0","1593865800 0","1593866100 0","1593866400 0","1593866700 0","1593867000 0","1593867300 0","1593867600 0","1593867900 0","1593868200 0","1593868500 0","1593868800 0","1593869100 0","1593869400 0","1593869700 0","1593870000 0","1593870300 0","1593870600 0","1593870900 0","1593871200 0","1593871500 0","1593871800 0","1593872100 0","1593872400 0","1593872700 0","1593873000 0","1593873300 0","1593873600 0","1593873900 0","1593874200 0","1593874500 0","1593874800 0","1593875100 0","1593875400 0","1593875700 0","1593876000 0","1593876300 0","1593876600 0","1593876900 0","1593877200 0","1593877500 0","1593877800 0","1593878100 0","1593878400 0","1593878700 0","1593879000 0","1593879300 0","1593879600 0","1593879900 0","1593880200 0","1593880500 0","1593880800 0","1593881100 0","1593881400 0","1593881700 0","1593882000 0","1593882300 0","1593882600 0","1593882900 0","1593883200 0","1593883500 0","1593883800 0","1593884100 0","1593884400 0","1593884700 0","1593885000 0","1593885300 0","1593885600 0","1593885900 0","1593886200 0","1593886500 0","1593886800 0","1593887100 0","1593887400 0","1593887700 0","1593888000 0","1593888300 0","1593888600 0","1593888900 0","1593889200 0","1593889500 0","1593889800 0","1593890100 0","1593890400 0","1593890700 0","1593891000 0","1593891300 0","1593891600 0","1593891900 0","1593892200 0","1593892500 0","1593892800 0","1593893100 0","1593893400 0","1593893700 0","1593894000 0","1593894300 0","1593894600 0","1593894900 0","1593895200 0","1593895500 0","1593895800 0","1593896100 0","1593896400 0","1593896700 0","1593897000 0","1593897300 0","1593897600 0","1593897900 0","1593898200 0","1593898500 0","1593898800 0","1593899100 0","1593899400 0","1593899700 0","1593900000 0","1593900300 0","1593900600 0","1593900900 0","1593901200 0","1593901500 0","1593901800 0","1593902100 0","1593902400 0","1593902700 0","1593903000 0","1593903300 0","1593903600 0","1593903900 0","1593904200 0","1593904500 0","1593904800 0","1593905100 0","1593905400 0","1593905700 0","1593906000 0","1593906300 0","1593906600 0","1593906900 0","1593907200 0","1593907500 0","1593907800 0","1593908100 0","1593908400 0","1593908700 0","1593909000 0","1593909300 0","1593909600 0","1593909900 0","1593910200 0","1593910500 0","1593910800 0","1593911100 0","1593911400 0","1593911700 0","1593912000 0","1593912300 0","1593912600 0","1593912900 0","1593913200 0","1593913500 0","1593913800 0","1593914100 0","1593914400 0","1593914700 0","1593915000 0","1593915300 0","1593915600 0","1593915900 0","1593916200 0","1593916500 0","1593916800 0","1593917100 0","1593917400 0","1593917700 0","1593918000 0","1593918300 0","1593918600 0","1593918900 0","1593919200 0","1593919500 0","1593919800 0","1593920100 0","1593920400 0","1593920700 0","1593921000 0","1593921300 0","1593921600 0","1593921900 0","1593922200 0","1593922500 0","1593922800 0","1593923100 0","1593923400 0","1593923700 0","1593924000 0","1593924300 0","1593924600 0","1593924900 0","1593925200 0","1593925500 0","1593925800 0","1593926100 0","1593926400 0","1593926700 0","1593927000 0","1593927300 0","1593927600 0","1593927900 0","1593928200 0","1593928500 0","1593928800 0","1593929100 0","1593929400 0","1593929700 0","1593930000 0","1593930300 0","1593930600 0","1593930900 0","1593931200 0","1593931500 0","1593931800 0","1593932100 0","1593932400 0","1593932700 0","1593933000 0","1593933300 0","1593933600 0","1593933900 0","1593934200 0","1593934500 0","1593934800 0","1593935100 0","1593935400 0","1593935700 0","1593936000 0","1593936300 0","1593936600 0","1593936900 0","1593937200 0","1593937500 0","1593937800 0","1593938100 0","1593938400 0","1593938700 0","1593939000 0","1593939300 0","1593939600 0","1593939900 0","1593940200 0","1593940500 0","1593940800 0","1593941100 0","1593941400 0","1593941700 0","1593942000 0","1593942300 0","1593942600 0","1593942900 0","1593943200 0","1593943500 0","1593943800 0","1593944100 0","1593944400 0","1593944700 0","1593945000 0","1593945300 0","1593945600 0","1593945900 0","1593946200 0","1593946500 0","1593946800 0","1593947100 0","1593947400 0","1593947700 0","1593948000 0","1593948300 0","1593948600 0","1593948900 0","1593949200 0","1593949500 0","1593949800 0","1593950100 0","1593950400 0","1593950700 0","1593951000 0","1593951300 0","1593951600 0","1593951900 0","1593952200 0","1593952500 0","1593952800 0","1593953100 0","1593953400 0","1593953700 0","1593954000 0","1593954300 0","1593954600 0","1593954900 0","1593955200 0","1593955500 0","1593955800 0","1593956100 0","1593956400 0","1593956700 0","1593957000 0","1593957300 0","1593957600 0","1593957900 0","1593958200 0","1593958500 0","1593958800 0","1593959100 0","1593959400 0","1593959700 0","1593960000 0","1593960300 0","1593960600 0","1593960900 0","1593961200 0","1593961500 0","1593961800 0","1593962100 0","1593962400 0","1593962700 0","1593963000 0","1593963300 0","1593963600 0","1593963900 0","1593964200 0","1593964500 0","1593964800 0","1593965100 0","1593965400 0","1593965700 0","1593966000 0","1593966300 0","1593966600 0","1593966900 0","1593967200 0","1593967500 0","1593967800 0","1593968100 0","1593968400 0","1593968700 0","1593969000 0","1593969300 0","1593969600 0","1593969900 0","1593970200 0","1593970500 0","1593970800 0","1593971100 0","1593971400 0","1593971700 0","1593972000 0","1593972300 0","1593972600 0","1593972900 0","1593973200 0","1593973500 0","1593973800 0","1593974100 0","1593974400 0","1593974700 0","1593975000 0","1593975300 0","1593975600 0","1593975900 0","1593976200 0","1593976500 0","1593976800 0","1593977100 0","1593977400 0","1593977700 0","1593978000 0","1593978300 0","1593978600 0","1593978900 0","1593979200 0","1593979500 0","1593979800 0","1593980100 0","1593980400 0","1593980700 0","1593981000 0","1593981300 0","1593981600 0","1593981900 0","1593982200 0","1593982500 0","1593982800 0","1593983100 0","1593983400 0","1593983700 0","1593984000 0","1593984300 0","1593984600 0","1593984900 0","1593985200 0","1593985500 0","1593985800 0","1593986100 0","1593986400 0","1593986700 0","1593987000 0","1593987300 0","1593987600 0","1593987900 0","1593988200 0","1593988500 0","1593988800 0","1593989100 0","1593989400 0","1593989700 0","1593990000 0","1593990300 0","1593990600 0","1593990900 0","1593991200 0","1593991500 0","1593991800 0","1593992100 0","1593992400 0","1593992700 0","1593993000 0","1593993300 0","1593993600 0","1593993900 0","1593994200 0","1593994500 0","1593994800 0","1593995100 0","1593995400 0","1593995700 0","1593996000 0","1593996300 0","1593996600 0","1593996900 0","1593997200 0","1593997500 0","1593997800 0","1593998100 0","1593998400 0","1593998700 0","1593999000 0","1593999300 0","1593999600 0","1593999900 0","1594000200 0","1594000500 0","1594000800 0","1594001100 0","1594001400 0","1594001700 0","1594002000 0","1594002300 0","1594002600 0","1594002900 0","1594003200 0","1594003500 0","1594003800 0","1594004100 0","1594004400 0","1594004700 0","1594005000 0","1594005300 0","1594005600 0","1594005900 0","1594006200 0","1594006500 0","1594006800 0","1594007100 0","1594007400 0","1594007700 0","1594008000 0","1594008300 0","1594008600 0","1594008900 0","1594009200 0","1594009500 0","1594009800 0","1594010100 0","1594010400 0","1594010700 0","1594011000 0","1594011300 0","1594011600 0","1594011900 0","1594012200 0","1594012500 0","1594012800 0","1594013100 0","1594013400 0","1594013700 0","1594014000 0","1594014300 0","1594014600 0","1594014900 0","1594015200 0","1594015500 0","1594015800 0","1594016100 0","1594016400 0","1594016700 0","1594017000 0","1594017300 0","1594017600 0","1594017900 0","1594018200 0","1594018500 0","1594018800 0","1594019100 0","1594019400 0","1594019700 0","1594020000 0","1594020300 0","1594020600 0","1594020900 0","1594021200 0","1594021500 0","1594021800 0","1594022100 0","1594022400 0","1594022700 0","1594023000 0","1594023300 0","1594023600 0","1594023900 0","1594024200 0","1594024500 0","1594024800 0","1594025100 0","1594025400 0","1594025700 0","1594026000 0","1594026300 0","1594026600 0","1594026900 0","1594027200 0","1594027500 0","1594027800 0","1594028100 0","1594028400 0","1594028700 0","1594029000 0","1594029300 0","1594029600 0","1594029900 0","1594030200 0","1594030500 0","1594030800 0","1594031100 0","1594031400 0","1594031700 0","1594032000 0","1594032300 0","1594032600 0","1594032900 0","1594033200 0","1594033500 0","1594033800 0","1594034100 0","1594034400 0","1594034700 0","1594035000 0","1594035300 0","1594035600 0","1594035900 0","1594036200 0","1594036500 0","1594036800 0","1594037100 0","1594037400 0","1594037700 0","1594038000 0","1594038300 0","1594038600 0","1594038900 0","1594039200 0","1594039500 0","1594039800 0","1594040100 0","1594040400 0","1594040700 0","1594041000 0","1594041300 0","1594041600 0","1594041900 0","1594042200 0","1594042500 0","1594042800 0","1594043100 0","1594043400 0","1594043700 0","1594044000 0","1594044300 0","1594044600 0","1594044900 0","1594045200 0","1594045500 0","1594045800 0","1594046100 0","1594046400 0","1594046700 0","1594047000 0","1594047300 0","1594047600 0","1594047900 0","1594048200 0","1594048500 0","1594048800 0","1594049100 0","1594049400 0","1594049700 0","1594050000 0","1594050300 0","1594050600 26.52","1594050900 26.51","1594051200 26.51","1594051500 26.51","1594051800 26.53","1594052100 26.53","1594052400 26.52","1594052700 26.53","1594053000 26.53","1594053300 26.52","1594053600 26.52","1594053900 26.52","1594054200 26.53","1594054500 26.52","1594054800 26.51","1594055100 26.52","1594055400 26.52","1594055700 26.52","1594056000 26.53","1594056300 26.53","1594056600 26.53","1594056900 26.53","1594057200 26.53","1594057500 26.52","1594057800 26.53","1594058100 26.54","1594058400 26.53","1594058700 26.52","1594059000 26.51","1594059300 26.52","1594059600 26.52","1594059900 26.53","1594060200 26.53","1594060500 26.53","1594060800 26.52","1594061100 26.52","1594061400 26.52","1594061700 26.52","1594062000 26.53","1594062300 26.52","1594062600 26.52","1594062900 26.52","1594063200 26.52","1594063500 26.52","1594063800 26.52","1594064100 26.52","1594064400 26.51","1594064700 26.52","1594065000 26.51","1594065300 26.52","1594065600 26.52","1594065900 26.52","1594066200 26.52","1594066500 26.52","1594066800 26.52","1594067100 26.52","1594067400 26.53","1594067700 26.53","1594068000 26.53","1594068300 26.52","1594068600 26.51","1594068900 26.51","1594069200 26.51","1594069500 26.52","1594069800 26.52","1594070100 26.52","1594070400 26.53","1594070700 26.53","1594071000 26.52","1594071300 26.52","1594071600 26.53","1594071900 26.52","1594072200 26.52","1594072500 26.51","1594072800 26.52","1594073100 26.52","1594073400 26.52","1594073700 26.52","1594074000 26.52","1594074300 26.52","1594074600 26.52","1594074900 26.52","1594075200 26.52","1594075500 26.52","1594075800 26.53","1594076100 26.52","1594076400 26.52","1594076700 26.53","1594077000 26.53","1594077300 26.52","1594077600 26.51","1594077900 26.52","1594078200 26.52","1594078500 26.51","1594078800 26.51","1594079100 26.51","1594079400 26.53","1594079700 26.52","1594080000 26.52","1594080300 26.52","1594080600 26.52","1594080900 26.52","1594081200 26.52","1594081500 26.52","1594081800 26.52","1594082100 26.52","1594082400 26.52","1594082700 26.52","1594083000 26.52","1594083300 26.53","1594083600 26.53","1594083900 26.52","1594084200 26.51","1594084500 26.52","1594084800 26.52","1594085100 26.52","1594085400 26.52","1594085700 26.54","1594086000 26.53","1594086300 26.52","1594086600 26.52","1594086900 26.52","1594087200 26.52","1594087500 26.52","1594087800 26.53","1594088100 26.53","1594088400 26.52","1594088700 26.53","1594089000 26.53","1594089300 26.52","1594089600 26.52","1594089900 26.52","1594090200 26.52","1594090500 26.52","1594090800 26.52","1594091100 26.53","1594091400 26.53","1594091700 26.52","1594092000 26.53","1594092300 26.53","1594092600 26.52","1594092900 26.52","1594093200 26.52","1594093500 26.52","1594093800 26.52","1594094100 26.41","1594094400 26.46","1594094700 26.64","1594095000 26.63","1594095300 26.64","1594095600 26.64","1594095900 26.64","1594096200 26.64","1594096500 26.64","1594096800 26.64","1594097100 26.65","1594097400 26.66","1594097700 26.65","1594098000 26.65","1594098300 26.65","1594098600 26.65","1594098900 26.64","1594099200 26.64","1594099500 26.64","1594099800 26.65","1594100100 26.65","1594100400 26.65","1594100700 26.64","1594101000 26.65","1594101300 26.65","1594101600 26.66","1594101900 26.65","1594102200 26.65","1594102500 26.66","1594102800 26.65","1594103100 26.65","1594103400 26.65","1594103700 26.64","1594104000 26.64","1594104300 26.65","1594104600 26.66","1594104900 26.65","1594105200 26.66","1594105500 26.65","1594105800 26.65","1594106100 26.66","1594106400 26.66","1594106700 26.65","1594107000 26.65","1594107300 26.64","1594107600 26.66","1594107900 26.65","1594108200 26.65","1594108500 26.65","1594108800 26.66","1594109100 26.66","1594109400 26.66","1594109700 26.66","1594110000 26.65","1594110300 26.65","1594110600 26.65","1594110900 26.65","1594111200 26.66","1594111500 26.65","1594111800 26.65","1594112100 26.64","1594112400 26.64","1594112700 26.64","1594113000 26.66","1594113300 26.64","1594113600 26.65","1594113900 26.65","1594114200 26.65","1594114500 26.64","1594114800 26.65","1594115100 26.65","1594115400 26.65","1594115700 26.65","1594116000 26.65","1594116300 26.64","1594116600 26.66","1594116900 26.66","1594117200 26.65","1594117500 26.65","1594117800 26.64","1594118100 26.65","1594118400 26.64","1594118700 26.64","1594119000 26.65","1594119300 26.65","1594119600 26.65","1594119900 26.65","1594120200 26.65","1594120500 26.66","1594120800 26.66","1594121100 26.65","1594121400 26.65","1594121700 26.65","1594122000 26.64","1594122300 26.64","1594122600 26.65","1594122900 26.65","1594123200 26.66","1594123500 26.64","1594123800 26.64","1594124100 26.65","1594124400 26.65","1594124700 26.65","1594125000 26.66","1594125300 26.66","1594125600 26.66","1594125900 26.65","1594126200 26.65","1594126500 26.65","1594126800 26.64","1594127100 26.63","1594127400 26.64","1594127700 26.64","1594128000 26.64","1594128300 26.65","1594128600 26.65","1594128900 26.65","1594129200 26.65","1594129500 26.65","1594129800 26.65","1594130100 26.65","1594130400 26.65","1594130700 26.65","1594131000 26.65","1594131300 26.64","1594131600 26.65","1594131900 26.66","1594132200 26.65","1594132500 26.65","1594132800 26.65","1594133100 26.65","1594133400 26.66","1594133700 26.65","1594134000 26.65","1594134300 26.64","1594134600 26.65","1594134900 26.65","1594135200 26.66","1594135500 26.65","1594135800 26.64","1594136100 26.64","1594136400 26.64","1594136700 26.64","1594137000 26.64","1594140600 0","1594140900 26.63","1594141200 26.66","1594141500 26.64","1594141800 26.64","1594142100 26.64","1594142400 26.64","1594142700 26.64","1594143000 26.64","1594143300 26.64","1594143600 26.64","1594143900 26.64","1594144200 26.64","1594144500 26.64","1594144800 26.63","1594145100 26.64","1594145400 26.64","1594145700 26.64","1594146000 26.64","1594146300 26.64","1594146600 26.64","1594146900 26.64","1594147200 26.65","1594147500 26.65","1594147800 26.65","1594148100 26.64","1594148400 26.64","1594148700 26.65","1594149000 26.64","1594149300 26.64","1594149600 26.64","1594149900 26.55","1594150200 26.65","1594150500 26.65","1594150800 26.64","1594151100 26.64","1594151400 26.64","1594151700 26.65","1594152000 26.64","1594152300 26.66","1594152600 26.66","1594152900 26.66","1594153200 26.66","1594153500 26.65","1594153800 26.65","1594154100 26.66","1594154400 26.66","1594154700 26.66","1594155000 26.65","1594155300 26.66","1594155600 26.66","1594155900 26.65","1594156200 26.65","1594156500 26.66","1594156800 26.65","1594157100 26.65","1594157400 26.65","1594157700 26.64","1594158000 26.64","1594158300 26.65","1594158600 26.65","1594158900 26.66","1594159200 26.66","1594159500 26.64","1594159800 26.65","1594160100 26.66","1594160400 26.65","1594160700 26.66","1594161000 26.67","1594161300 26.66","1594161600 26.66","1594161900 26.66","1594162200 26.66","1594162500 26.65","1594162800 26.64","1594163100 26.65","1594163400 26.65","1594163700 26.65","1594164000 26.66","1594164300 26.65","1594164600 26.65","1594164900 26.66","1594165200 26.66","1594165500 26.65","1594165800 26.66","1594166100 26.66","1594166400 26.65","1594166700 26.65","1594167000 26.66","1594167300 26.66","1594167600 26.66","1594167900 26.65","1594168200 26.64","1594168500 26.65","1594168800 26.65","1594169100 26.66","1594169400 26.65","1594169700 26.65","1594170000 26.66","1594170300 26.65","1594170600 26.65","1594170900 26.65","1594171200 26.65","1594171500 26.65","1594171800 26.65","1594172100 26.66","1594172400 26.66","1594172700 26.66","1594173000 26.66","1594173300 26.65","1594173600 26.65","1594173900 26.65","1594174200 26.66","1594174500 26.66","1594174800 26.65","1594175100 26.66","1594175400 26.65","1594175700 26.66","1594176000 26.66","1594176300 26.66","1594176600 26.65","1594176900 26.64","1594177200 26.65","1594177500 26.65","1594177800 26.66","1594178100 26.66","1594178400 26.65","1594178700 26.65","1594179000 26.65","1594179300 26.66","1594179600 26.66","1594179900 26.65","1594180200 26.66","1594180500 26.66","1594180800 26.65","1594181100 26.65","1594181400 26.65","1594181700 26.65","1594182000 26.66","1594182300 26.66","1594182600 26.66","1594182900 26.66","1594183200 26.66","1594183500 26.65","1594183800 26.65","1594184100 26.65","1594184400 26.65","1594184700 26.66","1594185000 26.66","1594185300 26.65","1594185600 26.65","1594185900 26.66","1594186200 26.65","1594186500 26.66","1594186800 26.66","1594187100 26.66","1594187400 26.66","1594187700 26.66","1594188000 26.65","1594188300 26.65","1594188600 26.65","1594188900 26.65","1594189200 26.65","1594189500 26.65","1594189800 26.65","1594190100 26.66","1594190400 26.65","1594190700 26.65","1594191000 26.65","1594191300 26.65","1594191600 26.65","1594191900 26.66","1594192200 26.65","1594192500 26.66","1594192800 26.65","1594193100 26.66","1594193400 26.66","1594193700 26.64","1594194000 26.64","1594194300 26.65","1594194600 26.65","1594194900 26.65","1594195200 26.65","1594195500 26.65","1594195800 26.65","1594196100 26.64","1594196400 26.65","1594196700 26.66","1594197000 26.66","1594197300 26.66","1594197600 26.65","1594197900 26.65","1594198200 26.66","1594198500 26.65","1594198800 26.64","1594199100 26.64","1594199400 26.65","1594199700 26.66","1594200000 26.65","1594200300 26.64","1594200600 26.65","1594200900 26.65","1594201200 26.64","1594201500 26.65","1594201800 26.66","1594202100 26.66","1594202400 26.65","1594202700 26.64","1594203000 26.64","1594203300 26.65","1594203600 26.65","1594203900 26.65","1594204200 26.65","1594204500 26.64","1594204800 26.65","1594205100 26.65","1594205400 26.64","1594205700 26.65","1594206000 26.66","1594206300 26.65","1594206600 26.66","1594206900 26.65","1594207200 26.65","1594207500 26.65","1594207800 26.64","1594208100 26.65","1594208400 26.65","1594208700 26.66","1594209000 26.65","1594209300 26.65","1594209600 26.65","1594209900 26.65","1594210200 26.66","1594210500 26.66","1594210800 26.66","1594211100 26.66","1594211400 26.65","1594211700 26.65","1594212000 26.65","1594212300 26.64","1594212600 26.65","1594212900 26.65","1594213200 26.66","1594213500 26.66","1594213800 26.66","1594214100 26.66","1594214400 26.66","1594214700 26.65","1594215000 26.65","1594215300 26.66","1594215600 26.66","1594215900 26.65","1594216200 26.65","1594216500 26.66","1594216800 26.66","1594217100 26.66","1594217400 26.65","1594217700 26.65","1594218000 26.66","1594218300 26.65","1594218600 26.65","1594218900 26.65","1594219200 26.66","1594219500 26.66","1594219800 26.66","1594220100 26.66","1594220400 26.66","1594220700 26.66","1594221000 26.65","1594221300 26.65","1594221600 26.66","1594221900 26.65","1594222200 26.65","1594222500 26.65","1594222800 26.65","1594223100 26.66","1594223400 26.66","1594223700 26.65","1594224000 26.65","1594224300 26.65","1594224600 26.65","1594224900 26.65","1594225200 26.65","1594225500 26.66","1594225800 26.67","1594226100 26.66","1594226400 26.65","1594226700 26.65","1594227000 26.64","1594227300 26.65","1594227600 26.66","1594227900 26.66","1594228200 26.65","1594228500 26.64","1594228800 26.64","1594229100 26.66","1594229400 26.65","1594229700 26.65","1594230000 26.65","1594230300 26.65","1594230600 26.66","1594230900 26.65","1594231200 26.65","1594231500 26.65","1594231800 26.65","1594232100 26.66","1594232400 26.65","1594232700 26.65","1594233000 26.66","1594233300 26.65","1594233600 26.64","1594233900 26.65","1594234200 26.65","1594234500 26.65","1594234800 26.65","1594235100 26.65","1594235400 26.65","1594235700 26.66","1594236000 26.66","1594236300 26.66","1594236600 26.65","1594236900 26.65","1594237200 26.66","1594237500 26.66","1594237800 26.66","1594238100 26.66","1594238400 26.66","1594238700 26.65","1594239000 26.65","1594239300 26.66","1594239600 26.66","1594239900 26.65","1594240200 26.65","1594240500 26.65","1594240800 26.66","1594241100 26.66","1594241400 26.65","1594241700 26.65","1594242000 26.66","1594242300 26.65","1594242600 26.65","1594242900 26.65","1594243200 26.65","1594243500 26.66","1594243800 26.65","1594244100 26.65","1594244400 26.65","1594244700 26.66","1594245000 26.65","1594245300 26.65","1594245600 26.65","1594245900 26.66","1594246200 26.66","1594246500 26.66","1594246800 26.65","1594247100 26.66","1594247400 26.66","1594247700 26.66","1594248000 26.66","1594248300 26.65","1594248600 26.65","1594248900 26.65","1594249200 26.65","1594249500 26.65","1594249800 26.66","1594250100 26.66","1594250400 26.65","1594250700 26.66","1594251000 26.66","1594251300 26.64","1594251600 26.64","1594251900 26.65","1594252200 26.65","1594252500 26.65","1594252800 26.66","1594253100 26.66","1594253400 26.64","1594253700 26.65","1594254000 26.66","1594254300 26.64","1594254600 26.65","1594254900 26.66","1594255200 26.65","1594255500 26.65","1594255800 26.66","1594256100 26.66","1594256400 26.66","1594256700 26.67","1594257000 26.66","1594257300 26.64","1594257600 26.64","1594257900 26.65","1594258200 26.65","1594258500 26.66","1594258800 26.66","1594259100 26.65","1594259400 26.65","1594259700 26.66","1594260000 26.66","1594260300 26.65","1594260600 26.65","1594260900 26.66","1594261200 26.66","1594261500 26.66","1594261800 26.65","1594262100 26.65","1594262400 26.66","1594262700 26.66","1594263000 26.65","1594263300 26.64","1594263600 26.65","1594263900 26.65","1594264200 26.65","1594264500 26.66","1594264800 26.66","1594265100 26.66","1594265400 26.66","1594265700 26.64","1594266000 26.65","1594266300 26.65","1594266600 26.66","1594266900 26.66","1594267200 26.65","1594267500 26.65","1594267800 26.65","1594268100 26.65","1594268400 26.66","1594268700 26.66","1594269000 26.66","1594269300 26.66","1594269600 26.66","1594269900 26.66","1594270200 26.66","1594270500 26.66","1594270800 26.65","1594271100 26.65","1594271400 26.65","1594271700 26.65","1594272000 26.65","1594272300 26.66","1594272600 26.65","1594272900 26.65","1594273200 26.65","1594273500 26.66","1594273800 26.66","1594274100 26.66","1594274400 26.65","1594274700 26.65","1594275000 26.64","1594275300 26.65","1594275600 26.65","1594275900 26.66","1594276200 26.66","1594276500 26.66","1594276800 26.66","1594277100 26.65","1594277400 26.64","1594277700 26.64","1594278000 26.65","1594278300 26.65","1594278600 26.64","1594278900 26.65","1594279200 26.65","1594279500 26.66","1594279800 26.65","1594280100 26.65","1594280400 26.65","1594280700 26.65","1594281000 26.66","1594281300 26.66","1594281600 26.66","1594281900 26.65","1594282200 26.66","1594282500 26.66","1594282800 26.66","1594283100 26.65","1594283400 26.66","1594283700 26.65","1594284000 26.64","1594284300 26.65","1594284600 26.65","1594284900 26.65","1594285200 26.65","1594285500 26.65","1594285800 26.65","1594286100 26.65","1594286400 26.65","1594286700 26.65","1594287000 26.66","1594287300 26.66","1594287600 26.65","1594287900 26.65","1594288200 26.65","1594288500 26.64","1594288800 26.66","1594289100 26.66","1594289400 26.65","1594289700 26.64","1594290000 26.64","1594290300 26.65","1594290600 26.65","1594290900 26.65","1594291200 26.65","1594291500 26.64","1594291800 26.64","1594292100 26.65","1594292400 26.65","1594292700 26.65","1594293000 26.66","1594293300 26.65","1594293600 26.65","1594293900 26.65","1594294200 26.65","1594294500 26.66","1594294800 26.65","1594295100 26.64","1594295400 26.66","1594295700 26.66","1594296000 26.65","1594296300 26.65","1594296600 26.66","1594296900 26.66","1594297200 26.66","1594297500 26.66","1594297800 26.66","1594298100 26.66","1594298400 26.66","1594298700 26.66","1594299000 26.66","1594299300 26.66","1594299600 26.66","1594299900 26.66","1594300200 26.65","1594300500 26.65","1594300800 26.66","1594301100 26.65","1594301400 26.65","1594301700 26.65","1594302000 26.66","1594302300 26.66","1594302600 26.65","1594302900 26.66","1594303200 26.66","1594303500 26.66","1594303800 26.66","1594304100 26.65","1594304400 26.65","1594304700 26.65","1594305000 26.66","1594305300 26.65","1594305600 26.65","1594305900 26.65","1594306200 26.65","1594306500 26.65","1594306800 26.66","1594307100 26.66","1594307400 26.65","1594307700 26.65","1594308000 26.66","1594308300 26.66","1594308600 26.66","1594308900 26.65","1594309200 26.65","1594309500 26.65","1594309800 26.65","1594310100 26.64","1594310400 26.65","1594310700 26.66","1594311000 26.65","1594311300 26.65","1594311600 26.65","1594311900 26.65","1594312200 26.66","1594312500 26.66","1594312800 26.64","1594313100 26.65","1594313400 26.65","1594313700 26.65","1594314000 26.66","1594314300 26.65","1594314600 26.66","1594314900 26.66","1594315200 26.65","1594315500 26.65","1594315800 26.65","1594316100 26.66","1594316400 26.65","1594316700 26.65","1594317000 26.65","1594317300 26.65","1594317600 26.66","1594317900 26.66","1594318200 26.66","1594318500 26.66","1594318800 26.66","1594319100 26.65","1594319400 26.64","1594319700 26.66","1594320000 26.65","1594320300 26.66","1594320600 26.66","1594320900 26.65","1594321200 26.66","1594321500 26.65","1594321800 26.65","1594322100 26.65","1594322400 26.65","1594322700 26.66","1594323000 26.64","1594323300 26.65","1594323600 26.65","1594323900 26.64","1594324200 26.65","1594324500 26.66","1594324800 26.65","1594325100 26.64","1594325400 26.64","1594325700 26.65","1594326000 26.65","1594326300 26.66","1594326600 26.65","1594326900 26.64","1594327200 26.65","1594327500 26.65","1594327800 26.65","1594328100 26.64","1594328400 26.64","1594328700 26.64","1594329000 26.64","1594329300 26.65","1594329600 26.65","1594329900 26.65","1594330200 26.64","1594330500 26.65","1594330800 26.65","1594331100 26.65","1594331400 26.65","1594331700 26.64","1594332000 26.63","1594332300 26.63","1594332600 26.64","1594332900 26.64","1594333200 26.65","1594333500 26.65","1594333800 26.65","1594334100 26.66","1594334400 26.66","1594334700 26.66","1594335000 26.65","1594335300 26.65","1594335600 26.65","1594335900 26.65","1594336200 26.65","1594336500 26.65","1594336800 26.65","1594337100 26.66","1594337400 26.67","1594337700 26.67","1594338000 26.66","1594338300 26.65","1594338600 26.65","1594338900 26.66","1594339200 26.65","1594339500 26.65","1594339800 26.64","1594340100 26.65","1594340400 26.64","1594340700 26.64","1594341000 26.65","1594341300 26.65","1594341600 26.66","1594341900 26.65","1594342200 26.65","1594342500 26.65","1594342800 26.64","1594343100 26.64","1594343400 26.65","1594343700 26.65","1594344000 26.65","1594344300 26.65","1594344600 26.64","1594344900 26.64","1594345200 26.65","1594345500 26.67","1594345800 26.66","1594346100 26.64","1594346400 26.64","1594346700 26.64","1594347000 26.64","1594347300 26.65","1594347600 26.65","1594347900 26.65","1594348200 26.65","1594348500 26.66","1594348800 26.65","1594349100 26.66","1594349400 26.65","1594349700 26.66","1594350000 26.65","1594350300 26.65","1594350600 26.64","1594350900 26.65","1594351200 26.65","1594351500 26.65","1594351800 26.65","1594352100 26.64","1594352400 26.64","1594352700 26.65","1594353000 26.65","1594353300 26.65","1594353600 26.67","1594353900 26.66","1594354200 26.66","1594354500 26.65","1594354800 26.65","1594355100 26.65","1594355400 26.66","1594355700 26.66","1594356000 26.65","1594356300 26.65","1594356600 26.65","1594356900 26.66","1594357200 26.66","1594357500 26.65","1594357800 26.65","1594358100 26.65","1594358400 26.64","1594358700 26.65","1594359000 26.64","1594359300 26.64","1594359600 26.65","1594359900 26.66","1594360200 26.64","1594360500 26.63","1594360800 26.65","1594361100 26.66","1594361400 26.66","1594361700 26.65","1594362000 26.65","1594362300 26.65","1594362600 26.65","1594362900 26.65","1594363200 26.65","1594363500 26.64","1594363800 26.64","1594364100 26.65","1594364400 26.65","1594364700 26.65","1594365000 26.65","1594365300 26.65","1594365600 26.65","1594365900 26.64","1594366200 26.64","1594366500 26.65","1594366800 26.65","1594367100 26.65","1594367400 26.65","1594367700 26.65","1594368000 26.66","1594368300 26.66","1594368600 26.65","1594368900 26.64","1594369200 26.64","1594369500 26.63","1594369800 26.63","1594370100 26.65","1594370400 26.65","1594370700 26.65","1594371000 26.66","1594371300 26.65","1594371600 26.65","1594371900 26.65","1594372200 26.66","1594372500 26.65","1594372800 26.65","1594373100 26.66","1594373400 26.66","1594373700 26.64","1594374000 26.64","1594374300 26.64","1594374600 26.64","1594374900 26.65","1594375200 26.64","1594375500 26.64","1594375800 26.65","1594376100 26.65","1594376400 26.65","1594376700 26.65","1594377000 26.65","1594377300 26.65","1594377600 26.65","1594377900 26.65","1594378200 26.64","1594378500 26.65","1594378800 26.65","1594379100 26.64","1594379400 26.64","1594379700 26.64","1594380000 26.65","1594380300 26.64","1594380600 26.64","1594380900 26.64","1594381200 26.65","1594381500 26.65","1594381800 26.65","1594382100 26.65","1594382400 26.66","1594382700 26.65","1594383000 26.65","1594383300 26.66","1594383600 26.65","1594383900 26.64","1594384200 26.65","1594384500 26.66","1594384800 26.65","1594385100 26.65","1594385400 26.65","1594385700 26.64","1594386000 26.64","1594386300 26.64","1594386600 26.64","1594386900 26.65","1594387200 26.66","1594387500 26.66","1594387800 26.64","1594388100 26.65","1594388400 26.64","1594388700 26.64","1594389000 26.65","1594389300 26.65","1594389600 26.64","1594389900 26.64","1594390200 26.65","1594390500 26.65","1594390800 26.65","1594391100 26.65","1594391400 26.65","1594391700 26.66","1594392000 26.66","1594392300 26.64","1594392600 26.64","1594392900 26.65","1594393200 26.65","1594393500 26.65","1594393800 26.65","1594394100 26.64","1594394400 26.65","1594394700 26.65","1594395000 26.65","1594395300 26.64","1594395600 26.64","1594395900 26.64","1594396200 26.65","1594396500 26.65","1594396800 26.64","1594397100 26.65","1594397400 26.65","1594397700 26.65","1594398000 26.65","1594398300 26.65","1594398600 26.65","1594398900 26.65","1594399200 26.66","1594399500 26.65","1594399800 26.65","1594400100 26.66","1594400400 26.66","1594400700 26.65","1594401000 26.65","1594401300 26.66","1594401600 26.66","1594401900 26.66","1594402200 26.66","1594402500 26.65","1594402800 26.65","1594403100 26.65","1594403400 26.65","1594403700 26.64","1594404000 26.64","1594404300 26.64","1594404600 26.65","1594404900 26.64","1594405200 26.64","1594405500 26.66","1594405800 26.65","1594406100 26.64","1594406400 26.65","1594406700 26.65","1594407000 26.64","1594407300 26.64","1594407600 26.64","1594407900 26.64","1594408200 26.64","1594408500 26.64","1594408800 26.64","1594409100 26.64","1594409400 26.64","1594409700 26.65","1594410000 26.66","1594410300 26.64","1594410600 26.65","1594410900 26.64","1594411200 26.66","1594411500 26.65","1594411800 26.64","1594412100 26.65","1594412400 26.65","1594412700 26.64","1594413000 26.66","1594413300 26.66","1594413600 26.65","1594413900 26.65","1594414200 26.65","1594414500 26.64","1594414800 26.64","1594415100 26.64","1594415400 26.64","1594415700 26.64","1594416000 26.63","1594416300 26.64","1594416600 26.64","1594416900 26.65","1594417200 26.64","1594417500 26.64","1594417800 26.64","1594418100 26.64","1594418400 26.65","1594418700 26.66","1594419000 26.65","1594419300 26.64","1594419600 26.64","1594419900 26.65","1594420200 26.65","1594420500 26.63","1594420800 26.65","1594421100 26.65","1594421400 26.66","1594421700 26.65","1594422000 26.65","1594422300 26.65","1594422600 26.65","1594422900 26.64","1594423200 26.65","1594423500 26.66","1594423800 26.64","1594424100 26.64","1594424400 26.65","1594424700 26.65","1594425000 26.65","1594425300 26.65","1594425600 26.65","1594425900 26.64","1594426200 26.64","1594426500 26.64","1594426800 26.66","1594427100 26.66","1594427400 26.65","1594427700 26.65","1594428000 26.65","1594428300 26.65","1594428600 26.66","1594428900 26.66","1594429200 26.66","1594429500 26.65","1594429800 26.65","1594430100 26.65","1594430400 26.64","1594430700 26.65","1594431000 26.65","1594431300 26.64","1594431600 26.63","1594431900 26.65","1594432200 26.65","1594432500 26.65","1594432800 26.64","1594433100 26.64","1594433400 26.65","1594433700 26.65","1594434000 26.64","1594434300 26.65","1594434600 26.65","1594434900 26.66","1594435200 26.65","1594435500 26.64","1594435800 26.64","1594436100 26.64","1594436400 26.65","1594436700 26.65","1594437000 26.65","1594437300 26.65","1594437600 26.65","1594437900 26.65","1594438200 26.65","1594438500 26.65","1594438800 26.66","1594439100 26.65","1594439400 26.65","1594439700 26.66","1594440000 26.67","1594440300 26.65","1594440600 26.64","1594440900 26.64","1594441200 26.64","1594441500 26.64","1594441800 26.64","1594442100 26.65","1594442400 26.65","1594442700 26.64","1594443000 26.65","1594443300 26.65","1594443600 26.65","1594443900 26.64","1594444200 26.64","1594444500 26.65","1594444800 26.65","1594445100 26.64","1594445400 26.65","1594445700 26.65","1594446000 26.65","1594446300 26.65","1594446600 26.65","1594446900 26.65","1594447200 26.65","1594447500 26.65","1594447800 26.64","1594448100 26.65","1594448400 26.66","1594448700 26.66","1594449000 26.65","1594449300 26.65","1594449600 26.65","1594449900 26.65","1594450200 26.65","1594450500 26.66","1594450800 26.66","1594451100 26.65","1594451400 26.65","1594451700 26.64","1594452000 26.65","1594452300 26.65","1594452600 26.64","1594452900 26.65","1594453200 26.65","1594453500 26.64","1594453800 26.65","1594454100 26.66","1594454400 26.65","1594454700 26.64","1594455000 26.64","1594455300 26.66","1594455600 26.67","1594455900 26.66","1594456200 26.65","1594456500 26.65","1594456800 26.65","1594457100 26.66","1594457400 26.65","1594457700 26.64","1594458000 26.65","1594458300 26.65","1594458600 26.65","1594458900 26.64","1594459200 26.64","1594459500 26.64","1594459800 26.64","1594460100 26.64","1594460400 26.65","1594460700 26.64","1594461000 26.65","1594461300 26.65","1594461600 26.65","1594461900 26.64","1594462200 26.65","1594462500 26.64","1594462800 26.63","1594463100 26.63","1594463400 26.65","1594463700 26.65","1594464000 26.66","1594464300 26.65","1594464600 26.65","1594464900 26.65","1594465200 26.65","1594465500 26.64","1594465800 26.64","1594466100 26.64","1594466400 26.64","1594466700 26.65","1594467000 26.65","1594467300 26.63","1594467600 26.64","1594467900 26.65","1594468200 26.65","1594468500 26.65","1594468800 26.64","1594469100 26.65","1594469400 26.66","1594469700 26.65","1594470000 26.65","1594470300 26.64","1594470600 26.64","1594470900 26.64","1594471200 26.65","1594471500 26.65","1594471800 26.65","1594472100 26.65","1594472400 26.66","1594472700 26.66","1594473000 26.65","1594473300 26.65","1594473600 26.65","1594473900 26.65","1594474200 26.65","1594474500 26.65","1594474800 26.65","1594475100 26.64","1594475400 26.65","1594475700 26.65","1594476000 26.64","1594476300 26.64","1594476600 26.64","1594476900 26.65","1594477200 26.66","1594477500 26.65","1594477800 26.64","1594478100 26.65","1594478400 26.65","1594478700 26.65","1594479000 26.65","1594479300 26.65","1594479600 26.65","1594479900 26.65","1594480200 26.65","1594480500 26.66","1594480800 26.65","1594481100 26.64","1594481400 26.64","1594481700 26.64","1594482000 26.65","1594482300 26.65","1594482600 26.65","1594482900 26.65","1594483200 26.65","1594483500 26.65","1594483800 26.66","1594484100 26.66","1594484400 26.65","1594484700 26.65","1594485000 26.66","1594485300 26.66","1594485600 26.66","1594485900 26.66","1594486200 26.66","1594486500 26.66","1594486800 26.64","1594487100 26.64","1594487400 26.65","1594487700 26.66","1594488000 26.65","1594488300 26.65","1594488600 26.66","1594488900 26.65","1594489200 26.65","1594489500 26.65","1594489800 26.65","1594490100 26.64","1594490400 26.64","1594490700 26.65","1594491000 26.63","1594491300 26.65","1594491600 26.67","1594491900 26.66","1594492200 26.65","1594492500 26.65","1594492800 26.65","1594493100 26.65","1594493400 26.65","1594493700 26.65","1594494000 26.64","1594494300 26.49","1594494600 26.49","1594494900 26.66","1594495200 26.65","1594495500 26.64","1594495800 26.64","1594496100 26.64","1594496400 26.65","1594496700 26.64","1594497000 26.64","1594497300 26.65","1594497600 26.65","1594497900 26.65","1594498200 26.64","1594498500 26.64","1594498800 26.65","1594499100 26.64","1594499400 26.64","1594499700 26.65","1594500000 26.65","1594500300 26.65","1594500600 26.65","1594500900 26.65","1594501200 26.65","1594501500 26.64","1594501800 26.64","1594502100 26.65","1594502400 26.65","1594502700 26.66","1594503000 26.65","1594503300 26.65","1594503600 26.65","1594503900 26.64","1594504200 26.65","1594504500 26.65","1594504800 26.64","1594505100 26.64","1594505400 26.65","1594505700 26.64","1594506000 26.64","1594506300 26.65","1594506600 26.64","1594506900 26.64","1594507200 26.64","1594507500 26.64","1594507800 26.64","1594508100 26.64","1594508400 26.64","1594508700 26.64","1594509000 26.65","1594509300 26.65","1594509600 26.65","1594509900 26.65","1594510200 26.64","1594510500 26.65","1594510800 26.64","1594511100 26.65","1594511400 26.64","1594511700 26.64","1594512000 26.64","1594512300 26.64","1594512600 26.64","1594512900 26.64","1594513200 26.65","1594513500 26.65","1594513800 26.65","1594514100 26.65","1594514400 26.65","1594514700 26.66","1594515000 26.64","1594515300 26.64","1594515600 26.64","1594515900 26.64","1594516200 26.64","1594516500 26.65","1594516800 26.65","1594517100 26.65","1594517400 26.65","1594517700 26.65","1594518000 26.65","1594518300 26.64","1594518600 26.64","1594518900 26.64","1594519200 26.64","1594519500 26.65","1594519800 26.64","1594520100 26.64","1594520400 26.64","1594520700 26.65","1594521000 26.64","1594521300 26.65","1594521600 26.65","1594521900 26.65","1594522200 26.64","1594522500 26.63","1594522800 26.64","1594523100 26.64","1594523400 26.65","1594523700 26.64","1594524000 26.65","1594524300 26.64","1594524600 26.65","1594524900 26.65","1594525200 26.63","1594525500 26.64","1594525800 26.64","1594526100 26.64","1594526400 26.64","1594526700 26.65","1594527000 26.64","1594527300 26.64","1594527600 26.65","1594527900 26.64","1594528200 26.64","1594528500 26.65","1594528800 26.65","1594529100 26.64","1594529400 26.64","1594529700 26.64","1594530000 26.64","1594530300 26.64","1594530600 26.64","1594530900 26.64","1594531200 26.64","1594531500 26.64","1594531800 26.65","1594532100 26.65","1594532400 26.64","1594532700 26.64","1594533000 26.64","1594533300 26.64","1594533600 26.64","1594533900 26.65","1594534200 26.65","1594534500 26.65","1594534800 26.64","1594535100 26.64","1594535400 26.65","1594535700 26.65","1594536000 26.65","1594536300 26.64","1594536600 26.65","1594536900 26.65","1594537200 26.65","1594537500 26.65","1594537800 26.65","1594538100 26.65","1594538400 26.64","1594538700 26.64","1594539000 26.65","1594539300 26.65","1594539600 26.65","1594539900 26.65","1594540200 26.64","1594540500 26.64","1594540800 26.64","1594541100 26.64","1594541400 26.64","1594541700 26.64","1594542000 26.65","1594542300 26.65","1594542600 26.65","1594542900 26.65","1594543200 26.65","1594543500 26.66","1594543800 26.65","1594544100 26.65","1594544400 26.65","1594544700 26.65","1594545000 26.66","1594545300 26.65","1594545600 26.64","1594545900 26.64","1594546200 26.64","1594546500 26.64","1594546800 26.64","1594547100 26.64","1594547400 26.64","1594547700 26.64","1594548000 26.64","1594548300 26.64","1594548600 26.64","1594548900 26.64","1594549200 26.64","1594549500 26.64","1594549800 26.64","1594550100 26.64","1594550400 26.64","1594550700 26.65","1594551000 26.65","1594551300 26.64","1594551600 26.64","1594551900 26.64","1594552200 26.65","1594552500 26.65","1594552800 26.64","1594553100 26.65","1594553400 26.65","1594553700 26.64","1594554000 26.64","1594554300 26.65","1594554600 26.66","1594554900 26.65","1594555200 26.64","1594555500 0","1594555800 0","1594556100 0","1594556400 0","1594556700 0","1594557000 0","1594557300 0","1594557600 0","1594557900 0","1594558200 0","1594558500 0","1594558800 0","1594559100 0","1594559400 0","1594559700 0","1594560000 0","1594560300 0","1594560600 0","1594560900 0","1594561200 0","1594561500 0","1594561800 0","1594562100 0","1594562400 0","1594562700 0","1594563000 0","1594563300 0","1594563600 0","1594563900 0","1594564200 0","1594564500 0","1594564800 0","1594565100 0","1594565400 0","1594565700 0","1594566000 0","1594566300 0","1594566600 0","1594566900 0","1594567200 0","1594567500 0","1594567800 0","1594568100 0","1594568400 0","1594568700 0","1594569000 0","1594569300 0","1594569600 0","1594569900 0","1594570200 0","1594570500 0","1594570800 0","1594571100 0","1594571400 0","1594571700 0","1594572000 0","1594572300 0","1594572600 0","1594572900 0","1594573200 0","1594573500 0","1594573800 0","1594574100 0","1594574400 0","1594574700 0","1594575000 0","1594575300 0","1594575600 0","1594575900 0","1594576200 0","1594576500 0","1594576800 0","1594577100 0","1594577400 0","1594577700 0","1594578000 0","1594578300 0","1594578600 0","1594578900 0","1594579200 0","1594579500 0","1594579800 0","1594580100 0","1594580400 0","1594580700 0","1594581000 0","1594581300 0","1594581600 0","1594581900 0","1594582200 0","1594582500 0","1594582800 0","1594583100 0","1594583400 0","1594583700 0","1594584000 0","1594584300 0","1594584600 0","1594584900 0","1594585200 0","1594585500 0","1594585800 0","1594586100 0","1594586400 0","1594586700 0","1594587000 0","1594587300 0","1594587600 0","1594587900 0","1594588200 0","1594588500 0","1594588800 0","1594589100 0","1594589400 0","1594589700 0","1594590000 0","1594590300 0","1594590600 0","1594590900 0","1594591200 0","1594591500 0","1594591800 0","1594592100 0","1594592400 0","1594592700 0","1594593000 0","1594593300 0","1594593600 0","1594593900 0","1594594200 0","1594594500 0","1594594800 0","1594595100 0","1594595400 0","1594595700 0","1594596000 0","1594596300 0","1594596600 0","1594596900 0","1594597200 0","1594597500 0","1594597800 0","1594598100 0","1594598400 0","1594598700 0","1594599000 0","1594599300 0","1594599600 0","1594599900 0","1594600200 0","1594600500 0","1594600800 0","1594601100 0","1594601400 0","1594601700 0","1594602000 0","1594602300 0","1594602600 0","1594602900 0","1594603200 0","1594603500 0","1594603800 0","1594604100 0","1594604400 0","1594604700 0","1594605000 0","1594605300 0","1594605600 0","1594605900 0","1594606200 0","1594606500 0","1594606800 0","1594607100 0","1594607400 0","1594607700 0","1594608000 0","1594608300 0","1594608600 0","1594608900 0","1594609200 0","1594609500 0","1594609800 0","1594610100 0","1594610400 0","1594610700 0","1594611000 0","1594611300 0","1594611600 0","1594611900 0","1594612200 0","1594612500 0","1594612800 0","1594613100 0","1594613400 0","1594613700 0","1594614000 0","1594614300 0","1594614600 0","1594614900 0","1594615200 0","1594615500 0","1594615800 0","1594616100 0","1594616400 0","1594616700 0","1594617000 0","1594617300 0","1594617600 0","1594617900 0","1594618200 0","1594618500 0","1594618800 0","1594619100 0","1594619400 0","1594619700 0","1594620000 0","1594620300 0","1594620600 0","1594620900 0","1594621200 0","1594621500 0","1594621800 0","1594622100 0","1594622400 0","1594622700 0","1594623000 0","1594623300 0","1594623600 0","1594623900 0","1594624200 0","1594624500 0","1594624800 0","1594625100 0","1594625400 0","1594625700 0","1594626000 0","1594626300 0","1594626600 0","1594626900 0","1594627200 0","1594627500 0","1594627800 0","1594628100 0","1594628400 0","1594628700 0","1594629000 0","1594629300 0","1594629600 0","1594629900 0","1594630200 0","1594630500 0","1594630800 0","1594631100 0","1594631400 0","1594631700 0","1594632000 0","1594632300 0","1594632600 0","1594632900 0","1594633200 0","1594633500 0","1594633800 0","1594634100 0","1594634400 0","1594634700 0","1594635000 0","1594635300 0","1594635600 0","1594635900 0","1594636200 0","1594636500 0","1594636800 0","1594637100 0","1594637400 0","1594637700 0","1594638000 0","1594638300 0","1594638600 0","1594638900 0","1594639200 0","1594639500 0","1594639800 0","1594640100 0","1594640400 0","1594640700 0","1594641000 0","1594641300 0","1594641600 0","1594641900 0","1594642200 0","1594642500 0","1594642800 0","1594643100 0","1594643400 0","1594643700 0","1594644000 0","1594644300 0","1594644600 0","1594644900 0","1594645200 0","1594645500 0","1594645800 0","1594646100 0","1594646400 0","1594646700 0","1594647000 0","1594647300 0","1594647600 0","1594647900 0","1594648200 0","1594648500 0","1594648800 0","1594649100 0","1594649400 0","1594649700 0","1594650000 0","1594650300 0","1594650600 0","1594650900 0","1594651200 0","1594651500 0","1594651800 0","1594652100 0","1594652400 0","1594652700 0","1594653000 0","1594653300 0","1594653600 0","1594653900 0","1594654200 0","1594654500 0","1594654800 0","1594655100 0","1594655400 0","1594655700 0","1594656000 0","1594656300 0","1594656600 0","1594656900 0","1594657200 0","1594657500 0","1594657800 0","1594658100 0","1594658400 0","1594658700 0","1594659000 0","1594659300 0","1594659600 0","1594659900 0","1594660200 0","1594660500 0","1594660800 0","1594661100 0","1594661400 0","1594661700 0","1594662000 0","1594662300 0","1594662600 0","1594662900 0","1594663200 0","1594663500 0","1594663800 0","1594664100 0","1594664400 0","1594664700 0","1594665000 0","1594665300 0","1594665600 0","1594665900 0","1594666200 0","1594666500 0","1594666800 0","1594667100 0","1594667400 0","1594667700 0","1594668000 0","1594668300 0","1594668600 0","1594668900 0","1594669200 0","1594669500 0","1594669800 0","1594670100 0","1594670400 0","1594670700 0","1594671000 0","1594671300 0","1594671600 0","1594671900 0","1594672200 0","1594672500 0","1594672800 0","1594673100 0","1594673400 0","1594673700 0","1594674000 0","1594674300 0","1594674600 0","1594674900 0","1594675200 0","1594675500 0","1594675800 0","1594676100 0","1594676400 0","1594676700 0","1594677000 0","1594677300 0","1594677600 0","1594677900 0","1594678200 0","1594678500 0","1594678800 0","1594679100 0","1594679400 0","1594679700 0","1594680000 0","1594680300 0","1594680600 0","1594680900 0","1594681200 0","1594681500 0","1594681800 0","1594682100 0","1594682400 0","1594682700 0","1594683000 0","1594683300 0","1594683600 0","1594683900 0","1594684200 0","1594684500 0","1594684800 0","1594685100 0","1594685400 0","1594685700 0","1594686000 0","1594686300 0","1594686600 0","1594686900 0","1594687200 0","1594687500 0","1594687800 0","1594688100 0","1594688400 0","1594688700 0","1594689000 0","1594689300 0","1594689600 0","1594689900 0","1594690200 0","1594690500 0","1594690800 0","1594691100 0","1594691400 0","1594691700 0","1594692000 0","1594692300 0","1594692600 0","1594692900 0","1594693200 0","1594693500 0","1594693800 0","1594694100 0","1594694400 0","1594694700 0","1594695000 0","1594695300 0","1594695600 0","1594695900 0","1594696200 0","1594696500 0","1594696800 0","1594697100 0","1594697400 0"],"GPU3":["1592179200 26.64","1592179500 26.66","1592179800 26.65","1592180100 26.64","1592180400 26.65","1592180700 26.65","1592181000 26.64","1592181300 26.65","1592181600 26.64","1592181900 26.64","1592182200 26.64","1592182500 26.64","1592182800 26.64","1592183100 26.64","1592183400 26.65","1592183700 26.65","1592184000 26.65","1592184300 26.65","1592184600 26.66","1592184900 26.66","1592185200 26.65","1592185500 26.64","1592185800 26.65","1592186100 26.65","1592186400 26.65","1592186700 26.64","1592187000 26.64","1592187300 26.65","1592187600 26.65","1592187900 26.64","1592188200 26.65","1592188500 26.64","1592188800 26.65","1592189100 26.64","1592189400 26.65","1592189700 26.65","1592190000 26.64","1592190300 26.65","1592190600 26.64","1592190900 26.64","1592191200 26.65","1592191500 26.65","1592191800 26.64","1592192100 26.64","1592192400 26.64","1592192700 26.65","1592193000 26.65","1592193300 26.65","1592193600 26.64","1592193900 26.64","1592194200 26.65","1592194500 26.66","1592194800 26.65","1592195100 26.65","1592195400 26.65","1592195700 26.66","1592196000 26.65","1592196300 26.64","1592196600 26.64","1592196900 26.64","1592197200 26.64","1592197500 26.65","1592197800 26.64","1592198100 26.64","1592198400 26.65","1592198700 26.65","1592199000 26.65","1592199300 26.66","1592199600 26.66","1592199900 26.65","1592200200 26.64","1592200500 26.65","1592200800 26.64","1592201100 26.65","1592201400 26.65","1592201700 26.65","1592202000 26.65","1592202300 26.65","1592202600 26.64","1592202900 26.64","1592203200 26.64","1592203500 26.64","1592203800 26.65","1592204100 26.65","1592204400 26.65","1592204700 26.65","1592205000 26.64","1592205300 26.64","1592205600 26.65","1592205900 26.65","1592206200 26.66","1592206500 26.66","1592206800 26.65","1592207100 26.65","1592207400 26.65","1592207700 26.65","1592208000 26.65","1592208300 26.65","1592208600 26.65","1592208900 26.65","1592209200 26.65","1592209500 26.64","1592209800 26.66","1592210100 26.66","1592210400 26.65","1592210700 26.65","1592211000 26.65","1592211300 26.65","1592211600 26.64","1592211900 26.65","1592212200 26.65","1592212500 26.65","1592212800 26.65","1592213100 26.66","1592213400 26.66","1592213700 26.66","1592214000 26.66","1592214300 26.65","1592214600 26.65","1592214900 26.65","1592215200 26.64","1592215500 26.64","1592215800 26.64","1592216100 26.64","1592216400 26.64","1592216700 26.63","1592217000 26.65","1592217300 26.65","1592217600 26.65","1592217900 26.65","1592218200 26.65","1592218500 26.64","1592218800 26.65","1592219100 26.64","1592219400 26.65","1592219700 26.64","1592220000 26.65","1592220300 26.64","1592220600 26.64","1592220900 26.64","1592221200 26.65","1592221500 26.64","1592221800 26.65","1592222100 26.65","1592222400 26.65","1592222700 26.65","1592223000 26.65","1592223300 26.65","1592223600 26.65","1592223900 26.65","1592224200 26.65","1592224500 26.65","1592224800 26.66","1592225100 26.65","1592225400 26.64","1592225700 26.65","1592226000 26.64","1592226300 26.65","1592226600 26.65","1592226900 26.64","1592227200 26.65","1592227500 26.65","1592227800 26.64","1592228100 26.65","1592228400 26.66","1592228700 26.65","1592229000 26.64","1592229300 26.64","1592229600 26.65","1592229900 26.64","1592230200 26.65","1592230500 26.65","1592230800 26.64","1592231100 26.65","1592231400 26.64","1592231700 26.65","1592232000 26.65","1592232300 26.65","1592232600 26.65","1592232900 26.64","1592233200 26.64","1592233500 26.65","1592233800 26.65","1592234100 26.64","1592234400 26.64","1592234700 26.64","1592235000 26.64","1592235300 26.65","1592235600 26.66","1592235900 26.66","1592236200 26.65","1592236500 26.65","1592236800 26.66","1592237100 26.65","1592237400 26.65","1592237700 26.65","1592238000 26.64","1592238300 26.64","1592238600 26.65","1592238900 26.65","1592239200 26.65","1592239500 26.64","1592239800 26.64","1592240100 26.64","1592240400 26.65","1592240700 26.64","1592241000 26.64","1592241300 26.64","1592241600 26.65","1592241900 26.65","1592242200 26.64","1592242500 26.65","1592242800 26.65","1592243100 26.65","1592243400 26.66","1592243700 26.65","1592244000 26.65","1592244300 26.65","1592244600 26.65","1592244900 26.64","1592245200 26.64","1592245500 26.64","1592245800 26.63","1592246100 26.65","1592246400 26.65","1592246700 26.64","1592247000 26.64","1592247300 26.64","1592247600 26.64","1592247900 26.65","1592248200 26.65","1592248500 26.66","1592248800 26.66","1592249100 26.65","1592249400 26.65","1592249700 26.66","1592250000 26.65","1592250300 26.64","1592250600 26.66","1592250900 26.65","1592251200 26.64","1592251500 26.65","1592251800 26.65","1592252100 26.65","1592252400 26.65","1592252700 26.65","1592253000 26.64","1592253300 26.65","1592253600 26.65","1592253900 26.65","1592254200 26.65","1592254500 26.65","1592254800 26.65","1592255100 26.65","1592255400 26.65","1592255700 26.65","1592256000 26.65","1592256300 26.64","1592256600 26.65","1592256900 26.65","1592257200 26.64","1592257500 26.64","1592257800 26.64","1592258100 26.65","1592258400 26.66","1592258700 26.65","1592259000 26.65","1592259300 26.64","1592259600 26.65","1592259900 26.64","1592260200 26.65","1592260500 26.64","1592260800 26.65","1592261100 26.64","1592261400 26.64","1592261700 26.64","1592262000 26.64","1592262300 26.66","1592262600 26.65","1592262900 26.65","1592263200 26.66","1592263500 26.65","1592263800 26.65","1592264100 26.65","1592264400 26.65","1592264700 26.64","1592265000 26.64","1592265300 26.64","1592265600 26.64","1592265900 26.65","1592266200 26.64","1592266500 26.64","1592266800 26.64","1592267100 26.64","1592267400 26.64","1592267700 26.64","1592268000 26.65","1592268300 26.65","1592268600 26.64","1592268900 26.64","1592269200 26.65","1592269500 26.65","1592269800 26.65","1592270100 26.65","1592270400 26.65","1592270700 26.65","1592271000 26.64","1592271300 26.64","1592271600 26.64","1592271900 26.64","1592272200 26.65","1592272500 26.65","1592272800 26.65","1592273100 26.65","1592273400 26.65","1592273700 26.65","1592274000 26.65","1592274300 26.64","1592274600 26.65","1592274900 26.65","1592275200 26.64","1592275500 26.64","1592275800 26.64","1592276100 26.65","1592276400 26.65","1592276700 26.65","1592277000 26.64","1592277300 26.64","1592277600 26.64","1592277900 26.65","1592278200 26.65","1592278500 26.65","1592278800 26.64","1592279100 26.65","1592279400 26.65","1592279700 26.65","1592280000 26.65","1592280300 26.64","1592280600 26.64","1592280900 26.64","1592281200 26.64","1592281500 26.64","1592281800 26.64","1592282100 26.64","1592282400 26.65","1592282700 26.65","1592283000 26.64","1592283300 26.64","1592283600 26.64","1592283900 26.64","1592284200 26.64","1592284500 26.66","1592284800 26.66","1592285100 26.66","1592285400 26.65","1592285700 26.64","1592286000 26.65","1592286300 26.66","1592286600 26.66","1592286900 26.65","1592287200 26.65","1592287500 26.65","1592287800 26.64","1592288100 26.65","1592288400 26.64","1592288700 26.63","1592289000 26.64","1592289300 26.65","1592289600 26.64","1592289900 26.64","1592290200 26.64","1592290500 26.66","1592290800 26.66","1592291100 26.65","1592291400 26.66","1592291700 26.66","1592292000 26.66","1592292300 26.64","1592292600 26.64","1592292900 26.65","1592293200 26.64","1592293500 26.64","1592293800 26.64","1592294100 26.64","1592294400 26.65","1592294700 26.65","1592295000 26.65","1592295300 26.64","1592295600 26.65","1592295900 26.65","1592296200 26.64","1592296500 26.65","1592296800 26.64","1592297100 26.63","1592297400 26.65","1592297700 26.65","1592298000 26.64","1592298300 26.65","1592298600 26.65","1592298900 26.65","1592299200 26.65","1592299500 26.64","1592299800 26.64","1592300100 26.64","1592300400 26.64","1592300700 26.64","1592301000 26.64","1592301300 26.65","1592301600 26.64","1592301900 26.65","1592302200 26.66","1592302500 26.66","1592302800 26.66","1592303100 26.66","1592303400 26.64","1592303700 26.64","1592304000 26.65","1592304300 26.65","1592304600 26.66","1592304900 26.66","1592305200 26.66","1592305500 26.65","1592305800 26.64","1592306100 26.64","1592306400 26.65","1592306700 26.65","1592307000 26.65","1592307300 26.65","1592307600 26.66","1592307900 26.66","1592308200 26.65","1592308500 26.65","1592308800 26.65","1592309100 26.64","1592309400 26.65","1592309700 26.65","1592310000 26.64","1592310300 26.65","1592310600 26.65","1592310900 26.64","1592311200 26.64","1592311500 26.65","1592311800 26.64","1592312100 26.64","1592312400 26.65","1592312700 26.65","1592313000 26.66","1592313300 26.65","1592313600 26.65","1592313900 26.65","1592314200 26.64","1592314500 26.64","1592314800 26.64","1592315100 26.66","1592315400 26.65","1592315700 26.64","1592316000 26.64","1592316300 26.65","1592316600 26.64","1592316900 26.64","1592317200 26.65","1592317500 26.65","1592317800 26.65","1592318100 26.66","1592318400 26.65","1592318700 26.65","1592319000 26.66","1592319300 26.66","1592319600 26.65","1592319900 26.65","1592320200 26.65","1592320500 26.65","1592320800 26.65","1592321100 26.65","1592321400 26.64","1592321700 26.65","1592322000 26.65","1592322300 26.65","1592322600 26.65","1592322900 26.65","1592323200 26.65","1592323500 26.66","1592323800 26.65","1592324100 26.64","1592324400 26.65","1592324700 26.64","1592325000 26.64","1592325300 26.65","1592325600 26.64","1592325900 26.64","1592326200 26.65","1592326500 26.65","1592326800 26.65","1592327100 26.64","1592327400 26.64","1592327700 26.66","1592328000 26.65","1592328300 26.64","1592328600 26.65","1592328900 26.66","1592329200 26.65","1592329500 26.64","1592329800 26.64","1592330100 26.66","1592330400 26.66","1592330700 26.65","1592331000 26.66","1592331300 26.66","1592331600 26.65","1592331900 26.65","1592332200 26.66","1592332500 26.65","1592332800 26.65","1592333100 26.64","1592333400 26.65","1592333700 26.66","1592334000 26.66","1592334300 26.65","1592334600 26.65","1592334900 26.64","1592335200 26.64","1592335500 26.64","1592335800 26.65","1592336100 26.65","1592336400 26.65","1592336700 26.65","1592337000 26.66","1592337300 26.65","1592337600 26.65","1592337900 26.65","1592338200 26.64","1592338500 26.64","1592338800 26.64","1592339100 26.64","1592339400 26.64","1592339700 26.64","1592340000 26.64","1592340300 26.64","1592340600 26.63","1592340900 26.64","1592341200 26.64","1592341500 26.64","1592341800 26.64","1592342100 26.65","1592342400 26.64","1592342700 26.64","1592343000 26.64","1592343300 26.65","1592343600 26.66","1592343900 26.66","1592344200 26.66","1592344500 26.65","1592344800 26.64","1592345100 26.65","1592345400 26.64","1592345700 26.64","1592346000 26.64","1592346300 26.65","1592346600 26.65","1592346900 26.65","1592347200 26.66","1592347500 26.65","1592347800 26.67","1592348100 26.67","1592348400 26.65","1592348700 26.65","1592349000 26.64","1592349300 26.65","1592349600 26.65","1592349900 26.64","1592350200 26.66","1592350500 26.66","1592350800 26.64","1592351100 26.65","1592351400 26.65","1592351700 26.65","1592352000 26.66","1592352300 26.66","1592352600 26.64","1592352900 26.65","1592353200 26.64","1592353500 26.64","1592353800 26.65","1592354100 26.65","1592354400 26.64","1592354700 26.65","1592355000 26.66","1592355300 26.65","1592355600 26.65","1592355900 26.64","1592356200 26.65","1592356500 26.65","1592356800 26.65","1592357100 26.66","1592357400 26.66","1592357700 26.66","1592358000 26.66","1592358300 26.66","1592399700 26.65","1592400000 26.65","1592400300 26.65","1592400600 26.64","1592400900 26.64","1592401200 26.64","1592401500 26.64","1592401800 26.64","1592402100 26.65","1592402400 26.66","1592402700 26.66","1592403000 26.67","1592403300 26.66","1592403600 26.66","1592403900 26.65","1592404200 26.64","1592404500 26.66","1592404800 26.65","1592405100 26.65","1592405400 26.64","1592405700 26.64","1592406000 26.65","1592406300 26.65","1592406600 26.65","1592406900 26.65","1592407200 26.64","1592407500 26.65","1592407800 26.66","1592408100 26.65","1592408400 26.65","1592408700 26.64","1592409000 26.64","1592409300 26.65","1592409600 26.64","1592409900 26.64","1592410200 26.65","1592410500 26.65","1592410800 26.64","1592411100 26.66","1592411400 26.66","1592411700 26.65","1592412000 26.65","1592412300 26.65","1592412600 26.65","1592412900 26.65","1592413200 26.64","1592413500 26.65","1592413800 26.65","1592414100 26.65","1592414400 26.65","1592414700 26.65","1592415000 26.65","1592415300 26.65","1592415600 26.65","1592415900 26.65","1592416200 26.65","1592416500 26.64","1592416800 26.64","1592417100 26.64","1592417400 26.64","1592417700 26.65","1592418000 26.65","1592418300 26.65","1592418600 26.65","1592418900 26.65","1592419200 26.65","1592419500 26.65","1592419800 26.64","1592420100 26.63","1592420400 26.65","1592420700 26.66","1592421000 26.66","1592421300 26.64","1592421600 26.64","1592421900 26.66","1592422200 26.65","1592422500 26.63","1592422800 26.64","1592423100 26.65","1592423400 26.66","1592423700 26.65","1592424000 26.64","1592424300 26.65","1592424600 26.65","1592424900 26.65","1592425200 26.65","1592425500 26.64","1592425800 26.64","1592426100 26.65","1592426400 26.65","1592426700 26.65","1592427000 26.64","1592427300 26.65","1592427600 26.66","1592427900 26.65","1592428200 26.64","1592428500 26.64","1592428800 26.64","1592429100 26.64","1592429400 26.64","1592429700 26.65","1592430000 26.64","1592430300 26.64","1592430600 26.66","1592430900 26.67","1592431200 26.65","1592431500 26.64","1592431800 26.64","1592432100 26.65","1592432400 26.64","1592432700 26.65","1592433000 26.66","1592433300 26.64","1592433600 26.64","1592433900 26.65","1592434200 26.65","1592434500 26.65","1592434800 26.66","1592435100 26.66","1592435400 26.65","1592435700 26.65","1592436000 26.65","1592436300 26.66","1592436600 26.65","1592436900 26.64","1592437200 26.65","1592437500 26.65","1592437800 26.65","1592438100 26.65","1592438400 26.64","1592438700 26.64","1592439000 26.65","1592439300 26.65","1592439600 26.65","1592439900 26.63","1592440200 26.65","1592440500 26.65","1592440800 26.64","1592441100 26.64","1592441400 26.66","1592441700 26.66","1592442000 26.66","1592442300 26.65","1592442600 26.65","1592442900 26.64","1592443200 26.65","1592443500 26.65","1592443800 26.64","1592444100 26.64","1592444400 26.66","1592444700 26.65","1592445000 26.65","1592445300 26.64","1592445600 26.64","1592445900 26.65","1592446200 26.65","1592446500 26.65","1592446800 26.65","1592447100 26.65","1592447400 26.63","1592447700 26.64","1592448000 26.65","1592448300 26.65","1592448600 26.65","1592448900 26.65","1592449200 26.65","1592449500 26.64","1592449800 26.64","1592450100 26.65","1592450400 26.66","1592450700 26.65","1592451000 26.65","1592451300 26.65","1592451600 26.65","1592451900 26.66","1592452200 26.65","1592452500 26.64","1592452800 26.66","1592453100 26.66","1592453400 26.64","1592453700 26.65","1592454000 26.65","1592454300 26.65","1592454600 26.65","1592454900 26.65","1592455200 26.64","1592455500 26.64","1592455800 26.65","1592456100 26.65","1592456400 26.66","1592456700 26.66","1592457000 26.65","1592457300 26.64","1592457600 26.66","1592457900 26.66","1592458200 26.66","1592458500 26.64","1592458800 26.65","1592459100 26.65","1592459400 26.64","1592459700 26.65","1592460000 26.64","1592460300 26.65","1592460600 26.66","1592460900 26.65","1592461200 26.65","1592461500 26.65","1592461800 26.65","1592462100 26.65","1592462400 26.64","1592462700 26.64","1592463000 26.65","1592463300 26.64","1592463600 26.65","1592463900 26.65","1592464200 26.64","1592464500 26.64","1592464800 26.65","1592465100 26.65","1592465400 26.64","1592465700 26.64","1592466000 26.65","1592466300 26.65","1592466600 26.65","1592466900 26.66","1592467200 26.64","1592467500 26.64","1592467800 26.66","1592468100 26.64","1592468400 26.65","1592468700 26.65","1592469000 26.64","1592469300 26.64","1592469600 26.65","1592469900 26.65","1592470200 26.65","1592470500 26.65","1592470800 26.65","1592471100 26.64","1592471400 26.64","1592471700 26.65","1592472000 26.65","1592472300 26.65","1592472600 26.65","1592472900 26.65","1592473200 26.65","1592473500 26.65","1592473800 26.65","1592474100 26.64","1592474400 26.65","1592474700 26.64","1592475000 26.64","1592475300 26.66","1592475600 26.66","1592475900 26.65","1592476200 26.65","1592476500 26.64","1592476800 26.65","1592477100 26.65","1592477400 26.65","1592477700 26.65","1592478000 26.66","1592478300 26.64","1592478600 26.64","1592478900 26.66","1592479200 26.65","1592479500 26.64","1592479800 26.65","1592480100 26.65","1592480400 26.64","1592480700 26.64","1592481000 26.64","1592481300 26.64","1592481600 26.63","1592481900 26.64","1592482200 26.65","1592482500 26.66","1592482800 26.65","1592483100 26.65","1592483400 26.65","1592483700 26.63","1592484000 26.64","1592484300 26.64","1592484600 26.64","1592484900 26.65","1592485200 26.65","1592485500 26.66","1592485800 26.65","1592486100 26.66","1592486400 26.65","1592486700 26.65","1592487000 26.65","1592487300 26.65","1592487600 26.59","1592487900 26.59","1592488200 26.65","1592488500 26.65","1592488800 26.64","1592489100 26.63","1592489400 26.65","1592489700 26.65","1592490000 26.65","1592490300 26.66","1592490600 26.66","1592490900 26.66","1592491200 26.66","1592491500 26.66","1592491800 26.65","1592492100 26.65","1592492400 26.64","1592492700 26.64","1592493000 26.65","1592493300 26.64","1592493600 26.64","1592493900 26.65","1592494200 26.64","1592494500 26.64","1592494800 26.64","1592495100 26.64","1592495400 26.64","1592495700 26.65","1592496000 26.65","1592496300 26.65","1592496600 26.64","1592496900 26.64","1592497200 26.64","1592497500 26.64","1592497800 26.65","1592498100 26.64","1592498400 26.65","1592498700 26.65","1592499000 26.65","1592499300 26.65","1592499600 26.63","1592499900 26.64","1592500200 26.65","1592500500 26.65","1592500800 26.65","1592501100 26.64","1592501400 26.65","1592501700 26.65","1592502000 26.65","1592502300 26.65","1592502600 26.65","1592502900 26.65","1592503200 26.64","1592503500 26.64","1592503800 26.65","1592504100 26.65","1592504400 26.65","1592504700 26.65","1592505000 26.64","1592505300 26.65","1592505600 26.64","1592505900 26.65","1592506200 26.65","1592506500 26.65","1592506800 26.66","1592507100 26.65","1592507400 26.65","1592507700 26.65","1592508000 26.64","1592508300 26.64","1592508600 26.65","1592508900 26.65","1592509200 26.64","1592509500 26.63","1592509800 26.64","1592510100 26.64","1592510400 26.63","1592510700 26.65","1592511000 26.65","1592511300 26.65","1592511600 26.64","1592511900 26.64","1592512200 26.65","1592512500 26.63","1592512800 26.63","1592513100 26.65","1592513400 26.66","1592513700 26.65","1592514000 26.65","1592514300 26.65","1592514600 26.64","1592514900 26.65","1592515200 26.65","1592515500 26.65","1592515800 26.64","1592516100 26.64","1592516400 26.64","1592516700 26.65","1592517000 26.65","1592517300 26.64","1592517600 26.65","1592517900 26.64","1592518200 26.63","1592518500 26.64","1592518800 26.65","1592519100 26.65","1592519400 26.66","1592519700 26.66","1592520000 26.66","1592520300 26.66","1592520600 26.65","1592520900 26.64","1592521200 26.64","1592521500 26.65","1592521800 26.65","1592522100 26.65","1592522400 26.65","1592522700 26.65","1592523000 26.65","1592523300 26.64","1592523600 26.64","1592523900 26.65","1592524200 26.65","1592524500 26.64","1592524800 26.63","1592525100 26.65","1592525400 26.65","1592525700 26.65","1592526000 26.65","1592526300 26.65","1592526600 26.65","1592526900 26.67","1592527200 26.66","1592527500 26.65","1592527800 26.65","1592528100 26.65","1592528400 26.65","1592528700 26.66","1592529000 26.66","1592529300 26.65","1592529600 26.65","1592529900 26.64","1592530200 26.64","1592530500 26.63","1592530800 26.63","1592531100 26.64","1592531400 26.65","1592531700 26.65","1592532000 26.65","1592532300 26.65","1592532600 26.65","1592532900 26.65","1592533200 26.65","1592533500 26.65","1592533800 26.65","1592534100 26.65","1592534400 26.64","1592534700 26.64","1592535000 26.64","1592535300 26.65","1592535600 26.64","1592535900 26.63","1592536200 26.64","1592536500 26.65","1592536800 26.65","1592537100 26.65","1592537400 26.64","1592537700 26.64","1592538000 26.66","1592538300 26.65","1592538600 26.65","1592538900 26.66","1592539200 26.67","1592539500 26.65","1592539800 26.67","1592540100 26.66","1592540400 26.65","1592540700 26.64","1592541000 26.64","1592541300 26.64","1592541600 26.65","1592541900 26.64","1592542200 26.64","1592542500 26.65","1592542800 26.65","1592543100 26.65","1592543400 26.65","1592543700 26.65","1592544000 26.64","1592544300 26.64","1592544600 26.65","1592544900 26.64","1592545200 26.64","1592545500 26.64","1592545800 26.64","1592546100 26.64","1592546400 26.65","1592546700 26.65","1592547000 26.65","1592547300 26.64","1592547600 26.64","1592547900 26.66","1592548200 26.65","1592548500 26.65","1592548800 26.66","1592549100 26.65","1592549400 26.65","1592549700 26.64","1592550000 26.64","1592550300 26.64","1592550600 26.64","1592550900 26.65","1592551200 26.65","1592551500 26.65","1592551800 26.65","1592552100 26.64","1592552400 26.64","1592552700 26.65","1592553000 26.65","1592553300 26.66","1592553600 26.66","1592553900 26.64","1592554200 26.64","1592554500 26.64","1592554800 26.65","1592555100 26.64","1592555400 26.64","1592555700 26.64","1592556000 26.65","1592556300 26.65","1592556600 26.64","1592556900 26.64","1592557200 26.65","1592557500 26.64","1592557800 26.64","1592558100 26.64","1592558400 26.64","1592558700 26.64","1592559000 26.64","1592559300 26.64","1592559600 26.64","1592559900 26.64","1592560200 26.66","1592560500 26.65","1592560800 26.63","1592561100 26.64","1592561400 26.64","1592561700 26.64","1592562000 26.65","1592562300 26.65","1592562600 26.65","1592562900 26.65","1592563200 26.65","1592563500 26.64","1592563800 26.64","1592564100 26.65","1592564400 26.65","1592564700 26.64","1592565000 26.65","1592565300 26.65","1592565600 26.65","1592565900 26.65","1592566200 26.65","1592566500 26.66","1592566800 26.65","1592567100 26.64","1592567400 26.65","1592567700 26.64","1592568000 26.65","1592568300 26.66","1592568600 26.66","1592568900 26.65","1592569200 26.65","1592569500 26.64","1592569800 26.64","1592570100 26.65","1592570400 26.64","1592570700 26.63","1592571000 26.64","1592571300 26.65","1592571600 26.64","1592571900 26.64","1592572200 26.65","1592572500 26.65","1592572800 26.65","1592573100 26.65","1592573400 26.67","1592573700 26.65","1592574000 26.64","1592574300 26.64","1592574600 26.64","1592574900 26.65","1592575200 26.65","1592575500 26.65","1592575800 26.64","1592576100 26.64","1592576400 26.64","1592576700 26.65","1592577000 26.65","1592577300 26.64","1592577600 26.66","1592577900 26.65","1592578200 26.65","1592578500 26.64","1592578800 26.65","1592579100 26.65","1592579400 26.64","1592579700 26.65","1592580000 26.65","1592580300 26.65","1592580600 26.65","1592580900 26.65","1592581200 26.66","1592581500 26.66","1592581800 26.65","1592582100 26.65","1592582400 26.66","1592582700 26.65","1592583000 26.64","1592583300 26.65","1592583600 26.65","1592583900 26.65","1592584200 26.65","1592584500 26.65","1592584800 26.65","1592585100 26.65","1592585400 26.64","1592585700 26.64","1592586000 26.66","1592586300 26.65","1592586600 26.65","1592586900 26.65","1592587200 26.64","1592587500 26.64","1592587800 26.65","1592588100 26.64","1592588400 26.64","1592588700 26.65","1592589000 26.65","1592589300 26.65","1592589600 26.66","1592589900 26.66","1592590200 26.66","1592590500 26.65","1592590800 26.64","1592591100 26.64","1592591400 26.65","1592591700 26.65","1592592000 26.65","1592592300 26.65","1592592600 26.64","1592592900 26.64","1592593200 26.64","1592593500 26.64","1592593800 26.64","1592594100 26.65","1592594400 26.65","1592594700 26.65","1592595000 26.65","1592595300 26.66","1592595600 26.65","1592595900 26.65","1592596200 26.65","1592596500 26.65","1592596800 26.64","1592597100 26.64","1592597400 26.64","1592597700 26.65","1592598000 26.65","1592598300 26.65","1592598600 26.64","1592598900 26.64","1592599200 26.64","1592599500 26.64","1592599800 26.65","1592600100 26.65","1592600400 26.64","1592600700 26.64","1592601000 26.66","1592601300 26.66","1592601600 26.65","1592601900 26.64","1592602200 26.63","1592602500 26.64","1592602800 26.65","1592603100 26.65","1592603400 26.64","1592603700 26.64","1592604000 26.64","1592604300 26.65","1592604600 26.65","1592604900 26.65","1592605200 26.65","1592605500 26.65","1592605800 26.64","1592606100 26.64","1592606400 26.65","1592606700 26.65","1592607000 26.64","1592607300 26.64","1592607600 26.64","1592607900 26.64","1592608200 26.64","1592608500 26.63","1592608800 26.65","1592609100 26.65","1592609400 26.65","1592609700 26.65","1592610000 26.65","1592610300 26.65","1592610600 26.64","1592610900 26.64","1592611200 26.65","1592611500 26.65","1592611800 26.65","1592612100 26.65","1592612400 26.65","1592612700 26.65","1592613000 26.65","1592613300 26.65","1592613600 26.65","1592613900 26.64","1592614200 26.64","1592614500 26.65","1592614800 26.64","1592615100 26.64","1592615400 26.64","1592615700 26.64","1592616000 26.65","1592616300 26.64","1592616600 26.64","1592616900 26.64","1592617200 26.65","1592617500 26.65","1592617800 26.64","1592618100 26.65","1592618400 26.64","1592618700 26.65","1592619000 26.65","1592619300 26.64","1592619600 26.64","1592619900 26.64","1592620200 26.65","1592620500 26.66","1592620800 26.64","1592621100 26.64","1592621400 26.65","1592621700 26.64","1592622000 26.65","1592622300 26.64","1592622600 26.65","1592622900 26.66","1592623200 26.64","1592623500 26.64","1592623800 26.64","1592624100 26.65","1592624400 26.65","1592624700 26.65","1592625000 26.65","1592625300 26.65","1592625600 26.65","1592625900 26.66","1592626200 26.65","1592626500 26.65","1592626800 26.65","1592627100 26.64","1592627400 26.65","1592627700 26.65","1592628000 26.64","1592628300 26.64","1592628600 26.65","1592628900 26.65","1592629200 26.66","1592629500 26.65","1592629800 26.64","1592630100 26.65","1592630400 26.65","1592630700 26.65","1592631000 26.65","1592631300 26.65","1592631600 26.66","1592631900 26.66","1592632200 26.66","1592632500 26.65","1592632800 26.65","1592633100 26.65","1592633400 26.65","1592633700 26.64","1592634000 26.64","1592634300 26.64","1592634600 26.65","1592634900 26.65","1592635200 26.65","1592635500 26.65","1592635800 26.64","1592636100 26.65","1592636400 26.65","1592636700 26.64","1592637000 26.64","1592637300 26.64","1592637600 26.66","1592637900 26.66","1592638200 26.66","1592638500 26.65","1592638800 26.65","1592639100 26.65","1592639400 26.65","1592639700 26.65","1592640000 26.64","1592640300 26.64","1592640600 26.64","1592640900 26.64","1592641200 26.65","1592641500 26.66","1592641800 26.65","1592642100 26.64","1592642400 26.64","1592642700 26.65","1592643000 26.65","1592643300 26.66","1592643600 26.65","1592643900 26.65","1592644200 26.65","1592644500 26.65","1592644800 26.64","1592645100 26.64","1592645400 26.65","1592645700 26.65","1592646000 26.65","1592646300 26.65","1592646600 26.65","1592646900 26.64","1592647200 26.64","1592647500 26.64","1592647800 26.64","1592648100 26.65","1592648400 26.64","1592648700 26.64","1592649000 26.65","1592649300 26.65","1592649600 26.65","1592649900 26.65","1592650200 26.65","1592650500 26.64","1592650800 26.64","1592651100 26.65","1592651400 26.65","1592651700 26.65","1592652000 26.65","1592652300 26.65","1592652600 26.65","1592652900 26.65","1592653200 26.65","1592653500 26.65","1592653800 26.65","1592654100 26.65","1592654400 26.65","1592654700 26.65","1592655000 26.65","1592655300 26.65","1592655600 26.64","1592655900 26.65","1592656200 26.66","1592656500 26.64","1592656800 26.64","1592657100 26.65","1592657400 26.64","1592657700 26.65","1592658000 26.65","1592658300 26.64","1592658600 26.65","1592658900 26.64","1592659200 26.64","1592659500 26.64","1592659800 26.65","1592660100 26.64","1592660400 26.66","1592660700 26.65","1592661000 26.64","1592661300 26.64","1592661600 26.65","1592661900 26.65","1592662200 26.65","1592662500 26.65","1592662800 26.63","1592663100 26.64","1592663400 26.65","1592663700 26.65","1592664000 26.65","1592664300 26.66","1592664600 26.65","1592664900 26.65","1592665200 26.64","1592665500 26.65","1592665800 26.66","1592666100 26.65","1592666400 26.66","1592666700 26.65","1592667000 26.64","1592667300 26.64","1592667600 26.65","1592667900 26.65","1592668200 26.64","1592668500 26.65","1592668800 26.65","1592669100 26.64","1592669400 26.63","1592669700 26.64","1592670000 26.65","1592670300 26.65","1592670600 26.65","1592670900 26.64","1592671200 26.64","1592671500 26.64","1592671800 26.64","1592672100 26.64","1592672400 26.64","1592672700 26.67","1592673000 26.66","1592673300 26.64","1592673600 26.64","1592673900 26.64","1592674200 26.65","1592674500 26.65","1592674800 26.65","1592675100 26.65","1592675400 26.64","1592675700 26.64","1592676000 26.64","1592676300 26.65","1592676600 26.65","1592676900 26.65","1592677200 26.66","1592677500 26.65","1592677800 26.63","1592678100 26.65","1592678400 26.65","1592678700 26.65","1592679000 26.65","1592679300 26.65","1592679600 26.65","1592679900 26.65","1592680200 26.64","1592680500 26.64","1592680800 26.64","1592681100 26.64","1592681400 26.64","1592681700 26.64","1592682000 26.64","1592682300 26.65","1592682600 26.66","1592682900 26.65","1592683200 26.65","1592683500 26.65","1592683800 26.65","1592684100 26.66","1592684400 26.67","1592684700 26.67","1592685000 26.65","1592685300 26.65","1592685600 26.65","1592685900 26.65","1592686200 26.65","1592686500 26.66","1592686800 26.65","1592687100 26.65","1592687400 26.64","1592687700 26.65","1592688000 26.65","1592688300 26.64","1592688600 26.64","1592688900 26.65","1592689200 26.64","1592689500 26.64","1592689800 26.64","1592690100 26.65","1592690400 26.66","1592690700 26.66","1592691000 26.66","1592691300 26.65","1592691600 26.66","1592691900 26.65","1592692200 26.65","1592692500 26.65","1592692800 26.65","1592693100 26.64","1592693400 26.63","1592693700 26.64","1592694000 26.66","1592694300 26.66","1592694600 26.66","1592694900 26.65","1592695200 26.65","1592695500 26.64","1592695800 26.64","1592696100 26.65","1592696400 26.65","1592696700 26.64","1592697000 26.65","1592697300 26.65","1592697600 26.64","1592697900 26.64","1592698200 26.65","1592698500 26.65","1592698800 26.64","1592699100 26.64","1592699400 26.64","1592699700 26.64","1592700000 26.64","1592700300 26.64","1592700600 26.64","1592700900 26.66","1592701200 26.65","1592701500 26.64","1592701800 26.65","1592702100 26.65","1592702400 26.65","1592702700 26.65","1592703000 26.64","1592703300 26.64","1592703600 26.64","1592703900 26.65","1592704200 26.64","1592704500 26.64","1592704800 26.64","1592705100 26.64","1592705400 26.63","1592705700 26.64","1592706000 26.64","1592706300 26.64","1592706600 26.64","1592706900 26.65","1592707200 26.65","1592707500 26.66","1592707800 26.66","1592708100 26.65","1592708400 26.65","1592708700 26.65","1592709000 26.64","1592709300 26.64","1592709600 26.64","1592709900 26.64","1592710200 26.65","1592710500 26.65","1592710800 26.66","1592711100 26.65","1592711400 26.65","1592711700 26.65","1592712000 26.65","1592712300 26.66","1592712600 26.67","1592712900 26.66","1592713200 26.65","1592713500 26.65","1592713800 26.64","1592714100 26.65","1592714400 26.65","1592714700 26.65","1592715000 26.64","1592715300 26.64","1592715600 26.65","1592715900 26.65","1592716200 26.64","1592716500 26.63","1592716800 26.64","1592717100 26.65","1592717400 26.66","1592717700 26.66","1592718000 26.65","1592718300 26.64","1592718600 26.63","1592718900 26.65","1592719200 26.65","1592719500 26.65","1592719800 26.65","1592720100 26.63","1592720400 26.64","1592720700 26.65","1592721000 26.65","1592721300 26.64","1592721600 26.65","1592721900 26.66","1592722200 26.66","1592722500 26.65","1592722800 26.65","1592723100 26.65","1592723400 26.66","1592723700 26.65","1592724000 26.64","1592724300 26.64","1592724600 26.64","1592724900 26.64","1592725200 26.65","1592725500 26.65","1592725800 26.65","1592726100 26.64","1592726400 26.64","1592726700 26.64","1592727000 26.65","1592727300 26.65","1592727600 26.64","1592727900 26.66","1592728200 26.65","1592728500 26.64","1592728800 26.65","1592729100 26.65","1592729400 26.65","1592729700 26.64","1592730000 26.64","1592730300 26.64","1592730600 26.63","1592730900 26.64","1592731200 26.65","1592731500 26.65","1592731800 26.64","1592732100 26.65","1592732400 26.65","1592732700 26.64","1592733000 26.64","1592733300 26.64","1592733600 26.64","1592733900 26.64","1592734200 26.65","1592734500 26.64","1592734800 26.65","1592735100 26.64","1592735400 26.64","1592735700 26.66","1592736000 26.65","1592736300 26.64","1592736600 26.64","1592736900 26.64","1592737200 26.65","1592737500 26.65","1592737800 26.65","1592738100 26.65","1592738400 26.64","1592738700 26.63","1592739000 26.64","1592739300 26.64","1592739600 26.64","1592739900 26.65","1592740200 26.64","1592740500 26.65","1592740800 26.65","1592741100 26.65","1592741400 26.66","1592741700 26.66","1592742000 26.65","1592742300 26.65","1592742600 26.64","1592742900 26.65","1592743200 26.66","1592743500 26.65","1592743800 26.66","1592744100 26.65","1592744400 26.64","1592744700 26.65","1592745000 26.65","1592745300 26.65","1592745600 26.64","1592745900 26.64","1592746200 26.65","1592746500 26.64","1592746800 26.65","1592747100 26.65","1592747400 26.65","1592747700 26.65","1592748000 26.64","1592748300 26.65","1592748600 26.67","1592748900 26.65","1592749200 26.65","1592749500 26.66","1592749800 26.66","1592750100 26.67","1592750400 26.65","1592750700 26.65","1592751000 26.64","1592751300 26.65","1592751600 26.64","1592751900 26.64","1592752200 26.64","1592752500 26.65","1592752800 26.64","1592753100 26.64","1592753400 26.64","1592753700 26.65","1592754000 26.65","1592754300 26.66","1592754600 26.65","1592754900 26.65","1592755200 26.65","1592755500 26.65","1592755800 26.66","1592756100 26.65","1592756400 26.65","1592756700 26.64","1592757000 26.65","1592757300 26.65","1592757600 26.66","1592757900 26.65","1592758200 26.65","1592758500 26.64","1592758800 26.64","1592759100 26.64","1592759400 26.65","1592759700 26.65","1592760000 26.65","1592760300 26.65","1592760600 26.65","1592760900 26.65","1592761200 26.65","1592761500 26.65","1592761800 26.65","1592762100 26.64","1592762400 26.64","1592762700 26.64","1592763000 26.64","1592763300 26.64","1592763600 26.65","1592763900 26.64","1592764200 26.64","1592764500 26.65","1592764800 26.64","1592765100 26.64","1592765400 26.65","1592765700 26.64","1592766000 26.64","1592766300 26.66","1592766600 26.66","1592766900 26.65","1592767200 26.65","1592767500 26.65","1592767800 26.65","1592768100 26.65","1592768400 26.65","1592768700 26.64","1592769000 26.64","1592769300 26.64","1592769600 26.65","1592769900 26.65","1592770200 26.64","1592770500 26.64","1592770800 26.63","1592771100 26.63","1592771400 26.64","1592771700 26.64","1592772000 26.64","1592772300 26.65","1592772600 26.65","1592772900 26.65","1592773200 26.65","1592773500 26.64","1592773800 26.64","1592774100 26.66","1592774400 26.65","1592774700 26.66","1592775000 26.66","1592775300 26.65","1592775600 26.65","1592775900 26.65","1592776200 26.65","1592776500 26.65","1592776800 26.65","1592777100 26.65","1592777400 26.65","1592777700 26.64","1592778000 26.64","1592778300 26.66","1592778600 26.66","1592778900 26.65","1592779200 26.64","1592779500 26.64","1592779800 26.65","1592780100 26.65","1592780400 26.64","1592780700 26.65","1592781000 26.65","1592781300 26.65","1592781600 26.65","1592781900 26.64","1592782200 26.66","1592782500 26.66","1592782800 26.66","1592783100 26.65","1592783400 26.64","1592783700 26.64","1592784000 26.66","1592784300 26.66","1592784600 26.65","1592784900 26.64","1592785200 26.65","1592785500 26.65","1592785800 26.65","1592786100 26.65","1592786400 26.64","1592786700 26.64","1592787000 26.64","1592787300 26.65","1592787600 26.65","1592787900 26.66","1592788200 26.65","1592788500 26.64","1592788800 26.65","1592789100 26.65","1592789400 26.65","1592789700 26.66","1592790000 26.65","1592790300 26.65","1592790600 26.64","1592790900 26.65","1592791200 26.66","1592791500 26.65","1592791800 26.64","1592792100 26.65","1592792400 26.66","1592792700 26.65","1592793000 26.64","1592793300 26.64","1592793600 26.65","1592793900 26.65","1592794200 26.64","1592794500 26.63","1592794800 26.64","1592795100 26.64","1592795400 26.65","1592795700 26.65","1592796000 26.66","1592796300 26.65","1592796600 26.64","1592796900 26.64","1592797200 26.65","1592797500 26.64","1592797800 26.65","1592798100 26.65","1592798400 26.64","1592798700 26.65","1592799000 26.64","1592799300 26.66","1592799600 26.65","1592799900 26.65","1592800200 26.65","1592800500 26.64","1592800800 26.65","1592801100 26.66","1592801400 26.66","1592801700 26.64","1592802000 26.64","1592802300 26.65","1592802600 26.64","1592802900 26.64","1592803200 26.65","1592803500 26.65","1592803800 26.65","1592804100 26.64","1592804400 26.64","1592804700 26.65","1592805000 26.64","1592805300 26.65","1592805600 26.65","1592805900 26.64","1592806200 26.65","1592806500 26.66","1592806800 26.65","1592807100 26.66","1592807400 26.66","1592807700 26.65","1592808000 26.66","1592808300 26.65","1592808600 26.64","1592808900 26.65","1592809200 26.65","1592809500 26.65","1592809800 26.65","1592810100 26.66","1592810400 26.64","1592810700 26.64","1592811000 26.64","1592811300 26.64","1592811600 26.64","1592811900 26.65","1592812200 26.65","1592812500 26.64","1592812800 26.64","1592813100 26.65","1592813400 26.66","1592813700 26.65","1592814000 26.65","1592814300 26.64","1592814600 26.64","1592814900 26.65","1592815200 26.65","1592815500 26.64","1592815800 26.65","1592816100 26.65","1592816400 26.65","1592816700 26.65","1592817000 26.65","1592817300 26.65","1592817600 26.65","1592817900 26.64","1592818200 26.65","1592818500 26.65","1592818800 26.65","1592819100 26.65","1592819400 26.65","1592819700 26.65","1592820000 26.65","1592820300 26.65","1592820600 26.65","1592820900 26.65","1592821200 26.65","1592821500 26.65","1592821800 26.64","1592822100 26.64","1592822400 26.65","1592822700 26.66","1592823000 26.65","1592823300 26.65","1592823600 26.64","1592823900 26.65","1592824200 26.64","1592824500 26.64","1592824800 26.64","1592825100 26.65","1592825400 26.65","1592825700 26.65","1592826000 26.65","1592826300 26.65","1592826600 26.65","1592826900 26.64","1592827200 26.65","1592827500 26.65","1592827800 26.64","1592828100 26.64","1592828400 26.65","1592828700 26.65","1592829000 26.65","1592829300 26.66","1592829600 26.65","1592829900 26.65","1592830200 26.64","1592830500 26.63","1592830800 26.65","1592831100 26.65","1592831400 26.65","1592831700 26.64","1592832000 26.64","1592832300 26.65","1592832600 26.65","1592832900 26.66","1592833200 26.66","1592833500 26.65","1592833800 26.64","1592834100 26.64","1592834400 26.64","1592834700 26.66","1592835000 26.65","1592835300 26.64","1592835600 26.65","1592835900 26.65","1592836200 26.66","1592836500 26.66","1592836800 26.65","1592837100 26.64","1592837400 26.64","1592837700 26.65","1592838000 26.64","1592838300 26.64","1592838600 26.64","1592838900 26.65","1592839200 26.65","1592839500 26.65","1592839800 26.65","1592840100 26.65","1592840400 26.66","1592840700 26.65","1592841000 26.64","1592841300 26.65","1592841600 26.65","1592841900 26.65","1592842200 26.64","1592842500 26.64","1592842800 26.65","1592843100 26.65","1592843400 26.66","1592843700 26.65","1592844000 26.65","1592844300 26.64","1592844600 26.64","1592844900 26.65","1592845200 26.65","1592845500 26.64","1592845800 26.64","1592846100 26.65","1592846400 26.65","1592846700 26.64","1592847000 26.65","1592847300 26.66","1592847600 26.66","1592847900 26.65","1592848200 26.65","1592848500 26.65","1592848800 26.64","1592849100 26.66","1592849400 26.66","1592849700 26.65","1592850000 26.65","1592850300 26.64","1592850600 26.64","1592850900 26.65","1592851200 26.65","1592851500 26.64","1592851800 26.64","1592852100 26.65","1592852400 26.65","1592852700 26.65","1592853000 26.64","1592853300 26.63","1592853600 26.65","1592853900 26.65","1592854200 26.64","1592854500 26.64","1592854800 26.64","1592855100 26.65","1592855400 26.63","1592855700 26.64","1592856000 26.64","1592856300 26.64","1592856600 26.64","1592856900 26.65","1592857200 26.65","1592857500 26.65","1592857800 26.65","1592858100 26.65","1592858400 26.65","1592858700 26.65","1592859000 26.64","1592859300 26.64","1592859600 26.65","1592859900 26.64","1592860200 26.64","1592860500 26.65","1592860800 26.66","1592861100 26.65","1592861400 26.64","1592861700 26.65","1592862000 26.64","1592862300 26.64","1592862600 26.65","1592862900 26.64","1592863200 26.64","1592863500 26.64","1592863800 26.64","1592864100 26.64","1592864400 26.64","1592864700 26.65","1592865000 26.65","1592865300 26.66","1592865600 26.65","1592865900 26.64","1592866200 26.65","1592866500 26.65","1592866800 26.65","1592867100 26.65","1592867400 26.65","1592867700 26.64","1592868000 26.64","1592868300 26.65","1592868600 26.65","1592868900 26.65","1592869200 26.64","1592869500 26.65","1592869800 26.65","1592870100 26.65","1592870400 26.65","1592870700 26.65","1592871000 26.65","1592871300 26.64","1592871600 26.65","1592871900 26.65","1592872200 26.64","1592872500 26.64","1592872800 26.64","1592873100 26.65","1592873400 26.65","1592873700 26.64","1592874000 26.65","1592874300 26.65","1592874600 26.64","1592874900 26.64","1592875200 26.64","1592875500 26.65","1592875800 26.65","1592876100 26.65","1592876400 26.64","1592876700 26.65","1592877000 26.65","1592877300 26.65","1592877600 26.64","1592877900 26.64","1592878200 26.65","1592878500 26.64","1592878800 26.64","1592879100 26.65","1592879400 26.65","1592879700 26.65","1592880000 26.65","1592880300 26.65","1592880600 26.65","1592880900 26.65","1592881200 26.65","1592881500 26.64","1592881800 26.64","1592882100 26.65","1592882400 26.64","1592882700 26.64","1592883000 26.66","1592883300 26.65","1592883600 26.65","1592883900 26.64","1592884200 26.65","1592884500 26.64","1592884800 26.64","1592885100 26.65","1592885400 26.64","1592885700 26.64","1592886000 26.65","1592886300 26.65","1592886600 26.65","1592886900 26.64","1592887200 26.64","1592887500 26.64","1592887800 26.64","1592888100 26.61","1592888400 26.52","1592888700 26.52","1592889000 26.52","1592889300 26.52","1592889600 26.52","1592889900 26.52","1592890200 26.52","1592890500 26.52","1592890800 26.51","1592891100 26.52","1592891400 26.52","1592891700 26.52","1592892000 26.52","1592892300 26.53","1592892600 26.52","1592892900 26.52","1592893200 26.51","1592893500 26.51","1592893800 26.52","1592894100 26.52","1592894400 26.52","1592894700 26.52","1592895000 26.52","1592895300 26.52","1592895600 26.52","1592895900 26.52","1592896200 26.52","1592896500 26.52","1592896800 26.52","1592897100 26.51","1592897400 26.52","1592897700 26.51","1592898000 26.51","1592898300 26.51","1592898600 26.52","1592898900 26.51","1592899200 26.51","1592899500 26.52","1592899800 26.52","1592900100 26.52","1592900400 26.52","1592900700 26.52","1592901000 26.52","1592901300 26.52","1592901600 26.51","1592901900 26.52","1592902200 26.52","1592902500 26.52","1592902800 26.51","1592903100 26.51","1592903400 26.52","1592903700 26.52","1592904000 26.51","1592904300 26.52","1592904600 26.53","1592904900 26.52","1592905200 26.52","1592905500 26.52","1592905800 26.52","1592906100 26.52","1592906400 26.52","1592906700 26.52","1592907000 26.52","1592907300 26.52","1592907600 26.52","1592907900 26.52","1592908200 26.52","1592908500 26.52","1592908800 26.52","1592909100 26.52","1592909400 26.52","1592909700 26.52","1592910000 26.52","1592910300 26.52","1592910600 26.52","1592910900 26.52","1592911200 26.52","1592911500 26.52","1592911800 26.51","1592912100 26.52","1592912400 26.53","1592912700 26.52","1592913000 26.52","1592913300 26.52","1592913600 26.53","1592913900 26.53","1592914200 26.52","1592914500 26.52","1592914800 26.52","1592915100 26.52","1592915400 26.52","1592915700 26.51","1592916000 26.52","1592916300 26.52","1592916600 26.52","1592916900 26.52","1592917200 26.52","1592917500 26.52","1592917800 26.52","1592918100 26.52","1592918400 26.52","1592918700 26.52","1592919000 26.52","1592919300 26.52","1592919600 26.52","1592919900 26.52","1592920200 26.52","1592920500 26.52","1592920800 26.52","1592921100 26.52","1592921400 26.52","1592921700 26.52","1592922000 26.52","1592922300 26.52","1592922600 26.52","1592922900 26.52","1592923200 26.52","1592923500 26.52","1592923800 26.52","1592924100 26.51","1592924400 26.52","1592924700 26.52","1592925000 26.52","1592925300 26.52","1592925600 26.51","1592925900 26.51","1592926200 26.52","1592926500 26.52","1592926800 26.52","1592927100 26.52","1592927400 26.52","1592927700 26.52","1592928000 26.52","1592928300 26.52","1592928600 26.52","1592928900 26.52","1592929200 26.51","1592929500 26.51","1592929800 26.52","1592930100 26.53","1592930400 26.52","1592930700 26.52","1592931000 26.51","1592931300 26.52","1592931600 26.52","1592931900 26.52","1592932200 26.52","1592932500 26.52","1592932800 26.52","1592933100 26.52","1592933400 26.51","1592933700 26.52","1592934000 26.52","1592934300 26.52","1592934600 26.52","1592934900 26.52","1592935200 26.52","1592935500 26.52","1592935800 26.52","1592936100 26.52","1592936400 26.52","1592936700 26.52","1592937000 26.52","1592937300 26.52","1592937600 26.52","1592937900 26.51","1592938200 26.52","1592938500 26.51","1592938800 26.53","1592939100 26.52","1592939400 26.52","1592939700 26.52","1592940000 26.52","1592940300 26.52","1592940600 26.52","1592940900 26.52","1592941200 26.52","1592941500 26.52","1592941800 26.52","1592942100 26.52","1592942400 26.53","1592942700 26.52","1592943000 26.52","1592943300 26.52","1592943600 26.52","1592943900 26.52","1592944200 26.53","1592944500 26.53","1592944800 26.52","1592945100 26.52","1592945400 26.51","1592945700 26.51","1592946000 26.52","1592946300 26.52","1592946600 26.52","1592946900 26.52","1592947200 26.52","1592947500 26.52","1592947800 26.52","1592948100 26.52","1592948400 26.53","1592948700 26.52","1592949000 26.51","1592949300 26.52","1592949600 26.52","1592949900 26.52","1592950200 26.52","1592950500 26.52","1592950800 26.52","1592951100 26.52","1592951400 26.52","1592951700 26.52","1592952000 26.51","1592952300 26.52","1592952600 26.51","1592952900 26.52","1592953200 26.52","1592953500 26.52","1592953800 26.52","1592954100 26.53","1592954400 26.53","1592954700 26.52","1592955000 26.52","1592955300 26.52","1592955600 26.53","1592955900 26.52","1592956200 26.52","1592956500 26.52","1592956800 26.52","1592957100 26.52","1592957400 26.51","1592957700 26.52","1592958000 26.52","1592958300 26.51","1592958600 26.52","1592958900 26.52","1592959200 26.52","1592959500 26.52","1592959800 26.52","1592960100 26.51","1592960400 26.52","1592960700 26.52","1592961000 26.52","1592961300 26.51","1592961600 26.51","1592961900 26.51","1592962200 26.52","1592962500 26.52","1592962800 26.51","1592963100 26.52","1592963400 26.52","1592963700 26.51","1592964000 26.51","1592964300 26.52","1592964600 26.52","1592964900 26.52","1592965200 26.52","1592965500 26.51","1592965800 26.51","1592966100 26.52","1592966400 26.52","1592966700 26.52","1592967000 26.51","1592967300 26.52","1592967600 26.52","1592967900 26.52","1592968200 26.52","1592968500 26.52","1592968800 26.52","1592969100 26.52","1592969400 26.52","1592969700 26.52","1592970000 26.51","1592970300 26.52","1592970600 26.52","1592970900 26.52","1592971200 26.51","1592971500 26.51","1592971800 26.52","1592972100 26.52","1592972400 26.53","1592972700 26.52","1592973000 26.52","1592973300 26.52","1592973600 26.52","1592973900 26.53","1592974200 26.52","1592974500 26.52","1592974800 26.52","1592975100 26.52","1592975400 26.52","1592975700 26.52","1592976000 26.51","1592976300 26.52","1592976600 26.52","1592976900 26.52","1592977200 26.52","1592977500 26.52","1592977800 26.52","1592978100 26.52","1592978400 26.52","1592978700 26.52","1592979000 26.52","1592979300 26.51","1592979600 26.52","1592979900 26.52","1592980200 26.52","1592980500 26.52","1592980800 26.51","1592981100 26.51","1592981400 26.52","1592981700 26.52","1592982000 26.52","1592982300 26.52","1592982600 26.51","1592982900 26.51","1592983200 26.52","1592983500 26.51","1592983800 26.51","1592984100 26.52","1592984400 26.52","1592984700 26.52","1592985000 26.52","1592985300 26.51","1592985600 26.51","1592985900 26.53","1592986200 26.53","1592986500 26.53","1592986800 26.52","1592987100 26.52","1592987400 26.52","1592987700 26.51","1592988000 26.51","1592988300 26.52","1592988600 26.51","1592988900 26.51","1592989200 26.52","1592989500 26.52","1592989800 26.52","1592990100 26.52","1592990400 26.52","1592990700 26.52","1592991000 26.52","1592991300 26.52","1592991600 26.52","1592991900 26.52","1592992200 26.51","1592992500 26.52","1592992800 26.52","1592993100 26.52","1592993400 26.52","1592993700 26.52","1592994000 26.52","1592994300 26.52","1592994600 26.51","1592994900 26.51","1592995200 26.51","1592995500 26.51","1592995800 26.51","1592996100 26.52","1592996400 26.52","1592996700 26.52","1592997000 26.52","1592997300 26.52","1592997600 26.52","1592997900 26.52","1592998200 26.52","1592998500 26.52","1592998800 26.52","1592999100 26.51","1592999400 26.52","1592999700 26.52","1593000000 26.51","1593000300 26.51","1593000600 26.51","1593000900 26.52","1593001200 26.52","1593001500 26.52","1593001800 26.52","1593002100 26.52","1593002400 26.52","1593002700 26.52","1593003000 26.52","1593003300 26.52","1593003600 26.52","1593003900 26.52","1593004200 26.52","1593004500 26.51","1593004800 26.52","1593005100 26.52","1593005400 26.52","1593005700 26.52","1593006000 26.52","1593006300 26.52","1593006600 26.52","1593006900 26.51","1593007200 26.52","1593007500 26.52","1593007800 26.52","1593008100 26.52","1593008400 26.52","1593008700 26.52","1593009000 26.51","1593009300 26.52","1593009600 26.52","1593009900 26.52","1593010200 26.52","1593010500 26.52","1593010800 26.51","1593011100 26.52","1593011400 26.52","1593011700 26.52","1593012000 26.52","1593012300 26.52","1593012600 26.52","1593015300 26.52","1593015600 26.52","1593015900 26.52","1593016200 26.52","1593016500 26.52","1593016800 26.52","1593017100 26.52","1593017400 26.52","1593017700 26.53","1593018000 26.52","1593018300 26.52","1593018600 26.52","1593018900 26.52","1593019200 26.52","1593019500 26.53","1593019800 26.52","1593020100 26.52","1593020400 26.52","1593020700 26.52","1593021000 26.51","1593021300 26.52","1593021600 26.52","1593021900 26.52","1593022200 26.52","1593022500 26.52","1593022800 26.52","1593023100 26.52","1593023400 26.52","1593023700 26.52","1593024000 26.52","1593024300 26.52","1593024600 26.51","1593024900 26.51","1593025200 26.53","1593025500 26.52","1593025800 26.52","1593026100 26.52","1593026400 26.52","1593026700 26.52","1593027000 26.52","1593027300 26.52","1593027600 26.52","1593027900 26.51","1593028200 26.52","1593028500 26.52","1593028800 26.52","1593029100 26.52","1593029400 26.52","1593029700 26.52","1593030000 26.52","1593030300 26.52","1593030600 26.52","1593030900 26.53","1593031200 26.53","1593031500 26.52","1593031800 26.52","1593032100 26.52","1593032400 26.52","1593032700 26.52","1593033000 26.53","1593033300 26.52","1593033600 26.52","1593033900 26.52","1593034200 26.52","1593034500 26.51","1593034800 26.51","1593035100 26.52","1593035400 26.52","1593035700 26.51","1593036000 26.52","1593036300 26.52","1593036600 26.52","1593036900 26.52","1593037200 26.52","1593037500 26.52","1593037800 26.52","1593038100 26.52","1593038400 26.52","1593038700 26.52","1593039000 26.52","1593039300 26.52","1593039600 26.52","1593039900 26.52","1593040200 26.52","1593040500 26.52","1593040800 26.52","1593041100 26.52","1593041400 26.52","1593041700 26.52","1593042000 26.53","1593042300 26.52","1593042600 26.52","1593042900 26.52","1593043200 26.53","1593043500 26.53","1593043800 26.52","1593044100 26.52","1593044400 26.52","1593044700 26.52","1593045000 26.52","1593045300 26.52","1593045600 26.52","1593045900 26.52","1593046200 26.52","1593046500 26.52","1593046800 26.52","1593047100 26.52","1593047400 26.52","1593047700 26.53","1593048000 26.52","1593048300 26.52","1593048600 26.51","1593048900 26.51","1593049200 26.52","1593049500 26.52","1593049800 26.52","1593050100 26.52","1593050400 26.52","1593050700 26.52","1593051000 26.52","1593051300 26.52","1593051600 26.52","1593051900 26.52","1593052200 26.52","1593052500 26.52","1593052800 26.52","1593053100 26.51","1593053400 26.52","1593053700 26.52","1593054000 26.52","1593054300 26.52","1593054600 26.52","1593054900 26.52","1593055200 26.51","1593055500 26.52","1593055800 26.52","1593056100 26.52","1593056400 26.52","1593056700 26.51","1593057000 26.51","1593057300 26.52","1593057600 26.52","1593057900 26.52","1593058200 26.52","1593058500 26.52","1593058800 26.52","1593059100 26.52","1593059400 26.52","1593059700 26.51","1593060000 26.51","1593060300 26.52","1593060600 26.52","1593060900 26.52","1593061200 26.52","1593061500 26.52","1593061800 26.52","1593062100 26.51","1593062400 26.52","1593062700 26.52","1593063000 26.52","1593063300 26.52","1593063600 26.52","1593063900 26.52","1593064200 26.52","1593064500 26.52","1593064800 26.52","1593065100 26.52","1593065400 26.52","1593065700 26.52","1593066000 26.52","1593066300 26.52","1593066600 26.52","1593066900 26.52","1593067200 26.52","1593067500 26.51","1593067800 26.51","1593068100 26.51","1593068400 26.52","1593068700 26.52","1593069000 26.52","1593069300 26.52","1593069600 26.52","1593069900 26.52","1593070200 26.52","1593070500 26.52","1593070800 26.52","1593071100 26.52","1593071400 26.51","1593071700 26.52","1593072000 26.52","1593072300 26.51","1593072600 26.52","1593072900 26.53","1593073200 26.52","1593073500 26.51","1593073800 26.52","1593074100 26.52","1593074400 26.52","1593074700 26.52","1593075000 26.52","1593075300 26.52","1593075600 26.52","1593075900 26.52","1593076200 26.52","1593076500 26.52","1593076800 26.52","1593077100 26.53","1593077400 26.53","1593077700 26.52","1593078000 26.52","1593078300 26.51","1593078600 26.51","1593078900 26.52","1593079200 26.52","1593079500 26.52","1593079800 26.52","1593080100 26.52","1593080400 26.52","1593080700 26.51","1593081000 26.52","1593081300 26.52","1593081600 26.52","1593081900 26.52","1593082200 26.52","1593082500 26.52","1593082800 26.52","1593083100 26.52","1593083400 26.51","1593083700 26.52","1593084000 26.52","1593084300 26.51","1593084600 26.52","1593084900 26.52","1593085200 26.52","1593085500 26.52","1593085800 26.52","1593086100 26.53","1593086400 26.52","1593086700 26.52","1593087000 26.52","1593087300 26.52","1593087600 26.52","1593087900 26.52","1593088200 26.52","1593088500 26.52","1593088800 26.52","1593089100 26.52","1593089400 26.52","1593089700 26.52","1593090000 26.52","1593090300 26.53","1593090600 26.52","1593090900 26.52","1593091200 26.52","1593091500 26.52","1593091800 26.52","1593092100 26.52","1593092400 26.52","1593092700 26.52","1593093000 26.52","1593093300 26.52","1593093600 26.52","1593093900 26.52","1593094200 26.52","1593094500 26.52","1593094800 26.53","1593095100 26.52","1593095400 26.52","1593095700 26.52","1593096000 26.52","1593096300 26.52","1593096600 26.52","1593096900 26.51","1593097200 26.51","1593097500 26.52","1593097800 26.52","1593098100 26.52","1593098400 26.51","1593098700 26.51","1593099000 26.52","1593099300 26.52","1593099600 26.51","1593099900 26.51","1593100200 26.51","1593100500 26.52","1593100800 26.52","1593101100 26.52","1593101400 26.52","1593101700 26.52","1593102000 26.51","1593102300 26.52","1593102600 26.52","1593102900 26.52","1593103200 26.51","1593103500 26.52","1593103800 26.52","1593104100 26.52","1593104400 26.52","1593104700 26.52","1593105000 26.52","1593105300 26.51","1593105600 26.51","1593105900 26.51","1593106200 26.52","1593106500 26.52","1593106800 26.52","1593107100 26.52","1593107400 26.52","1593107700 26.52","1593108000 26.51","1593108300 26.51","1593108600 26.51","1593108900 26.52","1593109200 26.52","1593109500 26.52","1593109800 26.52","1593110100 26.52","1593110400 26.52","1593110700 26.52","1593111000 26.52","1593111300 26.53","1593111600 26.52","1593111900 26.53","1593112200 26.52","1593112500 26.52","1593112800 26.52","1593113100 26.52","1593113400 26.51","1593113700 26.52","1593114000 26.52","1593114300 26.52","1593114600 26.52","1593114900 26.52","1593115200 26.52","1593115500 26.52","1593115800 26.52","1593116100 26.52","1593116400 26.52","1593116700 26.51","1593117000 26.52","1593117300 26.52","1593117600 26.51","1593117900 26.51","1593118200 26.52","1593118500 26.52","1593118800 26.51","1593119100 26.51","1593119400 26.52","1593119700 26.52","1593120000 26.52","1593120300 26.51","1593120600 26.51","1593120900 26.52","1593121200 26.52","1593121500 26.52","1593121800 26.52","1593122100 26.51","1593122400 26.52","1593122700 26.52","1593123000 26.52","1593123300 26.52","1593123600 26.52","1593123900 26.52","1593124200 26.52","1593124500 26.51","1593124800 26.52","1593125100 26.52","1593125400 26.51","1593125700 26.52","1593126000 26.52","1593126300 26.51","1593126600 26.51","1593126900 26.52","1593127200 26.52","1593127500 26.52","1593127800 26.51","1593128100 26.52","1593128400 26.52","1593128700 26.52","1593129000 26.52","1593129300 26.52","1593129600 26.52","1593129900 26.52","1593130200 26.52","1593130500 26.52","1593130800 26.52","1593131100 26.51","1593131400 26.52","1593131700 26.53","1593132000 26.52","1593132300 26.51","1593132600 26.52","1593132900 26.52","1593133200 26.52","1593133500 26.52","1593133800 26.52","1593134100 26.52","1593134400 26.52","1593134700 26.52","1593135000 26.52","1593135300 26.52","1593135600 26.52","1593135900 26.52","1593136200 26.51","1593136500 26.52","1593136800 26.52","1593137100 26.51","1593137400 26.51","1593137700 26.53","1593138000 26.52","1593138300 26.51","1593138600 26.52","1593138900 26.52","1593139200 26.52","1593139500 26.52","1593139800 26.52","1593140100 26.53","1593140400 26.52","1593140700 26.52","1593141000 26.52","1593141300 26.52","1593141600 26.52","1593141900 26.52","1593142200 26.52","1593142500 26.53","1593142800 26.52","1593143100 26.52","1593143400 26.51","1593143700 26.52","1593144000 26.52","1593144300 26.52","1593144600 26.52","1593144900 26.52","1593145200 26.52","1593145500 26.51","1593145800 26.51","1593146100 26.53","1593146400 26.52","1593146700 26.52","1593147000 26.52","1593147300 26.52","1593147600 26.52","1593147900 26.52","1593148200 26.52","1593148500 26.53","1593148800 26.52","1593149100 26.52","1593149400 26.52","1593149700 26.52","1593150000 26.52","1593150300 26.53","1593150600 26.52","1593150900 26.52","1593151200 26.52","1593151500 26.52","1593151800 26.51","1593152100 26.52","1593152400 26.52","1593152700 26.52","1593153000 26.52","1593153300 26.53","1593153600 26.52","1593153900 26.52","1593154200 26.52","1593154500 26.52","1593154800 26.52","1593155100 26.52","1593155400 26.52","1593155700 26.52","1593156000 26.52","1593156300 26.52","1593156600 26.52","1593156900 26.52","1593157200 26.51","1593157500 26.52","1593157800 26.52","1593158100 26.52","1593158400 26.52","1593158700 26.52","1593159000 26.52","1593159300 26.52","1593159600 26.52","1593159900 26.52","1593160200 26.52","1593160500 26.51","1593160800 26.52","1593161100 26.52","1593161400 26.52","1593161700 26.51","1593162000 26.51","1593162300 26.52","1593162600 26.52","1593162900 26.52","1593163200 26.53","1593163500 26.52","1593163800 26.52","1593164100 26.52","1593164400 26.51","1593164700 26.51","1593165000 26.52","1593165300 26.52","1593165600 26.51","1593165900 26.52","1593166200 26.52","1593166500 26.52","1593166800 26.52","1593167100 26.52","1593167400 26.52","1593167700 26.51","1593168000 26.52","1593168300 26.52","1593168600 26.51","1593168900 26.52","1593169200 26.52","1593169500 26.52","1593169800 26.52","1593170100 26.52","1593170400 26.51","1593170700 26.52","1593171000 26.52","1593171300 26.51","1593171600 26.52","1593171900 26.52","1593172200 26.52","1593172500 26.52","1593172800 26.53","1593173100 26.52","1593173400 26.52","1593173700 26.52","1593174000 26.51","1593174300 26.53","1593174600 26.53","1593174900 26.52","1593175200 26.52","1593175500 26.52","1593175800 26.52","1593176100 26.52","1593176400 26.52","1593176700 26.52","1593177000 26.52","1593177300 26.53","1593177600 26.52","1593177900 26.52","1593178200 26.52","1593178500 26.52","1593178800 26.52","1593179100 26.51","1593179400 26.52","1593179700 26.52","1593180000 26.52","1593180300 26.52","1593180600 26.52","1593180900 26.52","1593181200 26.51","1593181500 26.52","1593181800 26.52","1593182100 26.51","1593182400 26.52","1593182700 26.51","1593183000 26.52","1593183300 26.52","1593183600 26.52","1593183900 26.52","1593184200 26.51","1593184500 26.52","1593184800 26.51","1593185100 26.51","1593185400 26.52","1593185700 26.52","1593186000 26.52","1593186300 26.52","1593186600 26.52","1593186900 26.52","1593187200 26.51","1593187500 26.52","1593187800 26.52","1593188100 17.79","1593188400 26.51","1593188700 0","1593189000 26.25","1593189300 26.52","1593189600 26.52","1593189900 26.52","1593190200 26.52","1593190500 26.51","1593190800 26.53","1593191100 26.53","1593191400 26.54","1593191700 26.54","1593192000 26.54","1593192300 26.53","1593192600 26.52","1593192900 26.53","1593193200 26.53","1593193500 26.52","1593193800 26.52","1593194100 26.52","1593194400 26.53","1593194700 26.53","1593195000 26.52","1593195300 26.52","1593195600 26.52","1593195900 26.52","1593196200 26.52","1593196500 26.53","1593196800 26.52","1593197100 26.52","1593197400 26.52","1593197700 26.52","1593198000 26.52","1593198300 26.52","1593198600 26.52","1593198900 26.52","1593199200 26.51","1593199500 26.51","1593199800 26.51","1593200100 26.51","1593200400 26.51","1593200700 26.51","1593201000 26.51","1593201300 26.52","1593201600 26.52","1593201900 26.52","1593202200 26.51","1593202500 26.51","1593202800 26.51","1593203100 26.52","1593203400 26.52","1593203700 26.52","1593204000 26.51","1593204300 26.51","1593204600 26.52","1593204900 26.52","1593205200 26.52","1593205500 26.52","1593205800 26.52","1593206100 26.52","1593206400 26.53","1593206700 26.52","1593207000 26.52","1593207300 26.53","1593207600 26.53","1593207900 26.53","1593208200 26.52","1593208500 26.53","1593208800 26.53","1593209100 26.53","1593209400 26.53","1593209700 26.54","1593210000 26.53","1593210300 26.52","1593210600 26.52","1593210900 26.52","1593211200 26.52","1593211500 26.52","1593211800 26.52","1593212100 26.52","1593212400 26.52","1593212700 26.52","1593213000 26.53","1593213300 26.52","1593213600 26.51","1593213900 26.52","1593214200 26.53","1593214500 26.53","1593214800 26.53","1593215100 26.53","1593215400 26.53","1593215700 26.52","1593216000 26.52","1593216300 26.52","1593216600 26.52","1593216900 26.52","1593217200 26.53","1593217500 26.53","1593217800 26.53","1593218100 26.53","1593218400 26.52","1593218700 26.52","1593219000 26.52","1593219300 26.52","1593219600 26.52","1593219900 26.52","1593220200 26.52","1593220500 26.51","1593220800 26.53","1593221100 26.53","1593221400 26.52","1593221700 26.53","1593222000 26.53","1593222300 26.52","1593222600 26.52","1593222900 26.53","1593223200 26.53","1593223500 26.53","1593223800 26.52","1593224100 26.53","1593224400 26.53","1593224700 26.53","1593225000 26.53","1593225300 26.53","1593225600 26.54","1593225900 26.53","1593226200 26.53","1593226500 26.52","1593226800 26.52","1593227100 26.53","1593227400 26.53","1593227700 26.53","1593228000 26.54","1593228300 26.54","1593228600 26.53","1593228900 26.53","1593229200 26.53","1593229500 26.53","1593229800 26.52","1593230100 26.52","1593230400 26.52","1593230700 26.53","1593231000 26.52","1593231300 26.53","1593231600 26.53","1593231900 26.52","1593232200 26.52","1593232500 26.51","1593232800 26.52","1593233100 26.53","1593233400 26.53","1593233700 26.52","1593234000 26.53","1593234300 26.52","1593234600 26.52","1593234900 26.52","1593235200 26.52","1593235500 26.52","1593235800 26.51","1593236100 26.53","1593236400 26.53","1593236700 26.53","1593237000 26.53","1593237300 26.53","1593237600 26.53","1593237900 26.52","1593238200 26.52","1593238500 26.52","1593238800 26.54","1593239100 26.54","1593239400 26.52","1593239700 26.52","1593240000 26.53","1593240300 26.53","1593240600 26.53","1593240900 26.53","1593241200 26.52","1593241500 26.53","1593241800 26.53","1593242100 26.52","1593242400 26.52","1593242700 26.52","1593243000 26.53","1593243300 26.52","1593243600 26.52","1593243900 26.53","1593244200 26.53","1593244500 26.53","1593244800 26.52","1593245100 26.52","1593245400 26.52","1593245700 26.53","1593246000 26.54","1593246300 26.53","1593246600 26.53","1593246900 26.53","1593247200 26.53","1593247500 26.53","1593247800 26.53","1593248100 26.54","1593248400 26.53","1593248700 26.52","1593249000 26.52","1593249300 26.52","1593249600 26.52","1593249900 26.52","1593250200 26.52","1593250500 26.52","1593250800 26.52","1593251100 26.52","1593251400 26.52","1593251700 26.52","1593252000 26.52","1593252300 26.52","1593252600 26.52","1593252900 26.51","1593253200 26.52","1593253500 26.52","1593253800 26.52","1593254100 26.52","1593254400 26.53","1593254700 26.53","1593255000 26.53","1593255300 26.52","1593255600 26.52","1593255900 26.52","1593256200 26.52","1593256500 26.53","1593256800 26.53","1593257100 26.52","1593257400 26.52","1593257700 26.52","1593258000 26.52","1593258300 26.52","1593258600 26.53","1593258900 26.53","1593259200 26.53","1593259500 26.53","1593259800 26.52","1593260100 26.52","1593260400 26.52","1593260700 26.52","1593261000 26.52","1593261300 26.53","1593261600 26.52","1593261900 26.52","1593262200 26.53","1593262500 26.53","1593262800 26.52","1593263100 26.52","1593263400 26.52","1593263700 26.52","1593264000 26.53","1593264300 26.53","1593264600 26.52","1593264900 26.52","1593265200 26.52","1593265500 26.53","1593265800 26.52","1593266100 26.52","1593266400 26.52","1593266700 26.53","1593267000 26.52","1593267300 26.52","1593267600 26.52","1593267900 26.52","1593268200 26.54","1593268500 26.53","1593268800 26.53","1593269100 26.53","1593269400 26.52","1593269700 26.52","1593270000 26.52","1593270300 26.53","1593270600 26.52","1593270900 26.52","1593271200 26.52","1593271500 26.53","1593271800 26.52","1593272100 26.52","1593272400 26.52","1593272700 26.52","1593273000 26.53","1593273300 26.53","1593273600 26.52","1593273900 26.53","1593274200 26.53","1593274500 26.53","1593274800 26.52","1593275100 26.53","1593275400 26.54","1593275700 26.53","1593276000 26.52","1593276300 26.52","1593276600 26.52","1593276900 26.52","1593277200 26.52","1593277500 26.52","1593277800 26.53","1593278100 26.52","1593278400 26.52","1593278700 26.52","1593279000 26.52","1593279300 26.53","1593279600 26.53","1593279900 26.53","1593280200 26.52","1593280500 26.52","1593280800 26.52","1593281100 26.53","1593281400 26.53","1593281700 26.53","1593282000 26.53","1593282300 26.53","1593282600 26.51","1593282900 26.52","1593283200 26.52","1593283500 26.53","1593283800 26.52","1593284100 26.53","1593284400 26.52","1593284700 26.53","1593285000 26.53","1593285300 26.52","1593285600 26.52","1593285900 26.53","1593286200 26.53","1593286500 26.53","1593286800 26.53","1593287100 26.53","1593287400 26.52","1593287700 26.52","1593288000 26.52","1593288300 26.52","1593288600 26.52","1593288900 26.53","1593289200 26.52","1593289500 26.52","1593289800 26.52","1593290100 26.51","1593290400 26.52","1593290700 26.52","1593291000 26.56","1593291300 26.64","1593291600 26.64","1593291900 26.64","1593292200 26.63","1593292500 26.64","1593292800 26.65","1593293100 26.63","1593293400 26.63","1593293700 26.64","1593294000 26.64","1593294300 26.64","1593294600 26.64","1593294900 26.64","1593295200 26.64","1593295500 26.65","1593295800 26.65","1593296100 26.64","1593296400 26.65","1593296700 26.65","1593297000 26.66","1593297300 26.66","1593297600 26.65","1593297900 26.64","1593298200 26.65","1593298500 26.66","1593298800 26.65","1593299100 26.65","1593299400 26.65","1593299700 26.65","1593300000 26.66","1593300300 26.66","1593300600 26.65","1593300900 26.66","1593301200 26.66","1593301500 26.64","1593301800 26.64","1593302100 26.64","1593302400 26.66","1593302700 26.66","1593303000 26.64","1593303300 26.66","1593303600 26.65","1593303900 26.64","1593304200 26.65","1593304500 26.65","1593304800 26.64","1593305100 26.64","1593305400 26.64","1593305700 26.64","1593306000 26.65","1593306300 26.65","1593306600 26.66","1593306900 26.65","1593307200 26.64","1593307500 26.65","1593307800 26.65","1593308100 26.65","1593308400 26.65","1593308700 26.64","1593309000 26.65","1593309300 26.65","1593309600 26.65","1593309900 26.65","1593310200 26.66","1593310500 26.66","1593310800 26.65","1593311100 26.64","1593311400 26.65","1593311700 26.64","1593312000 26.64","1593312300 26.64","1593312600 26.65","1593312900 26.65","1593313200 26.64","1593313500 26.65","1593313800 26.66","1593314100 26.65","1593314400 26.65","1593314700 26.65","1593315000 26.65","1593315300 26.64","1593315600 26.66","1593315900 26.66","1593316200 26.65","1593316500 26.65","1593316800 26.65","1593317100 26.65","1593317400 26.65","1593317700 26.66","1593318000 26.66","1593318300 26.65","1593318600 26.66","1593318900 26.64","1593319200 26.65","1593319500 26.65","1593319800 26.64","1593320100 26.65","1593320400 26.65","1593320700 26.66","1593321000 26.66","1593321300 26.66","1593321600 26.65","1593321900 26.64","1593322200 26.66","1593322500 26.65","1593322800 26.65","1593323100 26.66","1593323400 26.66","1593323700 26.65","1593324000 26.65","1593324300 26.64","1593324600 26.64","1593324900 26.64","1593325200 26.65","1593325500 26.64","1593325800 26.64","1593326100 26.64","1593326400 26.65","1593326700 26.65","1593327000 26.65","1593327300 26.65","1593327600 26.66","1593327900 26.66","1593328200 26.65","1593328500 26.66","1593328800 26.65","1593329100 26.65","1593329400 26.64","1593329700 26.65","1593330000 26.65","1593330300 26.64","1593330600 26.65","1593330900 26.65","1593331200 26.65","1593331500 26.66","1593331800 26.65","1593332100 26.65","1593332400 26.65","1593332700 26.65","1593333000 26.64","1593333300 26.64","1593333600 26.65","1593333900 26.66","1593334200 26.65","1593334500 26.65","1593334800 26.66","1593335100 26.65","1593335400 26.65","1593335700 26.65","1593336000 26.65","1593336300 26.65","1593336600 26.65","1593336900 26.66","1593337200 26.66","1593337500 26.65","1593337800 26.64","1593338100 26.64","1593338400 26.64","1593338700 26.64","1593339000 26.66","1593339300 26.65","1593339600 26.65","1593339900 26.66","1593340200 26.66","1593340500 26.65","1593340800 26.66","1593341100 26.65","1593341400 26.65","1593341700 26.64","1593342000 26.65","1593342300 26.66","1593342600 26.65","1593342900 26.65","1593343200 26.66","1593343500 26.66","1593343800 26.65","1593344100 26.65","1593344400 26.66","1593344700 26.66","1593345000 26.66","1593345300 26.66","1593345600 26.65","1593345900 26.65","1593346200 26.66","1593346500 26.65","1593346800 26.66","1593347100 26.65","1593347400 26.65","1593347700 26.65","1593348000 26.64","1593348300 26.65","1593348600 26.66","1593348900 26.65","1593349200 26.66","1593349500 26.65","1593349800 26.64","1593350100 26.65","1593350400 26.65","1593350700 26.65","1593351000 26.64","1593351300 26.65","1593351600 26.64","1593351900 26.65","1593352200 26.65","1593352500 26.65","1593352800 26.64","1593353100 26.64","1593353400 26.65","1593353700 26.65","1593354000 26.66","1593354300 26.65","1593354600 26.65","1593354900 26.65","1593355200 26.64","1593355500 26.65","1593355800 26.66","1593356100 26.65","1593356400 26.65","1593356700 26.65","1593357000 26.65","1593357300 26.66","1593357600 26.66","1593357900 26.66","1593358200 26.65","1593358500 26.65","1593358800 26.65","1593359100 26.65","1593359400 26.65","1593359700 26.65","1593360000 26.64","1593360300 26.65","1593360600 26.65","1593360900 26.64","1593361200 26.65","1593361500 26.64","1593361800 26.65","1593362100 26.65","1593362400 26.65","1593362700 26.65","1593363000 26.66","1593363300 26.66","1593363600 26.65","1593363900 26.64","1593364200 26.65","1593364500 26.65","1593364800 26.66","1593365100 26.65","1593365400 26.66","1593365700 26.65","1593366000 26.65","1593366300 26.66","1593366600 26.65","1593366900 26.65","1593367200 26.65","1593367500 26.65","1593367800 26.65","1593368100 26.65","1593368400 26.65","1593368700 26.66","1593369000 26.66","1593369300 26.65","1593369600 26.65","1593369900 26.64","1593370200 26.65","1593370500 26.64","1593370800 26.65","1593371100 26.66","1593371400 26.67","1593371700 26.66","1593372000 26.65","1593372300 26.65","1593372600 26.64","1593372900 26.64","1593373200 26.65","1593373500 26.66","1593373800 26.65","1593374100 26.64","1593374400 26.64","1593374700 26.64","1593375000 26.64","1593375300 26.65","1593375600 26.65","1593375900 26.65","1593376200 26.65","1593376500 26.65","1593376800 26.64","1593377100 26.65","1593377400 26.65","1593377700 26.65","1593378000 26.64","1593378300 26.65","1593378600 26.64","1593378900 26.64","1593379200 26.64","1593379500 26.64","1593379800 26.64","1593380100 26.65","1593380400 26.65","1593380700 26.64","1593381000 26.65","1593381300 26.65","1593381600 26.64","1593381900 26.64","1593382200 26.65","1593382500 26.65","1593382800 26.66","1593383100 26.65","1593383400 26.64","1593383700 26.65","1593384000 26.65","1593384300 26.64","1593384600 26.64","1593384900 26.64","1593385200 26.65","1593385500 26.65","1593385800 26.65","1593386100 26.65","1593386400 26.65","1593386700 26.65","1593387000 26.65","1593387300 26.65","1593387600 26.64","1593387900 26.65","1593388200 26.65","1593388500 26.66","1593388800 26.66","1593389100 26.66","1593389400 26.64","1593389700 26.64","1593390000 26.65","1593390300 26.64","1593390600 26.64","1593390900 26.65","1593391200 26.65","1593391500 26.65","1593391800 26.65","1593392100 26.66","1593392400 26.65","1593392700 26.65","1593393000 26.65","1593393300 26.65","1593393600 26.65","1593393900 26.65","1593394200 26.65","1593394500 26.65","1593394800 26.66","1593395100 26.65","1593395400 26.64","1593395700 26.65","1593396000 26.66","1593396300 26.65","1593396600 26.65","1593396900 26.66","1593397200 26.65","1593397500 26.65","1593397800 26.65","1593398100 26.64","1593398400 26.66","1593398700 26.65","1593399000 26.65","1593399300 26.65","1593399600 26.66","1593399900 26.65","1593400200 26.65","1593400500 26.64","1593400800 26.64","1593401100 26.65","1593401400 26.65","1593401700 26.65","1593402000 26.65","1593402300 26.65","1593402600 26.66","1593402900 26.65","1593403200 26.64","1593403500 26.65","1593403800 26.66","1593404100 26.65","1593404400 26.66","1593404700 26.65","1593405000 26.65","1593405300 26.66","1593405600 26.66","1593405900 26.65","1593406200 26.66","1593406500 26.65","1593406800 26.64","1593407100 26.66","1593407400 26.66","1593407700 26.65","1593408000 26.65","1593408300 26.65","1593408600 26.66","1593408900 26.66","1593409200 26.65","1593409500 26.65","1593409800 26.66","1593410100 26.66","1593410400 26.64","1593410700 26.64","1593411000 26.65","1593411300 26.66","1593411600 26.65","1593411900 26.65","1593412200 26.65","1593412500 26.65","1593412800 26.65","1593413100 26.65","1593413400 26.64","1593413700 26.64","1593414000 26.65","1593414300 26.65","1593414600 26.65","1593414900 26.64","1593415200 26.65","1593415500 26.65","1593415800 26.65","1593416100 26.64","1593416400 26.65","1593416700 26.64","1593417000 26.65","1593417300 26.65","1593417600 26.65","1593417900 26.65","1593418200 26.66","1593418500 26.64","1593418800 26.65","1593419100 26.66","1593419400 26.66","1593419700 26.65","1593420000 26.65","1593420300 26.65","1593420600 26.65","1593420900 26.65","1593421200 26.65","1593421500 26.64","1593421800 26.64","1593422100 26.64","1593422400 26.64","1593422700 26.65","1593423000 26.65","1593423300 26.64","1593423600 26.65","1593423900 26.65","1593424200 26.65","1593424500 26.65","1593424800 26.65","1593425100 26.66","1593425400 26.65","1593425700 26.65","1593426000 26.65","1593426300 26.65","1593426600 26.65","1593426900 26.65","1593427200 26.65","1593427500 26.64","1593427800 26.65","1593428100 26.64","1593428400 26.64","1593428700 26.64","1593429000 26.66","1593429300 26.65","1593429600 26.64","1593429900 26.65","1593430200 26.66","1593430500 26.64","1593430800 26.64","1593431100 26.64","1593431400 26.65","1593431700 26.65","1593432000 26.64","1593432300 26.64","1593432600 26.64","1593432900 26.64","1593433200 26.66","1593433500 26.66","1593433800 26.66","1593434100 26.65","1593434400 26.64","1593434700 26.66","1593435000 26.66","1593435300 26.66","1593435600 26.66","1593435900 26.65","1593436200 26.65","1593436500 26.65","1593436800 26.65","1593437100 26.64","1593437400 26.65","1593437700 26.65","1593438000 26.64","1593438300 26.64","1593438600 26.65","1593438900 26.64","1593439200 26.64","1593439500 26.64","1593439800 26.63","1593440100 26.64","1593440400 26.66","1593440700 26.66","1593441000 26.65","1593441300 26.64","1593441600 26.63","1593441900 26.64","1593442200 26.65","1593442500 26.66","1593442800 26.66","1593443100 26.65","1593443400 26.65","1593443700 26.65","1593444000 26.65","1593444300 26.65","1593444600 26.66","1593444900 26.66","1593445200 26.65","1593445500 26.64","1593445800 26.64","1593446100 26.65","1593446400 26.65","1593446700 26.65","1593447000 26.65","1593447300 26.65","1593447600 26.64","1593447900 26.64","1593448200 26.65","1593448500 26.66","1593448800 26.65","1593449100 26.64","1593449400 26.64","1593449700 26.64","1593450000 26.65","1593450300 26.64","1593450600 26.64","1593450900 26.64","1593451200 26.65","1593451500 26.65","1593451800 26.65","1593452100 26.65","1593452400 26.66","1593452700 26.66","1593453000 26.66","1593453300 26.65","1593453600 26.65","1593453900 26.64","1593454200 26.65","1593454500 26.65","1593454800 26.65","1593455100 26.65","1593455400 26.65","1593455700 26.65","1593456000 26.65","1593456300 26.64","1593456600 26.65","1593456900 26.66","1593457200 26.66","1593457500 26.65","1593457800 26.64","1593458100 26.64","1593458400 26.65","1593458700 26.64","1593459000 26.65","1593459300 26.65","1593459600 26.66","1593459900 26.65","1593460200 26.64","1593460500 26.64","1593460800 26.66","1593461100 26.66","1593461400 26.65","1593461700 26.65","1593462000 26.65","1593462300 26.65","1593462600 26.65","1593462900 26.67","1593463200 26.67","1593463500 26.65","1593463800 26.65","1593464100 26.65","1593464400 26.65","1593464700 26.66","1593465000 26.65","1593465300 26.64","1593465600 26.65","1593465900 26.66","1593466200 26.65","1593466500 26.65","1593466800 26.65","1593467100 26.64","1593467400 26.64","1593467700 26.66","1593468000 26.67","1593468300 26.66","1593468600 26.65","1593468900 26.66","1593469200 26.65","1593469500 26.64","1593469800 26.65","1593470100 26.65","1593470400 26.65","1593470700 26.65","1593471000 26.65","1593471300 26.65","1593471600 26.64","1593471900 26.65","1593472200 26.65","1593472500 26.65","1593472800 26.65","1593473100 26.65","1593473400 26.64","1593473700 26.64","1593474000 26.64","1593474300 26.65","1593474600 26.65","1593474900 26.64","1593475200 26.65","1593475500 26.64","1593475800 26.64","1593476100 26.64","1593476400 26.64","1593476700 26.65","1593477000 26.65","1593477300 26.65","1593477600 26.66","1593477900 26.66","1593478200 26.66","1593478500 26.66","1593478800 26.66","1593479100 26.66","1593479400 26.65","1593479700 26.65","1593480000 26.65","1593480300 26.65","1593480600 26.65","1593480900 26.66","1593481200 26.65","1593481500 26.65","1593481800 26.66","1593482100 26.64","1593482400 26.64","1593482700 26.65","1593483000 26.65","1593483300 26.65","1593483600 26.64","1593483900 26.65","1593484200 26.65","1593484500 26.65","1593484800 26.65","1593485100 26.65","1593485400 26.65","1593485700 26.65","1593486000 26.64","1593486300 26.66","1593486600 26.65","1593486900 26.64","1593487200 26.65","1593487500 26.65","1593487800 26.64","1593488100 26.65","1593488400 26.65","1593488700 26.66","1593489000 26.66","1593489300 26.65","1593489600 26.65","1593489900 26.64","1593490200 26.65","1593490500 26.65","1593490800 26.64","1593491100 26.65","1593491400 26.65","1593491700 26.65","1593492000 26.66","1593492300 26.65","1593492600 26.66","1593492900 26.66","1593493200 26.66","1593493500 26.64","1593493800 26.64","1593494100 26.66","1593494400 26.67","1593494700 26.66","1593495000 26.65","1593495300 26.65","1593495600 26.66","1593495900 26.65","1593496200 26.66","1593496500 26.65","1593496800 26.64","1593497100 26.65","1593497400 26.64","1593497700 26.64","1593498000 26.65","1593498300 26.65","1593498600 26.64","1593498900 26.64","1593499200 26.65","1593499500 26.64","1593499800 26.65","1593500100 26.66","1593500400 26.66","1593500700 26.65","1593501000 26.64","1593501300 26.65","1593501600 26.65","1593501900 26.65","1593502200 26.65","1593502500 26.64","1593502800 26.64","1593503100 26.64","1593503400 26.64","1593503700 26.65","1593504000 26.64","1593504300 26.65","1593504600 26.65","1593504900 26.65","1593505200 26.66","1593505500 26.65","1593505800 26.64","1593506100 26.65","1593506400 26.66","1593506700 26.66","1593507000 26.65","1593507300 26.64","1593507600 26.64","1593507900 26.64","1593508200 26.65","1593508500 26.65","1593508800 26.64","1593509100 26.63","1593509400 26.65","1593509700 26.65","1593510000 26.65","1593510300 26.65","1593510600 26.66","1593510900 26.65","1593511200 26.65","1593511500 26.66","1593511800 26.65","1593512100 26.64","1593512400 26.65","1593512700 26.66","1593513000 26.66","1593513300 26.65","1593513600 26.65","1593513900 26.66","1593514200 26.65","1593514500 26.66","1593514800 26.64","1593515100 26.64","1593515400 26.65","1593515700 26.65","1593516000 26.65","1593516300 26.65","1593516600 26.64","1593516900 26.65","1593517200 26.66","1593517500 26.66","1593517800 26.65","1593518100 26.66","1593518400 26.66","1593518700 26.65","1593519000 26.65","1593519300 26.66","1593519600 26.64","1593519900 26.65","1593520200 26.66","1593520500 26.65","1593520800 26.65","1593521100 26.65","1593521400 26.65","1593521700 26.65","1593522000 26.65","1593522300 26.65","1593522600 26.66","1593522900 26.64","1593523200 26.65","1593523500 26.65","1593523800 26.64","1593524100 26.64","1593524400 26.65","1593524700 26.65","1593525000 26.66","1593525300 26.65","1593525600 26.66","1593525900 26.66","1593526200 26.65","1593526500 26.65","1593526800 26.65","1593527100 26.66","1593527400 26.66","1593527700 26.64","1593528000 26.64","1593528300 26.65","1593528600 26.64","1593528900 26.65","1593529200 26.64","1593529500 26.64","1593529800 26.65","1593530100 26.67","1593530400 26.67","1593530700 26.65","1593531000 26.66","1593531300 26.65","1593531600 26.64","1593531900 26.65","1593532200 26.65","1593532500 26.66","1593532800 26.65","1593533100 26.65","1593533400 26.66","1593533700 26.65","1593534000 26.65","1593534300 26.65","1593534600 26.65","1593534900 26.64","1593535200 26.65","1593535500 26.67","1593535800 26.65","1593536100 26.64","1593536400 26.65","1593536700 26.65","1593537000 26.66","1593537300 26.65","1593537600 26.65","1593537900 26.65","1593538200 26.66","1593538500 26.66","1593538800 26.66","1593539100 26.65","1593539400 26.65","1593539700 26.66","1593540000 26.66","1593540300 26.65","1593540600 26.65","1593540900 26.66","1593541200 26.65","1593541500 26.65","1593541800 26.64","1593542100 26.65","1593542400 26.65","1593542700 26.65","1593543000 26.66","1593543300 26.65","1593543600 26.64","1593543900 26.64","1593544200 26.66","1593544500 26.66","1593544800 26.65","1593545100 26.65","1593545400 26.65","1593545700 26.65","1593546000 26.65","1593546300 26.65","1593546600 26.65","1593546900 26.65","1593547200 26.65","1593547500 26.64","1593547800 26.64","1593548100 26.65","1593548400 26.64","1593548700 26.64","1593549000 26.65","1593549300 26.65","1593549600 26.64","1593549900 26.64","1593550200 26.64","1593550500 26.64","1593550800 26.65","1593551100 26.64","1593551400 26.64","1593551700 26.64","1593552000 26.64","1593552300 26.65","1593552600 26.65","1593552900 26.64","1593553200 26.64","1593553500 26.64","1593553800 26.64","1593554100 26.64","1593554400 26.65","1593554700 26.65","1593555000 26.65","1593555300 26.65","1593555600 26.65","1593555900 26.64","1593556200 26.64","1593556500 26.65","1593556800 26.66","1593557100 26.65","1593557400 26.66","1593557700 26.65","1593558000 26.66","1593558300 26.66","1593558600 26.65","1593558900 26.66","1593559200 26.66","1593559500 26.66","1593559800 26.65","1593560100 26.65","1593560400 26.65","1593560700 26.64","1593561000 26.64","1593561300 26.65","1593561600 26.65","1593561900 26.65","1593562200 26.65","1593562500 26.65","1593562800 26.66","1593563100 26.66","1593563400 26.66","1593563700 26.65","1593564000 26.66","1593564300 26.66","1593564600 26.66","1593564900 26.65","1593565200 26.67","1593565500 26.66","1593565800 26.64","1593566100 26.65","1593566400 26.66","1593566700 26.65","1593567000 26.64","1593567300 26.64","1593567600 26.66","1593567900 26.65","1593568200 26.65","1593568500 26.65","1593568800 26.65","1593569100 26.65","1593569400 26.64","1593569700 26.63","1593570000 26.64","1593570300 26.65","1593570600 26.65","1593570900 26.65","1593571200 26.65","1593571500 26.64","1593571800 26.65","1593572100 26.64","1593572400 26.65","1593572700 26.64","1593573000 26.65","1593573300 26.65","1593573600 26.66","1593573900 26.65","1593574200 26.65","1593574500 26.65","1593574800 26.65","1593575100 26.64","1593575400 26.64","1593575700 26.65","1593576000 26.66","1593576300 26.64","1593576600 26.64","1593576900 26.65","1593577200 26.66","1593577500 26.66","1593577800 26.64","1593578100 26.65","1593578400 26.64","1593578700 26.66","1593579000 26.66","1593579300 26.64","1593579600 26.64","1593579900 26.64","1593580200 26.65","1593580500 26.65","1593580800 26.64","1593581100 26.65","1593581400 26.65","1593581700 26.65","1593582000 26.65","1593582300 26.65","1593582600 26.66","1593582900 26.65","1593583200 26.65","1593583500 26.65","1593583800 26.66","1593584100 26.65","1593584400 26.65","1593584700 26.65","1593585000 26.65","1593585300 26.65","1593585600 26.65","1593585900 26.65","1593586200 26.65","1593586500 26.64","1593586800 26.64","1593587100 26.64","1593587400 26.65","1593587700 26.66","1593588000 26.65","1593588300 26.65","1593588600 26.65","1593588900 26.66","1593589200 26.66","1593589500 26.65","1593589800 26.65","1593590100 26.66","1593590400 26.65","1593590700 26.64","1593591000 26.65","1593591300 26.65","1593591600 26.66","1593591900 26.65","1593592200 26.64","1593592500 26.64","1593592800 26.65","1593593100 26.66","1593593400 26.65","1593593700 26.65","1593594000 26.65","1593594300 26.65","1593594600 26.66","1593594900 26.66","1593595200 26.64","1593595500 26.65","1593595800 26.66","1593596100 26.65","1593596400 26.65","1593596700 26.65","1593597000 26.64","1593597300 26.65","1593597600 26.66","1593597900 26.66","1593598200 26.65","1593598500 26.66","1593598800 26.66","1593599100 26.65","1593599400 26.65","1593599700 26.65","1593600000 26.65","1593600300 26.65","1593600600 26.65","1593600900 26.65","1593601200 26.66","1593601500 26.66","1593601800 26.66","1593602100 26.66","1593602400 26.65","1593602700 26.64","1593603000 26.64","1593603300 26.64","1593603600 26.65","1593603900 26.65","1593604200 26.65","1593604500 26.65","1593604800 26.64","1593605100 26.65","1593605400 26.66","1593605700 26.66","1593606000 26.65","1593606300 26.65","1593606600 26.66","1593606900 26.65","1593607200 26.65","1593607500 26.64","1593607800 26.64","1593608100 26.64","1593608400 26.65","1593608700 26.65","1593609000 26.64","1593609300 26.65","1593609600 26.65","1593609900 26.64","1593610200 26.64","1593610500 26.64","1593610800 26.65","1593611100 26.66","1593611400 26.65","1593611700 26.66","1593612000 26.66","1593612300 26.64","1593612600 26.65","1593612900 26.65","1593613200 26.64","1593613500 26.64","1593613800 26.64","1593614100 26.65","1593614400 26.66","1593614700 26.66","1593615000 26.65","1593615300 26.64","1593615600 26.66","1593615900 26.66","1593616200 26.64","1593616500 26.64","1593616800 26.65","1593617100 26.65","1593617400 26.65","1593617700 26.65","1593618000 26.65","1593618300 26.64","1593618600 26.65","1593618900 26.65","1593619200 26.65","1593619500 26.65","1593619800 26.65","1593620100 26.65","1593620400 26.65","1593620700 26.64","1593621000 26.65","1593621300 26.64","1593621600 26.66","1593621900 26.65","1593622200 26.65","1593622500 26.65","1593622800 26.65","1593623100 26.65","1593623400 26.65","1593623700 26.65","1593624000 26.65","1593624300 26.64","1593624600 26.65","1593624900 26.65","1593625200 26.66","1593625500 26.65","1593625800 26.65","1593626100 26.66","1593626400 26.65","1593626700 26.64","1593627000 26.66","1593627300 26.66","1593627600 26.64","1593627900 26.65","1593628200 26.65","1593628500 26.66","1593628800 26.65","1593629100 26.65","1593629400 26.66","1593629700 26.66","1593630000 26.65","1593630300 26.65","1593630600 26.64","1593630900 26.64","1593631200 26.64","1593631500 26.64","1593631800 26.65","1593632100 26.64","1593632400 26.65","1593632700 26.66","1593633000 26.66","1593633300 26.65","1593633600 26.65","1593633900 26.66","1593634200 26.65","1593634500 26.64","1593634800 26.65","1593635100 26.66","1593635400 26.66","1593635700 26.65","1593636000 26.65","1593636300 26.65","1593636600 26.66","1593636900 26.65","1593637200 26.65","1593637500 26.66","1593637800 26.65","1593638100 26.64","1593638400 26.65","1593638700 26.66","1593639000 26.66","1593639300 26.65","1593639600 26.64","1593639900 26.64","1593640200 26.66","1593640500 26.65","1593640800 26.65","1593641100 26.64","1593641400 26.65","1593641700 26.65","1593642000 26.65","1593642300 26.65","1593642600 26.65","1593642900 26.65","1593643200 26.64","1593643500 26.65","1593643800 26.65","1593644100 26.65","1593644400 26.65","1593644700 26.65","1593645000 26.66","1593645300 26.66","1593645600 26.65","1593645900 26.64","1593646200 26.66","1593646500 26.65","1593646800 26.66","1593647100 26.65","1593647400 26.64","1593647700 26.64","1593648000 26.64","1593648300 26.64","1593648600 26.64","1593648900 26.65","1593649200 26.65","1593649500 26.65","1593649800 26.65","1593650100 26.66","1593650400 26.66","1593650700 26.65","1593651000 26.65","1593651300 26.65","1593651600 26.65","1593651900 26.64","1593652200 26.64","1593652500 26.65","1593652800 26.66","1593653100 26.65","1593653400 26.65","1593653700 26.65","1593654000 26.65","1593654300 26.64","1593654600 26.64","1593654900 26.65","1593655200 26.66","1593655500 26.65","1593655800 26.65","1593656100 26.66","1593656400 26.64","1593656700 26.65","1593657000 26.64","1593657300 26.64","1593657600 26.65","1593657900 26.65","1593658200 26.65","1593658500 26.65","1593658800 26.65","1593659100 26.65","1593659400 26.64","1593659700 26.66","1593660000 26.65","1593660300 26.65","1593660600 26.65","1593660900 26.66","1593661200 26.66","1593661500 26.65","1593661800 26.64","1593662100 26.65","1593662400 26.65","1593662700 26.66","1593663000 26.66","1593663300 26.65","1593663600 26.66","1593663900 26.66","1593664200 26.66","1593664500 26.65","1593664800 26.66","1593665100 26.66","1593665400 26.65","1593665700 26.65","1593666000 26.64","1593666300 26.65","1593666600 26.65","1593666900 26.65","1593667200 26.65","1593667500 26.65","1593667800 26.66","1593668100 26.65","1593668400 26.66","1593668700 26.65","1593669000 26.65","1593669300 26.66","1593669600 26.65","1593669900 26.64","1593670200 26.64","1593670500 26.64","1593670800 26.65","1593671100 26.65","1593671400 26.65","1593671700 26.65","1593672000 26.65","1593672300 26.65","1593672600 26.66","1593672900 26.65","1593673200 26.65","1593673500 26.66","1593673800 26.66","1593674100 26.65","1593674400 26.64","1593674700 26.65","1593675000 26.64","1593675300 26.64","1593675600 26.66","1593675900 26.65","1593676200 26.65","1593676500 26.66","1593676800 26.65","1593677100 26.65","1593677400 26.65","1593677700 26.65","1593678000 26.66","1593678300 26.66","1593678600 26.66","1593678900 26.66","1593679200 26.64","1593679500 26.65","1593679800 26.66","1593680100 26.66","1593680400 26.66","1593680700 26.65","1593681000 26.64","1593681300 26.64","1593681600 26.65","1593681900 26.65","1593682200 26.64","1593682500 26.65","1593682800 26.66","1593683100 26.65","1593683400 26.64","1593683700 26.65","1593684000 26.66","1593684300 26.64","1593684600 26.64","1593684900 26.65","1593685200 26.64","1593685500 26.64","1593685800 26.64","1593686100 26.64","1593686400 26.66","1593686700 26.66","1593687000 26.65","1593687300 26.64","1593687600 26.64","1593687900 26.65","1593688200 26.66","1593688500 26.65","1593688800 26.64","1593689100 26.65","1593689400 26.66","1593689700 26.66","1593690000 26.65","1593690300 26.65","1593690600 26.64","1593690900 26.65","1593691200 26.64","1593691500 26.65","1593691800 26.64","1593692100 26.63","1593692400 26.64","1593692700 26.64","1593693000 26.64","1593693300 26.55","1593693600 26.5","1593693900 26.52","1593694200 26.52","1593694500 26.52","1593694800 26.52","1593695100 26.53","1593695400 26.53","1593695700 26.52","1593696000 26.52","1593696300 26.53","1593696600 26.53","1593696900 26.53","1593697200 26.53","1593697500 26.52","1593697800 26.52","1593698100 26.52","1593698400 26.52","1593698700 26.52","1593699000 26.53","1593699300 26.52","1593699600 26.52","1593699900 26.52","1593700200 26.52","1593700500 26.52","1593700800 26.53","1593701100 26.52","1593701400 26.52","1593701700 26.52","1593702000 26.52","1593702300 26.52","1593702600 26.52","1593702900 26.53","1593703200 26.53","1593703500 26.52","1593703800 26.51","1593704100 26.51","1593704400 26.52","1593704700 26.52","1593705000 26.52","1593705300 26.53","1593705600 26.53","1593705900 26.53","1593706200 26.52","1593706500 26.52","1593706800 26.51","1593707100 26.51","1593707400 26.51","1593707700 26.52","1593708000 26.53","1593708300 26.53","1593708600 26.53","1593708900 26.53","1593709200 26.53","1593709500 26.53","1593709800 26.53","1593710100 26.52","1593710400 26.53","1593710700 26.53","1593711000 26.53","1593711300 26.52","1593711600 26.52","1593711900 26.52","1593712200 26.52","1593712500 26.52","1593712800 26.52","1593713100 26.51","1593713400 26.52","1593713700 26.52","1593714000 26.52","1593714300 26.53","1593714600 26.53","1593714900 26.52","1593715200 26.52","1593715500 26.53","1593715800 26.53","1593716100 26.52","1593716400 26.51","1593716700 26.51","1593717000 26.52","1593717300 26.51","1593717600 26.51","1593717900 26.51","1593718200 26.52","1593718500 26.52","1593718800 26.52","1593719100 26.52","1593719400 26.51","1593719700 26.51","1593720000 26.51","1593720300 26.51","1593720600 26.51","1593720900 26.52","1593721200 26.52","1593721500 26.52","1593721800 26.51","1593722100 26.51","1593722400 26.52","1593722700 26.52","1593723000 26.52","1593723300 26.52","1593723600 26.51","1593723900 26.51","1593724200 26.51","1593724500 26.51","1593724800 26.51","1593725100 26.51","1593725400 26.51","1593725700 26.52","1593726000 26.52","1593726300 26.52","1593726600 26.52","1593726900 26.52","1593727200 26.51","1593727500 26.51","1593727800 26.52","1593728100 26.52","1593728400 26.52","1593728700 26.53","1593729000 26.53","1593729300 26.53","1593729600 26.54","1593729900 26.54","1593730200 26.52","1593730500 26.53","1593730800 26.53","1593731100 26.52","1593731400 26.52","1593731700 26.52","1593732000 26.52","1593732300 26.52","1593732600 26.52","1593732900 26.52","1593733200 26.52","1593733500 26.53","1593733800 26.53","1593734100 26.52","1593734400 26.52","1593734700 26.53","1593735000 26.52","1593735300 26.52","1593735600 26.52","1593735900 26.52","1593736200 26.52","1593736500 26.52","1593736800 26.53","1593737100 26.52","1593737400 26.52","1593737700 26.52","1593738000 26.52","1593738300 26.52","1593738600 26.53","1593738900 26.52","1593739200 26.52","1593739500 26.52","1593739800 26.52","1593740100 26.52","1593740400 26.52","1593740700 26.52","1593741000 26.52","1593741300 26.52","1593741600 26.52","1593741900 26.51","1593742200 26.52","1593742500 26.51","1593742800 26.52","1593743100 26.52","1593743400 26.52","1593743700 26.52","1593744000 26.51","1593744300 26.52","1593744600 26.53","1593744900 26.52","1593745200 26.52","1593745500 26.52","1593745800 26.52","1593746100 26.52","1593746400 26.52","1593746700 26.52","1593747000 26.52","1593747300 26.52","1593747600 26.53","1593747900 26.53","1593748200 26.53","1593748500 26.52","1593748800 26.52","1593749100 26.52","1593749400 26.52","1593749700 26.52","1593750000 26.53","1593750300 26.52","1593750600 26.53","1593750900 26.52","1593751200 26.52","1593751500 26.53","1593751800 26.53","1593752100 26.52","1593752400 26.52","1593752700 26.52","1593753000 26.52","1593753300 26.53","1593753600 26.53","1593753900 26.52","1593754200 26.53","1593754500 26.53","1593754800 26.53","1593755100 26.53","1593755400 26.53","1593755700 26.52","1593756000 26.51","1593756300 26.52","1593756600 26.52","1593756900 26.52","1593757200 26.52","1593757500 26.53","1593757800 26.53","1593758100 26.53","1593758400 26.53","1593758700 26.53","1593759000 26.52","1593759300 26.52","1593759600 26.51","1593759900 26.53","1593760200 26.52","1593760500 26.52","1593760800 26.52","1593761100 26.52","1593761400 26.53","1593761700 26.52","1593762000 26.53","1593762300 26.53","1593762600 26.52","1593762900 26.53","1593763200 26.53","1593763500 26.52","1593763800 26.52","1593764100 26.52","1593764400 26.52","1593764700 26.52","1593765000 26.52","1593765300 26.53","1593765600 26.53","1593765900 26.52","1593766200 26.52","1593766500 26.53","1593766800 26.52","1593767100 26.53","1593767400 26.53","1593767700 26.52","1593768000 26.52","1593768300 26.53","1593768600 26.53","1593768900 26.53","1593769200 26.52","1593769500 26.52","1593769800 26.52","1593770100 26.52","1593770400 26.52","1593770700 26.52","1593771000 26.52","1593771300 26.52","1593771600 26.53","1593771900 26.52","1593772200 26.52","1593772500 26.52","1593772800 26.53","1593773100 26.53","1593773400 26.53","1593773700 26.52","1593774000 26.52","1593774300 26.52","1593774600 26.52","1593774900 26.52","1593775200 26.52","1593775500 26.52","1593775800 26.52","1593776100 26.52","1593776400 26.52","1593776700 26.53","1593777000 26.52","1593777300 26.52","1593777600 26.52","1593777900 26.53","1593778200 26.52","1593778500 26.52","1593778800 26.52","1593779100 26.52","1593779400 26.52","1593779700 26.52","1593780000 26.52","1593780300 26.52","1593780600 26.52","1593780900 26.52","1593781200 26.52","1593781500 26.52","1593781800 26.52","1593782100 26.53","1593782400 26.52","1593782700 26.51","1593783000 26.51","1593783300 26.52","1593783600 26.52","1593783900 26.52","1593784200 26.52","1593784500 26.53","1593784800 26.52","1593785100 26.51","1593785400 26.53","1593785700 26.53","1593786000 26.53","1593786300 26.52","1593786600 26.52","1593786900 26.52","1593787200 26.52","1593787500 26.51","1593787800 26.52","1593788100 26.52","1593788400 26.52","1593788700 26.51","1593789000 26.52","1593789300 26.53","1593789600 26.53","1593789900 26.52","1593790200 26.51","1593790500 26.51","1593790800 26.52","1593791100 26.52","1593791400 26.52","1593791700 26.52","1593792000 26.53","1593792300 26.52","1593792600 26.52","1593792900 26.53","1593793200 26.52","1593793500 26.52","1593793800 26.53","1593794100 26.53","1593794400 26.52","1593794700 26.53","1593795000 26.53","1593795300 26.53","1593795600 26.52","1593795900 26.53","1593796200 26.52","1593796500 26.52","1593796800 26.52","1593797100 26.52","1593797400 26.52","1593797700 26.52","1593798000 26.51","1593798300 26.51","1593798600 26.52","1593798900 26.51","1593799200 26.53","1593799500 26.52","1593799800 26.53","1593800100 26.52","1593800400 26.52","1593800700 26.53","1593801000 26.53","1593801300 26.53","1593801600 26.52","1593801900 26.52","1593802200 26.52","1593802500 26.52","1593802800 26.53","1593803100 26.52","1593803400 26.52","1593803700 26.51","1593804000 26.51","1593804300 26.52","1593804600 26.53","1593804900 26.52","1593805200 26.52","1593805500 26.53","1593805800 26.53","1593806100 26.52","1593806400 26.53","1593806700 26.53","1593807000 26.52","1593807300 26.52","1593807600 26.52","1593807900 26.52","1593808200 26.52","1593808500 26.52","1593808800 26.51","1593809100 26.52","1593809400 26.52","1593809700 26.52","1593810000 26.52","1593810300 26.53","1593810600 26.52","1593810900 26.52","1593811200 26.52","1593811500 26.52","1593811800 26.52","1593812100 26.52","1593812400 26.52","1593812700 26.52","1593813000 26.52","1593813300 26.52","1593813600 26.51","1593813900 26.51","1593814200 26.51","1593814500 26.51","1593814800 26.51","1593815100 26.52","1593815400 26.53","1593815700 26.53","1593816000 26.53","1593816300 26.53","1593816600 26.52","1593816900 26.51","1593817200 26.52","1593817500 26.52","1593817800 26.53","1593818100 26.52","1593818400 26.52","1593818700 26.53","1593819000 26.53","1593819300 26.52","1593819600 26.51","1593819900 26.53","1593820200 26.53","1593820500 26.53","1593820800 26.52","1593821100 26.52","1593821400 26.52","1593821700 26.53","1593822000 26.52","1593822300 26.52","1593822600 26.52","1593822900 26.52","1593823200 26.52","1593823500 26.52","1593823800 26.52","1593824100 26.52","1593824400 26.52","1593824700 26.53","1593825000 26.53","1593825300 26.53","1593825600 26.53","1593825900 26.53","1593826200 26.53","1593826500 26.53","1593826800 26.52","1593827100 26.52","1593827400 26.52","1593827700 26.51","1593828000 26.52","1593828300 26.51","1593828600 26.53","1593828900 26.52","1593829200 26.52","1593829500 26.52","1593829800 26.52","1593830100 26.52","1593830400 26.53","1593830700 26.52","1593831000 26.53","1593831300 26.52","1593831600 26.52","1593831900 26.52","1593832200 26.52","1593832500 26.52","1593832800 26.52","1593833100 26.52","1593833400 26.52","1593833700 26.52","1593834000 26.52","1593834300 26.53","1593834600 26.53","1593834900 26.52","1593835200 26.53","1593835500 26.53","1593835800 26.52","1593836100 26.52","1593836400 26.53","1593836700 26.53","1593837000 26.52","1593837300 26.52","1593837600 26.52","1593837900 26.52","1593838200 26.53","1593838500 26.52","1593838800 26.52","1593839100 26.52","1593839400 26.52","1593839700 26.52","1593840000 26.52","1593840300 26.52","1593840600 26.53","1593840900 26.53","1593841200 26.53","1593841500 26.52","1593841800 26.52","1593842100 26.52","1593842400 26.53","1593842700 26.52","1593843000 26.52","1593843300 26.52","1593843600 26.53","1593843900 26.53","1593844200 26.53","1593844500 26.52","1593844800 26.52","1593845100 26.53","1593845400 26.52","1593845700 26.52","1593846000 26.53","1593846300 26.53","1593846600 26.52","1593846900 26.52","1593847200 26.51","1593847500 26.52","1593847800 26.52","1593848100 26.53","1593848400 26.52","1593848700 26.52","1593849000 26.51","1593849300 26.53","1593849600 26.52","1593849900 26.52","1593850200 26.52","1593850500 26.52","1593850800 26.53","1593851100 26.52","1593851400 26.53","1593851700 26.53","1593852000 26.52","1593852300 26.51","1593852600 26.51","1593852900 26.52","1593853200 26.52","1593853500 26.53","1593853800 26.53","1593854100 26.52","1593854400 26.52","1593854700 26.51","1593855000 26.51","1593855300 26.52","1593855600 26.52","1593855900 26.52","1593856200 26.52","1593856500 26.52","1593856800 26.52","1593857100 26.52","1593857400 26.52","1593857700 26.52","1593858000 26.52","1593858300 26.53","1593858600 26.53","1593858900 26.52","1593859200 26.52","1593859500 26.52","1593859800 26.52","1593860100 26.52","1593860400 26.52","1593860700 26.52","1593861000 26.52","1593861300 26.52","1593861600 26.52","1593861900 26.52","1593862200 26.53","1593862500 26.53","1593862800 26.52","1593863100 26.52","1593863400 26.53","1593863700 26.52","1593864000 26.52","1593864300 26.52","1593864600 26.52","1593864900 26.52","1593865200 26.52","1593865500 26.51","1593865800 26.52","1593866100 26.53","1593866400 26.52","1593866700 26.52","1593867000 26.53","1593867300 26.52","1593867600 26.52","1593867900 26.52","1593868200 26.52","1593868500 26.53","1593868800 26.53","1593869100 26.52","1593869400 26.52","1593869700 26.53","1593870000 26.52","1593870300 26.53","1593870600 26.52","1593870900 26.52","1593871200 26.52","1593871500 26.52","1593871800 26.52","1593872100 26.52","1593872400 26.52","1593872700 26.53","1593873000 26.53","1593873300 26.52","1593873600 26.52","1593873900 26.52","1593874200 26.51","1593874500 26.53","1593874800 26.53","1593875100 26.52","1593875400 26.52","1593875700 26.52","1593876000 26.53","1593876300 26.53","1593876600 26.52","1593876900 26.53","1593877200 26.53","1593877500 26.53","1593877800 26.52","1593878100 26.52","1593878400 26.52","1593878700 26.52","1593879000 26.53","1593879300 26.52","1593879600 26.52","1593879900 26.53","1593880200 26.52","1593880500 26.52","1593880800 26.52","1593881100 26.53","1593881400 26.52","1593881700 26.52","1593882000 26.51","1593882300 26.52","1593882600 26.52","1593882900 26.52","1593883200 26.52","1593883500 26.53","1593883800 26.53","1593884100 26.52","1593884400 26.52","1593884700 26.52","1593885000 26.53","1593885300 26.53","1593885600 26.53","1593885900 26.52","1593886200 26.51","1593886500 26.53","1593886800 26.52","1593887100 26.52","1593887400 26.53","1593887700 26.52","1593888000 26.51","1593888300 26.52","1593888600 26.52","1593888900 26.52","1593889200 26.52","1593889500 26.52","1593889800 26.53","1593890100 26.52","1593890400 26.52","1593890700 26.53","1593891000 26.53","1593891300 26.53","1593891600 26.51","1593891900 26.51","1593892200 26.52","1593892500 26.52","1593892800 26.52","1593893100 26.52","1593893400 26.52","1593893700 26.52","1593894000 26.53","1593894300 26.53","1593894600 26.54","1593894900 26.52","1593895200 26.52","1593895500 26.52","1593895800 26.53","1593896100 26.52","1593896400 26.52","1593896700 26.52","1593897000 26.52","1593897300 26.52","1593897600 26.52","1593897900 26.52","1593898200 26.52","1593898500 26.52","1593898800 26.52","1593899100 26.53","1593899400 26.52","1593899700 26.51","1593900000 26.53","1593900300 26.52","1593900600 26.52","1593900900 26.53","1593901200 26.53","1593901500 26.52","1593901800 26.53","1593902100 26.53","1593902400 26.52","1593902700 26.53","1593903000 26.53","1593903300 26.52","1593903600 26.52","1593903900 26.53","1593904200 26.53","1593904500 26.52","1593904800 26.52","1593905100 26.52","1593905400 26.52","1593905700 26.52","1593906000 26.52","1593906300 26.52","1593906600 26.52","1593906900 26.52","1593907200 26.52","1593907500 26.52","1593907800 26.52","1593908100 26.52","1593908400 26.52","1593908700 26.53","1593909000 26.53","1593909300 26.52","1593909600 26.51","1593909900 26.52","1593910200 26.52","1593910500 26.52","1593910800 26.52","1593911100 26.51","1593911400 26.51","1593911700 26.52","1593912000 26.53","1593912300 26.53","1593912600 26.52","1593912900 26.51","1593913200 26.52","1593913500 26.52","1593913800 26.52","1593914100 26.52","1593914400 26.52","1593914700 26.53","1593915000 26.52","1593915300 26.51","1593915600 26.52","1593915900 26.52","1593916200 26.52","1593916500 26.52","1593916800 26.52","1593917100 26.52","1593917400 26.52","1593917700 26.51","1593918000 26.52","1593918300 26.53","1593918600 26.52","1593918900 26.52","1593919200 26.52","1593919500 26.51","1593919800 26.52","1593920100 26.52","1593920400 26.52","1593920700 26.52","1593921000 26.52","1593921300 26.52","1593921600 26.52","1593921900 26.52","1593922200 26.52","1593922500 26.52","1593922800 26.52","1593923100 26.53","1593923400 26.52","1593923700 26.53","1593924000 26.53","1593924300 26.54","1593924600 26.53","1593924900 26.53","1593925200 26.53","1593925500 26.53","1593925800 26.53","1593926100 26.52","1593926400 26.52","1593926700 26.52","1593927000 26.52","1593927300 26.52","1593927600 26.52","1593927900 26.52","1593928200 26.52","1593928500 26.52","1593928800 26.52","1593929100 26.52","1593929400 26.53","1593929700 26.52","1593930000 26.51","1593930300 26.52","1593930600 26.52","1593930900 26.52","1593931200 26.52","1593931500 26.53","1593931800 26.52","1593932100 26.52","1593932400 26.53","1593932700 26.53","1593933000 26.52","1593933300 26.52","1593933600 26.53","1593933900 26.51","1593934200 26.52","1593934500 26.54","1593934800 26.53","1593935100 26.52","1593935400 26.52","1593935700 26.52","1593936000 26.52","1593936300 26.52","1593936600 26.52","1593936900 26.52","1593937200 26.52","1593937500 26.52","1593937800 26.53","1593938100 26.53","1593938400 26.53","1593938700 26.52","1593939000 26.52","1593939300 26.52","1593939600 26.52","1593939900 26.52","1593940200 26.52","1593940500 26.52","1593940800 26.52","1593941100 26.52","1593941400 26.53","1593941700 26.53","1593942000 26.52","1593942300 26.52","1593942600 26.52","1593942900 26.52","1593943200 26.52","1593943500 26.52","1593943800 26.52","1593944100 26.51","1593944400 26.52","1593944700 26.53","1593945000 26.52","1593945300 26.53","1593945600 26.53","1593945900 26.52","1593946200 26.52","1593946500 26.52","1593946800 26.52","1593947100 26.53","1593947400 26.52","1593947700 26.51","1593948000 26.52","1593948300 26.52","1593948600 26.52","1593948900 26.52","1593949200 26.52","1593949500 26.52","1593949800 26.52","1593950100 26.52","1593950400 26.52","1593950700 26.52","1593951000 26.53","1593951300 26.54","1593951600 26.54","1593951900 26.53","1593952200 26.52","1593952500 26.52","1593952800 26.53","1593953100 26.52","1593953400 26.52","1593953700 26.52","1593954000 26.53","1593954300 26.52","1593954600 26.52","1593954900 26.52","1593955200 26.53","1593955500 26.53","1593955800 26.52","1593956100 26.52","1593956400 26.52","1593956700 26.52","1593957000 26.53","1593957300 26.52","1593957600 26.52","1593957900 26.52","1593958200 26.51","1593958500 26.52","1593958800 26.53","1593959100 26.52","1593959400 26.52","1593959700 26.52","1593960000 26.52","1593960300 26.52","1593960600 26.52","1593960900 26.52","1593961200 26.52","1593961500 26.53","1593961800 26.53","1593962100 26.52","1593962400 26.52","1593962700 26.52","1593963000 26.51","1593963300 26.51","1593963600 26.52","1593963900 26.52","1593964200 26.52","1593964500 26.53","1593964800 26.53","1593965100 26.52","1593965400 26.52","1593965700 26.52","1593966000 26.52","1593966300 26.52","1593966600 26.53","1593966900 26.52","1593967200 26.52","1593967500 26.53","1593967800 26.51","1593968100 26.52","1593968400 26.52","1593968700 26.52","1593969000 26.52","1593969300 26.51","1593969600 26.52","1593969900 26.52","1593970200 26.53","1593970500 26.53","1593970800 26.53","1593971100 26.52","1593971400 26.53","1593971700 26.53","1593972000 26.54","1593972300 26.51","1593972600 26.52","1593972900 26.52","1593973200 26.53","1593973500 26.53","1593973800 26.53","1593974100 26.52","1593974400 26.53","1593974700 26.52","1593975000 26.52","1593975300 26.52","1593975600 26.54","1593975900 26.53","1593976200 26.52","1593976500 26.52","1593976800 26.52","1593977100 26.52","1593977400 26.52","1593977700 26.52","1593978000 26.51","1593978300 26.52","1593978600 26.52","1593978900 26.51","1593979200 26.51","1593979500 26.51","1593979800 26.52","1593980100 26.53","1593980400 26.52","1593980700 26.52","1593981000 26.52","1593981300 26.52","1593981600 26.52","1593981900 26.51","1593982200 26.51","1593982500 26.52","1593982800 26.51","1593983100 26.51","1593983400 26.51","1593983700 26.52","1593984000 26.52","1593984300 26.52","1593984600 26.52","1593984900 26.52","1593985200 26.52","1593985500 26.52","1593985800 26.51","1593986100 26.51","1593986400 26.52","1593986700 26.52","1593987000 26.52","1593987300 26.52","1593987600 26.52","1593987900 26.51","1593988200 26.52","1593988500 26.53","1593988800 26.52","1593989100 26.53","1593989400 26.53","1593989700 26.51","1593990000 26.52","1593990300 26.53","1593990600 26.52","1593990900 26.53","1593991200 26.52","1593991500 26.52","1593991800 26.53","1593992100 26.53","1593992400 26.52","1593992700 26.52","1593993000 26.53","1593993300 26.53","1593993600 26.52","1593993900 26.53","1593994200 26.53","1593994500 26.51","1593994800 26.52","1593995100 26.52","1593995400 26.52","1593995700 26.52","1593996000 26.52","1593996300 26.52","1593996600 26.52","1593996900 26.53","1593997200 26.53","1593997500 26.52","1593997800 26.53","1593998100 26.53","1593998400 26.52","1593998700 26.52","1593999000 26.51","1593999300 26.52","1593999600 26.52","1593999900 26.52","1594000200 26.51","1594000500 26.52","1594000800 26.52","1594001100 26.51","1594001400 26.51","1594001700 26.52","1594002000 26.52","1594002300 26.51","1594002600 26.52","1594002900 26.52","1594003200 26.52","1594003500 26.54","1594003800 26.53","1594004100 26.52","1594004400 26.52","1594004700 26.52","1594005000 26.52","1594005300 26.51","1594005600 26.52","1594005900 26.53","1594006200 26.53","1594006500 26.53","1594006800 26.52","1594007100 26.52","1594007400 26.52","1594007700 26.52","1594008000 26.52","1594008300 26.53","1594008600 26.53","1594008900 26.52","1594009200 26.52","1594009500 26.52","1594009800 26.52","1594010100 26.52","1594010400 26.52","1594010700 26.52","1594011000 26.52","1594011300 26.52","1594011600 26.53","1594011900 26.53","1594012200 26.52","1594012500 26.52","1594012800 26.52","1594013100 26.52","1594013400 26.53","1594013700 26.53","1594014000 26.52","1594014300 26.52","1594014600 26.52","1594014900 26.52","1594015200 26.53","1594015500 26.53","1594015800 26.52","1594016100 26.52","1594016400 26.52","1594016700 26.53","1594017000 26.52","1594017300 26.53","1594017600 26.53","1594017900 26.52","1594018200 26.51","1594018500 26.52","1594018800 26.53","1594019100 26.53","1594019400 26.54","1594019700 26.53","1594020000 26.52","1594020300 26.52","1594020600 26.53","1594020900 26.52","1594021200 26.53","1594021500 26.53","1594021800 26.53","1594022100 26.52","1594022400 26.51","1594022700 26.51","1594023000 26.52","1594023300 26.51","1594023600 26.52","1594023900 26.53","1594024200 26.53","1594024500 26.52","1594024800 26.52","1594025100 26.51","1594025400 26.51","1594025700 26.52","1594026000 26.52","1594026300 26.52","1594026600 26.52","1594026900 26.52","1594027200 26.52","1594027500 26.52","1594027800 26.52","1594028100 26.52","1594028400 26.52","1594028700 26.53","1594029000 26.53","1594029300 26.52","1594029600 26.53","1594029900 26.52","1594030200 26.52","1594030500 26.52","1594030800 26.53","1594031100 26.52","1594031400 26.52","1594031700 26.53","1594032000 26.52","1594032300 26.52","1594032600 26.52","1594032900 26.53","1594033200 26.52","1594033500 26.52","1594033800 26.52","1594034100 26.51","1594034400 26.52","1594034700 26.52","1594035000 26.52","1594035300 26.52","1594035600 26.52","1594035900 26.52","1594036200 26.52","1594036500 26.52","1594036800 26.53","1594037100 26.52","1594037400 26.53","1594037700 26.53","1594038000 26.53","1594038300 26.52","1594038600 26.52","1594038900 26.52","1594039200 26.53","1594039500 26.52","1594039800 26.52","1594040100 26.52","1594040400 26.52","1594040700 26.52","1594041000 26.52","1594041300 26.53","1594041600 26.53","1594041900 26.52","1594042200 26.52","1594042500 26.51","1594042800 26.51","1594043100 26.52","1594043400 26.52","1594043700 26.52","1594044000 26.52","1594044300 26.52","1594044600 26.51","1594044900 26.52","1594045200 26.52","1594045500 26.52","1594045800 26.52","1594046100 26.52","1594046400 26.52","1594046700 26.51","1594047000 26.52","1594047300 26.52","1594047600 26.52","1594047900 26.52","1594048200 26.53","1594048500 26.52","1594048800 26.51","1594049100 26.52","1594049400 26.52","1594049700 26.52","1594050000 26.52","1594050300 26.52","1594050600 26.53","1594050900 26.54","1594051200 26.52","1594051500 26.52","1594051800 26.52","1594052100 26.52","1594052400 26.52","1594052700 26.52","1594053000 26.53","1594053300 26.53","1594053600 26.52","1594053900 26.52","1594054200 26.52","1594054500 26.52","1594054800 26.52","1594055100 26.52","1594055400 26.53","1594055700 26.53","1594056000 26.52","1594056300 26.53","1594056600 26.53","1594056900 26.52","1594057200 26.52","1594057500 26.52","1594057800 26.53","1594058100 26.53","1594058400 26.53","1594058700 26.53","1594059000 26.52","1594059300 26.52","1594059600 26.52","1594059900 26.51","1594060200 26.52","1594060500 26.52","1594060800 26.52","1594061100 26.54","1594061400 26.53","1594061700 26.52","1594062000 26.52","1594062300 26.52","1594062600 26.52","1594062900 26.52","1594063200 26.52","1594063500 26.53","1594063800 26.52","1594064100 26.52","1594064400 26.53","1594064700 26.53","1594065000 26.53","1594065300 26.52","1594065600 26.52","1594065900 26.53","1594066200 26.53","1594066500 26.52","1594066800 26.52","1594067100 26.52","1594067400 26.53","1594067700 26.53","1594068000 26.52","1594068300 26.52","1594068600 26.52","1594068900 26.52","1594069200 26.52","1594069500 26.53","1594069800 26.53","1594070100 26.52","1594070400 26.52","1594070700 26.53","1594071000 26.53","1594071300 26.52","1594071600 26.52","1594071900 26.52","1594072200 26.52","1594072500 26.52","1594072800 26.52","1594073100 26.52","1594073400 26.52","1594073700 26.52","1594074000 26.52","1594074300 26.52","1594074600 26.53","1594074900 26.52","1594075200 26.52","1594075500 26.53","1594075800 26.52","1594076100 26.52","1594076400 26.52","1594076700 26.52","1594077000 26.53","1594077300 26.53","1594077600 26.53","1594077900 26.52","1594078200 26.52","1594078500 26.52","1594078800 26.51","1594079100 26.52","1594079400 26.53","1594079700 26.52","1594080000 26.53","1594080300 26.52","1594080600 26.52","1594080900 26.53","1594081200 26.52","1594081500 26.52","1594081800 26.52","1594082100 26.52","1594082400 26.51","1594082700 26.52","1594083000 26.53","1594083300 26.52","1594083600 26.52","1594083900 26.53","1594084200 26.53","1594084500 26.52","1594084800 26.52","1594085100 26.52","1594085400 26.52","1594085700 26.52","1594086000 26.52","1594086300 26.52","1594086600 26.52","1594086900 26.52","1594087200 26.53","1594087500 26.52","1594087800 26.52","1594088100 26.52","1594088400 26.52","1594088700 26.52","1594089000 26.52","1594089300 26.52","1594089600 26.53","1594089900 26.52","1594090200 26.52","1594090500 26.53","1594090800 26.52","1594091100 26.52","1594091400 26.53","1594091700 26.52","1594092000 26.52","1594092300 26.52","1594092600 26.51","1594092900 26.53","1594093200 26.52","1594093500 26.52","1594093800 26.52","1594094100 26.43","1594094400 26.48","1594094700 26.64","1594095000 26.64","1594095300 26.65","1594095600 26.64","1594095900 26.65","1594096200 26.64","1594096500 26.65","1594096800 26.65","1594097100 26.64","1594097400 26.64","1594097700 26.64","1594098000 26.64","1594098300 26.65","1594098600 26.65","1594098900 26.64","1594099200 26.64","1594099500 26.64","1594099800 26.64","1594100100 26.65","1594100400 26.65","1594100700 26.65","1594101000 26.64","1594101300 26.64","1594101600 26.65","1594101900 26.65","1594102200 26.64","1594102500 26.64","1594102800 26.65","1594103100 26.65","1594103400 26.65","1594103700 26.64","1594104000 26.64","1594104300 26.64","1594104600 26.64","1594104900 26.64","1594105200 26.64","1594105500 26.64","1594105800 26.64","1594106100 26.64","1594106400 26.64","1594106700 26.65","1594107000 26.65","1594107300 26.63","1594107600 26.64","1594107900 26.64","1594108200 26.63","1594108500 26.63","1594108800 26.64","1594109100 26.64","1594109400 26.64","1594109700 26.65","1594110000 26.65","1594110300 26.65","1594110600 26.64","1594110900 26.64","1594111200 26.65","1594111500 26.65","1594111800 26.64","1594112100 26.64","1594112400 26.65","1594112700 26.65","1594113000 26.65","1594113300 26.65","1594113600 26.65","1594113900 26.65","1594114200 26.65","1594114500 26.65","1594114800 26.65","1594115100 26.64","1594115400 26.64","1594115700 26.64","1594116000 26.64","1594116300 26.65","1594116600 26.65","1594116900 26.65","1594117200 26.65","1594117500 26.64","1594117800 26.64","1594118100 26.64","1594118400 26.64","1594118700 26.64","1594119000 26.64","1594119300 26.63","1594119600 26.64","1594119900 26.64","1594120200 26.64","1594120500 26.64","1594120800 26.64","1594121100 26.65","1594121400 26.64","1594121700 26.65","1594122000 26.65","1594122300 26.64","1594122600 26.64","1594122900 26.65","1594123200 26.65","1594123500 26.64","1594123800 26.64","1594124100 26.64","1594124400 26.64","1594124700 26.65","1594125000 26.65","1594125300 26.64","1594125600 26.64","1594125900 26.64","1594126200 26.65","1594126500 26.64","1594126800 26.64","1594127100 26.64","1594127400 26.65","1594127700 26.65","1594128000 26.64","1594128300 26.65","1594128600 26.64","1594128900 26.64","1594129200 26.64","1594129500 26.64","1594129800 26.65","1594130100 26.65","1594130400 26.64","1594130700 26.65","1594131000 26.65","1594131300 26.64","1594131600 26.64","1594131900 26.65","1594132200 26.65","1594132500 26.65","1594132800 26.64","1594133100 26.65","1594133400 26.65","1594133700 26.64","1594134000 26.64","1594134300 26.64","1594134600 26.64","1594134900 26.64","1594135200 26.64","1594135500 26.64","1594135800 26.64","1594136100 26.64","1594136400 26.64","1594136700 26.64","1594137000 26.64","1594140600 0","1594140900 26.33","1594141200 26.66","1594141500 26.65","1594141800 26.64","1594142100 26.63","1594142400 26.64","1594142700 26.65","1594143000 26.64","1594143300 26.64","1594143600 26.64","1594143900 26.64","1594144200 26.64","1594144500 26.64","1594144800 26.64","1594145100 26.64","1594145400 26.64","1594145700 26.64","1594146000 26.64","1594146300 26.64","1594146600 26.64","1594146900 26.64","1594147200 26.64","1594147500 26.64","1594147800 26.64","1594148100 26.64","1594148400 26.64","1594148700 26.64","1594149000 26.64","1594149300 26.64","1594149600 26.64","1594149900 26.34","1594150200 26.63","1594150500 26.65","1594150800 26.66","1594151100 26.64","1594151400 26.64","1594151700 26.65","1594152000 26.66","1594152300 26.64","1594152600 26.63","1594152900 26.64","1594153200 26.65","1594153500 26.65","1594153800 26.64","1594154100 26.65","1594154400 26.64","1594154700 26.64","1594155000 26.64","1594155300 26.64","1594155600 26.64","1594155900 26.64","1594156200 26.64","1594156500 26.64","1594156800 26.64","1594157100 26.64","1594157400 26.64","1594157700 26.63","1594158000 26.64","1594158300 26.64","1594158600 26.64","1594158900 26.64","1594159200 26.64","1594159500 26.64","1594159800 26.64","1594160100 26.64","1594160400 26.64","1594160700 26.64","1594161000 26.64","1594161300 26.65","1594161600 26.65","1594161900 26.65","1594162200 26.65","1594162500 26.64","1594162800 26.64","1594163100 26.64","1594163400 26.64","1594163700 26.64","1594164000 26.64","1594164300 26.64","1594164600 26.64","1594164900 26.65","1594165200 26.65","1594165500 26.65","1594165800 26.64","1594166100 26.64","1594166400 26.65","1594166700 26.64","1594167000 26.64","1594167300 26.64","1594167600 26.64","1594167900 26.64","1594168200 26.64","1594168500 26.64","1594168800 26.64","1594169100 26.64","1594169400 26.65","1594169700 26.64","1594170000 26.64","1594170300 26.65","1594170600 26.64","1594170900 26.64","1594171200 26.64","1594171500 26.64","1594171800 26.64","1594172100 26.64","1594172400 26.64","1594172700 26.64","1594173000 26.63","1594173300 26.64","1594173600 26.64","1594173900 26.64","1594174200 26.64","1594174500 26.64","1594174800 26.64","1594175100 26.65","1594175400 26.65","1594175700 26.65","1594176000 26.64","1594176300 26.65","1594176600 26.64","1594176900 26.64","1594177200 26.64","1594177500 26.65","1594177800 26.64","1594178100 26.64","1594178400 26.64","1594178700 26.64","1594179000 26.64","1594179300 26.65","1594179600 26.64","1594179900 26.64","1594180200 26.64","1594180500 26.64","1594180800 26.63","1594181100 26.63","1594181400 26.65","1594181700 26.64","1594182000 26.64","1594182300 26.64","1594182600 26.64","1594182900 26.65","1594183200 26.64","1594183500 26.65","1594183800 26.65","1594184100 26.64","1594184400 26.64","1594184700 26.64","1594185000 26.64","1594185300 26.64","1594185600 26.65","1594185900 26.65","1594186200 26.64","1594186500 26.64","1594186800 26.64","1594187100 26.64","1594187400 26.64","1594187700 26.64","1594188000 26.64","1594188300 26.64","1594188600 26.64","1594188900 26.64","1594189200 26.64","1594189500 26.64","1594189800 26.65","1594190100 26.64","1594190400 26.64","1594190700 26.64","1594191000 26.64","1594191300 26.65","1594191600 26.65","1594191900 26.64","1594192200 26.65","1594192500 26.64","1594192800 26.63","1594193100 26.63","1594193400 26.63","1594193700 26.63","1594194000 26.64","1594194300 26.64","1594194600 26.64","1594194900 26.64","1594195200 26.64","1594195500 26.64","1594195800 26.65","1594196100 26.65","1594196400 26.63","1594196700 26.63","1594197000 26.64","1594197300 26.64","1594197600 26.64","1594197900 26.65","1594198200 26.64","1594198500 26.64","1594198800 26.63","1594199100 26.64","1594199400 26.64","1594199700 26.64","1594200000 26.64","1594200300 26.64","1594200600 26.64","1594200900 26.64","1594201200 26.63","1594201500 26.63","1594201800 26.63","1594202100 26.64","1594202400 26.65","1594202700 26.64","1594203000 26.63","1594203300 26.63","1594203600 26.63","1594203900 26.63","1594204200 26.64","1594204500 26.63","1594204800 26.63","1594205100 26.64","1594205400 26.64","1594205700 26.64","1594206000 26.64","1594206300 26.64","1594206600 26.64","1594206900 26.64","1594207200 26.64","1594207500 26.64","1594207800 26.64","1594208100 26.64","1594208400 26.64","1594208700 26.64","1594209000 26.64","1594209300 26.64","1594209600 26.64","1594209900 26.64","1594210200 26.64","1594210500 26.64","1594210800 26.63","1594211100 26.63","1594211400 26.64","1594211700 26.63","1594212000 26.64","1594212300 26.64","1594212600 26.64","1594212900 26.64","1594213200 26.64","1594213500 26.64","1594213800 26.64","1594214100 26.65","1594214400 26.65","1594214700 26.64","1594215000 26.64","1594215300 26.65","1594215600 26.65","1594215900 26.64","1594216200 26.64","1594216500 26.65","1594216800 26.64","1594217100 26.64","1594217400 26.64","1594217700 26.64","1594218000 26.64","1594218300 26.64","1594218600 26.64","1594218900 26.63","1594219200 26.64","1594219500 26.64","1594219800 26.65","1594220100 26.65","1594220400 26.64","1594220700 26.64","1594221000 26.64","1594221300 26.64","1594221600 26.64","1594221900 26.65","1594222200 26.66","1594222500 26.64","1594222800 26.64","1594223100 26.64","1594223400 26.64","1594223700 26.64","1594224000 26.64","1594224300 26.65","1594224600 26.64","1594224900 26.65","1594225200 26.65","1594225500 26.64","1594225800 26.64","1594226100 26.64","1594226400 26.64","1594226700 26.64","1594227000 26.64","1594227300 26.65","1594227600 26.65","1594227900 26.64","1594228200 26.64","1594228500 26.65","1594228800 26.65","1594229100 26.64","1594229400 26.64","1594229700 26.64","1594230000 26.65","1594230300 26.64","1594230600 26.64","1594230900 26.63","1594231200 26.64","1594231500 26.64","1594231800 26.64","1594232100 26.64","1594232400 26.64","1594232700 26.64","1594233000 26.64","1594233300 26.64","1594233600 26.65","1594233900 26.65","1594234200 26.64","1594234500 26.65","1594234800 26.64","1594235100 26.64","1594235400 26.64","1594235700 26.64","1594236000 26.64","1594236300 26.64","1594236600 26.64","1594236900 26.64","1594237200 26.64","1594237500 26.65","1594237800 26.65","1594238100 26.65","1594238400 26.64","1594238700 26.64","1594239000 26.64","1594239300 26.64","1594239600 26.65","1594239900 26.64","1594240200 26.65","1594240500 26.65","1594240800 26.65","1594241100 26.65","1594241400 26.63","1594241700 26.64","1594242000 26.65","1594242300 26.65","1594242600 26.65","1594242900 26.64","1594243200 26.65","1594243500 26.65","1594243800 26.65","1594244100 26.65","1594244400 26.64","1594244700 26.64","1594245000 26.64","1594245300 26.64","1594245600 26.64","1594245900 26.65","1594246200 26.64","1594246500 26.64","1594246800 26.64","1594247100 26.64","1594247400 26.64","1594247700 26.64","1594248000 26.64","1594248300 26.64","1594248600 26.64","1594248900 26.65","1594249200 26.65","1594249500 26.63","1594249800 26.64","1594250100 26.64","1594250400 26.64","1594250700 26.64","1594251000 26.64","1594251300 26.65","1594251600 26.64","1594251900 26.65","1594252200 26.64","1594252500 26.64","1594252800 26.64","1594253100 26.64","1594253400 26.64","1594253700 26.64","1594254000 26.63","1594254300 26.64","1594254600 26.64","1594254900 26.64","1594255200 26.65","1594255500 26.65","1594255800 26.66","1594256100 26.66","1594256400 26.65","1594256700 26.63","1594257000 26.64","1594257300 26.64","1594257600 26.64","1594257900 26.64","1594258200 26.64","1594258500 26.65","1594258800 26.64","1594259100 26.64","1594259400 26.64","1594259700 26.65","1594260000 26.64","1594260300 26.64","1594260600 26.63","1594260900 26.64","1594261200 26.64","1594261500 26.64","1594261800 26.65","1594262100 26.66","1594262400 26.66","1594262700 26.64","1594263000 26.64","1594263300 26.64","1594263600 26.65","1594263900 26.65","1594264200 26.64","1594264500 26.64","1594264800 26.65","1594265100 26.65","1594265400 26.64","1594265700 26.64","1594266000 26.64","1594266300 26.65","1594266600 26.64","1594266900 26.63","1594267200 26.64","1594267500 26.64","1594267800 26.64","1594268100 26.63","1594268400 26.64","1594268700 26.65","1594269000 26.66","1594269300 26.65","1594269600 26.64","1594269900 26.64","1594270200 26.64","1594270500 26.64","1594270800 26.64","1594271100 26.64","1594271400 26.65","1594271700 26.65","1594272000 26.64","1594272300 26.65","1594272600 26.64","1594272900 26.64","1594273200 26.64","1594273500 26.65","1594273800 26.66","1594274100 26.65","1594274400 26.63","1594274700 26.64","1594275000 26.64","1594275300 26.64","1594275600 26.65","1594275900 26.64","1594276200 26.65","1594276500 26.65","1594276800 26.65","1594277100 26.64","1594277400 26.65","1594277700 26.64","1594278000 26.64","1594278300 26.63","1594278600 26.64","1594278900 26.64","1594279200 26.64","1594279500 26.64","1594279800 26.64","1594280100 26.64","1594280400 26.64","1594280700 26.64","1594281000 26.64","1594281300 26.64","1594281600 26.63","1594281900 26.64","1594282200 26.63","1594282500 26.64","1594282800 26.64","1594283100 26.64","1594283400 26.64","1594283700 26.64","1594284000 26.64","1594284300 26.64","1594284600 26.64","1594284900 26.65","1594285200 26.64","1594285500 26.64","1594285800 26.65","1594286100 26.65","1594286400 26.65","1594286700 26.64","1594287000 26.64","1594287300 26.64","1594287600 26.64","1594287900 26.64","1594288200 26.64","1594288500 26.64","1594288800 26.64","1594289100 26.64","1594289400 26.64","1594289700 26.63","1594290000 26.64","1594290300 26.65","1594290600 26.65","1594290900 26.64","1594291200 26.65","1594291500 26.64","1594291800 26.63","1594292100 26.64","1594292400 26.64","1594292700 26.64","1594293000 26.64","1594293300 26.65","1594293600 26.64","1594293900 26.64","1594294200 26.64","1594294500 26.64","1594294800 26.65","1594295100 26.65","1594295400 26.64","1594295700 26.64","1594296000 26.64","1594296300 26.64","1594296600 26.64","1594296900 26.64","1594297200 26.64","1594297500 26.64","1594297800 26.64","1594298100 26.64","1594298400 26.63","1594298700 26.64","1594299000 26.65","1594299300 26.65","1594299600 26.63","1594299900 26.64","1594300200 26.64","1594300500 26.64","1594300800 26.64","1594301100 26.63","1594301400 26.64","1594301700 26.64","1594302000 26.64","1594302300 26.64","1594302600 26.64","1594302900 26.64","1594303200 26.64","1594303500 26.64","1594303800 26.65","1594304100 26.65","1594304400 26.65","1594304700 26.65","1594305000 26.65","1594305300 26.65","1594305600 26.64","1594305900 26.64","1594306200 26.65","1594306500 26.64","1594306800 26.64","1594307100 26.64","1594307400 26.65","1594307700 26.65","1594308000 26.65","1594308300 26.64","1594308600 26.64","1594308900 26.64","1594309200 26.63","1594309500 26.64","1594309800 26.63","1594310100 26.64","1594310400 26.65","1594310700 26.64","1594311000 26.64","1594311300 26.64","1594311600 26.64","1594311900 26.64","1594312200 26.64","1594312500 26.64","1594312800 26.64","1594313100 26.64","1594313400 26.64","1594313700 26.63","1594314000 26.64","1594314300 26.64","1594314600 26.64","1594314900 26.65","1594315200 26.65","1594315500 26.64","1594315800 26.64","1594316100 26.64","1594316400 26.63","1594316700 26.63","1594317000 26.64","1594317300 26.64","1594317600 26.64","1594317900 26.64","1594318200 26.64","1594318500 26.65","1594318800 26.65","1594319100 26.65","1594319400 26.64","1594319700 26.64","1594320000 26.64","1594320300 26.65","1594320600 26.65","1594320900 26.64","1594321200 26.64","1594321500 26.64","1594321800 26.63","1594322100 26.63","1594322400 26.64","1594322700 26.64","1594323000 26.64","1594323300 26.64","1594323600 26.64","1594323900 26.63","1594324200 26.64","1594324500 26.65","1594324800 26.63","1594325100 26.64","1594325400 26.64","1594325700 26.63","1594326000 26.63","1594326300 26.63","1594326600 26.64","1594326900 26.64","1594327200 26.63","1594327500 26.64","1594327800 26.64","1594328100 26.64","1594328400 26.63","1594328700 26.63","1594329000 26.64","1594329300 26.63","1594329600 26.63","1594329900 26.63","1594330200 26.64","1594330500 26.64","1594330800 26.63","1594331100 26.63","1594331400 26.63","1594331700 26.63","1594332000 26.63","1594332300 26.64","1594332600 26.63","1594332900 26.62","1594333200 26.63","1594333500 26.64","1594333800 26.64","1594334100 26.64","1594334400 26.64","1594334700 26.64","1594335000 26.64","1594335300 26.65","1594335600 26.64","1594335900 26.65","1594336200 26.65","1594336500 26.64","1594336800 26.65","1594337100 26.64","1594337400 26.64","1594337700 26.64","1594338000 26.65","1594338300 26.64","1594338600 26.64","1594338900 26.64","1594339200 26.64","1594339500 26.63","1594339800 26.64","1594340100 26.64","1594340400 26.64","1594340700 26.64","1594341000 26.64","1594341300 26.63","1594341600 26.63","1594341900 26.64","1594342200 26.64","1594342500 26.64","1594342800 26.64","1594343100 26.64","1594343400 26.65","1594343700 26.65","1594344000 26.65","1594344300 26.65","1594344600 26.65","1594344900 26.63","1594345200 26.63","1594345500 26.65","1594345800 26.65","1594346100 26.65","1594346400 26.65","1594346700 26.65","1594347000 26.66","1594347300 26.64","1594347600 26.64","1594347900 26.65","1594348200 26.65","1594348500 26.64","1594348800 26.64","1594349100 26.65","1594349400 26.66","1594349700 26.65","1594350000 26.64","1594350300 26.65","1594350600 26.65","1594350900 26.64","1594351200 26.64","1594351500 26.64","1594351800 26.63","1594352100 26.63","1594352400 26.65","1594352700 26.66","1594353000 26.65","1594353300 26.65","1594353600 26.65","1594353900 26.65","1594354200 26.64","1594354500 26.64","1594354800 26.64","1594355100 26.65","1594355400 26.67","1594355700 26.67","1594356000 26.65","1594356300 26.65","1594356600 26.64","1594356900 26.65","1594357200 26.66","1594357500 26.65","1594357800 26.64","1594358100 26.65","1594358400 26.66","1594358700 26.65","1594359000 26.65","1594359300 26.64","1594359600 26.65","1594359900 26.65","1594360200 26.65","1594360500 26.65","1594360800 26.65","1594361100 26.64","1594361400 26.65","1594361700 26.65","1594362000 26.64","1594362300 26.64","1594362600 26.64","1594362900 26.66","1594363200 26.66","1594363500 26.66","1594363800 26.65","1594364100 26.64","1594364400 26.65","1594364700 26.65","1594365000 26.65","1594365300 26.65","1594365600 26.65","1594365900 26.65","1594366200 26.65","1594366500 26.65","1594366800 26.65","1594367100 26.66","1594367400 26.66","1594367700 26.65","1594368000 26.65","1594368300 26.65","1594368600 26.65","1594368900 26.65","1594369200 26.66","1594369500 26.65","1594369800 26.65","1594370100 26.65","1594370400 26.64","1594370700 26.64","1594371000 26.64","1594371300 26.64","1594371600 26.65","1594371900 26.65","1594372200 26.65","1594372500 26.64","1594372800 26.64","1594373100 26.64","1594373400 26.65","1594373700 26.65","1594374000 26.65","1594374300 26.66","1594374600 26.66","1594374900 26.64","1594375200 26.64","1594375500 26.64","1594375800 26.65","1594376100 26.65","1594376400 26.66","1594376700 26.65","1594377000 26.65","1594377300 26.65","1594377600 26.65","1594377900 26.65","1594378200 26.65","1594378500 26.64","1594378800 26.64","1594379100 26.65","1594379400 26.65","1594379700 26.65","1594380000 26.64","1594380300 26.65","1594380600 26.64","1594380900 26.64","1594381200 26.63","1594381500 26.63","1594381800 26.65","1594382100 26.65","1594382400 26.64","1594382700 26.64","1594383000 26.64","1594383300 26.64","1594383600 26.64","1594383900 26.65","1594384200 26.65","1594384500 26.64","1594384800 26.65","1594385100 26.65","1594385400 26.65","1594385700 26.66","1594386000 26.65","1594386300 26.65","1594386600 26.65","1594386900 26.65","1594387200 26.65","1594387500 26.65","1594387800 26.65","1594388100 26.65","1594388400 26.65","1594388700 26.65","1594389000 26.65","1594389300 26.64","1594389600 26.65","1594389900 26.64","1594390200 26.65","1594390500 26.65","1594390800 26.65","1594391100 26.64","1594391400 26.64","1594391700 26.65","1594392000 26.65","1594392300 26.65","1594392600 26.66","1594392900 26.65","1594393200 26.65","1594393500 26.65","1594393800 26.64","1594394100 26.64","1594394400 26.65","1594394700 26.65","1594395000 26.64","1594395300 26.65","1594395600 26.64","1594395900 26.64","1594396200 26.64","1594396500 26.64","1594396800 26.64","1594397100 26.65","1594397400 26.65","1594397700 26.65","1594398000 26.65","1594398300 26.65","1594398600 26.64","1594398900 26.63","1594399200 26.64","1594399500 26.65","1594399800 26.65","1594400100 26.64","1594400400 26.64","1594400700 26.64","1594401000 26.64","1594401300 26.65","1594401600 26.66","1594401900 26.66","1594402200 26.66","1594402500 26.65","1594402800 26.65","1594403100 26.65","1594403400 26.64","1594403700 26.65","1594404000 26.65","1594404300 26.65","1594404600 26.65","1594404900 26.65","1594405200 26.65","1594405500 26.64","1594405800 26.64","1594406100 26.65","1594406400 26.65","1594406700 26.64","1594407000 26.64","1594407300 26.64","1594407600 26.65","1594407900 26.65","1594408200 26.64","1594408500 26.64","1594408800 26.64","1594409100 26.64","1594409400 26.64","1594409700 26.65","1594410000 26.65","1594410300 26.65","1594410600 26.65","1594410900 26.63","1594411200 26.63","1594411500 26.63","1594411800 26.64","1594412100 26.64","1594412400 26.64","1594412700 26.65","1594413000 26.65","1594413300 26.65","1594413600 26.66","1594413900 26.65","1594414200 26.65","1594414500 26.65","1594414800 26.64","1594415100 26.64","1594415400 26.64","1594415700 26.63","1594416000 26.63","1594416300 26.63","1594416600 26.64","1594416900 26.64","1594417200 26.64","1594417500 26.64","1594417800 26.65","1594418100 26.65","1594418400 26.65","1594418700 26.66","1594419000 26.66","1594419300 26.65","1594419600 26.65","1594419900 26.64","1594420200 26.64","1594420500 26.66","1594420800 26.65","1594421100 26.64","1594421400 26.66","1594421700 26.66","1594422000 26.65","1594422300 26.64","1594422600 26.65","1594422900 26.65","1594423200 26.65","1594423500 26.64","1594423800 26.64","1594424100 26.65","1594424400 26.64","1594424700 26.64","1594425000 26.66","1594425300 26.65","1594425600 26.66","1594425900 26.66","1594426200 26.66","1594426500 26.65","1594426800 26.65","1594427100 26.65","1594427400 26.64","1594427700 26.65","1594428000 26.64","1594428300 26.65","1594428600 26.65","1594428900 26.65","1594429200 26.65","1594429500 26.63","1594429800 26.65","1594430100 26.65","1594430400 26.65","1594430700 26.66","1594431000 26.65","1594431300 26.65","1594431600 26.65","1594431900 26.65","1594432200 26.65","1594432500 26.65","1594432800 26.65","1594433100 26.64","1594433400 26.65","1594433700 26.65","1594434000 26.64","1594434300 26.63","1594434600 26.63","1594434900 26.64","1594435200 26.65","1594435500 26.64","1594435800 26.63","1594436100 26.64","1594436400 26.65","1594436700 26.65","1594437000 26.66","1594437300 26.65","1594437600 26.64","1594437900 26.64","1594438200 26.64","1594438500 26.66","1594438800 26.65","1594439100 26.65","1594439400 26.65","1594439700 26.66","1594440000 26.65","1594440300 26.65","1594440600 26.65","1594440900 26.65","1594441200 26.65","1594441500 26.65","1594441800 26.65","1594442100 26.65","1594442400 26.65","1594442700 26.65","1594443000 26.66","1594443300 26.66","1594443600 26.64","1594443900 26.64","1594444200 26.64","1594444500 26.65","1594444800 26.66","1594445100 26.65","1594445400 26.65","1594445700 26.65","1594446000 26.65","1594446300 26.64","1594446600 26.64","1594446900 26.65","1594447200 26.65","1594447500 26.65","1594447800 26.67","1594448100 26.65","1594448400 26.64","1594448700 26.64","1594449000 26.64","1594449300 26.65","1594449600 26.65","1594449900 26.65","1594450200 26.65","1594450500 26.64","1594450800 26.64","1594451100 26.65","1594451400 26.66","1594451700 26.66","1594452000 26.65","1594452300 26.64","1594452600 26.64","1594452900 26.64","1594453200 26.65","1594453500 26.65","1594453800 26.65","1594454100 26.64","1594454400 26.64","1594454700 26.65","1594455000 26.65","1594455300 26.65","1594455600 26.65","1594455900 26.64","1594456200 26.65","1594456500 26.65","1594456800 26.64","1594457100 26.66","1594457400 26.65","1594457700 26.64","1594458000 26.65","1594458300 26.65","1594458600 26.64","1594458900 26.64","1594459200 26.64","1594459500 26.65","1594459800 26.64","1594460100 26.64","1594460400 26.65","1594460700 26.64","1594461000 26.65","1594461300 26.65","1594461600 26.66","1594461900 26.65","1594462200 26.65","1594462500 26.64","1594462800 26.65","1594463100 26.66","1594463400 26.65","1594463700 26.64","1594464000 26.65","1594464300 26.65","1594464600 26.64","1594464900 26.64","1594465200 26.65","1594465500 26.64","1594465800 26.64","1594466100 26.64","1594466400 26.65","1594466700 26.65","1594467000 26.65","1594467300 26.64","1594467600 26.64","1594467900 26.65","1594468200 26.65","1594468500 26.64","1594468800 26.65","1594469100 26.66","1594469400 26.65","1594469700 26.64","1594470000 26.64","1594470300 26.64","1594470600 26.66","1594470900 26.65","1594471200 26.64","1594471500 26.65","1594471800 26.66","1594472100 26.65","1594472400 26.64","1594472700 26.64","1594473000 26.65","1594473300 26.65","1594473600 26.65","1594473900 26.66","1594474200 26.65","1594474500 26.64","1594474800 26.64","1594475100 26.65","1594475400 26.65","1594475700 26.64","1594476000 26.65","1594476300 26.65","1594476600 26.65","1594476900 26.66","1594477200 26.67","1594477500 26.67","1594477800 26.65","1594478100 26.65","1594478400 26.64","1594478700 26.65","1594479000 26.65","1594479300 26.64","1594479600 26.65","1594479900 26.64","1594480200 26.64","1594480500 26.65","1594480800 26.65","1594481100 26.64","1594481400 26.64","1594481700 26.65","1594482000 26.66","1594482300 26.66","1594482600 26.66","1594482900 26.65","1594483200 26.65","1594483500 26.65","1594483800 26.64","1594484100 26.63","1594484400 26.65","1594484700 26.66","1594485000 26.65","1594485300 26.64","1594485600 26.64","1594485900 26.64","1594486200 26.65","1594486500 26.65","1594486800 26.64","1594487100 26.65","1594487400 26.65","1594487700 26.66","1594488000 26.65","1594488300 26.64","1594488600 26.64","1594488900 26.64","1594489200 26.65","1594489500 26.65","1594489800 26.65","1594490100 26.64","1594490400 26.63","1594490700 26.65","1594491000 26.65","1594491300 26.65","1594491600 26.65","1594491900 26.66","1594492200 26.67","1594492500 26.67","1594492800 26.65","1594493100 26.65","1594493400 26.64","1594493700 26.64","1594494000 26.64","1594494300 26.51","1594494600 26.5","1594494900 26.65","1594495200 26.66","1594495500 26.66","1594495800 26.66","1594496100 26.65","1594496400 26.65","1594496700 26.65","1594497000 26.65","1594497300 26.65","1594497600 26.65","1594497900 26.65","1594498200 26.66","1594498500 26.65","1594498800 26.65","1594499100 26.65","1594499400 26.66","1594499700 26.67","1594500000 26.65","1594500300 26.64","1594500600 26.65","1594500900 26.64","1594501200 26.64","1594501500 26.63","1594501800 26.64","1594502100 26.66","1594502400 26.65","1594502700 26.65","1594503000 26.66","1594503300 26.65","1594503600 26.65","1594503900 26.65","1594504200 26.65","1594504500 26.65","1594504800 26.66","1594505100 26.66","1594505400 26.66","1594505700 26.64","1594506000 26.65","1594506300 26.65","1594506600 26.65","1594506900 26.65","1594507200 26.65","1594507500 26.65","1594507800 26.64","1594508100 26.64","1594508400 26.65","1594508700 26.64","1594509000 26.64","1594509300 26.64","1594509600 26.65","1594509900 26.66","1594510200 26.66","1594510500 26.65","1594510800 26.63","1594511100 26.64","1594511400 26.65","1594511700 26.65","1594512000 26.65","1594512300 26.65","1594512600 26.66","1594512900 26.65","1594513200 26.64","1594513500 26.64","1594513800 26.65","1594514100 26.65","1594514400 26.65","1594514700 26.64","1594515000 26.65","1594515300 26.65","1594515600 26.65","1594515900 26.65","1594516200 26.64","1594516500 26.65","1594516800 26.65","1594517100 26.64","1594517400 26.64","1594517700 26.64","1594518000 26.65","1594518300 26.64","1594518600 26.65","1594518900 26.65","1594519200 26.65","1594519500 26.66","1594519800 26.65","1594520100 26.64","1594520400 26.65","1594520700 26.65","1594521000 26.64","1594521300 26.64","1594521600 26.65","1594521900 26.65","1594522200 26.65","1594522500 26.65","1594522800 26.66","1594523100 26.64","1594523400 26.64","1594523700 26.65","1594524000 26.65","1594524300 26.66","1594524600 26.66","1594524900 26.66","1594525200 26.66","1594525500 26.65","1594525800 26.65","1594526100 26.65","1594526400 26.64","1594526700 26.64","1594527000 26.65","1594527300 26.64","1594527600 26.64","1594527900 26.64","1594528200 26.64","1594528500 26.66","1594528800 26.65","1594529100 26.65","1594529400 26.64","1594529700 26.66","1594530000 26.65","1594530300 26.65","1594530600 26.65","1594530900 26.65","1594531200 26.65","1594531500 26.65","1594531800 26.64","1594532100 26.65","1594532400 26.65","1594532700 26.66","1594533000 26.65","1594533300 26.65","1594533600 26.64","1594533900 26.66","1594534200 26.65","1594534500 26.64","1594534800 26.66","1594535100 26.66","1594535400 26.66","1594535700 26.65","1594536000 26.65","1594536300 26.66","1594536600 26.66","1594536900 26.66","1594537200 26.65","1594537500 26.64","1594537800 26.64","1594538100 26.65","1594538400 26.65","1594538700 26.64","1594539000 26.65","1594539300 26.65","1594539600 26.65","1594539900 26.65","1594540200 26.65","1594540500 26.65","1594540800 26.64","1594541100 26.66","1594541400 26.66","1594541700 26.65","1594542000 26.64","1594542300 26.65","1594542600 26.64","1594542900 26.66","1594543200 26.66","1594543500 26.65","1594543800 26.64","1594544100 26.64","1594544400 26.65","1594544700 26.64","1594545000 26.64","1594545300 26.65","1594545600 26.65","1594545900 26.65","1594546200 26.64","1594546500 26.64","1594546800 26.64","1594547100 26.64","1594547400 26.64","1594547700 26.66","1594548000 26.66","1594548300 26.65","1594548600 26.64","1594548900 26.65","1594549200 26.65","1594549500 26.65","1594549800 26.65","1594550100 26.65","1594550400 26.65","1594550700 26.64","1594551000 26.65","1594551300 26.65","1594551600 26.65","1594551900 26.65","1594552200 26.66","1594552500 26.65","1594552800 26.64","1594553100 26.64","1594553400 26.65","1594553700 26.64","1594554000 26.64","1594554300 26.64","1594554600 26.65","1594554900 26.67","1594555200 26.66","1594555500 26.66","1594555800 26.66","1594556100 26.65","1594556400 26.65","1594556700 26.65","1594557000 26.65","1594557300 26.64","1594557600 26.65","1594557900 26.65","1594558200 26.65","1594558500 26.65","1594558800 26.64","1594559100 26.64","1594559400 26.65","1594559700 26.65","1594560000 26.65","1594560300 26.65","1594560600 26.64","1594560900 26.64","1594561200 26.65","1594561500 26.65","1594561800 26.65","1594562100 26.65","1594562400 26.65","1594562700 26.65","1594563000 26.65","1594563300 26.66","1594563600 26.66","1594563900 26.65","1594564200 26.64","1594564500 26.64","1594564800 26.65","1594565100 26.65","1594565400 26.66","1594565700 26.65","1594566000 26.65","1594566300 26.65","1594566600 26.65","1594566900 26.65","1594567200 26.66","1594567500 26.66","1594567800 26.66","1594568100 26.65","1594568400 26.65","1594568700 26.66","1594569000 26.65","1594569300 26.64","1594569600 26.64","1594569900 26.64","1594570200 26.65","1594570500 26.65","1594570800 26.65","1594571100 26.64","1594571400 26.65","1594571700 26.65","1594572000 26.65","1594572300 26.65","1594572600 26.63","1594572900 26.63","1594573200 26.64","1594573500 26.65","1594573800 26.65","1594574100 26.65","1594574400 26.65","1594574700 26.65","1594575000 26.65","1594575300 26.65","1594575600 26.66","1594575900 26.66","1594576200 26.66","1594576500 26.66","1594576800 26.65","1594577100 26.65","1594577400 26.65","1594577700 26.65","1594578000 26.65","1594578300 26.65","1594578600 26.65","1594578900 26.66","1594579200 26.65","1594579500 26.65","1594579800 26.65","1594580100 26.64","1594580400 26.64","1594580700 26.65","1594581000 26.65","1594581300 26.65","1594581600 26.65","1594581900 26.65","1594582200 26.66","1594582500 26.66","1594582800 26.65","1594583100 26.64","1594583400 26.65","1594583700 26.64","1594584000 26.64","1594584300 26.64","1594584600 26.65","1594584900 26.65","1594585200 26.64","1594585500 26.65","1594585800 26.66","1594586100 26.67","1594586400 26.66","1594586700 26.65","1594587000 26.64","1594587300 26.64","1594587600 26.66","1594587900 26.66","1594588200 26.67","1594588500 26.66","1594588800 26.65","1594589100 26.64","1594589400 26.64","1594589700 26.65","1594590000 26.64","1594590300 26.65","1594590600 26.66","1594590900 26.65","1594591200 26.65","1594591500 26.66","1594591800 26.65","1594592100 26.66","1594592400 26.65","1594592700 26.65","1594593000 26.64","1594593300 26.65","1594593600 26.65","1594593900 26.66","1594594200 26.65","1594594500 26.64","1594594800 26.65","1594595100 26.65","1594595400 26.65","1594595700 26.65","1594596000 26.66","1594596300 26.65","1594596600 26.65","1594596900 26.65","1594597200 26.65","1594597500 26.66","1594597800 26.66","1594598100 26.65","1594598400 26.65","1594598700 26.65","1594599000 26.65","1594599300 26.65","1594599600 26.65","1594599900 26.64","1594600200 26.65","1594600500 26.65","1594600800 26.65","1594601100 26.66","1594601400 26.66","1594601700 26.65","1594602000 26.65","1594602300 26.65","1594602600 26.65","1594602900 26.65","1594603200 26.66","1594603500 26.65","1594603800 26.65","1594604100 26.65","1594604400 26.65","1594604700 26.65","1594605000 26.65","1594605300 26.65","1594605600 26.65","1594605900 26.65","1594606200 26.65","1594606500 26.64","1594606800 26.65","1594607100 26.66","1594607400 26.66","1594607700 26.65","1594608000 26.65","1594608300 26.66","1594608600 26.65","1594608900 26.64","1594609200 26.65","1594609500 26.65","1594609800 26.65","1594610100 26.65","1594610400 26.65","1594610700 26.65","1594611000 26.66","1594611300 26.66","1594611600 26.65","1594611900 26.65","1594612200 26.66","1594612500 26.65","1594612800 26.65","1594613100 26.64","1594613400 26.66","1594613700 26.66","1594614000 26.65","1594614300 26.65","1594614600 26.64","1594614900 26.65","1594615200 26.64","1594615500 26.65","1594615800 26.66","1594616100 26.66","1594616400 26.65","1594616700 26.64","1594617000 26.64","1594617300 26.65","1594617600 26.64","1594617900 26.64","1594618200 26.65","1594618500 26.65","1594618800 26.66","1594619100 26.65","1594619400 26.64","1594619700 26.64","1594620000 26.64","1594620300 26.64","1594620600 26.65","1594620900 26.64","1594621200 26.65","1594621500 26.66","1594621800 26.65","1594622100 26.65","1594622400 26.64","1594622700 26.65","1594623000 26.65","1594623300 26.64","1594623600 26.65","1594623900 26.66","1594624200 26.65","1594624500 26.65","1594624800 26.66","1594625100 26.65","1594625400 26.65","1594625700 26.65","1594626000 26.65","1594626300 26.65","1594626600 26.65","1594626900 26.65","1594627200 26.66","1594627500 26.65","1594627800 26.64","1594628100 26.65","1594628400 26.65","1594628700 26.65","1594629000 26.66","1594629300 26.66","1594629600 26.65","1594629900 26.66","1594630200 26.66","1594630500 26.66","1594630800 26.65","1594631100 26.64","1594631400 26.64","1594631700 26.64","1594632000 26.65","1594632300 26.64","1594632600 26.64","1594632900 26.64","1594633200 26.64","1594633500 26.65","1594633800 26.65","1594634100 26.65","1594634400 26.65","1594634700 26.64","1594635000 26.66","1594635300 26.65","1594635600 26.65","1594635900 26.65","1594636200 26.64","1594636500 26.65","1594636800 26.65","1594637100 26.65","1594637400 26.65","1594637700 26.66","1594638000 26.65","1594638300 26.65","1594638600 26.65","1594638900 26.64","1594639200 26.65","1594639500 26.65","1594639800 26.65","1594640100 26.65","1594640400 26.65","1594640700 26.65","1594641000 26.65","1594641300 26.66","1594641600 26.65","1594641900 26.64","1594642200 26.65","1594642500 26.65","1594642800 26.65","1594643100 26.65","1594643400 26.65","1594643700 26.65","1594644000 26.64","1594644300 26.65","1594644600 26.65","1594644900 26.66","1594645200 26.65","1594645500 26.65","1594645800 26.65","1594646100 26.66","1594646400 26.66","1594646700 26.64","1594647000 26.64","1594647300 26.65","1594647600 26.66","1594647900 26.65","1594648200 26.65","1594648500 26.65","1594648800 26.64","1594649100 26.65","1594649400 26.65","1594649700 26.65","1594650000 26.65","1594650300 26.65","1594650600 26.66","1594650900 26.66","1594651200 26.66","1594651500 26.66","1594651800 26.65","1594652100 26.65","1594652400 26.65","1594652700 26.64","1594653000 26.65","1594653300 26.65","1594653600 26.64","1594653900 26.64","1594654200 26.65","1594654500 26.66","1594654800 26.65","1594655100 26.65","1594655400 26.65","1594655700 26.65","1594656000 26.65","1594656300 26.65","1594656600 26.65","1594656900 26.66","1594657200 26.65","1594657500 26.66","1594657800 26.66","1594658100 26.66","1594658400 26.66","1594658700 26.66","1594659000 26.66","1594659300 26.64","1594659600 26.64","1594659900 26.64","1594660200 26.66","1594660500 26.65","1594660800 26.65","1594661100 26.65","1594661400 26.65","1594661700 26.65","1594662000 26.66","1594662300 26.65","1594662600 26.66","1594662900 26.66","1594663200 26.65","1594663500 26.65","1594663800 26.65","1594664100 26.65","1594664400 26.65","1594664700 26.65","1594665000 26.64","1594665300 26.64","1594665600 26.64","1594665900 26.64","1594666200 26.65","1594666500 26.65","1594666800 26.65","1594667100 26.66","1594667400 26.65","1594667700 26.64","1594668000 26.65","1594668300 26.65","1594668600 26.65","1594668900 26.64","1594669200 26.64","1594669500 26.65","1594669800 26.67","1594670100 26.65","1594670400 26.65","1594670700 26.65","1594671000 26.65","1594671300 26.66","1594671600 26.66","1594671900 26.66","1594672200 26.64","1594672500 26.65","1594672800 26.65","1594673100 26.65","1594673400 26.65","1594673700 26.65","1594674000 26.64","1594674300 26.65","1594674600 26.65","1594674900 26.65","1594675200 26.66","1594675500 26.66","1594675800 26.65","1594676100 26.65","1594676400 26.64","1594676700 26.65","1594677000 26.65","1594677300 26.64","1594677600 26.63","1594677900 26.64","1594678200 26.64","1594678500 26.64","1594678800 26.65","1594679100 26.65","1594679400 26.64","1594679700 26.65","1594680000 26.65","1594680300 26.64","1594680600 26.65","1594680900 26.65","1594681200 26.64","1594681500 26.64","1594681800 26.65","1594682100 26.65","1594682400 26.64","1594682700 26.65","1594683000 26.66","1594683300 26.65","1594683600 26.65","1594683900 26.65","1594684200 26.64","1594684500 26.63","1594684800 26.64","1594685100 26.65","1594685400 26.66","1594685700 26.65","1594686000 26.64","1594686300 26.65","1594686600 26.65","1594686900 26.64","1594687200 26.65","1594687500 26.65","1594687800 26.65","1594688100 26.65","1594688400 26.65","1594688700 26.66","1594689000 26.66","1594689300 26.65","1594689600 26.66","1594689900 26.66","1594690200 26.64","1594690500 26.64","1594690800 26.64","1594691100 26.65","1594691400 26.65","1594691700 26.65","1594692000 26.66","1594692300 26.66","1594692600 26.66","1594692900 26.66","1594693200 26.65","1594693500 26.66","1594693800 26.65","1594694100 26.66","1594694400 26.66","1594694700 26.66","1594695000 26.65","1594695300 26.66","1594695600 26.66","1594695900 26.65","1594696200 26.65","1594696500 26.65","1594696800 26.65","1594697100 26.65","1594697400 26.65"],"GPU4":["1593188700 0","1593189000 24.18","1593189300 26.44","1593189600 26.42","1593189900 26.42","1593190200 26.42","1593190500 26.43","1593190800 26.44","1593191100 26.43","1593191400 26.43","1593191700 26.43","1593192000 26.44","1593192300 26.43","1593192600 26.43","1593192900 26.43","1593193200 26.43","1593193500 26.44","1593193800 26.44","1593194100 26.44","1593194400 26.43","1593194700 26.43","1593195000 26.43","1593195300 26.43","1593195600 26.43","1593195900 26.43","1593196200 26.42","1593196500 26.43","1593196800 26.43","1593197100 26.43","1593197400 26.42","1593197700 26.42","1593198000 26.42","1593198300 26.42","1593198600 26.43","1593198900 26.43","1593199200 26.42","1593199500 26.42","1593199800 26.42","1593200100 26.41","1593200400 26.41","1593200700 26.42","1593201000 26.41","1593201300 26.41","1593201600 26.41","1593201900 26.41","1593202200 26.41","1593202500 26.41","1593202800 26.41","1593203100 26.41","1593203400 26.42","1593203700 26.42","1593204000 26.42","1593204300 26.42","1593204600 26.42","1593204900 26.42","1593205200 26.42","1593205500 26.42","1593205800 26.43","1593206100 26.42","1593206400 26.43","1593206700 26.44","1593207000 26.44","1593207300 26.43","1593207600 26.44","1593207900 26.44","1593208200 26.44","1593208500 26.44","1593208800 26.45","1593209100 26.45","1593209400 26.45","1593209700 26.45","1593210000 26.45","1593210300 26.46","1593210600 26.46","1593210900 26.46","1593211200 26.46","1593211500 26.46","1593211800 26.46","1593212100 26.46","1593212400 26.47","1593212700 26.46","1593213000 26.47","1593213300 26.47","1593213600 26.47","1593213900 26.47","1593214200 26.46","1593214500 26.47","1593214800 26.47","1593215100 26.47","1593215400 26.47","1593215700 26.47","1593216000 0","1593216300 0","1593216600 0","1593216900 0","1593217200 0","1593217500 0","1593217800 0","1593218100 0","1593218400 0","1593218700 0","1593219000 0","1593219300 0","1593219600 0","1593219900 0","1593220200 0","1593220500 0","1593220800 0","1593221100 0","1593221400 0","1593221700 0","1593222000 0","1593222300 0","1593222600 0","1593222900 0","1593223200 0","1593223500 0","1593223800 0","1593224100 0","1593224400 0","1593224700 0","1593225000 0","1593225300 0","1593225600 0","1593225900 0","1593226200 0","1593226500 0","1593226800 0","1593227100 0","1593227400 0","1593227700 0","1593228000 0","1593228300 0","1593228600 0","1593228900 0","1593229200 0","1593229500 0","1593229800 0","1593230100 0","1593230400 0","1593230700 0","1593231000 0","1593231300 0","1593231600 0","1593231900 0","1593232200 0","1593232500 0","1593232800 0","1593233100 0","1593233400 0","1593233700 0","1593234000 0","1593234300 0","1593234600 0","1593234900 0","1593235200 0","1593235500 0","1593235800 0","1593236100 0","1593236400 0","1593236700 0","1593237000 0","1593237300 0","1593237600 0","1593237900 0","1593238200 0","1593238500 0","1593238800 0","1593239100 0","1593239400 0","1593239700 0","1593240000 0","1593240300 0","1593240600 0","1593240900 0","1593241200 0","1593241500 0","1593241800 0","1593242100 0","1593242400 0","1593242700 0","1593243000 0","1593243300 0","1593243600 0","1593243900 0","1593244200 0","1593244500 0","1593244800 0","1593245100 0","1593245400 0","1593245700 0","1593246000 0","1593246300 0","1593246600 0","1593246900 0","1593247200 0","1593247500 0","1593247800 0","1593248100 0","1593248400 0","1593248700 0","1593249000 0","1593249300 0","1593249600 0","1593249900 0","1593250200 0","1593250500 0","1593250800 0","1593251100 0","1593251400 0","1593251700 0","1593252000 0","1593252300 0","1593252600 0","1593252900 0","1593253200 0","1593253500 0","1593253800 0","1593254100 0","1593254400 0","1593254700 0","1593255000 0","1593255300 0","1593255600 0","1593255900 0","1593256200 0","1593256500 0","1593256800 0","1593257100 0","1593257400 0","1593257700 0","1593258000 0","1593258300 0","1593258600 0","1593258900 0","1593259200 0","1593259500 0","1593259800 0","1593260100 0","1593260400 0","1593260700 0","1593261000 0","1593261300 0","1593261600 0","1593261900 0","1593262200 0","1593262500 0","1593262800 0","1593263100 0","1593263400 0","1593263700 0","1593264000 0","1593264300 0","1593264600 0","1593264900 0","1593265200 0","1593265500 0","1593265800 0","1593266100 0","1593266400 0","1593266700 0","1593267000 0","1593267300 0","1593267600 0","1593267900 0","1593268200 0","1593268500 0","1593268800 0","1593269100 0","1593269400 0","1593269700 0","1593270000 0","1593270300 0","1593270600 0","1593270900 0","1593271200 0","1593271500 0","1593271800 0","1593272100 0","1593272400 0","1593272700 0","1593273000 0","1593273300 0","1593273600 0","1593273900 0","1593274200 0","1593274500 0","1593274800 0","1593275100 0","1593275400 0","1593275700 0","1593276000 0","1593276300 0","1593276600 0","1593276900 0","1593277200 0","1593277500 0","1593277800 0","1593278100 0","1593278400 0","1593278700 0","1593279000 0","1593279300 0","1593279600 0","1593279900 0","1593280200 0","1593280500 0","1593280800 0","1593281100 0","1593281400 0","1593281700 0","1593282000 0","1593282300 0","1593282600 0","1593282900 0","1593283200 0","1593283500 0","1593283800 0","1593284100 0","1593284400 0","1593284700 0","1593285000 0","1593285300 0","1593285600 0","1593285900 0","1593286200 0","1593286500 0","1593286800 0","1593287100 0","1593287400 0","1593287700 0","1593288000 0","1593288300 0","1593288600 0","1593288900 0","1593289200 0","1593289500 0","1593289800 0","1593290100 0","1593290400 0","1593290700 0","1593291000 0","1593291300 0","1593291600 0","1593291900 0","1593292200 0","1593292500 0","1593292800 0","1593293100 0","1593293400 0","1593293700 0","1593294000 0","1593294300 0","1593294600 0","1593294900 0","1593295200 0","1593295500 0","1593295800 0","1593296100 0","1593296400 0","1593296700 0","1593297000 0","1593297300 0","1593297600 0","1593297900 0","1593298200 0","1593298500 0","1593298800 0","1593299100 0","1593299400 0","1593299700 0","1593300000 0","1593300300 0","1593300600 0","1593300900 0","1593301200 0","1593301500 0","1593301800 0","1593302100 0","1593302400 0","1593302700 0","1593303000 0","1593303300 0","1593303600 0","1593303900 0","1593304200 0","1593304500 0","1593304800 0","1593305100 0","1593305400 0","1593305700 0","1593306000 0","1593306300 0","1593306600 0","1593306900 0","1593307200 0","1593307500 0","1593307800 0","1593308100 0","1593308400 0","1593308700 0","1593309000 0","1593309300 0","1593309600 0","1593309900 0","1593310200 0","1593310500 0","1593310800 0","1593311100 0","1593311400 0","1593311700 0","1593312000 0","1593312300 0","1593312600 0","1593312900 0","1593313200 0","1593313500 0","1593313800 0","1593314100 0","1593314400 0","1593314700 0","1593315000 0","1593315300 0","1593315600 0","1593315900 0","1593316200 0","1593316500 0","1593316800 0","1593317100 0","1593317400 0","1593317700 0","1593318000 0","1593318300 0","1593318600 0","1593318900 0","1593319200 0","1593319500 0","1593319800 0","1593320100 0","1593320400 0","1593320700 0","1593321000 0","1593321300 0","1593321600 0","1593321900 0","1593322200 0","1593322500 0","1593322800 0","1593323100 0","1593323400 0","1593323700 0","1593324000 0","1593324300 0","1593324600 0","1593324900 0","1593325200 0","1593325500 0","1593325800 0","1593326100 0","1593326400 0","1593326700 0","1593327000 0","1593327300 0","1593327600 0","1593327900 0","1593328200 0","1593328500 0","1593328800 0","1593329100 0","1593329400 0","1593329700 0","1593330000 0","1593330300 0","1593330600 0","1593330900 0","1593331200 0","1593331500 0","1593331800 0","1593332100 0","1593332400 0","1593332700 0","1593333000 0","1593333300 0","1593333600 0","1593333900 0","1593334200 0","1593334500 0","1593334800 0","1593335100 0","1593335400 0","1593335700 0","1593336000 0","1593336300 0","1593336600 0","1593336900 0","1593337200 0","1593337500 0","1593337800 0","1593338100 0","1593338400 0","1593338700 0","1593339000 0","1593339300 0","1593339600 0","1593339900 0","1593340200 0","1593340500 0","1593340800 0","1593341100 0","1593341400 0","1593341700 0","1593342000 0","1593342300 0","1593342600 0","1593342900 0","1593343200 0","1593343500 0","1593343800 0","1593344100 0","1593344400 0","1593344700 0","1593345000 0","1593345300 0","1593345600 0","1593345900 0","1593346200 0","1593346500 0","1593346800 0","1593347100 0","1593347400 0","1593347700 0","1593348000 0","1593348300 0","1593348600 0","1593348900 0","1593349200 0","1593349500 0","1593349800 0","1593350100 0","1593350400 0","1593350700 0","1593351000 0","1593351300 0","1593351600 0","1593351900 0","1593352200 0","1593352500 0","1593352800 0","1593353100 0","1593353400 0","1593353700 0","1593354000 0","1593354300 0","1593354600 0","1593354900 0","1593355200 0","1593355500 0","1593355800 0","1593356100 0","1593356400 0","1593356700 0","1593357000 0","1593357300 0","1593357600 0","1593357900 0","1593358200 0","1593358500 0","1593358800 0","1593359100 0","1593359400 0","1593359700 0","1593360000 0","1593360300 0","1593360600 0","1593360900 0","1593361200 0","1593361500 0","1593361800 0","1593362100 0","1593362400 0","1593362700 0","1593363000 0","1593363300 0","1593363600 0","1593363900 0","1593364200 0","1593364500 0","1593364800 0","1593365100 0","1593365400 0","1593365700 0","1593366000 0","1593366300 0","1593366600 0","1593366900 0","1593367200 0","1593367500 0","1593367800 0","1593368100 0","1593368400 0","1593368700 0","1593369000 0","1593369300 0","1593369600 0","1593369900 0","1593370200 0","1593370500 0","1593370800 0","1593371100 0","1593371400 0","1593371700 0","1593372000 0","1593372300 0","1593372600 0","1593372900 0","1593373200 0","1593373500 0","1593373800 0","1593374100 0","1593374400 0","1593374700 0","1593375000 0","1593375300 0","1593375600 0","1593375900 0","1593376200 0","1593376500 0","1593376800 0","1593377100 0","1593377400 0","1593377700 0","1593378000 0","1593378300 0","1593378600 0","1593378900 0","1593379200 0","1593379500 0","1593379800 0","1593380100 0","1593380400 0","1593380700 0","1593381000 0","1593381300 0","1593381600 0","1593381900 0","1593382200 0","1593382500 0","1593382800 0","1593383100 0","1593383400 0","1593383700 0","1593384000 0","1593384300 0","1593384600 0","1593384900 0","1593385200 0","1593385500 0","1593385800 0","1593386100 0","1593386400 0","1593386700 0","1593387000 0","1593387300 0","1593387600 0","1593387900 0","1593388200 0","1593388500 0","1593388800 0","1593389100 0","1593389400 0","1593389700 0","1593390000 0","1593390300 0","1593390600 0","1593390900 0","1593391200 0","1593391500 0","1593391800 0","1593392100 0","1593392400 0","1593392700 0","1593393000 0","1593393300 0","1593393600 0","1593393900 0","1593394200 0","1593394500 0","1593394800 0","1593395100 0","1593395400 0","1593395700 0","1593396000 0","1593396300 0","1593396600 0","1593396900 0","1593397200 0","1593397500 0","1593397800 0","1593398100 0","1593398400 0","1593398700 0","1593399000 0","1593399300 0","1593399600 0","1593399900 0","1593400200 0","1593400500 0","1593400800 0","1593401100 0","1593401400 0","1593401700 0","1593402000 0","1593402300 0","1593402600 0","1593402900 0","1593403200 0","1593403500 0","1593403800 0","1593404100 0","1593404400 0","1593404700 0","1593405000 0","1593405300 0","1593405600 0","1593405900 0","1593406200 0","1593406500 0","1593406800 0","1593407100 0","1593407400 0","1593407700 0","1593408000 0","1593408300 0","1593408600 0","1593408900 0","1593409200 0","1593409500 0","1593409800 0","1593410100 0","1593410400 0","1593410700 0","1593411000 0","1593411300 0","1593411600 0","1593411900 0","1593412200 0","1593412500 0","1593412800 0","1593413100 0","1593413400 0","1593413700 0","1593414000 0","1593414300 0","1593414600 0","1593414900 0","1593415200 0","1593415500 0","1593415800 0","1593416100 0","1593416400 0","1593416700 0","1593417000 0","1593417300 0","1593417600 0","1593417900 0","1593418200 0","1593418500 0","1593418800 0","1593419100 0","1593419400 0","1593419700 0","1593420000 0","1593420300 0","1593420600 0","1593420900 0","1593421200 0","1593421500 0","1593421800 0","1593422100 0","1593422400 0","1593422700 0","1593423000 0","1593423300 0","1593423600 0","1593423900 0","1593424200 0","1593424500 0","1593424800 0","1593425100 0","1593425400 0","1593425700 0","1593426000 0","1593426300 0","1593426600 0","1593426900 0","1593427200 0","1593427500 0","1593427800 0","1593428100 0","1593428400 0","1593428700 0","1593429000 0","1593429300 0","1593429600 0","1593429900 0","1593430200 0","1593430500 0","1593430800 0","1593431100 0","1593431400 0","1593431700 0","1593432000 0","1593432300 0","1593432600 0","1593432900 0","1593433200 0","1593433500 0","1593433800 0","1593434100 0","1593434400 0","1593434700 0","1593435000 0","1593435300 0","1593435600 0","1593435900 0","1593436200 0","1593436500 0","1593436800 0","1593437100 0","1593437400 0","1593437700 0","1593438000 0","1593438300 0","1593438600 0","1593438900 0","1593439200 0","1593439500 0","1593439800 0","1593440100 0","1593440400 0","1593440700 0","1593441000 0","1593441300 0","1593441600 0","1593441900 0","1593442200 0","1593442500 0","1593442800 0","1593443100 0","1593443400 0","1593443700 0","1593444000 0","1593444300 0","1593444600 0","1593444900 0","1593445200 0","1593445500 0","1593445800 0","1593446100 0","1593446400 0","1593446700 0","1593447000 0","1593447300 0","1593447600 0","1593447900 0","1593448200 0","1593448500 0","1593448800 0","1593449100 0","1593449400 0","1593449700 0","1593450000 0","1593450300 0","1593450600 0","1593450900 0","1593451200 0","1593451500 0","1593451800 0","1593452100 0","1593452400 0","1593452700 0","1593453000 0","1593453300 0","1593453600 0","1593453900 0","1593454200 0","1593454500 0","1593454800 0","1593455100 0","1593455400 0","1593455700 0","1593456000 0","1593456300 0","1593456600 0","1593456900 0","1593457200 0","1593457500 0","1593457800 0","1593458100 0","1593458400 0","1593458700 0","1593459000 0","1593459300 0","1593459600 0","1593459900 0","1593460200 0","1593460500 0","1593460800 0","1593461100 0","1593461400 0","1593461700 0","1593462000 0","1593462300 0","1593462600 0","1593462900 0","1593463200 0","1593463500 0","1593463800 0","1593464100 0","1593464400 0","1593464700 0","1593465000 0","1593465300 0","1593465600 0","1593465900 0","1593466200 0","1593466500 0","1593466800 0","1593467100 0","1593467400 0","1593467700 0","1593468000 0","1593468300 0","1593468600 0","1593468900 0","1593469200 0","1593469500 0","1593469800 0","1593470100 0","1593470400 0","1593470700 0","1593471000 0","1593471300 0","1593471600 0","1593471900 0","1593472200 0","1593472500 0","1593472800 0","1593473100 0","1593473400 0","1593473700 0","1593474000 0","1593474300 0","1593474600 0","1593474900 0","1593475200 0","1593475500 0","1593475800 0","1593476100 0","1593476400 0","1593476700 0","1593477000 0","1593477300 0","1593477600 0","1593477900 0","1593478200 0","1593478500 0","1593478800 0","1593479100 0","1593479400 0","1593479700 0","1593480000 0","1593480300 0","1593480600 0","1593480900 0","1593481200 0","1593481500 0","1593481800 0","1593482100 0","1593482400 0","1593482700 0","1593483000 0","1593483300 0","1593483600 0","1593483900 0","1593484200 0","1593484500 0","1593484800 0","1593485100 0","1593485400 0","1593485700 0","1593486000 0","1593486300 0","1593486600 0","1593486900 0","1593487200 0","1593487500 0","1593487800 0","1593488100 0","1593488400 0","1593488700 0","1593489000 0","1593489300 0","1593489600 0","1593489900 0","1593490200 0","1593490500 0","1593490800 0","1593491100 0","1593491400 0","1593491700 0","1593492000 0","1593492300 0","1593492600 0","1593492900 0","1593493200 0","1593493500 0","1593493800 0","1593494100 0","1593494400 0","1593494700 0","1593495000 0","1593495300 0","1593495600 0","1593495900 0","1593496200 0","1593496500 0","1593496800 0","1593497100 0","1593497400 0","1593497700 0","1593498000 0","1593498300 0","1593498600 0","1593498900 0","1593499200 0","1593499500 0","1593499800 0","1593500100 0","1593500400 0","1593500700 0","1593501000 0","1593501300 0","1593501600 0","1593501900 0","1593502200 0","1593502500 0","1593502800 0","1593503100 0","1593503400 0","1593503700 0","1593504000 0","1593504300 0","1593504600 0","1593504900 0","1593505200 0","1593505500 0","1593505800 0","1593506100 0","1593506400 0","1593506700 0","1593507000 0","1593507300 0","1593507600 0","1593507900 0","1593508200 0","1593508500 0","1593508800 0","1593509100 0","1593509400 0","1593509700 0","1593510000 0","1593510300 0","1593510600 0","1593510900 0","1593511200 0","1593511500 0","1593511800 0","1593512100 0","1593512400 0","1593512700 0","1593513000 0","1593513300 0","1593513600 0","1593513900 0","1593514200 0","1593514500 0","1593514800 0","1593515100 0","1593515400 0","1593515700 0","1593516000 0","1593516300 0","1593516600 0","1593516900 0","1593517200 0","1593517500 0","1593517800 0","1593518100 0","1593518400 0","1593518700 0","1593519000 0","1593519300 0","1593519600 0","1593519900 0","1593520200 0","1593520500 0","1593520800 0","1593521100 0","1593521400 0","1593521700 0","1593522000 0","1593522300 0","1593522600 0","1593522900 0","1593523200 0","1593523500 0","1593523800 0","1593524100 0","1593524400 0","1593524700 0","1593525000 0","1593525300 0","1593525600 0","1593525900 0","1593526200 0","1593526500 0","1593526800 0","1593527100 0","1593527400 0","1593527700 0","1593528000 0","1593528300 0","1593528600 0","1593528900 0","1593529200 0","1593529500 0","1593529800 0","1593530100 0","1593530400 0","1593530700 0","1593531000 0","1593531300 0","1593531600 0","1593531900 0","1593532200 0","1593532500 0","1593532800 0","1593533100 0","1593533400 0","1593533700 0","1593534000 0","1593534300 0","1593534600 0","1593534900 0","1593535200 0","1593535500 0","1593535800 0","1593536100 0","1593536400 0","1593536700 0","1593537000 0","1593537300 0","1593537600 0","1593537900 0","1593538200 0","1593538500 0","1593538800 0","1593539100 0","1593539400 0","1593539700 0","1593540000 0","1593540300 0","1593540600 0","1593540900 0","1593541200 0","1593541500 0","1593541800 0","1593542100 0","1593542400 0","1593542700 0","1593543000 0","1593543300 0","1593543600 0","1593543900 0","1593544200 0","1593544500 0","1593544800 0","1593545100 0","1593545400 0","1593545700 0","1593546000 0","1593546300 0","1593546600 0","1593546900 0","1593547200 0","1593547500 0","1593547800 0","1593548100 0","1593548400 0","1593548700 0","1593549000 0","1593549300 0","1593549600 0","1593549900 0","1593550200 0","1593550500 0","1593550800 0","1593551100 0","1593551400 0","1593551700 0","1593552000 0","1593552300 0","1593552600 0","1593552900 0","1593553200 0","1593553500 0","1593553800 0","1593554100 0","1593554400 0","1593554700 0","1593555000 0","1593555300 0","1593555600 0","1593555900 0","1593556200 0","1593556500 0","1593556800 0","1593557100 0","1593557400 0","1593557700 0","1593558000 0","1593558300 0","1593558600 0","1593558900 0","1593559200 0","1593559500 0","1593559800 0","1593560100 0","1593560400 0","1593560700 0","1593561000 0","1593561300 0","1593561600 0","1593561900 0","1593562200 0","1593562500 0","1593562800 0","1593563100 0","1593563400 0","1593563700 0","1593564000 0","1593564300 0","1593564600 0","1593564900 0","1593565200 0","1593565500 0","1593565800 0","1593566100 0","1593566400 0","1593566700 0","1593567000 0","1593567300 0","1593567600 0","1593567900 0","1593568200 0","1593568500 0","1593568800 0","1593569100 0","1593569400 0","1593569700 0","1593570000 0","1593570300 0","1593570600 0","1593570900 0","1593571200 0","1593571500 0","1593571800 0","1593572100 0","1593572400 0","1593572700 0","1593573000 0","1593573300 0","1593573600 0","1593573900 0","1593574200 0","1593574500 0","1593574800 0","1593575100 0","1593575400 0","1593575700 0","1593576000 0","1593576300 0","1593576600 0","1593576900 0","1593577200 0","1593577500 0","1593577800 0","1593578100 0","1593578400 0","1593578700 0","1593579000 0","1593579300 0","1593579600 0","1593579900 0","1593580200 0","1593580500 0","1593580800 0","1593581100 0","1593581400 0","1593581700 0","1593582000 0","1593582300 0","1593582600 0","1593582900 0","1593583200 0","1593583500 0","1593583800 0","1593584100 0","1593584400 0","1593584700 0","1593585000 0","1593585300 0","1593585600 0","1593585900 0","1593586200 0","1593586500 0","1593586800 0","1593587100 0","1593587400 0","1593587700 0","1593588000 0","1593588300 0","1593588600 0","1593588900 0","1593589200 0","1593589500 0","1593589800 0","1593590100 0","1593590400 0","1593590700 0","1593591000 0","1593591300 0","1593591600 0","1593591900 0","1593592200 0","1593592500 0","1593592800 0","1593593100 0","1593593400 0","1593593700 0","1593594000 0","1593594300 0","1593594600 0","1593594900 0","1593595200 0","1593595500 0","1593595800 0","1593596100 0","1593596400 0","1593596700 0","1593597000 0","1593597300 0","1593597600 0","1593597900 0","1593598200 0","1593598500 0","1593598800 0","1593599100 0","1593599400 0","1593599700 0","1593600000 0","1593600300 0","1593600600 0","1593600900 0","1593601200 0","1593601500 0","1593601800 0","1593602100 0","1593602400 0","1593602700 0","1593603000 0","1593603300 0","1593603600 0","1593603900 0","1593604200 0","1593604500 0","1593604800 0","1593605100 0","1593605400 0","1593605700 0","1593606000 0","1593606300 0","1593606600 0","1593606900 0","1593607200 0","1593607500 0","1593607800 0","1593608100 0","1593608400 0","1593608700 0","1593609000 0","1593609300 0","1593609600 0","1593609900 0","1593610200 0","1593610500 0","1593610800 0","1593611100 0","1593611400 0","1593611700 0","1593612000 0","1593612300 0","1593612600 0","1593612900 0","1593613200 0","1593613500 0","1593613800 0","1593614100 0","1593614400 0","1593614700 0","1593615000 0","1593615300 0","1593615600 0","1593615900 0","1593616200 0","1593616500 0","1593616800 0","1593617100 0","1593617400 0","1593617700 0","1593618000 0","1593618300 0","1593618600 0","1593618900 0","1593619200 0","1593619500 0","1593619800 0","1593620100 0","1593620400 0","1593620700 0","1593621000 0","1593621300 0","1593621600 0","1593621900 0","1593622200 0","1593622500 0","1593622800 0","1593623100 0","1593623400 0","1593623700 0","1593624000 0","1593624300 0","1593624600 0","1593624900 0","1593625200 0","1593625500 0","1593625800 0","1593626100 0","1593626400 0","1593626700 0","1593627000 0","1593627300 0","1593627600 0","1593627900 0","1593628200 0","1593628500 0","1593628800 0","1593629100 0","1593629400 0","1593629700 0","1593630000 0","1593630300 0","1593630600 0","1593630900 0","1593631200 0","1593631500 0","1593631800 0","1593632100 0","1593632400 0","1593632700 0","1593633000 0","1593633300 0","1593633600 0","1593633900 0","1593634200 0","1593634500 0","1593634800 0","1593635100 0","1593635400 0","1593635700 0","1593636000 0","1593636300 0","1593636600 0","1593636900 0","1593637200 0","1593637500 0","1593637800 0","1593638100 0","1593638400 0","1593638700 0","1593639000 0","1593639300 0","1593639600 0","1593639900 0","1593640200 0","1593640500 0","1593640800 0","1593641100 0","1593641400 0","1593641700 0","1593642000 0","1593642300 0","1593642600 0","1593642900 0","1593643200 0","1593643500 0","1593643800 0","1593644100 0","1593644400 0","1593644700 0","1593645000 0","1593645300 0","1593645600 0","1593645900 0","1593646200 0","1593646500 0","1593646800 0","1593647100 0","1593647400 0","1593647700 0","1593648000 0","1593648300 0","1593648600 0","1593648900 0","1593649200 0","1593649500 0","1593649800 0","1593650100 0","1593650400 0","1593650700 0","1593651000 0","1593651300 0","1593651600 0","1593651900 0","1593652200 0","1593652500 0","1593652800 0","1593653100 0","1593653400 0","1593653700 0","1593654000 0","1593654300 0","1593654600 0","1593654900 0","1593655200 0","1593655500 0","1593655800 0","1593656100 0","1593656400 0","1593656700 0","1593657000 0","1593657300 0","1593657600 0","1593657900 0","1593658200 0","1593658500 0","1593658800 0","1593659100 0","1593659400 0","1593659700 0","1593660000 0","1593660300 0","1593660600 0","1593660900 0","1593661200 0","1593661500 0","1593661800 0","1593662100 0","1593662400 0","1593662700 0","1593663000 0","1593663300 0","1593663600 0","1593663900 0","1593664200 0","1593664500 0","1593664800 0","1593665100 0","1593665400 0","1593665700 0","1593666000 0","1593666300 0","1593666600 0","1593666900 0","1593667200 0","1593667500 0","1593667800 0","1593668100 0","1593668400 0","1593668700 0","1593669000 0","1593669300 0","1593669600 0","1593669900 0","1593670200 0","1593670500 0","1593670800 0","1593671100 0","1593671400 0","1593671700 0","1593672000 0","1593672300 0","1593672600 0","1593672900 0","1593673200 0","1593673500 0","1593673800 0","1593674100 0","1593674400 0","1593674700 0","1593675000 0","1593675300 0","1593675600 0","1593675900 0","1593676200 0","1593676500 0","1593676800 0","1593677100 0","1593677400 0","1593677700 0","1593678000 0","1593678300 0","1593678600 0","1593678900 0","1593679200 0","1593679500 0","1593679800 0","1593680100 0","1593680400 0","1593680700 0","1593681000 0","1593681300 0","1593681600 0","1593681900 0","1593682200 0","1593682500 0","1593682800 0","1593683100 0","1593683400 0","1593683700 0","1593684000 0","1593684300 0","1593684600 0","1593684900 0","1593685200 0","1593685500 0","1593685800 0","1593686100 0","1593686400 0","1593686700 0","1593687000 0","1593687300 0","1593687600 0","1593687900 0","1593688200 0","1593688500 0","1593688800 0","1593689100 0","1593689400 0","1593689700 0","1593690000 0","1593690300 0","1593690600 0","1593690900 0","1593691200 0","1593691500 0","1593691800 0","1593692100 0","1593692400 0","1593692700 0","1593693000 0","1593693300 0","1593693600 0","1593693900 0","1593694200 0","1593694500 0","1593694800 0","1593695100 0","1593695400 0","1593695700 0","1593696000 0","1593696300 0","1593696600 0","1593696900 0","1593697200 0","1593697500 0","1593697800 0","1593698100 0","1593698400 0","1593698700 0","1593699000 0","1593699300 0","1593699600 0","1593699900 0","1593700200 0","1593700500 0","1593700800 0","1593701100 0","1593701400 0","1593701700 0","1593702000 0","1593702300 0","1593702600 0","1593702900 0","1593703200 0","1593703500 0","1593703800 0","1593704100 0","1593704400 0","1593704700 0","1593705000 0","1593705300 0","1593705600 0","1593705900 0","1593706200 0","1593706500 0","1593706800 0","1593707100 0","1593707400 0","1593707700 0","1593708000 0","1593708300 0","1593708600 0","1593708900 0","1593709200 0","1593709500 0","1593709800 0","1593710100 0","1593710400 0","1593710700 0","1593711000 0","1593711300 0","1593711600 0","1593711900 0","1593712200 0","1593712500 0","1593712800 0","1593713100 0","1593713400 0","1593713700 0","1593714000 0","1593714300 0","1593714600 0","1593714900 0","1593715200 0","1593715500 0","1593715800 0","1593716100 0","1593716400 0","1593716700 0","1593717000 0","1593717300 0","1593717600 0","1593717900 0","1593718200 0","1593718500 0","1593718800 0","1593719100 0","1593719400 0","1593719700 0","1593720000 0","1593720300 0","1593720600 0","1593720900 0","1593721200 0","1593721500 0","1593721800 0","1593722100 0","1593722400 0","1593722700 0","1593723000 0","1593723300 0","1593723600 0","1593723900 0","1593724200 0","1593724500 0","1593724800 0","1593725100 0","1593725400 0","1593725700 0","1593726000 0","1593726300 0","1593726600 0","1593726900 0","1593727200 0","1593727500 0","1593727800 0","1593728100 0","1593728400 0","1593728700 0","1593729000 0","1593729300 0","1593729600 0","1593729900 0","1593730200 0","1593730500 0","1593730800 0","1593731100 0","1593731400 0","1593731700 0","1593732000 0","1593732300 0","1593732600 0","1593732900 0","1593733200 0","1593733500 0","1593733800 0","1593734100 0","1593734400 0","1593734700 0","1593735000 0","1593735300 0","1593735600 0","1593735900 0","1593736200 0","1593736500 0","1593736800 0","1593737100 0","1593737400 0","1593737700 0","1593738000 0","1593738300 0","1593738600 0","1593738900 0","1593739200 0","1593739500 0","1593739800 0","1593740100 0","1593740400 0","1593740700 0","1593741000 0","1593741300 0","1593741600 0","1593741900 0","1593742200 0","1593742500 0","1593742800 0","1593743100 0","1593743400 0","1593743700 0","1593744000 0","1593744300 0","1593744600 0","1593744900 0","1593745200 0","1593745500 0","1593745800 0","1593746100 0","1593746400 0","1593746700 0","1593747000 0","1593747300 0","1593747600 0","1593747900 0","1593748200 0","1593748500 0","1593748800 0","1593749100 0","1593749400 0","1593749700 0","1593750000 0","1593750300 0","1593750600 0","1593750900 0","1593751200 0","1593751500 0","1593751800 0","1593752100 0","1593752400 0","1593752700 0","1593753000 0","1593753300 0","1593753600 0","1593753900 0","1593754200 0","1593754500 0","1593754800 0","1593755100 0","1593755400 0","1593755700 0","1593756000 0","1593756300 0","1593756600 0","1593756900 0","1593757200 0","1593757500 0","1593757800 0","1593758100 0","1593758400 0","1593758700 0","1593759000 0","1593759300 0","1593759600 0","1593759900 0","1593760200 0","1593760500 0","1593760800 0","1593761100 0","1593761400 0","1593761700 0","1593762000 0","1593762300 0","1593762600 0","1593762900 0","1593763200 0","1593763500 0","1593763800 0","1593764100 0","1593764400 0","1593764700 0","1593765000 0","1593765300 0","1593765600 0","1593765900 0","1593766200 0","1593766500 0","1593766800 0","1593767100 0","1593767400 0","1593767700 0","1593768000 0","1593768300 0","1593768600 0","1593768900 0","1593769200 0","1593769500 0","1593769800 0","1593770100 0","1593770400 0","1593770700 0","1593771000 0","1593771300 0","1593771600 0","1593771900 0","1593772200 0","1593772500 0","1593772800 0","1593773100 0","1593773400 0","1593773700 0","1593774000 0","1593774300 0","1593774600 0","1593774900 0","1593775200 0","1593775500 0","1593775800 0","1593776100 0","1593776400 0","1593776700 0","1593777000 0","1593777300 0","1593777600 0","1593777900 0","1593778200 0","1593778500 0","1593778800 0","1593779100 0","1593779400 0","1593779700 0","1593780000 0","1593780300 0","1593780600 0","1593780900 0","1593781200 0","1593781500 0","1593781800 0","1593782100 0","1593782400 0","1593782700 0","1593783000 0","1593783300 0","1593783600 0","1593783900 0","1593784200 0","1593784500 0","1593784800 0","1593785100 0","1593785400 0","1593785700 0","1593786000 0","1593786300 0","1593786600 0","1593786900 0","1593787200 0","1593787500 0","1593787800 0","1593788100 0","1593788400 0","1593788700 0","1593789000 0","1593789300 0","1593789600 0","1593789900 0","1593790200 0","1593790500 0","1593790800 0","1593791100 0","1593791400 0","1593791700 0","1593792000 0","1593792300 0","1593792600 0","1593792900 0","1593793200 0","1593793500 0","1593793800 0","1593794100 0","1593794400 0","1593794700 0","1593795000 0","1593795300 0","1593795600 0","1593795900 0","1593796200 0","1593796500 0","1593796800 0","1593797100 0","1593797400 0","1593797700 0","1593798000 0","1593798300 0","1593798600 0","1593798900 0","1593799200 0","1593799500 0","1593799800 0","1593800100 0","1593800400 0","1593800700 0","1593801000 0","1593801300 0","1593801600 0","1593801900 0","1593802200 0","1593802500 0","1593802800 0","1593803100 0","1593803400 0","1593803700 0","1593804000 0","1593804300 0","1593804600 0","1593804900 0","1593805200 0","1593805500 0","1593805800 0","1593806100 0","1593806400 0","1593806700 0","1593807000 0","1593807300 0","1593807600 0","1593807900 0","1593808200 0","1593808500 0","1593808800 0","1593809100 0","1593809400 0","1593809700 0","1593810000 0","1593810300 0","1593810600 0","1593810900 0","1593811200 0","1593811500 0","1593811800 0","1593812100 0","1593812400 0","1593812700 0","1593813000 0","1593813300 0","1593813600 0","1593813900 0","1593814200 0","1593814500 0","1593814800 0","1593815100 0","1593815400 0","1593815700 0","1593816000 0","1593816300 0","1593816600 0","1593816900 0","1593817200 0","1593817500 0","1593817800 0","1593818100 0","1593818400 0","1593818700 0","1593819000 0","1593819300 0","1593819600 0","1593819900 0","1593820200 0","1593820500 0","1593820800 0","1593821100 0","1593821400 0","1593821700 0","1593822000 0","1593822300 0","1593822600 0","1593822900 0","1593823200 0","1593823500 0","1593823800 0","1593824100 0","1593824400 0","1593824700 0","1593825000 0","1593825300 0","1593825600 0","1593825900 0","1593826200 0","1593826500 0","1593826800 0","1593827100 0","1593827400 0","1593827700 0","1593828000 0","1593828300 0","1593828600 0","1593828900 0","1593829200 0","1593829500 0","1593829800 0","1593830100 0","1593830400 0","1593830700 0","1593831000 0","1593831300 0","1593831600 0","1593831900 0","1593832200 0","1593832500 0","1593832800 0","1593833100 0","1593833400 0","1593833700 0","1593834000 0","1593834300 0","1593834600 0","1593834900 0","1593835200 0","1593835500 0","1593835800 0","1593836100 0","1593836400 0","1593836700 0","1593837000 0","1593837300 0","1593837600 0","1593837900 0","1593838200 0","1593838500 0","1593838800 0","1593839100 0","1593839400 0","1593839700 0","1593840000 0","1593840300 0","1593840600 0","1593840900 0","1593841200 0","1593841500 0","1593841800 0","1593842100 0","1593842400 0","1593842700 0","1593843000 0","1593843300 0","1593843600 0","1593843900 0","1593844200 0","1593844500 0","1593844800 0","1593845100 0","1593845400 0","1593845700 0","1593846000 0","1593846300 0","1593846600 0","1593846900 0","1593847200 0","1593847500 0","1593847800 0","1593848100 0","1593848400 0","1593848700 0","1593849000 0","1593849300 0","1593849600 0","1593849900 0","1593850200 0","1593850500 0","1593850800 0","1593851100 0","1593851400 0","1593851700 0","1593852000 0","1593852300 0","1593852600 0","1593852900 0","1593853200 0","1593853500 0","1593853800 0","1593854100 0","1593854400 0","1593854700 0","1593855000 0","1593855300 0","1593855600 0","1593855900 0","1593856200 0","1593856500 0","1593856800 0","1593857100 0","1593857400 0","1593857700 0","1593858000 0","1593858300 0","1593858600 0","1593858900 0","1593859200 0","1593859500 0","1593859800 0","1593860100 0","1593860400 0","1593860700 0","1593861000 0","1593861300 0","1593861600 0","1593861900 0","1593862200 0","1593862500 0","1593862800 0","1593863100 0","1593863400 0","1593863700 0","1593864000 0","1593864300 0","1593864600 0","1593864900 0","1593865200 0","1593865500 0","1593865800 0","1593866100 0","1593866400 0","1593866700 0","1593867000 0","1593867300 0","1593867600 0","1593867900 0","1593868200 0","1593868500 0","1593868800 0","1593869100 0","1593869400 0","1593869700 0","1593870000 0","1593870300 0","1593870600 0","1593870900 0","1593871200 0","1593871500 0","1593871800 0","1593872100 0","1593872400 0","1593872700 0","1593873000 0","1593873300 0","1593873600 0","1593873900 0","1593874200 0","1593874500 0","1593874800 0","1593875100 0","1593875400 0","1593875700 0","1593876000 0","1593876300 0","1593876600 0","1593876900 0","1593877200 0","1593877500 0","1593877800 0","1593878100 0","1593878400 0","1593878700 0","1593879000 0","1593879300 0","1593879600 0","1593879900 0","1593880200 0","1593880500 0","1593880800 0","1593881100 0","1593881400 0","1593881700 0","1593882000 0","1593882300 0","1593882600 0","1593882900 0","1593883200 0","1593883500 0","1593883800 0","1593884100 0","1593884400 0","1593884700 0","1593885000 0","1593885300 0","1593885600 0","1593885900 0","1593886200 0","1593886500 0","1593886800 0","1593887100 0","1593887400 0","1593887700 0","1593888000 0","1593888300 0","1593888600 0","1593888900 0","1593889200 0","1593889500 0","1593889800 0","1593890100 0","1593890400 0","1593890700 0","1593891000 0","1593891300 0","1593891600 0","1593891900 0","1593892200 0","1593892500 0","1593892800 0","1593893100 0","1593893400 0","1593893700 0","1593894000 0","1593894300 0","1593894600 0","1593894900 0","1593895200 0","1593895500 0","1593895800 0","1593896100 0","1593896400 0","1593896700 0","1593897000 0","1593897300 0","1593897600 0","1593897900 0","1593898200 0","1593898500 0","1593898800 0","1593899100 0","1593899400 0","1593899700 0","1593900000 0","1593900300 0","1593900600 0","1593900900 0","1593901200 0","1593901500 0","1593901800 0","1593902100 0","1593902400 0","1593902700 0","1593903000 0","1593903300 0","1593903600 0","1593903900 0","1593904200 0","1593904500 0","1593904800 0","1593905100 0","1593905400 0","1593905700 0","1593906000 0","1593906300 0","1593906600 0","1593906900 0","1593907200 0","1593907500 0","1593907800 0","1593908100 0","1593908400 0","1593908700 0","1593909000 0","1593909300 0","1593909600 0","1593909900 0","1593910200 0","1593910500 0","1593910800 0","1593911100 0","1593911400 0","1593911700 0","1593912000 0","1593912300 0","1593912600 0","1593912900 0","1593913200 0","1593913500 0","1593913800 0","1593914100 0","1593914400 0","1593914700 0","1593915000 0","1593915300 0","1593915600 0","1593915900 0","1593916200 0","1593916500 0","1593916800 0","1593917100 0","1593917400 0","1593917700 0","1593918000 0","1593918300 0","1593918600 0","1593918900 0","1593919200 0","1593919500 0","1593919800 0","1593920100 0","1593920400 0","1593920700 0","1593921000 0","1593921300 0","1593921600 0","1593921900 0","1593922200 0","1593922500 0","1593922800 0","1593923100 0","1593923400 0","1593923700 0","1593924000 0","1593924300 0","1593924600 0","1593924900 0","1593925200 0","1593925500 0","1593925800 0","1593926100 0","1593926400 0","1593926700 0","1593927000 0","1593927300 0","1593927600 0","1593927900 0","1593928200 0","1593928500 0","1593928800 0","1593929100 0","1593929400 0","1593929700 0","1593930000 0","1593930300 0","1593930600 0","1593930900 0","1593931200 0","1593931500 0","1593931800 0","1593932100 0","1593932400 0","1593932700 0","1593933000 0","1593933300 0","1593933600 0","1593933900 0","1593934200 0","1593934500 0","1593934800 0","1593935100 0","1593935400 0","1593935700 0","1593936000 0","1593936300 0","1593936600 0","1593936900 0","1593937200 0","1593937500 0","1593937800 0","1593938100 0","1593938400 0","1593938700 0","1593939000 0","1593939300 0","1593939600 0","1593939900 0","1593940200 0","1593940500 0","1593940800 0","1593941100 0","1593941400 0","1593941700 0","1593942000 0","1593942300 0","1593942600 0","1593942900 0","1593943200 0","1593943500 0","1593943800 0","1593944100 0","1593944400 0","1593944700 0","1593945000 0","1593945300 0","1593945600 0","1593945900 0","1593946200 0","1593946500 0","1593946800 0","1593947100 0","1593947400 0","1593947700 0","1593948000 0","1593948300 0","1593948600 0","1593948900 0","1593949200 0","1593949500 0","1593949800 0","1593950100 0","1593950400 0","1593950700 0","1593951000 0","1593951300 0","1593951600 0","1593951900 0","1593952200 0","1593952500 0","1593952800 0","1593953100 0","1593953400 0","1593953700 0","1593954000 0","1593954300 0","1593954600 0","1593954900 0","1593955200 0","1593955500 0","1593955800 0","1593956100 0","1593956400 0","1593956700 0","1593957000 0","1593957300 0","1593957600 0","1593957900 0","1593958200 0","1593958500 0","1593958800 0","1593959100 0","1593959400 0","1593959700 0","1593960000 0","1593960300 0","1593960600 0","1593960900 0","1593961200 0","1593961500 0","1593961800 0","1593962100 0","1593962400 0","1593962700 0","1593963000 0","1593963300 0","1593963600 0","1593963900 0","1593964200 0","1593964500 0","1593964800 0","1593965100 0","1593965400 0","1593965700 0","1593966000 0","1593966300 0","1593966600 0","1593966900 0","1593967200 0","1593967500 0","1593967800 0","1593968100 0","1593968400 0","1593968700 0","1593969000 0","1593969300 0","1593969600 0","1593969900 0","1593970200 0","1593970500 0","1593970800 0","1593971100 0","1593971400 0","1593971700 0","1593972000 0","1593972300 0","1593972600 0","1593972900 0","1593973200 0","1593973500 0","1593973800 0","1593974100 0","1593974400 0","1593974700 0","1593975000 0","1593975300 0","1593975600 0","1593975900 0","1593976200 0","1593976500 0","1593976800 0","1593977100 0","1593977400 0","1593977700 0","1593978000 0","1593978300 0","1593978600 0","1593978900 0","1593979200 0","1593979500 0","1593979800 0","1593980100 0","1593980400 0","1593980700 0","1593981000 0","1593981300 0","1593981600 0","1593981900 0","1593982200 0","1593982500 0","1593982800 0","1593983100 0","1593983400 0","1593983700 0","1593984000 0","1593984300 0","1593984600 0","1593984900 0","1593985200 0","1593985500 0","1593985800 0","1593986100 0","1593986400 0","1593986700 0","1593987000 0","1593987300 0","1593987600 0","1593987900 0","1593988200 0","1593988500 0","1593988800 0","1593989100 0","1593989400 0","1593989700 0","1593990000 0","1593990300 0","1593990600 0","1593990900 0","1593991200 0","1593991500 0","1593991800 0","1593992100 0","1593992400 0","1593992700 0","1593993000 0","1593993300 0","1593993600 0","1593993900 0","1593994200 0","1593994500 0","1593994800 0","1593995100 0","1593995400 0","1593995700 0","1593996000 0","1593996300 0","1593996600 0","1593996900 0","1593997200 0","1593997500 0","1593997800 0","1593998100 0","1593998400 0","1593998700 0","1593999000 0","1593999300 0","1593999600 0","1593999900 0","1594000200 0","1594000500 0","1594000800 0","1594001100 0","1594001400 0","1594001700 0","1594002000 0","1594002300 0","1594002600 0","1594002900 0","1594003200 0","1594003500 0","1594003800 0","1594004100 0","1594004400 0","1594004700 0","1594005000 0","1594005300 0","1594005600 0","1594005900 0","1594006200 0","1594006500 0","1594006800 0","1594007100 0","1594007400 0","1594007700 0","1594008000 0","1594008300 0","1594008600 0","1594008900 0","1594009200 0","1594009500 0","1594009800 0","1594010100 0","1594010400 0","1594010700 0","1594011000 0","1594011300 0","1594011600 0","1594011900 0","1594012200 0","1594012500 0","1594012800 0","1594013100 0","1594013400 0","1594013700 0","1594014000 0","1594014300 0","1594014600 0","1594014900 0","1594015200 0","1594015500 0","1594015800 0","1594016100 0","1594016400 0","1594016700 0","1594017000 0","1594017300 0","1594017600 0","1594017900 0","1594018200 0","1594018500 0","1594018800 0","1594019100 0","1594019400 0","1594019700 0","1594020000 0","1594020300 0","1594020600 0","1594020900 0","1594021200 0","1594021500 0","1594021800 0","1594022100 0","1594022400 0","1594022700 0","1594023000 0","1594023300 0","1594023600 0","1594023900 0","1594024200 0","1594024500 0","1594024800 0","1594025100 0","1594025400 0","1594025700 0","1594026000 0","1594026300 0","1594026600 0","1594026900 0","1594027200 0","1594027500 0","1594027800 0","1594028100 0","1594028400 0","1594028700 0","1594029000 0","1594029300 0","1594029600 0","1594029900 0","1594030200 0","1594030500 0","1594030800 0","1594031100 0","1594031400 0","1594031700 0","1594032000 0","1594032300 0","1594032600 0","1594032900 0","1594033200 0","1594033500 0","1594033800 0","1594034100 0","1594034400 0","1594034700 0","1594035000 0","1594035300 0","1594035600 0","1594035900 0","1594036200 0","1594036500 0","1594036800 0","1594037100 0","1594037400 0","1594037700 0","1594038000 0","1594038300 0","1594038600 0","1594038900 0","1594039200 0","1594039500 0","1594039800 0","1594040100 0","1594040400 0","1594040700 0","1594041000 0","1594041300 0","1594041600 0","1594041900 0","1594042200 0","1594042500 0","1594042800 0","1594043100 0","1594043400 0","1594043700 0","1594044000 0","1594044300 0","1594044600 0","1594044900 0","1594045200 0","1594045500 0","1594045800 0","1594046100 0","1594046400 0","1594046700 0","1594047000 0","1594047300 0","1594047600 0","1594047900 0","1594048200 0","1594048500 0","1594048800 0","1594049100 0","1594049400 0","1594049700 0","1594050000 0","1594050300 0","1594050600 26.51","1594050900 26.46","1594051200 26.45","1594051500 26.45","1594051800 26.45","1594052100 26.45","1594052400 26.45","1594052700 26.45","1594053000 26.44","1594053300 26.44","1594053600 26.44","1594053900 26.44","1594054200 26.43","1594054500 26.44","1594054800 26.45","1594055100 26.46","1594055400 26.45","1594055700 26.45","1594056000 26.45","1594056300 26.45","1594056600 26.46","1594056900 26.45","1594057200 26.45","1594057500 26.45","1594057800 26.44","1594058100 26.45","1594058400 26.46","1594058700 26.46","1594059000 26.45","1594059300 26.45","1594059600 26.45","1594059900 26.45","1594060200 26.46","1594060500 26.46","1594060800 26.45","1594061100 26.46","1594061400 26.47","1594061700 26.47","1594062000 26.46","1594062300 26.46","1594062600 26.46","1594062900 26.46","1594063200 26.46","1594063500 26.47","1594063800 26.46","1594064100 26.47","1594064400 26.48","1594064700 26.47","1594065000 26.46","1594065300 26.46","1594065600 26.46","1594065900 26.46","1594066200 26.46","1594066500 26.47","1594066800 26.47","1594067100 26.46","1594067400 26.47","1594067700 26.48","1594068000 26.47","1594068300 26.47","1594068600 26.47","1594068900 26.47","1594069200 26.46","1594069500 26.47","1594069800 26.47","1594070100 26.47","1594070400 26.47","1594070700 26.47","1594071000 26.47","1594071300 26.47","1594071600 26.47","1594071900 26.48","1594072200 26.48","1594072500 26.48","1594072800 26.48","1594073100 26.48","1594073400 26.49","1594073700 26.48","1594074000 26.47","1594074300 26.48","1594074600 26.48","1594074900 26.49","1594075200 26.48","1594075500 26.47","1594075800 26.48","1594076100 26.48","1594076400 26.48","1594076700 26.49","1594077000 26.5","1594077300 26.49","1594077600 26.5","1594077900 26.51","1594078200 26.51","1594078500 26.52","1594078800 26.51","1594079100 26.51","1594079400 26.51","1594079700 26.51","1594080000 26.51","1594080300 26.51","1594080600 26.51","1594080900 26.51","1594081200 26.51","1594081500 26.5","1594081800 26.51","1594082100 26.5","1594082400 26.5","1594082700 26.5","1594083000 26.5","1594083300 26.51","1594083600 26.51","1594083900 26.51","1594084200 26.51","1594084500 26.51","1594084800 26.51","1594085100 26.51","1594085400 26.51","1594085700 26.51","1594086000 26.51","1594086300 26.51","1594086600 26.51","1594086900 26.51","1594087200 26.51","1594087500 26.52","1594087800 26.52","1594088100 26.53","1594088400 26.53","1594088700 26.52","1594089000 26.52","1594089300 26.52","1594089600 26.52","1594089900 26.52","1594090200 26.52","1594090500 26.52","1594090800 26.52","1594091100 26.51","1594091400 26.52","1594091700 26.52","1594092000 26.52","1594092300 26.52","1594092600 26.53","1594092900 26.52","1594093200 26.52","1594093500 26.52","1594093800 26.52","1594094100 26.4","1594094400 26.45","1594094700 26.64","1594095000 26.64","1594095300 26.65","1594095600 26.64","1594095900 26.64","1594096200 26.65","1594096500 26.65","1594096800 26.64","1594097100 26.64","1594097400 26.64","1594097700 26.65","1594098000 26.65","1594098300 26.64","1594098600 26.65","1594098900 26.65","1594099200 26.64","1594099500 26.64","1594099800 26.64","1594100100 26.64","1594100400 26.64","1594100700 26.64","1594101000 26.65","1594101300 26.64","1594101600 26.64","1594101900 26.65","1594102200 26.64","1594102500 26.65","1594102800 26.65","1594103100 26.65","1594103400 26.64","1594103700 26.64","1594104000 26.64","1594104300 26.63","1594104600 26.64","1594104900 26.64","1594105200 26.64","1594105500 26.65","1594105800 26.64","1594106100 26.65","1594106400 26.64","1594106700 26.64","1594107000 26.64","1594107300 26.64","1594107600 26.64","1594107900 26.64","1594108200 26.64","1594108500 26.65","1594108800 26.64","1594109100 26.64","1594109400 26.64","1594109700 26.63","1594110000 26.65","1594110300 26.65","1594110600 26.65","1594110900 26.64","1594111200 26.64","1594111500 26.65","1594111800 26.65","1594112100 26.65","1594112400 26.66","1594112700 26.66","1594113000 26.65","1594113300 26.65","1594113600 26.64","1594113900 26.64","1594114200 26.64","1594114500 26.64","1594114800 26.64","1594115100 26.65","1594115400 26.64","1594115700 26.64","1594116000 26.65","1594116300 26.65","1594116600 26.64","1594116900 26.65","1594117200 26.65","1594117500 26.64","1594117800 26.64","1594118100 26.64","1594118400 26.65","1594118700 26.65","1594119000 26.64","1594119300 26.64","1594119600 26.64","1594119900 26.65","1594120200 26.65","1594120500 26.64","1594120800 26.64","1594121100 26.65","1594121400 26.64","1594121700 26.64","1594122000 26.65","1594122300 26.65","1594122600 26.65","1594122900 26.65","1594123200 26.64","1594123500 26.64","1594123800 26.65","1594124100 26.66","1594124400 26.65","1594124700 26.64","1594125000 26.65","1594125300 26.64","1594125600 26.65","1594125900 26.65","1594126200 26.65","1594126500 26.65","1594126800 26.63","1594127100 26.64","1594127400 26.65","1594127700 26.65","1594128000 26.65","1594128300 26.64","1594128600 26.65","1594128900 26.64","1594129200 26.65","1594129500 26.65","1594129800 26.64","1594130100 26.64","1594130400 26.65","1594130700 26.64","1594131000 26.64","1594131300 26.65","1594131600 26.64","1594131900 26.64","1594132200 26.64","1594132500 26.64","1594132800 26.64","1594133100 26.64","1594133400 26.63","1594133700 26.65","1594134000 26.65","1594134300 26.64","1594134600 26.64","1594134900 26.64","1594135200 26.64","1594135500 26.64","1594135800 26.64","1594136100 26.64","1594136400 26.64","1594136700 26.64","1594137000 26.64","1594140600 0","1594140900 24.35","1594141200 26.56","1594141500 26.59","1594141800 26.57","1594142100 26.57","1594142400 26.57","1594142700 26.57","1594143000 26.57","1594143300 26.58","1594143600 26.58","1594143900 26.58","1594144200 26.6","1594144500 26.6","1594144800 26.61","1594145100 26.59","1594145400 26.6","1594145700 26.61","1594146000 26.62","1594146300 26.63","1594146600 26.63","1594146900 26.64","1594147200 26.64","1594147500 26.64","1594147800 26.64","1594148100 26.64","1594148400 26.64","1594148700 26.63","1594149000 26.63","1594149300 26.63","1594149600 26.63","1594149900 26.32","1594150200 26.62","1594150500 26.61","1594150800 26.62","1594151100 26.62","1594151400 26.62","1594151700 26.62","1594152000 26.6","1594152300 0","1594152600 0","1594152900 0","1594153200 0","1594153500 0","1594153800 0","1594154100 0","1594154400 0","1594154700 0","1594155000 0","1594155300 0","1594155600 0","1594155900 0","1594156200 0","1594156500 0","1594156800 0","1594157100 0","1594157400 0","1594157700 0","1594158000 0","1594158300 0","1594158600 0","1594158900 0","1594159200 0","1594159500 0","1594159800 0","1594160100 0","1594160400 0","1594160700 0","1594161000 0","1594161300 0","1594161600 0","1594161900 0","1594162200 0","1594162500 0","1594162800 0","1594163100 0","1594163400 0","1594163700 0","1594164000 0","1594164300 0","1594164600 0","1594164900 0","1594165200 0","1594165500 0","1594165800 0","1594166100 0","1594166400 0","1594166700 0","1594167000 0","1594167300 0","1594167600 0","1594167900 0","1594168200 0","1594168500 0","1594168800 0","1594169100 0","1594169400 0","1594169700 0","1594170000 0","1594170300 0","1594170600 0","1594170900 0","1594171200 0","1594171500 0","1594171800 0","1594172100 0","1594172400 0","1594172700 0","1594173000 0","1594173300 0","1594173600 0","1594173900 0","1594174200 0","1594174500 0","1594174800 0","1594175100 0","1594175400 0","1594175700 0","1594176000 0","1594176300 0","1594176600 0","1594176900 0","1594177200 0","1594177500 0","1594177800 0","1594178100 0","1594178400 0","1594178700 0","1594179000 0","1594179300 0","1594179600 0","1594179900 0","1594180200 0","1594180500 0","1594180800 0","1594181100 0","1594181400 0","1594181700 0","1594182000 0","1594182300 0","1594182600 0","1594182900 0","1594183200 0","1594183500 0","1594183800 0","1594184100 0","1594184400 0","1594184700 0","1594185000 0","1594185300 0","1594185600 0","1594185900 0","1594186200 0","1594186500 0","1594186800 0","1594187100 0","1594187400 0","1594187700 0","1594188000 0","1594188300 0","1594188600 0","1594188900 0","1594189200 0","1594189500 0","1594189800 0","1594190100 0","1594190400 0","1594190700 0","1594191000 0","1594191300 0","1594191600 0","1594191900 0","1594192200 0","1594192500 0","1594192800 0","1594193100 0","1594193400 0","1594193700 0","1594194000 0","1594194300 0","1594194600 0","1594194900 0","1594195200 0","1594195500 0","1594195800 0","1594196100 0","1594196400 0","1594196700 0","1594197000 0","1594197300 0","1594197600 0","1594197900 0","1594198200 0","1594198500 0","1594198800 0","1594199100 0","1594199400 0","1594199700 0","1594200000 0","1594200300 0","1594200600 0","1594200900 0","1594201200 0","1594201500 0","1594201800 0","1594202100 0","1594202400 0","1594202700 0","1594203000 0","1594203300 0","1594203600 0","1594203900 0","1594204200 0","1594204500 0","1594204800 0","1594205100 0","1594205400 0","1594205700 0","1594206000 0","1594206300 0","1594206600 0","1594206900 0","1594207200 0","1594207500 0","1594207800 0","1594208100 0","1594208400 0","1594208700 0","1594209000 0","1594209300 0","1594209600 0","1594209900 0","1594210200 0","1594210500 0","1594210800 0","1594211100 0","1594211400 0","1594211700 0","1594212000 0","1594212300 0","1594212600 0","1594212900 0","1594213200 0","1594213500 0","1594213800 0","1594214100 0","1594214400 0","1594214700 0","1594215000 0","1594215300 0","1594215600 0","1594215900 0","1594216200 0","1594216500 0","1594216800 0","1594217100 0","1594217400 0","1594217700 0","1594218000 0","1594218300 0","1594218600 0","1594218900 0","1594219200 0","1594219500 0","1594219800 0","1594220100 0","1594220400 0","1594220700 0","1594221000 0","1594221300 0","1594221600 0","1594221900 0","1594222200 0","1594222500 0","1594222800 0","1594223100 0","1594223400 0","1594223700 0","1594224000 0","1594224300 0","1594224600 0","1594224900 0","1594225200 0","1594225500 0","1594225800 0","1594226100 0","1594226400 0","1594226700 0","1594227000 0","1594227300 0","1594227600 0","1594227900 0","1594228200 0","1594228500 0","1594228800 0","1594229100 0","1594229400 0","1594229700 0","1594230000 0","1594230300 0","1594230600 0","1594230900 0","1594231200 0","1594231500 0","1594231800 0","1594232100 0","1594232400 0","1594232700 0","1594233000 0","1594233300 0","1594233600 0","1594233900 0","1594234200 0","1594234500 0","1594234800 0","1594235100 0","1594235400 0","1594235700 0","1594236000 0","1594236300 0","1594236600 0","1594236900 0","1594237200 0","1594237500 0","1594237800 0","1594238100 0","1594238400 0","1594238700 0","1594239000 0","1594239300 0","1594239600 0","1594239900 0","1594240200 0","1594240500 0","1594240800 0","1594241100 0","1594241400 0","1594241700 0","1594242000 0","1594242300 0","1594242600 0","1594242900 0","1594243200 0","1594243500 0","1594243800 0","1594244100 0","1594244400 0","1594244700 0","1594245000 0","1594245300 0","1594245600 0","1594245900 0","1594246200 0","1594246500 0","1594246800 0","1594247100 0","1594247400 0","1594247700 0","1594248000 0","1594248300 0","1594248600 0","1594248900 0","1594249200 0","1594249500 0","1594249800 0","1594250100 0","1594250400 0","1594250700 0","1594251000 0","1594251300 0","1594251600 0","1594251900 0","1594252200 0","1594252500 0","1594252800 0","1594253100 0","1594253400 0","1594253700 0","1594254000 0","1594254300 0","1594254600 0","1594254900 0","1594255200 0","1594255500 0","1594255800 0","1594256100 0","1594256400 0","1594256700 0","1594257000 0","1594257300 0","1594257600 0","1594257900 0","1594258200 0","1594258500 0","1594258800 0","1594259100 0","1594259400 0","1594259700 0","1594260000 0","1594260300 0","1594260600 0","1594260900 0","1594261200 0","1594261500 0","1594261800 0","1594262100 0","1594262400 0","1594262700 0","1594263000 0","1594263300 0","1594263600 0","1594263900 0","1594264200 0","1594264500 0","1594264800 0","1594265100 0","1594265400 0","1594265700 0","1594266000 0","1594266300 0","1594266600 0","1594266900 0","1594267200 0","1594267500 0","1594267800 0","1594268100 0","1594268400 0","1594268700 0","1594269000 0","1594269300 0","1594269600 0","1594269900 0","1594270200 0","1594270500 0","1594270800 0","1594271100 0","1594271400 0","1594271700 0","1594272000 0","1594272300 0","1594272600 0","1594272900 0","1594273200 0","1594273500 0","1594273800 0","1594274100 0","1594274400 0","1594274700 0","1594275000 0","1594275300 0","1594275600 0","1594275900 0","1594276200 0","1594276500 0","1594276800 0","1594277100 0","1594277400 0","1594277700 0","1594278000 0","1594278300 0","1594278600 0","1594278900 0","1594279200 0","1594279500 0","1594279800 0","1594280100 0","1594280400 0","1594280700 0","1594281000 0","1594281300 0","1594281600 0","1594281900 0","1594282200 0","1594282500 0","1594282800 0","1594283100 0","1594283400 0","1594283700 0","1594284000 0","1594284300 0","1594284600 0","1594284900 0","1594285200 0","1594285500 0","1594285800 0","1594286100 0","1594286400 0","1594286700 0","1594287000 0","1594287300 0","1594287600 0","1594287900 0","1594288200 0","1594288500 0","1594288800 0","1594289100 0","1594289400 0","1594289700 0","1594290000 0","1594290300 0","1594290600 0","1594290900 0","1594291200 0","1594291500 0","1594291800 0","1594292100 0","1594292400 0","1594292700 0","1594293000 0","1594293300 0","1594293600 0","1594293900 0","1594294200 0","1594294500 0","1594294800 0","1594295100 0","1594295400 0","1594295700 0","1594296000 0","1594296300 0","1594296600 0","1594296900 0","1594297200 0","1594297500 0","1594297800 0","1594298100 0","1594298400 0","1594298700 0","1594299000 0","1594299300 0","1594299600 0","1594299900 0","1594300200 0","1594300500 0","1594300800 0","1594301100 0","1594301400 0","1594301700 0","1594302000 0","1594302300 0","1594302600 0","1594302900 0","1594303200 0","1594303500 0","1594303800 0","1594304100 0","1594304400 0","1594304700 0","1594305000 0","1594305300 0","1594305600 0","1594305900 0","1594306200 0","1594306500 0","1594306800 0","1594307100 0","1594307400 0","1594307700 0","1594308000 0","1594308300 0","1594308600 0","1594308900 0","1594309200 0","1594309500 0","1594309800 0","1594310100 0","1594310400 0","1594310700 0","1594311000 0","1594311300 0","1594311600 0","1594311900 0","1594312200 0","1594312500 0","1594312800 0","1594313100 0","1594313400 0","1594313700 0","1594314000 0","1594314300 0","1594314600 0","1594314900 0","1594315200 0","1594315500 0","1594315800 0","1594316100 0","1594316400 0","1594316700 0","1594317000 0","1594317300 0","1594317600 0","1594317900 0","1594318200 0","1594318500 0","1594318800 0","1594319100 0","1594319400 0","1594319700 0","1594320000 0","1594320300 0","1594320600 0","1594320900 0","1594321200 0","1594321500 0","1594321800 0","1594322100 0","1594322400 0","1594322700 0","1594323000 0","1594323300 0","1594323600 0","1594323900 0","1594324200 0","1594324500 0","1594324800 0","1594325100 0","1594325400 0","1594325700 0","1594326000 0","1594326300 0","1594326600 0","1594326900 0","1594327200 0","1594327500 0","1594327800 0","1594328100 0","1594328400 0","1594328700 0","1594329000 0","1594329300 0","1594329600 0","1594329900 0","1594330200 0","1594330500 0","1594330800 0","1594331100 0","1594331400 0","1594331700 0","1594332000 0","1594332300 0","1594332600 0","1594332900 0","1594333200 0","1594333500 0","1594333800 0","1594334100 0","1594334400 0","1594334700 0","1594335000 0","1594335300 0","1594335600 0","1594335900 0","1594336200 0","1594336500 0","1594336800 0","1594337100 0","1594337400 0","1594337700 0","1594338000 0","1594338300 0","1594338600 0","1594338900 0","1594339200 0","1594339500 0","1594339800 0","1594340100 0","1594340400 0","1594340700 0","1594341000 0","1594341300 0","1594341600 0","1594341900 0","1594342200 0","1594342500 0","1594342800 0","1594343100 0","1594343400 0","1594343700 0","1594344000 0","1594344300 0","1594344600 26.65","1594344900 26.56","1594345200 26.57","1594345500 26.57","1594345800 26.57","1594346100 26.58","1594346400 26.58","1594346700 26.58","1594347000 26.58","1594347300 26.58","1594347600 26.58","1594347900 26.59","1594348200 26.6","1594348500 26.58","1594348800 26.58","1594349100 26.59","1594349400 26.6","1594349700 26.6","1594350000 26.59","1594350300 26.59","1594350600 26.6","1594350900 26.6","1594351200 26.6","1594351500 26.6","1594351800 26.59","1594352100 26.59","1594352400 26.6","1594352700 26.6","1594353000 26.6","1594353300 26.6","1594353600 26.6","1594353900 26.6","1594354200 26.6","1594354500 26.6","1594354800 26.61","1594355100 26.61","1594355400 26.61","1594355700 26.61","1594356000 26.61","1594356300 26.61","1594356600 26.61","1594356900 26.61","1594357200 26.62","1594357500 26.62","1594357800 26.61","1594358100 26.61","1594358400 26.62","1594358700 26.62","1594359000 26.62","1594359300 26.61","1594359600 26.61","1594359900 26.61","1594360200 26.61","1594360500 26.62","1594360800 26.61","1594361100 26.62","1594361400 26.62","1594361700 26.62","1594362000 26.63","1594362300 26.62","1594362600 26.62","1594362900 26.63","1594363200 26.63","1594363500 26.63","1594363800 26.63","1594364100 26.63","1594364400 26.62","1594364700 26.62","1594365000 26.64","1594365300 26.63","1594365600 26.63","1594365900 26.63","1594366200 26.63","1594366500 26.63","1594366800 26.63","1594367100 26.63","1594367400 26.63","1594367700 26.63","1594368000 26.64","1594368300 26.63","1594368600 26.64","1594368900 26.64","1594369200 26.63","1594369500 26.64","1594369800 26.63","1594370100 26.63","1594370400 26.63","1594370700 26.62","1594371000 26.63","1594371300 26.63","1594371600 26.63","1594371900 26.63","1594372200 26.64","1594372500 26.63","1594372800 26.63","1594373100 26.63","1594373400 26.64","1594373700 26.63","1594374000 26.63","1594374300 26.64","1594374600 26.64","1594374900 26.64","1594375200 26.65","1594375500 26.64","1594375800 26.64","1594376100 26.64","1594376400 26.64","1594376700 26.64","1594377000 26.64","1594377300 26.64","1594377600 26.64","1594377900 26.65","1594378200 26.64","1594378500 26.65","1594378800 26.65","1594379100 26.64","1594379400 26.64","1594379700 26.63","1594380000 26.64","1594380300 26.65","1594380600 26.64","1594380900 26.64","1594381200 26.65","1594381500 26.65","1594381800 26.64","1594382100 26.64","1594382400 26.64","1594382700 26.64","1594383000 26.64","1594383300 26.64","1594383600 26.64","1594383900 26.64","1594384200 26.64","1594384500 26.64","1594384800 26.64","1594385100 26.63","1594385400 26.64","1594385700 26.64","1594386000 26.64","1594386300 26.63","1594386600 26.63","1594386900 26.63","1594387200 26.63","1594387500 26.63","1594387800 26.62","1594388100 26.63","1594388400 26.63","1594388700 26.62","1594389000 26.62","1594389300 26.62","1594389600 26.61","1594389900 26.62","1594390200 26.61","1594390500 26.62","1594390800 26.62","1594391100 26.61","1594391400 26.61","1594391700 26.61","1594392000 26.61","1594392300 26.61","1594392600 26.61","1594392900 26.61","1594393200 26.61","1594393500 26.61","1594393800 26.61","1594394100 26.6","1594394400 26.61","1594394700 26.61","1594395000 26.6","1594395300 26.6","1594395600 26.6","1594395900 26.59","1594396200 26.59","1594396500 26.6","1594396800 26.6","1594397100 26.6","1594397400 26.59","1594397700 26.6","1594398000 26.6","1594398300 26.59","1594398600 26.59","1594398900 26.59","1594399200 26.59","1594399500 26.59","1594399800 26.59","1594400100 26.58","1594400400 26.58","1594400700 26.58","1594401000 26.58","1594401300 26.58","1594401600 26.56","1594401900 26.56","1594402200 26.57","1594402500 26.59","1594402800 26.59","1594403100 26.59","1594403400 26.6","1594403700 26.59","1594404000 26.57","1594404300 26.57","1594404600 26.58","1594404900 26.57","1594405200 26.57","1594405500 26.57","1594405800 26.58","1594406100 26.58","1594406400 26.58","1594406700 26.57","1594407000 26.57","1594407300 26.58","1594407600 26.57","1594407900 26.56","1594408200 26.56","1594408500 26.56","1594408800 26.56","1594409100 26.57","1594409400 26.57","1594409700 26.58","1594410000 26.58","1594410300 26.57","1594410600 26.58","1594410900 26.59","1594411200 26.59","1594411500 26.59","1594411800 26.6","1594412100 26.6","1594412400 26.6","1594412700 26.6","1594413000 26.59","1594413300 26.6","1594413600 26.6","1594413900 26.6","1594414200 26.6","1594414500 26.59","1594414800 26.59","1594415100 26.59","1594415400 26.58","1594415700 26.57","1594416000 26.56","1594416300 26.55","1594416600 26.56","1594416900 26.57","1594417200 26.57","1594417500 26.57","1594417800 26.58","1594418100 26.59","1594418400 26.59","1594418700 26.59","1594419000 26.6","1594419300 26.61","1594419600 26.6","1594419900 26.6","1594420200 26.6","1594420500 26.6","1594420800 26.6","1594421100 26.6","1594421400 26.61","1594421700 26.61","1594422000 26.61","1594422300 26.61","1594422600 26.62","1594422900 26.62","1594423200 26.62","1594423500 26.62","1594423800 26.62","1594424100 26.62","1594424400 26.62","1594424700 26.62","1594425000 26.62","1594425300 26.62","1594425600 26.62","1594425900 26.62","1594426200 26.63","1594426500 26.63","1594426800 26.63","1594427100 26.63","1594427400 26.63","1594427700 26.63","1594428000 26.63","1594428300 26.63","1594428600 26.63","1594428900 26.64","1594429200 26.64","1594429500 26.63","1594429800 26.62","1594430100 26.63","1594430400 26.63","1594430700 26.63","1594431000 26.63","1594431300 26.63","1594431600 26.63","1594431900 26.64","1594432200 26.64","1594432500 26.64","1594432800 26.64","1594433100 26.63","1594433400 26.64","1594433700 26.63","1594434000 26.63","1594434300 26.64","1594434600 26.63","1594434900 26.64","1594435200 26.63","1594435500 26.64","1594435800 26.64","1594436100 26.63","1594436400 26.63","1594436700 26.63","1594437000 26.63","1594437300 26.64","1594437600 26.63","1594437900 26.64","1594438200 26.64","1594438500 26.64","1594438800 26.64","1594439100 26.65","1594439400 26.65","1594439700 26.63","1594440000 26.63","1594440300 26.64","1594440600 26.64","1594440900 26.64","1594441200 26.63","1594441500 26.64","1594441800 26.64","1594442100 26.64","1594442400 26.64","1594442700 26.64","1594443000 26.65","1594443300 26.64","1594443600 26.64","1594443900 26.64","1594444200 26.64","1594444500 26.63","1594444800 26.64","1594445100 26.64","1594445400 26.64","1594445700 26.65","1594446000 26.66","1594446300 26.64","1594446600 26.64","1594446900 26.64","1594447200 26.64","1594447500 26.64","1594447800 26.64","1594448100 26.64","1594448400 26.65","1594448700 26.65","1594449000 26.65","1594449300 26.65","1594449600 26.64","1594449900 26.64","1594450200 26.65","1594450500 26.65","1594450800 26.65","1594451100 26.65","1594451400 26.64","1594451700 26.65","1594452000 26.65","1594452300 26.64","1594452600 26.64","1594452900 26.65","1594453200 26.65","1594453500 26.64","1594453800 26.65","1594454100 26.65","1594454400 26.64","1594454700 26.64","1594455000 26.65","1594455300 26.64","1594455600 26.64","1594455900 26.65","1594456200 26.65","1594456500 26.64","1594456800 26.65","1594457100 26.65","1594457400 26.65","1594457700 26.65","1594458000 26.65","1594458300 26.66","1594458600 26.65","1594458900 26.64","1594459200 26.65","1594459500 26.64","1594459800 26.64","1594460100 26.64","1594460400 26.64","1594460700 26.64","1594461000 26.64","1594461300 26.65","1594461600 26.65","1594461900 26.65","1594462200 26.65","1594462500 26.64","1594462800 26.64","1594463100 26.65","1594463400 26.65","1594463700 26.64","1594464000 26.64","1594464300 26.64","1594464600 26.66","1594464900 26.65","1594465200 26.64","1594465500 26.64","1594465800 26.64","1594466100 26.65","1594466400 26.65","1594466700 26.64","1594467000 26.65","1594467300 26.64","1594467600 26.64","1594467900 26.65","1594468200 26.65","1594468500 26.65","1594468800 26.64","1594469100 26.65","1594469400 26.65","1594469700 26.64","1594470000 26.64","1594470300 26.65","1594470600 26.65","1594470900 26.65","1594471200 26.64","1594471500 26.65","1594471800 26.65","1594472100 26.65","1594472400 26.65","1594472700 26.65","1594473000 26.66","1594473300 26.65","1594473600 26.64","1594473900 26.64","1594474200 26.64","1594474500 26.64","1594474800 26.65","1594475100 26.65","1594475400 26.64","1594475700 26.65","1594476000 26.64","1594476300 26.64","1594476600 26.65","1594476900 26.65","1594477200 26.64","1594477500 26.64","1594477800 26.64","1594478100 26.63","1594478400 26.63","1594478700 26.64","1594479000 26.63","1594479300 26.64","1594479600 26.64","1594479900 26.64","1594480200 26.64","1594480500 26.64","1594480800 26.63","1594481100 26.63","1594481400 26.62","1594481700 26.63","1594482000 26.62","1594482300 26.62","1594482600 26.63","1594482900 26.62","1594483200 26.62","1594483500 26.61","1594483800 26.63","1594484100 26.62","1594484400 26.61","1594484700 26.61","1594485000 26.61","1594485300 26.61","1594485600 26.62","1594485900 26.62","1594486200 26.61","1594486500 26.61","1594486800 26.61","1594487100 26.61","1594487400 26.61","1594487700 26.61","1594488000 26.6","1594488300 26.61","1594488600 26.6","1594488900 26.6","1594489200 26.61","1594489500 26.61","1594489800 26.61","1594490100 26.6","1594490400 26.61","1594490700 26.61","1594491000 26.6","1594491300 26.6","1594491600 26.6","1594491900 26.6","1594492200 26.6","1594492500 26.6","1594492800 26.6","1594493100 26.6","1594493400 26.6","1594493700 26.6","1594494000 26.6","1594494300 26.46","1594494600 26.46","1594494900 26.6","1594495200 26.59","1594495500 26.59","1594495800 26.6","1594496100 26.6","1594496400 26.6","1594496700 26.6","1594497000 26.6","1594497300 26.6","1594497600 26.6","1594497900 26.6","1594498200 26.6","1594498500 26.6","1594498800 26.6","1594499100 26.6","1594499400 26.6","1594499700 26.61","1594500000 26.6","1594500300 26.6","1594500600 26.6","1594500900 26.59","1594501200 26.59","1594501500 26.6","1594501800 26.6","1594502100 26.6","1594502400 26.6","1594502700 26.6","1594503000 26.6","1594503300 26.6","1594503600 26.6","1594503900 26.61","1594504200 26.6","1594504500 26.6","1594504800 26.6","1594505100 26.6","1594505400 26.6","1594505700 26.6","1594506000 26.61","1594506300 26.62","1594506600 26.61","1594506900 26.61","1594507200 26.61","1594507500 26.61","1594507800 26.62","1594508100 26.62","1594508400 26.61","1594508700 26.61","1594509000 26.61","1594509300 26.62","1594509600 26.62","1594509900 26.62","1594510200 26.61","1594510500 26.61","1594510800 26.62","1594511100 26.62","1594511400 26.62","1594511700 26.62","1594512000 26.62","1594512300 26.62","1594512600 26.62","1594512900 26.62","1594513200 26.62","1594513500 26.62","1594513800 26.63","1594514100 26.63","1594514400 26.63","1594514700 26.61","1594515000 26.62","1594515300 26.62","1594515600 26.62","1594515900 26.63","1594516200 26.63","1594516500 26.63","1594516800 26.63","1594517100 26.63","1594517400 26.63","1594517700 26.63","1594518000 26.64","1594518300 26.64","1594518600 26.64","1594518900 26.64","1594519200 26.64","1594519500 26.64","1594519800 26.64","1594520100 26.64","1594520400 26.64","1594520700 26.64","1594521000 26.65","1594521300 26.64","1594521600 26.64","1594521900 26.64","1594522200 26.64","1594522500 26.64","1594522800 26.63","1594523100 26.63","1594523400 26.65","1594523700 26.65","1594524000 26.64","1594524300 26.64","1594524600 26.65","1594524900 26.65","1594525200 26.63","1594525500 26.64","1594525800 26.65","1594526100 26.64","1594526400 26.64","1594526700 26.64","1594527000 26.66","1594527300 26.65","1594527600 26.64","1594527900 26.65","1594528200 26.64","1594528500 26.64","1594528800 26.64","1594529100 26.64","1594529400 26.65","1594529700 26.64","1594530000 26.64","1594530300 26.64","1594530600 26.64","1594530900 26.65","1594531200 26.64","1594531500 26.64","1594531800 26.64","1594532100 26.64","1594532400 26.64","1594532700 26.65","1594533000 26.64","1594533300 26.64","1594533600 26.65","1594533900 26.64","1594534200 26.64","1594534500 26.65","1594534800 26.64","1594535100 26.64","1594535400 26.64","1594535700 26.64","1594536000 26.64","1594536300 26.63","1594536600 26.63","1594536900 26.63","1594537200 26.64","1594537500 26.64","1594537800 26.64","1594538100 26.64","1594538400 26.64","1594538700 26.64","1594539000 26.64","1594539300 26.64","1594539600 26.64","1594539900 26.64","1594540200 26.64","1594540500 26.65","1594540800 26.64","1594541100 26.63","1594541400 26.65","1594541700 26.64","1594542000 26.64","1594542300 26.64","1594542600 26.63","1594542900 26.64","1594543200 26.64","1594543500 26.64","1594543800 26.64","1594544100 26.64","1594544400 26.64","1594544700 26.64","1594545000 26.64","1594545300 26.64","1594545600 26.64","1594545900 26.64","1594546200 26.63","1594546500 26.64","1594546800 26.65","1594547100 26.65","1594547400 26.64","1594547700 26.64","1594548000 26.64","1594548300 26.64","1594548600 26.64","1594548900 26.64","1594549200 26.65","1594549500 26.64","1594549800 26.65","1594550100 26.65","1594550400 26.65","1594550700 26.63","1594551000 26.64","1594551300 26.65","1594551600 26.64","1594551900 26.64","1594552200 26.64","1594552500 26.65","1594552800 26.64","1594553100 26.64","1594553400 26.64","1594553700 26.64","1594554000 26.64","1594554300 26.64","1594554600 26.64","1594554900 26.63","1594555200 26.64","1594555500 26.64","1594555800 26.64","1594556100 26.66","1594556400 26.64","1594556700 26.64","1594557000 26.65","1594557300 26.65","1594557600 26.65","1594557900 26.66","1594558200 26.64","1594558500 26.65","1594558800 26.64","1594559100 26.64","1594559400 26.63","1594559700 26.65","1594560000 26.66","1594560300 26.64","1594560600 26.64","1594560900 26.64","1594561200 26.64","1594561500 26.64","1594561800 26.64","1594562100 26.65","1594562400 26.65","1594562700 26.64","1594563000 26.64","1594563300 26.65","1594563600 26.64","1594563900 26.64","1594564200 26.64","1594564500 26.64","1594564800 26.64","1594565100 26.64","1594565400 26.64","1594565700 26.64","1594566000 26.64","1594566300 26.63","1594566600 26.63","1594566900 26.63","1594567200 26.65","1594567500 26.64","1594567800 26.64","1594568100 26.64","1594568400 26.65","1594568700 26.64","1594569000 26.63","1594569300 26.63","1594569600 26.63","1594569900 26.64","1594570200 26.63","1594570500 26.63","1594570800 26.63","1594571100 26.63","1594571400 26.63","1594571700 26.63","1594572000 26.63","1594572300 26.63","1594572600 26.63","1594572900 26.63","1594573200 26.63","1594573500 26.63","1594573800 26.62","1594574100 26.62","1594574400 26.63","1594574700 26.62","1594575000 26.62","1594575300 26.62","1594575600 26.63","1594575900 26.63","1594576200 26.62","1594576500 26.62","1594576800 26.62","1594577100 26.62","1594577400 26.62","1594577700 26.62","1594578000 26.62","1594578300 26.61","1594578600 26.61","1594578900 26.62","1594579200 26.63","1594579500 26.63","1594579800 26.63","1594580100 26.63","1594580400 26.63","1594580700 26.63","1594581000 26.63","1594581300 26.63","1594581600 26.63","1594581900 26.62","1594582200 26.62","1594582500 26.62","1594582800 26.62","1594583100 26.62","1594583400 26.62","1594583700 26.61","1594584000 26.61","1594584300 26.61","1594584600 26.61","1594584900 26.61","1594585200 26.6","1594585500 26.6","1594585800 26.61","1594586100 26.61","1594586400 26.61","1594586700 26.6","1594587000 26.6","1594587300 26.6","1594587600 26.6","1594587900 26.6","1594588200 26.61","1594588500 26.61","1594588800 26.61","1594589100 26.63","1594589400 26.62","1594589700 26.62","1594590000 26.62","1594590300 26.63","1594590600 26.63","1594590900 26.63","1594591200 26.63","1594591500 26.62","1594591800 26.63","1594592100 26.63","1594592400 26.63","1594592700 26.64","1594593000 26.64","1594593300 26.64","1594593600 26.64","1594593900 26.65","1594594200 26.64","1594594500 26.64","1594594800 26.64","1594595100 26.64","1594595400 26.64","1594595700 26.64","1594596000 26.64","1594596300 26.63","1594596600 26.64","1594596900 26.65","1594597200 26.64","1594597500 26.64","1594597800 26.64","1594598100 26.64","1594598400 26.64","1594598700 26.64","1594599000 26.64","1594599300 26.64","1594599600 26.65","1594599900 26.64","1594600200 26.64","1594600500 26.64","1594600800 26.64","1594601100 26.64","1594601400 26.65","1594601700 26.64","1594602000 26.65","1594602300 26.65","1594602600 26.64","1594602900 26.64","1594603200 26.65","1594603500 26.65","1594603800 26.64","1594604100 26.65","1594604400 26.65","1594604700 26.65","1594605000 26.66","1594605300 26.66","1594605600 26.66","1594605900 26.65","1594606200 26.65","1594606500 26.65","1594606800 26.65","1594607100 26.64","1594607400 26.64","1594607700 26.64","1594608000 26.64","1594608300 26.63","1594608600 26.64","1594608900 26.65","1594609200 26.64","1594609500 26.64","1594609800 26.64","1594610100 26.64","1594610400 26.64","1594610700 26.65","1594611000 26.66","1594611300 26.65","1594611600 26.65","1594611900 26.65","1594612200 26.65","1594612500 26.64","1594612800 26.64","1594613100 26.65","1594613400 26.65","1594613700 26.65","1594614000 26.64","1594614300 26.64","1594614600 26.65","1594614900 26.65","1594615200 26.65","1594615500 26.64","1594615800 26.65","1594616100 26.66","1594616400 26.65","1594616700 26.64","1594617000 26.65","1594617300 26.64","1594617600 26.64","1594617900 26.64","1594618200 26.64","1594618500 26.64","1594618800 26.65","1594619100 26.64","1594619400 26.63","1594619700 26.64","1594620000 26.64","1594620300 26.65","1594620600 26.65","1594620900 26.64","1594621200 26.64","1594621500 26.65","1594621800 26.64","1594622100 26.65","1594622400 26.64","1594622700 26.64","1594623000 26.64","1594623300 26.65","1594623600 26.64","1594623900 26.64","1594624200 26.65","1594624500 26.65","1594624800 26.64","1594625100 26.64","1594625400 26.64","1594625700 26.64","1594626000 26.64","1594626300 26.63","1594626600 26.64","1594626900 26.65","1594627200 26.65","1594627500 26.64","1594627800 26.64","1594628100 26.64","1594628400 26.64","1594628700 26.64","1594629000 26.64","1594629300 26.64","1594629600 26.64","1594629900 26.65","1594630200 26.64","1594630500 26.64","1594630800 26.64","1594631100 26.64","1594631400 26.64","1594631700 26.64","1594632000 26.64","1594632300 26.64","1594632600 26.65","1594632900 26.64","1594633200 26.64","1594633500 26.64","1594633800 26.64","1594634100 26.64","1594634400 26.65","1594634700 26.64","1594635000 26.65","1594635300 26.64","1594635600 26.65","1594635900 26.64","1594636200 26.63","1594636500 26.64","1594636800 26.64","1594637100 26.64","1594637400 26.65","1594637700 26.64","1594638000 26.64","1594638300 26.65","1594638600 26.65","1594638900 26.64","1594639200 26.64","1594639500 26.64","1594639800 26.64","1594640100 26.64","1594640400 26.65","1594640700 26.65","1594641000 26.64","1594641300 26.64","1594641600 26.64","1594641900 26.64","1594642200 26.63","1594642500 26.63","1594642800 26.64","1594643100 26.64","1594643400 26.64","1594643700 26.64","1594644000 26.65","1594644300 26.65","1594644600 26.64","1594644900 26.64","1594645200 26.64","1594645500 26.65","1594645800 26.65","1594646100 26.64","1594646400 26.65","1594646700 26.64","1594647000 26.64","1594647300 26.64","1594647600 26.64","1594647900 26.64","1594648200 26.64","1594648500 26.65","1594648800 26.64","1594649100 26.64","1594649400 26.65","1594649700 26.65","1594650000 26.65","1594650300 26.65","1594650600 26.64","1594650900 26.65","1594651200 26.65","1594651500 26.64","1594651800 26.64","1594652100 26.64","1594652400 26.64","1594652700 26.64","1594653000 26.64","1594653300 26.63","1594653600 26.64","1594653900 26.64","1594654200 26.63","1594654500 26.63","1594654800 26.63","1594655100 26.63","1594655400 26.63","1594655700 26.63","1594656000 26.64","1594656300 26.64","1594656600 26.64","1594656900 26.63","1594657200 26.62","1594657500 26.62","1594657800 26.63","1594658100 26.63","1594658400 26.62","1594658700 26.62","1594659000 26.63","1594659300 26.63","1594659600 26.62","1594659900 26.62","1594660200 26.63","1594660500 26.62","1594660800 26.62","1594661100 26.62","1594661400 26.62","1594661700 26.62","1594662000 26.62","1594662300 26.63","1594662600 26.63","1594662900 26.62","1594663200 26.62","1594663500 26.62","1594663800 26.62","1594664100 26.62","1594664400 26.62","1594664700 26.62","1594665000 26.62","1594665300 26.62","1594665600 26.62","1594665900 26.62","1594666200 26.62","1594666500 26.61","1594666800 26.61","1594667100 26.62","1594667400 26.62","1594667700 26.62","1594668000 26.62","1594668300 26.62","1594668600 26.62","1594668900 26.62","1594669200 26.62","1594669500 26.62","1594669800 26.62","1594670100 26.62","1594670400 26.62","1594670700 26.62","1594671000 26.62","1594671300 26.62","1594671600 26.62","1594671900 26.62","1594672200 26.62","1594672500 26.63","1594672800 26.62","1594673100 26.62","1594673400 26.62","1594673700 26.62","1594674000 26.62","1594674300 26.61","1594674600 26.62","1594674900 26.62","1594675200 26.62","1594675500 26.62","1594675800 26.63","1594676100 26.62","1594676400 26.62","1594676700 26.63","1594677000 26.63","1594677300 26.63","1594677600 26.63","1594677900 26.63","1594678200 26.63","1594678500 26.63","1594678800 26.63","1594679100 26.64","1594679400 26.64","1594679700 26.63","1594680000 26.64","1594680300 26.64","1594680600 26.64","1594680900 26.64","1594681200 26.64","1594681500 26.64","1594681800 26.64","1594682100 26.63","1594682400 26.64","1594682700 26.64","1594683000 26.64","1594683300 26.64","1594683600 26.65","1594683900 26.64","1594684200 26.64","1594684500 26.64","1594684800 26.64","1594685100 26.64","1594685400 26.64","1594685700 26.64","1594686000 26.64","1594686300 26.64","1594686600 26.64","1594686900 26.65","1594687200 26.64","1594687500 26.64","1594687800 26.64","1594688100 26.64","1594688400 26.64","1594688700 26.64","1594689000 26.64","1594689300 26.65","1594689600 26.65","1594689900 26.64","1594690200 26.65","1594690500 26.64","1594690800 26.64","1594691100 26.65","1594691400 26.65","1594691700 26.64","1594692000 26.64","1594692300 26.64","1594692600 26.65","1594692900 26.65","1594693200 26.65","1594693500 26.64","1594693800 26.64","1594694100 26.65","1594694400 26.64","1594694700 26.64","1594695000 26.65","1594695300 26.65","1594695600 26.64","1594695900 26.64","1594696200 26.64","1594696500 26.64","1594696800 26.64","1594697100 26.63","1594697400 26.64"]}