{"GPU0":["1592179200 59","1592179500 59","1592179800 59","1592180100 59","1592180400 59","1592180700 59","1592181000 59","1592181300 59","1592181600 59","1592181900 59","1592182200 59","1592182500 59","1592182800 59","1592183100 59","1592183400 59","1592183700 59","1592184000 59","1592184300 59","1592184600 59","1592184900 59","1592185200 59","1592185500 58","1592185800 59","1592186100 59","1592186400 58","1592186700 58","1592187000 58","1592187300 58","1592187600 59","1592187900 58","1592188200 59","1592188500 58","1592188800 58","1592189100 58","1592189400 58","1592189700 58","1592190000 58","1592190300 59","1592190600 58","1592190900 58","1592191200 58","1592191500 58","1592191800 58","1592192100 58","1592192400 58","1592192700 58","1592193000 58","1592193300 58","1592193600 58","1592193900 58","1592194200 58","1592194500 58","1592194800 58","1592195100 58","1592195400 58","1592195700 58","1592196000 58","1592196300 58","1592196600 58","1592196900 58","1592197200 58","1592197500 58","1592197800 58","1592198100 58","1592198400 59","1592198700 58","1592199000 58","1592199300 58","1592199600 58","1592199900 58","1592200200 58","1592200500 58","1592200800 57","1592201100 57","1592201400 58","1592201700 58","1592202000 58","1592202300 58","1592202600 57","1592202900 58","1592203200 58","1592203500 58","1592203800 57","1592204100 58","1592204400 57","1592204700 57","1592205000 58","1592205300 57","1592205600 58","1592205900 58","1592206200 58","1592206500 57","1592206800 58","1592207100 58","1592207400 58","1592207700 58","1592208000 58","1592208300 58","1592208600 58","1592208900 58","1592209200 57","1592209500 58","1592209800 58","1592210100 57","1592210400 57","1592210700 58","1592211000 58","1592211300 58","1592211600 58","1592211900 58","1592212200 58","1592212500 57","1592212800 57","1592213100 57","1592213400 57","1592213700 57","1592214000 57","1592214300 57","1592214600 58","1592214900 57","1592215200 57","1592215500 57","1592215800 57","1592216100 57","1592216400 58","1592216700 57","1592217000 58","1592217300 57","1592217600 57","1592217900 57","1592218200 57","1592218500 58","1592218800 57","1592219100 57","1592219400 57","1592219700 57","1592220000 57","1592220300 57","1592220600 57","1592220900 57","1592221200 58","1592221500 57","1592221800 58","1592222100 57","1592222400 57","1592222700 57","1592223000 58","1592223300 58","1592223600 57","1592223900 58","1592224200 58","1592224500 58","1592224800 58","1592225100 58","1592225400 58","1592225700 58","1592226000 58","1592226300 58","1592226600 58","1592226900 58","1592227200 58","1592227500 58","1592227800 59","1592228100 59","1592228400 59","1592228700 59","1592229000 59","1592229300 59","1592229600 59","1592229900 58","1592230200 59","1592230500 59","1592230800 59","1592231100 59","1592231400 59","1592231700 59","1592232000 59","1592232300 59","1592232600 59","1592232900 59","1592233200 59","1592233500 59","1592233800 59","1592234100 59","1592234400 59","1592234700 59","1592235000 59","1592235300 59","1592235600 59","1592235900 59","1592236200 59","1592236500 59","1592236800 59","1592237100 59","1592237400 59","1592237700 59","1592238000 59","1592238300 59","1592238600 59","1592238900 59","1592239200 59","1592239500 59","1592239800 59","1592240100 60","1592240400 60","1592240700 59","1592241000 59","1592241300 59","1592241600 59","1592241900 59","1592242200 59","1592242500 59","1592242800 59","1592243100 60","1592243400 59","1592243700 59","1592244000 60","1592244300 59","1592244600 59","1592244900 59","1592245200 59","1592245500 59","1592245800 59","1592246100 60","1592246400 59","1592246700 59","1592247000 60","1592247300 59","1592247600 59","1592247900 59","1592248200 58","1592248500 58","1592248800 58","1592249100 58","1592249400 58","1592249700 59","1592250000 58","1592250300 58","1592250600 58","1592250900 58","1592251200 58","1592251500 58","1592251800 58","1592252100 58","1592252400 58","1592252700 57","1592253000 58","1592253300 57","1592253600 57","1592253900 57","1592254200 57","1592254500 57","1592254800 57","1592255100 57","1592255400 57","1592255700 57","1592256000 57","1592256300 56","1592256600 57","1592256900 57","1592257200 57","1592257500 57","1592257800 57","1592258100 57","1592258400 56","1592258700 56","1592259000 56","1592259300 57","1592259600 56","1592259900 57","1592260200 56","1592260500 57","1592260800 57","1592261100 56","1592261400 57","1592261700 57","1592262000 57","1592262300 57","1592262600 57","1592262900 57","1592263200 57","1592263500 56","1592263800 57","1592264100 56","1592264400 57","1592264700 57","1592265000 57","1592265300 56","1592265600 57","1592265900 57","1592266200 57","1592266500 57","1592266800 56","1592267100 57","1592267400 57","1592267700 56","1592268000 57","1592268300 57","1592268600 56","1592268900 57","1592269200 56","1592269500 57","1592269800 57","1592270100 57","1592270400 56","1592270700 57","1592271000 56","1592271300 57","1592271600 57","1592271900 56","1592272200 57","1592272500 57","1592272800 57","1592273100 56","1592273400 57","1592273700 56","1592274000 56","1592274300 56","1592274600 56","1592274900 56","1592275200 56","1592275500 56","1592275800 56","1592276100 56","1592276400 56","1592276700 56","1592277000 56","1592277300 56","1592277600 56","1592277900 56","1592278200 56","1592278500 57","1592278800 57","1592279100 56","1592279400 56","1592279700 56","1592280000 56","1592280300 56","1592280600 56","1592280900 57","1592281200 56","1592281500 56","1592281800 56","1592282100 56","1592282400 57","1592282700 56","1592283000 56","1592283300 56","1592283600 56","1592283900 57","1592284200 56","1592284500 57","1592284800 57","1592285100 56","1592285400 56","1592285700 57","1592286000 56","1592286300 56","1592286600 56","1592286900 56","1592287200 56","1592287500 57","1592287800 56","1592288100 56","1592288400 56","1592288700 56","1592289000 56","1592289300 56","1592289600 57","1592289900 56","1592290200 56","1592290500 56","1592290800 56","1592291100 56","1592291400 56","1592291700 56","1592292000 56","1592292300 56","1592292600 56","1592292900 56","1592293200 56","1592293500 57","1592293800 56","1592294100 56","1592294400 56","1592294700 56","1592295000 56","1592295300 56","1592295600 56","1592295900 56","1592296200 56","1592296500 57","1592296800 56","1592297100 56","1592297400 56","1592297700 56","1592298000 56","1592298300 56","1592298600 56","1592298900 56","1592299200 56","1592299500 56","1592299800 56","1592300100 56","1592300400 56","1592300700 57","1592301000 56","1592301300 56","1592301600 56","1592301900 56","1592302200 56","1592302500 56","1592302800 56","1592303100 56","1592303400 56","1592303700 56","1592304000 56","1592304300 56","1592304600 56","1592304900 56","1592305200 56","1592305500 56","1592305800 56","1592306100 56","1592306400 56","1592306700 56","1592307000 56","1592307300 56","1592307600 56","1592307900 56","1592308200 57","1592308500 56","1592308800 56","1592309100 57","1592309400 56","1592309700 56","1592310000 57","1592310300 57","1592310600 57","1592310900 57","1592311200 57","1592311500 57","1592311800 57","1592312100 57","1592312400 57","1592312700 57","1592313000 57","1592313300 57","1592313600 58","1592313900 57","1592314200 57","1592314500 57","1592314800 57","1592315100 58","1592315400 58","1592315700 57","1592316000 58","1592316300 58","1592316600 58","1592316900 58","1592317200 58","1592317500 58","1592317800 58","1592318100 59","1592318400 58","1592318700 58","1592319000 58","1592319300 58","1592319600 58","1592319900 58","1592320200 58","1592320500 58","1592320800 58","1592321100 59","1592321400 59","1592321700 58","1592322000 58","1592322300 58","1592322600 58","1592322900 58","1592323200 58","1592323500 59","1592323800 58","1592324100 59","1592324400 59","1592324700 58","1592325000 58","1592325300 58","1592325600 59","1592325900 58","1592326200 59","1592326500 58","1592326800 58","1592327100 58","1592327400 58","1592327700 58","1592328000 58","1592328300 57","1592328600 58","1592328900 58","1592329200 58","1592329500 58","1592329800 58","1592330100 58","1592330400 58","1592330700 58","1592331000 58","1592331300 58","1592331600 58","1592331900 58","1592332200 58","1592332500 57","1592332800 58","1592333100 57","1592333400 58","1592333700 58","1592334000 58","1592334300 58","1592334600 58","1592334900 58","1592335200 59","1592335500 58","1592335800 59","1592336100 58","1592336400 58","1592336700 59","1592337000 58","1592337300 59","1592337600 59","1592337900 59","1592338200 59","1592338500 59","1592338800 59","1592339100 59","1592339400 59","1592339700 59","1592340000 59","1592340300 59","1592340600 59","1592340900 59","1592341200 59","1592341500 59","1592341800 59","1592342100 59","1592342400 59","1592342700 59","1592343000 58","1592343300 59","1592343600 58","1592343900 58","1592344200 58","1592344500 58","1592344800 58","1592345100 58","1592345400 58","1592345700 58","1592346000 58","1592346300 58","1592346600 58","1592346900 58","1592347200 58","1592347500 58","1592347800 58","1592348100 57","1592348400 58","1592348700 58","1592349000 58","1592349300 58","1592349600 58","1592349900 58","1592350200 58","1592350500 58","1592350800 58","1592351100 58","1592351400 57","1592351700 58","1592352000 58","1592352300 58","1592352600 58","1592352900 58","1592353200 58","1592353500 58","1592353800 58","1592354100 58","1592354400 58","1592354700 58","1592355000 58","1592355300 58","1592355600 58","1592355900 57","1592356200 58","1592356500 57","1592356800 58","1592357100 58","1592357400 58","1592357700 58","1592358000 58","1592358300 58","1592399700 57","1592400000 57","1592400300 57","1592400600 57","1592400900 58","1592401200 57","1592401500 58","1592401800 58","1592402100 57","1592402400 58","1592402700 58","1592403000 58","1592403300 58","1592403600 58","1592403900 58","1592404200 58","1592404500 58","1592404800 58","1592405100 58","1592405400 58","1592405700 58","1592406000 58","1592406300 58","1592406600 59","1592406900 59","1592407200 58","1592407500 58","1592407800 59","1592408100 59","1592408400 59","1592408700 58","1592409000 58","1592409300 59","1592409600 58","1592409900 59","1592410200 59","1592410500 58","1592410800 59","1592411100 59","1592411400 59","1592411700 59","1592412000 59","1592412300 59","1592412600 59","1592412900 59","1592413200 59","1592413500 59","1592413800 59","1592414100 59","1592414400 59","1592414700 59","1592415000 59","1592415300 59","1592415600 59","1592415900 59","1592416200 59","1592416500 59","1592416800 60","1592417100 59","1592417400 59","1592417700 59","1592418000 59","1592418300 60","1592418600 59","1592418900 60","1592419200 60","1592419500 60","1592419800 60","1592420100 60","1592420400 60","1592420700 59","1592421000 60","1592421300 60","1592421600 60","1592421900 60","1592422200 60","1592422500 60","1592422800 60","1592423100 60","1592423400 60","1592423700 60","1592424000 60","1592424300 60","1592424600 60","1592424900 60","1592425200 60","1592425500 60","1592425800 60","1592426100 60","1592426400 60","1592426700 60","1592427000 60","1592427300 60","1592427600 60","1592427900 60","1592428200 60","1592428500 61","1592428800 61","1592429100 61","1592429400 61","1592429700 61","1592430000 61","1592430300 61","1592430600 60","1592430900 61","1592431200 61","1592431500 61","1592431800 61","1592432100 60","1592432400 61","1592432700 60","1592433000 60","1592433300 60","1592433600 60","1592433900 60","1592434200 60","1592434500 60","1592434800 60","1592435100 59","1592435400 60","1592435700 60","1592436000 59","1592436300 59","1592436600 60","1592436900 59","1592437200 59","1592437500 59","1592437800 59","1592438100 59","1592438400 59","1592438700 59","1592439000 59","1592439300 59","1592439600 59","1592439900 59","1592440200 59","1592440500 59","1592440800 59","1592441100 59","1592441400 59","1592441700 59","1592442000 59","1592442300 59","1592442600 59","1592442900 59","1592443200 59","1592443500 58","1592443800 59","1592444100 59","1592444400 58","1592444700 59","1592445000 58","1592445300 59","1592445600 58","1592445900 58","1592446200 59","1592446500 58","1592446800 58","1592447100 58","1592447400 58","1592447700 58","1592448000 58","1592448300 58","1592448600 58","1592448900 58","1592449200 58","1592449500 58","1592449800 58","1592450100 58","1592450400 57","1592450700 57","1592451000 58","1592451300 57","1592451600 57","1592451900 58","1592452200 58","1592452500 58","1592452800 58","1592453100 58","1592453400 58","1592453700 58","1592454000 58","1592454300 58","1592454600 58","1592454900 58","1592455200 58","1592455500 58","1592455800 58","1592456100 58","1592456400 58","1592456700 58","1592457000 58","1592457300 58","1592457600 58","1592457900 58","1592458200 58","1592458500 57","1592458800 58","1592459100 58","1592459400 57","1592459700 58","1592460000 58","1592460300 58","1592460600 58","1592460900 58","1592461200 58","1592461500 58","1592461800 58","1592462100 57","1592462400 57","1592462700 58","1592463000 57","1592463300 57","1592463600 58","1592463900 57","1592464200 57","1592464500 57","1592464800 57","1592465100 57","1592465400 57","1592465700 57","1592466000 57","1592466300 57","1592466600 57","1592466900 57","1592467200 57","1592467500 57","1592467800 57","1592468100 57","1592468400 57","1592468700 57","1592469000 57","1592469300 57","1592469600 57","1592469900 57","1592470200 57","1592470500 56","1592470800 57","1592471100 57","1592471400 57","1592471700 57","1592472000 57","1592472300 57","1592472600 57","1592472900 56","1592473200 57","1592473500 57","1592473800 57","1592474100 57","1592474400 57","1592474700 57","1592475000 57","1592475300 56","1592475600 57","1592475900 57","1592476200 57","1592476500 57","1592476800 57","1592477100 56","1592477400 57","1592477700 57","1592478000 57","1592478300 57","1592478600 57","1592478900 57","1592479200 57","1592479500 57","1592479800 57","1592480100 57","1592480400 57","1592480700 57","1592481000 57","1592481300 57","1592481600 57","1592481900 57","1592482200 57","1592482500 58","1592482800 57","1592483100 58","1592483400 58","1592483700 58","1592484000 58","1592484300 58","1592484600 58","1592484900 58","1592485200 58","1592485500 58","1592485800 58","1592486100 58","1592486400 58","1592486700 58","1592487000 58","1592487300 58","1592487600 57","1592487900 58","1592488200 58","1592488500 58","1592488800 58","1592489100 58","1592489400 58","1592489700 58","1592490000 58","1592490300 58","1592490600 58","1592490900 57","1592491200 58","1592491500 58","1592491800 58","1592492100 58","1592492400 58","1592492700 58","1592493000 58","1592493300 58","1592493600 58","1592493900 58","1592494200 58","1592494500 58","1592494800 58","1592495100 59","1592495400 58","1592495700 58","1592496000 58","1592496300 58","1592496600 58","1592496900 59","1592497200 59","1592497500 58","1592497800 58","1592498100 58","1592498400 59","1592498700 59","1592499000 59","1592499300 59","1592499600 59","1592499900 59","1592500200 59","1592500500 59","1592500800 59","1592501100 59","1592501400 59","1592501700 59","1592502000 58","1592502300 58","1592502600 58","1592502900 58","1592503200 58","1592503500 58","1592503800 59","1592504100 59","1592504400 59","1592504700 59","1592505000 59","1592505300 59","1592505600 59","1592505900 59","1592506200 60","1592506500 60","1592506800 60","1592507100 60","1592507400 60","1592507700 60","1592508000 60","1592508300 59","1592508600 59","1592508900 59","1592509200 59","1592509500 59","1592509800 59","1592510100 59","1592510400 59","1592510700 59","1592511000 59","1592511300 59","1592511600 59","1592511900 59","1592512200 58","1592512500 59","1592512800 58","1592513100 59","1592513400 59","1592513700 58","1592514000 58","1592514300 59","1592514600 59","1592514900 59","1592515200 59","1592515500 59","1592515800 59","1592516100 59","1592516400 58","1592516700 59","1592517000 59","1592517300 58","1592517600 59","1592517900 58","1592518200 58","1592518500 58","1592518800 58","1592519100 58","1592519400 58","1592519700 57","1592520000 58","1592520300 58","1592520600 58","1592520900 58","1592521200 58","1592521500 58","1592521800 58","1592522100 58","1592522400 58","1592522700 58","1592523000 57","1592523300 58","1592523600 58","1592523900 58","1592524200 58","1592524500 58","1592524800 58","1592525100 58","1592525400 58","1592525700 58","1592526000 57","1592526300 58","1592526600 58","1592526900 58","1592527200 58","1592527500 58","1592527800 58","1592528100 58","1592528400 58","1592528700 58","1592529000 57","1592529300 58","1592529600 57","1592529900 57","1592530200 58","1592530500 58","1592530800 58","1592531100 58","1592531400 58","1592531700 58","1592532000 58","1592532300 58","1592532600 58","1592532900 58","1592533200 58","1592533500 58","1592533800 58","1592534100 57","1592534400 57","1592534700 58","1592535000 57","1592535300 57","1592535600 57","1592535900 57","1592536200 57","1592536500 57","1592536800 58","1592537100 57","1592537400 57","1592537700 58","1592538000 57","1592538300 57","1592538600 57","1592538900 57","1592539200 57","1592539500 57","1592539800 57","1592540100 57","1592540400 57","1592540700 57","1592541000 57","1592541300 57","1592541600 57","1592541900 57","1592542200 57","1592542500 57","1592542800 57","1592543100 57","1592543400 57","1592543700 57","1592544000 57","1592544300 57","1592544600 57","1592544900 57","1592545200 57","1592545500 57","1592545800 57","1592546100 57","1592546400 57","1592546700 57","1592547000 57","1592547300 57","1592547600 57","1592547900 57","1592548200 57","1592548500 57","1592548800 56","1592549100 57","1592549400 57","1592549700 57","1592550000 57","1592550300 56","1592550600 57","1592550900 57","1592551200 57","1592551500 56","1592551800 56","1592552100 56","1592552400 57","1592552700 57","1592553000 57","1592553300 57","1592553600 57","1592553900 57","1592554200 57","1592554500 57","1592554800 57","1592555100 57","1592555400 57","1592555700 57","1592556000 57","1592556300 57","1592556600 57","1592556900 56","1592557200 57","1592557500 56","1592557800 56","1592558100 57","1592558400 57","1592558700 57","1592559000 57","1592559300 57","1592559600 56","1592559900 56","1592560200 57","1592560500 56","1592560800 56","1592561100 56","1592561400 57","1592561700 57","1592562000 56","1592562300 56","1592562600 56","1592562900 56","1592563200 56","1592563500 56","1592563800 56","1592564100 57","1592564400 57","1592564700 57","1592565000 57","1592565300 57","1592565600 57","1592565900 56","1592566200 57","1592566500 56","1592566800 57","1592567100 56","1592567400 56","1592567700 57","1592568000 56","1592568300 57","1592568600 57","1592568900 57","1592569200 57","1592569500 57","1592569800 57","1592570100 57","1592570400 57","1592570700 57","1592571000 57","1592571300 57","1592571600 57","1592571900 57","1592572200 57","1592572500 57","1592572800 57","1592573100 58","1592573400 57","1592573700 58","1592574000 58","1592574300 58","1592574600 58","1592574900 58","1592575200 58","1592575500 58","1592575800 58","1592576100 58","1592576400 58","1592576700 58","1592577000 58","1592577300 58","1592577600 58","1592577900 59","1592578200 58","1592578500 58","1592578800 58","1592579100 58","1592579400 58","1592579700 58","1592580000 58","1592580300 58","1592580600 59","1592580900 58","1592581200 58","1592581500 59","1592581800 59","1592582100 59","1592582400 59","1592582700 59","1592583000 59","1592583300 59","1592583600 59","1592583900 59","1592584200 59","1592584500 59","1592584800 59","1592585100 59","1592585400 59","1592585700 59","1592586000 60","1592586300 59","1592586600 60","1592586900 59","1592587200 59","1592587500 59","1592587800 59","1592588100 59","1592588400 59","1592588700 59","1592589000 60","1592589300 59","1592589600 60","1592589900 60","1592590200 60","1592590500 60","1592590800 60","1592591100 60","1592591400 60","1592591700 60","1592592000 59","1592592300 59","1592592600 60","1592592900 60","1592593200 59","1592593500 60","1592593800 59","1592594100 60","1592594400 60","1592594700 60","1592595000 60","1592595300 60","1592595600 60","1592595900 60","1592596200 60","1592596500 60","1592596800 60","1592597100 60","1592597400 60","1592597700 59","1592598000 60","1592598300 60","1592598600 60","1592598900 60","1592599200 60","1592599500 60","1592599800 60","1592600100 60","1592600400 60","1592600700 60","1592601000 60","1592601300 60","1592601600 60","1592601900 60","1592602200 61","1592602500 61","1592602800 61","1592603100 61","1592603400 61","1592603700 61","1592604000 60","1592604300 60","1592604600 60","1592604900 60","1592605200 60","1592605500 60","1592605800 60","1592606100 60","1592606400 60","1592606700 60","1592607000 60","1592607300 60","1592607600 60","1592607900 60","1592608200 59","1592608500 60","1592608800 60","1592609100 59","1592609400 59","1592609700 59","1592610000 59","1592610300 59","1592610600 59","1592610900 58","1592611200 58","1592611500 57","1592611800 58","1592612100 57","1592612400 58","1592612700 58","1592613000 57","1592613300 58","1592613600 58","1592613900 57","1592614200 57","1592614500 57","1592614800 56","1592615100 56","1592615400 57","1592615700 56","1592616000 56","1592616300 56","1592616600 56","1592616900 57","1592617200 57","1592617500 57","1592617800 57","1592618100 56","1592618400 57","1592618700 56","1592619000 56","1592619300 56","1592619600 56","1592619900 56","1592620200 56","1592620500 56","1592620800 56","1592621100 57","1592621400 57","1592621700 57","1592622000 56","1592622300 56","1592622600 57","1592622900 56","1592623200 56","1592623500 57","1592623800 56","1592624100 57","1592624400 57","1592624700 56","1592625000 56","1592625300 56","1592625600 56","1592625900 56","1592626200 57","1592626500 56","1592626800 56","1592627100 56","1592627400 56","1592627700 56","1592628000 56","1592628300 57","1592628600 56","1592628900 56","1592629200 56","1592629500 56","1592629800 56","1592630100 57","1592630400 57","1592630700 57","1592631000 57","1592631300 57","1592631600 57","1592631900 56","1592632200 56","1592632500 56","1592632800 56","1592633100 56","1592633400 56","1592633700 57","1592634000 56","1592634300 56","1592634600 57","1592634900 56","1592635200 56","1592635500 57","1592635800 56","1592636100 56","1592636400 56","1592636700 57","1592637000 56","1592637300 57","1592637600 56","1592637900 56","1592638200 57","1592638500 57","1592638800 56","1592639100 56","1592639400 56","1592639700 56","1592640000 57","1592640300 56","1592640600 57","1592640900 56","1592641200 57","1592641500 57","1592641800 56","1592642100 57","1592642400 57","1592642700 56","1592643000 56","1592643300 56","1592643600 57","1592643900 57","1592644200 56","1592644500 56","1592644800 57","1592645100 57","1592645400 56","1592645700 56","1592646000 57","1592646300 56","1592646600 56","1592646900 57","1592647200 56","1592647500 56","1592647800 57","1592648100 56","1592648400 56","1592648700 56","1592649000 56","1592649300 56","1592649600 56","1592649900 57","1592650200 56","1592650500 56","1592650800 56","1592651100 57","1592651400 56","1592651700 56","1592652000 56","1592652300 56","1592652600 56","1592652900 56","1592653200 56","1592653500 56","1592653800 57","1592654100 56","1592654400 56","1592654700 56","1592655000 57","1592655300 56","1592655600 56","1592655900 57","1592656200 57","1592656500 57","1592656800 56","1592657100 57","1592657400 56","1592657700 57","1592658000 57","1592658300 56","1592658600 57","1592658900 57","1592659200 57","1592659500 57","1592659800 58","1592660100 57","1592660400 58","1592660700 58","1592661000 58","1592661300 58","1592661600 58","1592661900 58","1592662200 58","1592662500 58","1592662800 58","1592663100 58","1592663400 58","1592663700 58","1592664000 58","1592664300 58","1592664600 59","1592664900 58","1592665200 58","1592665500 58","1592665800 58","1592666100 58","1592666400 58","1592666700 58","1592667000 59","1592667300 59","1592667600 58","1592667900 58","1592668200 58","1592668500 59","1592668800 59","1592669100 59","1592669400 59","1592669700 59","1592670000 59","1592670300 59","1592670600 60","1592670900 59","1592671200 59","1592671500 59","1592671800 59","1592672100 59","1592672400 60","1592672700 60","1592673000 60","1592673300 60","1592673600 59","1592673900 60","1592674200 60","1592674500 60","1592674800 60","1592675100 60","1592675400 60","1592675700 60","1592676000 60","1592676300 60","1592676600 60","1592676900 60","1592677200 61","1592677500 60","1592677800 60","1592678100 60","1592678400 61","1592678700 61","1592679000 61","1592679300 61","1592679600 61","1592679900 61","1592680200 61","1592680500 61","1592680800 61","1592681100 61","1592681400 61","1592681700 61","1592682000 61","1592682300 61","1592682600 62","1592682900 62","1592683200 61","1592683500 61","1592683800 61","1592684100 61","1592684400 61","1592684700 61","1592685000 61","1592685300 61","1592685600 61","1592685900 61","1592686200 61","1592686500 61","1592686800 61","1592687100 61","1592687400 61","1592687700 61","1592688000 61","1592688300 62","1592688600 62","1592688900 61","1592689200 61","1592689500 61","1592689800 61","1592690100 61","1592690400 61","1592690700 60","1592691000 60","1592691300 60","1592691600 60","1592691900 60","1592692200 60","1592692500 60","1592692800 60","1592693100 60","1592693400 60","1592693700 60","1592694000 60","1592694300 60","1592694600 60","1592694900 60","1592695200 60","1592695500 60","1592695800 60","1592696100 60","1592696400 60","1592696700 60","1592697000 60","1592697300 59","1592697600 60","1592697900 59","1592698200 59","1592698500 59","1592698800 59","1592699100 59","1592699400 59","1592699700 59","1592700000 59","1592700300 59","1592700600 59","1592700900 59","1592701200 59","1592701500 59","1592701800 59","1592702100 59","1592702400 59","1592702700 59","1592703000 59","1592703300 59","1592703600 59","1592703900 59","1592704200 59","1592704500 59","1592704800 59","1592705100 59","1592705400 59","1592705700 59","1592706000 59","1592706300 59","1592706600 59","1592706900 59","1592707200 58","1592707500 58","1592707800 58","1592708100 58","1592708400 58","1592708700 58","1592709000 58","1592709300 58","1592709600 58","1592709900 58","1592710200 58","1592710500 58","1592710800 58","1592711100 59","1592711400 58","1592711700 59","1592712000 59","1592712300 58","1592712600 58","1592712900 59","1592713200 58","1592713500 58","1592713800 58","1592714100 59","1592714400 58","1592714700 58","1592715000 58","1592715300 58","1592715600 58","1592715900 58","1592716200 58","1592716500 58","1592716800 58","1592717100 58","1592717400 58","1592717700 58","1592718000 58","1592718300 58","1592718600 58","1592718900 58","1592719200 58","1592719500 58","1592719800 58","1592720100 57","1592720400 57","1592720700 58","1592721000 58","1592721300 58","1592721600 57","1592721900 58","1592722200 58","1592722500 57","1592722800 58","1592723100 58","1592723400 57","1592723700 58","1592724000 58","1592724300 58","1592724600 58","1592724900 58","1592725200 58","1592725500 58","1592725800 57","1592726100 57","1592726400 57","1592726700 57","1592727000 58","1592727300 57","1592727600 57","1592727900 57","1592728200 57","1592728500 57","1592728800 57","1592729100 57","1592729400 57","1592729700 57","1592730000 57","1592730300 57","1592730600 57","1592730900 57","1592731200 57","1592731500 57","1592731800 57","1592732100 57","1592732400 57","1592732700 57","1592733000 57","1592733300 57","1592733600 57","1592733900 57","1592734200 57","1592734500 57","1592734800 57","1592735100 57","1592735400 56","1592735700 57","1592736000 57","1592736300 57","1592736600 57","1592736900 57","1592737200 57","1592737500 57","1592737800 57","1592738100 57","1592738400 57","1592738700 57","1592739000 57","1592739300 57","1592739600 58","1592739900 57","1592740200 57","1592740500 57","1592740800 57","1592741100 58","1592741400 58","1592741700 58","1592742000 58","1592742300 58","1592742600 58","1592742900 58","1592743200 58","1592743500 58","1592743800 58","1592744100 58","1592744400 58","1592744700 58","1592745000 58","1592745300 58","1592745600 58","1592745900 59","1592746200 58","1592746500 58","1592746800 58","1592747100 58","1592747400 58","1592747700 58","1592748000 58","1592748300 58","1592748600 58","1592748900 58","1592749200 59","1592749500 59","1592749800 58","1592750100 59","1592750400 59","1592750700 59","1592751000 59","1592751300 59","1592751600 59","1592751900 59","1592752200 59","1592752500 59","1592752800 60","1592753100 59","1592753400 59","1592753700 59","1592754000 59","1592754300 59","1592754600 59","1592754900 60","1592755200 60","1592755500 60","1592755800 60","1592756100 60","1592756400 60","1592756700 60","1592757000 60","1592757300 60","1592757600 60","1592757900 60","1592758200 60","1592758500 60","1592758800 61","1592759100 61","1592759400 60","1592759700 61","1592760000 60","1592760300 61","1592760600 60","1592760900 61","1592761200 60","1592761500 61","1592761800 61","1592762100 61","1592762400 61","1592762700 61","1592763000 61","1592763300 61","1592763600 61","1592763900 61","1592764200 61","1592764500 61","1592764800 61","1592765100 61","1592765400 61","1592765700 61","1592766000 62","1592766300 61","1592766600 62","1592766900 61","1592767200 62","1592767500 61","1592767800 61","1592768100 61","1592768400 62","1592768700 61","1592769000 61","1592769300 61","1592769600 62","1592769900 61","1592770200 62","1592770500 62","1592770800 62","1592771100 62","1592771400 62","1592771700 62","1592772000 62","1592772300 62","1592772600 62","1592772900 61","1592773200 61","1592773500 61","1592773800 61","1592774100 61","1592774400 62","1592774700 61","1592775000 61","1592775300 61","1592775600 61","1592775900 61","1592776200 61","1592776500 61","1592776800 61","1592777100 61","1592777400 61","1592777700 61","1592778000 61","1592778300 61","1592778600 61","1592778900 61","1592779200 60","1592779500 60","1592779800 60","1592780100 60","1592780400 60","1592780700 60","1592781000 60","1592781300 60","1592781600 60","1592781900 60","1592782200 60","1592782500 60","1592782800 60","1592783100 60","1592783400 59","1592783700 60","1592784000 60","1592784300 60","1592784600 59","1592784900 59","1592785200 59","1592785500 59","1592785800 59","1592786100 59","1592786400 59","1592786700 59","1592787000 59","1592787300 59","1592787600 59","1592787900 59","1592788200 59","1592788500 59","1592788800 59","1592789100 59","1592789400 59","1592789700 59","1592790000 59","1592790300 59","1592790600 59","1592790900 59","1592791200 58","1592791500 59","1592791800 59","1592792100 58","1592792400 58","1592792700 58","1592793000 58","1592793300 59","1592793600 58","1592793900 58","1592794200 59","1592794500 58","1592794800 58","1592795100 58","1592795400 58","1592795700 58","1592796000 58","1592796300 58","1592796600 58","1592796900 58","1592797200 58","1592797500 58","1592797800 58","1592798100 58","1592798400 58","1592798700 58","1592799000 58","1592799300 58","1592799600 59","1592799900 58","1592800200 58","1592800500 58","1592800800 58","1592801100 59","1592801400 58","1592801700 58","1592802000 58","1592802300 58","1592802600 58","1592802900 58","1592803200 58","1592803500 59","1592803800 58","1592804100 58","1592804400 58","1592804700 57","1592805000 58","1592805300 57","1592805600 58","1592805900 58","1592806200 57","1592806500 57","1592806800 57","1592807100 57","1592807400 57","1592807700 57","1592808000 57","1592808300 57","1592808600 57","1592808900 57","1592809200 57","1592809500 57","1592809800 57","1592810100 57","1592810400 57","1592810700 57","1592811000 57","1592811300 57","1592811600 57","1592811900 57","1592812200 57","1592812500 57","1592812800 57","1592813100 57","1592813400 57","1592813700 57","1592814000 57","1592814300 57","1592814600 57","1592814900 57","1592815200 57","1592815500 57","1592815800 57","1592816100 57","1592816400 57","1592816700 57","1592817000 57","1592817300 57","1592817600 57","1592817900 57","1592818200 57","1592818500 57","1592818800 57","1592819100 57","1592819400 57","1592819700 56","1592820000 57","1592820300 57","1592820600 57","1592820900 56","1592821200 57","1592821500 57","1592821800 57","1592822100 57","1592822400 57","1592822700 57","1592823000 57","1592823300 57","1592823600 57","1592823900 57","1592824200 57","1592824500 57","1592824800 57","1592825100 57","1592825400 57","1592825700 57","1592826000 57","1592826300 57","1592826600 57","1592826900 57","1592827200 57","1592827500 57","1592827800 58","1592828100 58","1592828400 57","1592828700 58","1592829000 58","1592829300 58","1592829600 58","1592829900 58","1592830200 58","1592830500 58","1592830800 58","1592831100 58","1592831400 58","1592831700 58","1592832000 58","1592832300 59","1592832600 58","1592832900 58","1592833200 59","1592833500 58","1592833800 59","1592834100 59","1592834400 58","1592834700 59","1592835000 59","1592835300 59","1592835600 59","1592835900 59","1592836200 59","1592836500 59","1592836800 59","1592837100 59","1592837400 59","1592837700 59","1592838000 59","1592838300 59","1592838600 59","1592838900 59","1592839200 59","1592839500 59","1592839800 59","1592840100 59","1592840400 60","1592840700 59","1592841000 59","1592841300 59","1592841600 59","1592841900 60","1592842200 60","1592842500 60","1592842800 60","1592843100 60","1592843400 60","1592843700 60","1592844000 60","1592844300 60","1592844600 60","1592844900 60","1592845200 60","1592845500 60","1592845800 60","1592846100 60","1592846400 60","1592846700 60","1592847000 61","1592847300 61","1592847600 61","1592847900 60","1592848200 61","1592848500 61","1592848800 61","1592849100 61","1592849400 61","1592849700 61","1592850000 61","1592850300 61","1592850600 61","1592850900 61","1592851200 61","1592851500 61","1592851800 61","1592852100 61","1592852400 61","1592852700 61","1592853000 61","1592853300 61","1592853600 59","1592853900 60","1592854200 59","1592854500 59","1592854800 60","1592855100 59","1592855400 60","1592855700 60","1592856000 60","1592856300 60","1592856600 60","1592856900 60","1592857200 60","1592857500 60","1592857800 60","1592858100 60","1592858400 60","1592858700 60","1592859000 61","1592859300 61","1592859600 60","1592859900 60","1592860200 60","1592860500 60","1592860800 60","1592861100 61","1592861400 60","1592861700 60","1592862000 60","1592862300 60","1592862600 60","1592862900 60","1592863200 60","1592863500 60","1592863800 60","1592864100 60","1592864400 60","1592864700 60","1592865000 60","1592865300 59","1592865600 60","1592865900 60","1592866200 60","1592866500 60","1592866800 60","1592867100 60","1592867400 59","1592867700 59","1592868000 60","1592868300 59","1592868600 59","1592868900 60","1592869200 59","1592869500 59","1592869800 59","1592870100 59","1592870400 59","1592870700 59","1592871000 59","1592871300 59","1592871600 59","1592871900 59","1592872200 59","1592872500 59","1592872800 59","1592873100 59","1592873400 59","1592873700 59","1592874000 59","1592874300 58","1592874600 59","1592874900 59","1592875200 59","1592875500 59","1592875800 59","1592876100 58","1592876400 59","1592876700 59","1592877000 59","1592877300 59","1592877600 59","1592877900 59","1592878200 58","1592878500 58","1592878800 58","1592879100 58","1592879400 58","1592879700 58","1592880000 58","1592880300 58","1592880600 58","1592880900 58","1592881200 58","1592881500 58","1592881800 58","1592882100 58","1592882400 58","1592882700 58","1592883000 58","1592883300 58","1592883600 58","1592883900 58","1592884200 58","1592884500 58","1592884800 58","1592885100 58","1592885400 58","1592885700 58","1592886000 58","1592886300 58","1592886600 58","1592886900 58","1592887200 58","1592887500 58","1592887800 58","1592888100 58","1592888400 58","1592888700 58","1592889000 58","1592889300 58","1592889600 58","1592889900 58","1592890200 58","1592890500 58","1592890800 58","1592891100 58","1592891400 58","1592891700 58","1592892000 58","1592892300 58","1592892600 58","1592892900 58","1592893200 58","1592893500 58","1592893800 58","1592894100 58","1592894400 58","1592894700 58","1592895000 58","1592895300 58","1592895600 57","1592895900 58","1592896200 58","1592896500 58","1592896800 57","1592897100 58","1592897400 58","1592897700 58","1592898000 57","1592898300 58","1592898600 58","1592898900 58","1592899200 58","1592899500 57","1592899800 58","1592900100 58","1592900400 58","1592900700 57","1592901000 57","1592901300 57","1592901600 58","1592901900 58","1592902200 58","1592902500 57","1592902800 58","1592903100 58","1592903400 57","1592903700 57","1592904000 57","1592904300 57","1592904600 57","1592904900 57","1592905200 57","1592905500 57","1592905800 57","1592906100 58","1592906400 57","1592906700 57","1592907000 57","1592907300 57","1592907600 58","1592907900 58","1592908200 57","1592908500 58","1592908800 57","1592909100 57","1592909400 57","1592909700 57","1592910000 57","1592910300 57","1592910600 57","1592910900 57","1592911200 57","1592911500 57","1592911800 58","1592912100 57","1592912400 57","1592912700 57","1592913000 57","1592913300 57","1592913600 57","1592913900 57","1592914200 58","1592914500 58","1592914800 58","1592915100 58","1592915400 58","1592915700 58","1592916000 58","1592916300 58","1592916600 58","1592916900 57","1592917200 58","1592917500 58","1592917800 58","1592918100 58","1592918400 58","1592918700 58","1592919000 58","1592919300 58","1592919600 58","1592919900 58","1592920200 59","1592920500 58","1592920800 59","1592921100 59","1592921400 58","1592921700 58","1592922000 59","1592922300 58","1592922600 58","1592922900 59","1592923200 59","1592923500 59","1592923800 59","1592924100 59","1592924400 59","1592924700 59","1592925000 59","1592925300 59","1592925600 59","1592925900 59","1592926200 59","1592926500 59","1592926800 59","1592927100 59","1592927400 59","1592927700 59","1592928000 59","1592928300 60","1592928600 59","1592928900 60","1592929200 60","1592929500 60","1592929800 60","1592930100 60","1592930400 60","1592930700 60","1592931000 60","1592931300 60","1592931600 60","1592931900 60","1592932200 60","1592932500 60","1592932800 60","1592933100 60","1592933400 60","1592933700 60","1592934000 60","1592934300 60","1592934600 60","1592934900 61","1592935200 61","1592935500 60","1592935800 60","1592936100 60","1592936400 60","1592936700 60","1592937000 61","1592937300 61","1592937600 60","1592937900 61","1592938200 60","1592938500 61","1592938800 61","1592939100 61","1592939400 61","1592939700 61","1592940000 61","1592940300 61","1592940600 61","1592940900 61","1592941200 61","1592941500 61","1592941800 61","1592942100 61","1592942400 61","1592942700 61","1592943000 61","1592943300 61","1592943600 61","1592943900 61","1592944200 61","1592944500 61","1592944800 61","1592945100 61","1592945400 61","1592945700 60","1592946000 61","1592946300 61","1592946600 61","1592946900 61","1592947200 61","1592947500 61","1592947800 61","1592948100 61","1592948400 61","1592948700 61","1592949000 60","1592949300 60","1592949600 60","1592949900 60","1592950200 60","1592950500 60","1592950800 60","1592951100 60","1592951400 60","1592951700 60","1592952000 59","1592952300 60","1592952600 60","1592952900 59","1592953200 59","1592953500 60","1592953800 59","1592954100 60","1592954400 60","1592954700 59","1592955000 59","1592955300 59","1592955600 59","1592955900 59","1592956200 59","1592956500 59","1592956800 59","1592957100 59","1592957400 59","1592957700 59","1592958000 59","1592958300 59","1592958600 59","1592958900 59","1592959200 59","1592959500 59","1592959800 59","1592960100 59","1592960400 59","1592960700 59","1592961000 59","1592961300 59","1592961600 59","1592961900 59","1592962200 59","1592962500 59","1592962800 59","1592963100 58","1592963400 58","1592963700 59","1592964000 58","1592964300 59","1592964600 59","1592964900 59","1592965200 58","1592965500 58","1592965800 58","1592966100 59","1592966400 58","1592966700 58","1592967000 58","1592967300 58","1592967600 58","1592967900 58","1592968200 58","1592968500 58","1592968800 58","1592969100 58","1592969400 58","1592969700 58","1592970000 58","1592970300 58","1592970600 58","1592970900 58","1592971200 58","1592971500 58","1592971800 58","1592972100 58","1592972400 58","1592972700 58","1592973000 58","1592973300 58","1592973600 58","1592973900 58","1592974200 58","1592974500 58","1592974800 58","1592975100 57","1592975400 58","1592975700 58","1592976000 58","1592976300 58","1592976600 58","1592976900 58","1592977200 58","1592977500 58","1592977800 58","1592978100 57","1592978400 58","1592978700 57","1592979000 57","1592979300 57","1592979600 57","1592979900 57","1592980200 57","1592980500 57","1592980800 57","1592981100 57","1592981400 57","1592981700 57","1592982000 57","1592982300 58","1592982600 57","1592982900 57","1592983200 56","1592983500 57","1592983800 57","1592984100 57","1592984400 57","1592984700 57","1592985000 57","1592985300 57","1592985600 57","1592985900 57","1592986200 57","1592986500 57","1592986800 57","1592987100 56","1592987400 57","1592987700 57","1592988000 57","1592988300 56","1592988600 56","1592988900 57","1592989200 57","1592989500 57","1592989800 57","1592990100 56","1592990400 56","1592990700 56","1592991000 56","1592991300 56","1592991600 57","1592991900 57","1592992200 56","1592992500 56","1592992800 57","1592993100 57","1592993400 56","1592993700 56","1592994000 57","1592994300 56","1592994600 56","1592994900 56","1592995200 57","1592995500 56","1592995800 57","1592996100 57","1592996400 56","1592996700 57","1592997000 56","1592997300 57","1592997600 56","1592997900 56","1592998200 57","1592998500 57","1592998800 57","1592999100 57","1592999400 57","1592999700 57","1593000000 57","1593000300 57","1593000600 57","1593000900 57","1593001200 57","1593001500 57","1593001800 58","1593002100 57","1593002400 57","1593002700 58","1593003000 58","1593003300 58","1593003600 58","1593003900 58","1593004200 58","1593004500 58","1593004800 58","1593005100 58","1593005400 58","1593005700 58","1593006000 58","1593006300 58","1593006600 58","1593006900 58","1593007200 58","1593007500 58","1593007800 58","1593008100 59","1593008400 59","1593008700 58","1593009000 58","1593009300 58","1593009600 59","1593009900 58","1593010200 58","1593010500 59","1593010800 59","1593011100 58","1593011400 59","1593011700 59","1593012000 59","1593012300 59","1593012600 59","1593015300 59","1593015600 59","1593015900 59","1593016200 59","1593016500 60","1593016800 59","1593017100 60","1593017400 60","1593017700 60","1593018000 60","1593018300 60","1593018600 60","1593018900 60","1593019200 60","1593019500 60","1593019800 60","1593020100 60","1593020400 60","1593020700 60","1593021000 60","1593021300 60","1593021600 60","1593021900 60","1593022200 60","1593022500 60","1593022800 61","1593023100 60","1593023400 60","1593023700 60","1593024000 61","1593024300 61","1593024600 61","1593024900 61","1593025200 61","1593025500 61","1593025800 61","1593026100 60","1593026400 60","1593026700 60","1593027000 60","1593027300 60","1593027600 60","1593027900 61","1593028200 61","1593028500 61","1593028800 61","1593029100 61","1593029400 61","1593029700 61","1593030000 61","1593030300 60","1593030600 61","1593030900 61","1593031200 61","1593031500 61","1593031800 61","1593032100 61","1593032400 61","1593032700 61","1593033000 61","1593033300 61","1593033600 61","1593033900 61","1593034200 61","1593034500 61","1593034800 61","1593035100 61","1593035400 61","1593035700 60","1593036000 61","1593036300 61","1593036600 61","1593036900 61","1593037200 60","1593037500 60","1593037800 60","1593038100 60","1593038400 60","1593038700 60","1593039000 60","1593039300 60","1593039600 60","1593039900 60","1593040200 60","1593040500 60","1593040800 59","1593041100 60","1593041400 59","1593041700 59","1593042000 59","1593042300 59","1593042600 59","1593042900 59","1593043200 59","1593043500 59","1593043800 59","1593044100 59","1593044400 59","1593044700 59","1593045000 59","1593045300 59","1593045600 59","1593045900 59","1593046200 59","1593046500 59","1593046800 59","1593047100 59","1593047400 59","1593047700 59","1593048000 59","1593048300 59","1593048600 59","1593048900 59","1593049200 59","1593049500 59","1593049800 59","1593050100 59","1593050400 58","1593050700 59","1593051000 59","1593051300 58","1593051600 58","1593051900 58","1593052200 59","1593052500 59","1593052800 58","1593053100 58","1593053400 58","1593053700 59","1593054000 58","1593054300 58","1593054600 58","1593054900 58","1593055200 58","1593055500 58","1593055800 58","1593056100 58","1593056400 58","1593056700 59","1593057000 58","1593057300 59","1593057600 59","1593057900 58","1593058200 58","1593058500 58","1593058800 58","1593059100 58","1593059400 58","1593059700 58","1593060000 58","1593060300 58","1593060600 58","1593060900 58","1593061200 58","1593061500 58","1593061800 58","1593062100 57","1593062400 58","1593062700 58","1593063000 58","1593063300 58","1593063600 58","1593063900 58","1593064200 58","1593064500 58","1593064800 57","1593065100 58","1593065400 57","1593065700 57","1593066000 57","1593066300 57","1593066600 57","1593066900 57","1593067200 57","1593067500 58","1593067800 58","1593068100 57","1593068400 58","1593068700 57","1593069000 58","1593069300 57","1593069600 57","1593069900 58","1593070200 57","1593070500 57","1593070800 57","1593071100 57","1593071400 57","1593071700 57","1593072000 57","1593072300 57","1593072600 58","1593072900 57","1593073200 57","1593073500 57","1593073800 58","1593074100 57","1593074400 58","1593074700 58","1593075000 57","1593075300 57","1593075600 58","1593075900 58","1593076200 58","1593076500 58","1593076800 57","1593077100 57","1593077400 57","1593077700 58","1593078000 58","1593078300 58","1593078600 57","1593078900 58","1593079200 58","1593079500 58","1593079800 57","1593080100 57","1593080400 58","1593080700 57","1593081000 57","1593081300 57","1593081600 58","1593081900 58","1593082200 57","1593082500 57","1593082800 57","1593083100 57","1593083400 58","1593083700 57","1593084000 57","1593084300 57","1593084600 58","1593084900 57","1593085200 57","1593085500 58","1593085800 58","1593086100 57","1593086400 57","1593086700 57","1593087000 57","1593087300 58","1593087600 58","1593087900 58","1593088200 58","1593088500 58","1593088800 58","1593089100 59","1593089400 58","1593089700 58","1593090000 58","1593090300 58","1593090600 58","1593090900 58","1593091200 58","1593091500 58","1593091800 58","1593092100 59","1593092400 58","1593092700 58","1593093000 58","1593093300 58","1593093600 59","1593093900 58","1593094200 59","1593094500 59","1593094800 59","1593095100 59","1593095400 59","1593095700 59","1593096000 59","1593096300 59","1593096600 59","1593096900 59","1593097200 59","1593097500 59","1593097800 59","1593098100 59","1593098400 59","1593098700 59","1593099000 59","1593099300 60","1593099600 59","1593099900 59","1593100200 60","1593100500 59","1593100800 60","1593101100 59","1593101400 60","1593101700 60","1593102000 60","1593102300 60","1593102600 60","1593102900 60","1593103200 60","1593103500 60","1593103800 60","1593104100 60","1593104400 60","1593104700 60","1593105000 60","1593105300 60","1593105600 60","1593105900 60","1593106200 60","1593106500 60","1593106800 60","1593107100 60","1593107400 60","1593107700 60","1593108000 60","1593108300 60","1593108600 60","1593108900 61","1593109200 61","1593109500 61","1593109800 61","1593110100 61","1593110400 61","1593110700 61","1593111000 61","1593111300 61","1593111600 61","1593111900 61","1593112200 61","1593112500 60","1593112800 60","1593113100 60","1593113400 60","1593113700 60","1593114000 60","1593114300 60","1593114600 60","1593114900 59","1593115200 60","1593115500 59","1593115800 60","1593116100 60","1593116400 59","1593116700 60","1593117000 60","1593117300 60","1593117600 60","1593117900 60","1593118200 60","1593118500 60","1593118800 60","1593119100 60","1593119400 60","1593119700 60","1593120000 60","1593120300 60","1593120600 60","1593120900 60","1593121200 60","1593121500 60","1593121800 60","1593122100 60","1593122400 60","1593122700 60","1593123000 60","1593123300 60","1593123600 60","1593123900 59","1593124200 59","1593124500 59","1593124800 59","1593125100 59","1593125400 59","1593125700 60","1593126000 59","1593126300 59","1593126600 59","1593126900 59","1593127200 59","1593127500 59","1593127800 59","1593128100 59","1593128400 59","1593128700 59","1593129000 59","1593129300 59","1593129600 59","1593129900 59","1593130200 59","1593130500 59","1593130800 59","1593131100 59","1593131400 59","1593131700 59","1593132000 59","1593132300 59","1593132600 59","1593132900 59","1593133200 59","1593133500 59","1593133800 59","1593134100 59","1593134400 59","1593134700 58","1593135000 59","1593135300 59","1593135600 59","1593135900 59","1593136200 58","1593136500 58","1593136800 58","1593137100 58","1593137400 58","1593137700 58","1593138000 59","1593138300 59","1593138600 58","1593138900 58","1593139200 59","1593139500 58","1593139800 58","1593140100 58","1593140400 59","1593140700 58","1593141000 59","1593141300 59","1593141600 59","1593141900 58","1593142200 58","1593142500 58","1593142800 58","1593143100 58","1593143400 58","1593143700 58","1593144000 58","1593144300 58","1593144600 58","1593144900 58","1593145200 58","1593145500 58","1593145800 58","1593146100 58","1593146400 58","1593146700 58","1593147000 58","1593147300 57","1593147600 58","1593147900 58","1593148200 58","1593148500 58","1593148800 57","1593149100 57","1593149400 58","1593149700 58","1593150000 57","1593150300 58","1593150600 57","1593150900 58","1593151200 57","1593151500 58","1593151800 58","1593152100 58","1593152400 58","1593152700 57","1593153000 58","1593153300 58","1593153600 58","1593153900 58","1593154200 58","1593154500 58","1593154800 58","1593155100 58","1593155400 58","1593155700 58","1593156000 58","1593156300 58","1593156600 58","1593156900 58","1593157200 58","1593157500 57","1593157800 58","1593158100 57","1593158400 57","1593158700 58","1593159000 57","1593159300 57","1593159600 57","1593159900 57","1593160200 57","1593160500 57","1593160800 57","1593161100 57","1593161400 58","1593161700 57","1593162000 57","1593162300 57","1593162600 57","1593162900 57","1593163200 57","1593163500 57","1593163800 57","1593164100 57","1593164400 57","1593164700 57","1593165000 58","1593165300 57","1593165600 58","1593165900 57","1593166200 58","1593166500 57","1593166800 57","1593167100 57","1593167400 57","1593167700 57","1593168000 57","1593168300 58","1593168600 57","1593168900 57","1593169200 57","1593169500 57","1593169800 57","1593170100 57","1593170400 57","1593170700 57","1593171000 57","1593171300 57","1593171600 57","1593171900 58","1593172200 58","1593172500 58","1593172800 58","1593173100 58","1593173400 58","1593173700 58","1593174000 58","1593174300 58","1593174600 58","1593174900 58","1593175200 58","1593175500 58","1593175800 58","1593176100 58","1593176400 59","1593176700 58","1593177000 58","1593177300 58","1593177600 58","1593177900 58","1593178200 58","1593178500 58","1593178800 58","1593179100 58","1593179400 58","1593179700 58","1593180000 58","1593180300 58","1593180600 58","1593180900 59","1593181200 58","1593181500 59","1593181800 58","1593182100 59","1593182400 59","1593182700 59","1593183000 59","1593183300 59","1593183600 59","1593183900 59","1593184200 59","1593184500 59","1593184800 59","1593185100 59","1593185400 59","1593185700 59","1593186000 60","1593186300 60","1593186600 59","1593186900 59","1593187200 59","1593187500 60","1593187800 59","1593188100 57","1593188400 59","1593188700 37","1593189000 59","1593189300 60","1593189600 60","1593189900 60","1593190200 60","1593190500 60","1593190800 60","1593191100 60","1593191400 60","1593191700 60","1593192000 60","1593192300 61","1593192600 61","1593192900 61","1593193200 61","1593193500 61","1593193800 61","1593194100 61","1593194400 61","1593194700 61","1593195000 61","1593195300 61","1593195600 61","1593195900 61","1593196200 61","1593196500 62","1593196800 62","1593197100 62","1593197400 62","1593197700 61","1593198000 61","1593198300 62","1593198600 62","1593198900 62","1593199200 62","1593199500 62","1593199800 62","1593200100 62","1593200400 62","1593200700 62","1593201000 62","1593201300 62","1593201600 63","1593201900 63","1593202200 63","1593202500 63","1593202800 62","1593203100 62","1593203400 62","1593203700 62","1593204000 62","1593204300 62","1593204600 62","1593204900 62","1593205200 62","1593205500 62","1593205800 62","1593206100 62","1593206400 62","1593206700 61","1593207000 61","1593207300 61","1593207600 61","1593207900 61","1593208200 61","1593208500 61","1593208800 61","1593209100 61","1593209400 61","1593209700 61","1593210000 61","1593210300 61","1593210600 61","1593210900 60","1593211200 60","1593211500 60","1593211800 60","1593212100 60","1593212400 60","1593212700 60","1593213000 60","1593213300 60","1593213600 60","1593213900 60","1593214200 60","1593214500 60","1593214800 60","1593215100 60","1593215400 60","1593215700 60","1593216000 60","1593216300 60","1593216600 60","1593216900 60","1593217200 60","1593217500 59","1593217800 59","1593218100 59","1593218400 59","1593218700 59","1593219000 59","1593219300 59","1593219600 59","1593219900 59","1593220200 59","1593220500 59","1593220800 59","1593221100 59","1593221400 59","1593221700 59","1593222000 59","1593222300 59","1593222600 59","1593222900 59","1593223200 59","1593223500 58","1593223800 59","1593224100 59","1593224400 59","1593224700 59","1593225000 58","1593225300 58","1593225600 59","1593225900 59","1593226200 58","1593226500 58","1593226800 59","1593227100 58","1593227400 59","1593227700 58","1593228000 59","1593228300 59","1593228600 58","1593228900 58","1593229200 58","1593229500 59","1593229800 58","1593230100 59","1593230400 58","1593230700 58","1593231000 58","1593231300 58","1593231600 58","1593231900 59","1593232200 58","1593232500 58","1593232800 58","1593233100 58","1593233400 58","1593233700 58","1593234000 58","1593234300 58","1593234600 58","1593234900 58","1593235200 58","1593235500 58","1593235800 58","1593236100 58","1593236400 58","1593236700 58","1593237000 58","1593237300 58","1593237600 58","1593237900 58","1593238200 58","1593238500 58","1593238800 58","1593239100 57","1593239400 58","1593239700 58","1593240000 58","1593240300 57","1593240600 58","1593240900 58","1593241200 58","1593241500 58","1593241800 58","1593242100 58","1593242400 57","1593242700 57","1593243000 58","1593243300 58","1593243600 58","1593243900 57","1593244200 57","1593244500 58","1593244800 58","1593245100 57","1593245400 58","1593245700 58","1593246000 57","1593246300 57","1593246600 57","1593246900 58","1593247200 57","1593247500 57","1593247800 57","1593248100 57","1593248400 57","1593248700 57","1593249000 57","1593249300 58","1593249600 57","1593249900 57","1593250200 57","1593250500 57","1593250800 57","1593251100 57","1593251400 57","1593251700 57","1593252000 57","1593252300 57","1593252600 57","1593252900 57","1593253200 57","1593253500 57","1593253800 57","1593254100 57","1593254400 57","1593254700 57","1593255000 57","1593255300 57","1593255600 57","1593255900 57","1593256200 57","1593256500 57","1593256800 57","1593257100 57","1593257400 57","1593257700 57","1593258000 57","1593258300 58","1593258600 57","1593258900 58","1593259200 58","1593259500 58","1593259800 58","1593260100 58","1593260400 58","1593260700 58","1593261000 58","1593261300 58","1593261600 58","1593261900 58","1593262200 58","1593262500 58","1593262800 58","1593263100 58","1593263400 58","1593263700 58","1593264000 58","1593264300 59","1593264600 58","1593264900 59","1593265200 58","1593265500 59","1593265800 59","1593266100 58","1593266400 59","1593266700 58","1593267000 59","1593267300 59","1593267600 59","1593267900 59","1593268200 59","1593268500 59","1593268800 59","1593269100 59","1593269400 59","1593269700 59","1593270000 59","1593270300 59","1593270600 59","1593270900 60","1593271200 60","1593271500 60","1593271800 59","1593272100 60","1593272400 59","1593272700 59","1593273000 60","1593273300 60","1593273600 60","1593273900 60","1593274200 60","1593274500 60","1593274800 60","1593275100 60","1593275400 60","1593275700 60","1593276000 60","1593276300 60","1593276600 60","1593276900 60","1593277200 60","1593277500 60","1593277800 61","1593278100 61","1593278400 60","1593278700 61","1593279000 61","1593279300 61","1593279600 60","1593279900 61","1593280200 61","1593280500 61","1593280800 61","1593281100 61","1593281400 61","1593281700 61","1593282000 61","1593282300 61","1593282600 61","1593282900 61","1593283200 61","1593283500 61","1593283800 61","1593284100 61","1593284400 61","1593284700 61","1593285000 62","1593285300 61","1593285600 61","1593285900 61","1593286200 62","1593286500 62","1593286800 61","1593287100 62","1593287400 61","1593287700 62","1593288000 62","1593288300 62","1593288600 62","1593288900 62","1593289200 62","1593289500 62","1593289800 62","1593290100 62","1593290400 62","1593290700 61","1593291000 61","1593291300 62","1593291600 62","1593291900 62","1593292200 62","1593292500 62","1593292800 62","1593293100 62","1593293400 62","1593293700 62","1593294000 62","1593294300 62","1593294600 62","1593294900 62","1593295200 62","1593295500 61","1593295800 61","1593296100 62","1593296400 61","1593296700 61","1593297000 61","1593297300 61","1593297600 61","1593297900 61","1593298200 61","1593298500 60","1593298800 61","1593299100 60","1593299400 61","1593299700 60","1593300000 60","1593300300 60","1593300600 60","1593300900 60","1593301200 60","1593301500 60","1593301800 60","1593302100 60","1593302400 60","1593302700 60","1593303000 60","1593303300 60","1593303600 59","1593303900 60","1593304200 60","1593304500 60","1593304800 60","1593305100 59","1593305400 60","1593305700 60","1593306000 59","1593306300 59","1593306600 59","1593306900 59","1593307200 59","1593307500 60","1593307800 59","1593308100 59","1593308400 59","1593308700 59","1593309000 59","1593309300 59","1593309600 59","1593309900 59","1593310200 59","1593310500 59","1593310800 59","1593311100 59","1593311400 59","1593311700 59","1593312000 59","1593312300 59","1593312600 59","1593312900 59","1593313200 59","1593313500 59","1593313800 59","1593314100 59","1593314400 59","1593314700 59","1593315000 59","1593315300 59","1593315600 58","1593315900 58","1593316200 58","1593316500 59","1593316800 58","1593317100 59","1593317400 58","1593317700 58","1593318000 59","1593318300 59","1593318600 58","1593318900 58","1593319200 58","1593319500 58","1593319800 58","1593320100 58","1593320400 58","1593320700 58","1593321000 58","1593321300 58","1593321600 58","1593321900 58","1593322200 58","1593322500 58","1593322800 58","1593323100 58","1593323400 58","1593323700 58","1593324000 58","1593324300 58","1593324600 58","1593324900 58","1593325200 58","1593325500 58","1593325800 58","1593326100 58","1593326400 58","1593326700 58","1593327000 58","1593327300 58","1593327600 58","1593327900 58","1593328200 58","1593328500 58","1593328800 58","1593329100 58","1593329400 58","1593329700 58","1593330000 58","1593330300 58","1593330600 58","1593330900 58","1593331200 58","1593331500 58","1593331800 58","1593332100 58","1593332400 58","1593332700 58","1593333000 58","1593333300 58","1593333600 58","1593333900 58","1593334200 57","1593334500 58","1593334800 58","1593335100 58","1593335400 58","1593335700 58","1593336000 58","1593336300 58","1593336600 58","1593336900 58","1593337200 57","1593337500 58","1593337800 58","1593338100 57","1593338400 57","1593338700 58","1593339000 57","1593339300 58","1593339600 58","1593339900 58","1593340200 58","1593340500 58","1593340800 57","1593341100 58","1593341400 58","1593341700 57","1593342000 58","1593342300 57","1593342600 58","1593342900 57","1593343200 58","1593343500 58","1593343800 58","1593344100 58","1593344400 58","1593344700 58","1593345000 58","1593345300 58","1593345600 58","1593345900 58","1593346200 58","1593346500 58","1593346800 59","1593347100 59","1593347400 58","1593347700 58","1593348000 58","1593348300 58","1593348600 58","1593348900 58","1593349200 59","1593349500 58","1593349800 59","1593350100 59","1593350400 58","1593350700 58","1593351000 59","1593351300 59","1593351600 59","1593351900 59","1593352200 59","1593352500 59","1593352800 59","1593353100 59","1593353400 59","1593353700 59","1593354000 59","1593354300 59","1593354600 59","1593354900 60","1593355200 59","1593355500 59","1593355800 59","1593356100 60","1593356400 59","1593356700 60","1593357000 60","1593357300 60","1593357600 59","1593357900 60","1593358200 60","1593358500 60","1593358800 60","1593359100 60","1593359400 60","1593359700 60","1593360000 60","1593360300 60","1593360600 60","1593360900 60","1593361200 60","1593361500 60","1593361800 60","1593362100 60","1593362400 60","1593362700 60","1593363000 60","1593363300 61","1593363600 60","1593363900 60","1593364200 61","1593364500 61","1593364800 61","1593365100 61","1593365400 61","1593365700 61","1593366000 61","1593366300 61","1593366600 61","1593366900 61","1593367200 61","1593367500 61","1593367800 61","1593368100 61","1593368400 61","1593368700 61","1593369000 61","1593369300 61","1593369600 61","1593369900 61","1593370200 61","1593370500 61","1593370800 61","1593371100 61","1593371400 61","1593371700 61","1593372000 61","1593372300 61","1593372600 61","1593372900 61","1593373200 61","1593373500 61","1593373800 61","1593374100 62","1593374400 62","1593374700 61","1593375000 61","1593375300 61","1593375600 61","1593375900 62","1593376200 61","1593376500 61","1593376800 62","1593377100 62","1593377400 61","1593377700 61","1593378000 62","1593378300 62","1593378600 62","1593378900 62","1593379200 62","1593379500 62","1593379800 62","1593380100 62","1593380400 62","1593380700 62","1593381000 62","1593381300 62","1593381600 62","1593381900 62","1593382200 62","1593382500 62","1593382800 61","1593383100 61","1593383400 61","1593383700 61","1593384000 61","1593384300 61","1593384600 61","1593384900 61","1593385200 61","1593385500 61","1593385800 61","1593386100 61","1593386400 61","1593386700 60","1593387000 60","1593387300 60","1593387600 60","1593387900 60","1593388200 60","1593388500 60","1593388800 60","1593389100 60","1593389400 60","1593389700 60","1593390000 60","1593390300 60","1593390600 60","1593390900 60","1593391200 60","1593391500 60","1593391800 60","1593392100 59","1593392400 59","1593392700 59","1593393000 59","1593393300 59","1593393600 59","1593393900 59","1593394200 59","1593394500 59","1593394800 60","1593395100 59","1593395400 59","1593395700 59","1593396000 59","1593396300 59","1593396600 59","1593396900 59","1593397200 59","1593397500 59","1593397800 59","1593398100 59","1593398400 59","1593398700 59","1593399000 59","1593399300 59","1593399600 59","1593399900 59","1593400200 58","1593400500 59","1593400800 59","1593401100 58","1593401400 59","1593401700 59","1593402000 59","1593402300 59","1593402600 58","1593402900 59","1593403200 59","1593403500 58","1593403800 58","1593404100 59","1593404400 58","1593404700 58","1593405000 58","1593405300 59","1593405600 58","1593405900 58","1593406200 58","1593406500 58","1593406800 58","1593407100 58","1593407400 58","1593407700 58","1593408000 58","1593408300 58","1593408600 58","1593408900 58","1593409200 58","1593409500 58","1593409800 58","1593410100 58","1593410400 58","1593410700 58","1593411000 58","1593411300 57","1593411600 58","1593411900 57","1593412200 58","1593412500 58","1593412800 58","1593413100 58","1593413400 57","1593413700 58","1593414000 58","1593414300 58","1593414600 58","1593414900 58","1593415200 58","1593415500 58","1593415800 58","1593416100 58","1593416400 58","1593416700 58","1593417000 58","1593417300 57","1593417600 57","1593417900 57","1593418200 58","1593418500 57","1593418800 58","1593419100 58","1593419400 58","1593419700 57","1593420000 58","1593420300 58","1593420600 57","1593420900 58","1593421200 57","1593421500 58","1593421800 58","1593422100 57","1593422400 58","1593422700 57","1593423000 57","1593423300 57","1593423600 57","1593423900 57","1593424200 57","1593424500 57","1593424800 57","1593425100 57","1593425400 57","1593425700 57","1593426000 57","1593426300 57","1593426600 57","1593426900 57","1593427200 57","1593427500 57","1593427800 57","1593428100 57","1593428400 57","1593428700 57","1593429000 57","1593429300 57","1593429600 57","1593429900 57","1593430200 57","1593430500 57","1593430800 57","1593431100 57","1593431400 57","1593431700 57","1593432000 58","1593432300 57","1593432600 58","1593432900 58","1593433200 58","1593433500 58","1593433800 58","1593434100 58","1593434400 58","1593434700 58","1593435000 58","1593435300 58","1593435600 58","1593435900 58","1593436200 58","1593436500 58","1593436800 58","1593437100 58","1593437400 58","1593437700 59","1593438000 59","1593438300 58","1593438600 59","1593438900 59","1593439200 59","1593439500 59","1593439800 59","1593440100 59","1593440400 59","1593440700 59","1593441000 59","1593441300 59","1593441600 59","1593441900 59","1593442200 59","1593442500 59","1593442800 59","1593443100 59","1593443400 59","1593443700 59","1593444000 59","1593444300 59","1593444600 59","1593444900 59","1593445200 60","1593445500 59","1593445800 60","1593446100 59","1593446400 60","1593446700 60","1593447000 60","1593447300 60","1593447600 60","1593447900 60","1593448200 60","1593448500 60","1593448800 60","1593449100 60","1593449400 60","1593449700 60","1593450000 60","1593450300 60","1593450600 60","1593450900 60","1593451200 60","1593451500 60","1593451800 60","1593452100 61","1593452400 61","1593452700 60","1593453000 61","1593453300 61","1593453600 61","1593453900 61","1593454200 61","1593454500 61","1593454800 61","1593455100 61","1593455400 61","1593455700 61","1593456000 61","1593456300 61","1593456600 61","1593456900 61","1593457200 61","1593457500 61","1593457800 61","1593458100 61","1593458400 61","1593458700 61","1593459000 61","1593459300 61","1593459600 61","1593459900 61","1593460200 61","1593460500 61","1593460800 61","1593461100 61","1593461400 61","1593461700 61","1593462000 60","1593462300 61","1593462600 61","1593462900 60","1593463200 60","1593463500 60","1593463800 61","1593464100 61","1593464400 62","1593464700 61","1593465000 61","1593465300 62","1593465600 61","1593465900 60","1593466200 60","1593466500 60","1593466800 60","1593467100 60","1593467400 60","1593467700 60","1593468000 60","1593468300 60","1593468600 60","1593468900 60","1593469200 60","1593469500 60","1593469800 60","1593470100 59","1593470400 60","1593470700 60","1593471000 59","1593471300 59","1593471600 60","1593471900 59","1593472200 59","1593472500 59","1593472800 59","1593473100 59","1593473400 59","1593473700 59","1593474000 59","1593474300 59","1593474600 59","1593474900 59","1593475200 59","1593475500 59","1593475800 59","1593476100 59","1593476400 59","1593476700 59","1593477000 59","1593477300 59","1593477600 59","1593477900 59","1593478200 59","1593478500 59","1593478800 59","1593479100 59","1593479400 59","1593479700 59","1593480000 59","1593480300 59","1593480600 59","1593480900 59","1593481200 59","1593481500 59","1593481800 59","1593482100 59","1593482400 59","1593482700 59","1593483000 58","1593483300 59","1593483600 59","1593483900 59","1593484200 59","1593484500 59","1593484800 58","1593485100 58","1593485400 59","1593485700 59","1593486000 59","1593486300 59","1593486600 58","1593486900 59","1593487200 59","1593487500 59","1593487800 59","1593488100 59","1593488400 58","1593488700 58","1593489000 58","1593489300 58","1593489600 59","1593489900 58","1593490200 58","1593490500 58","1593490800 58","1593491100 58","1593491400 58","1593491700 58","1593492000 58","1593492300 58","1593492600 58","1593492900 58","1593493200 58","1593493500 58","1593493800 58","1593494100 58","1593494400 58","1593494700 58","1593495000 58","1593495300 57","1593495600 58","1593495900 58","1593496200 58","1593496500 58","1593496800 58","1593497100 58","1593497400 57","1593497700 58","1593498000 58","1593498300 58","1593498600 58","1593498900 58","1593499200 57","1593499500 58","1593499800 57","1593500100 58","1593500400 57","1593500700 57","1593501000 57","1593501300 57","1593501600 57","1593501900 58","1593502200 57","1593502500 57","1593502800 57","1593503100 57","1593503400 57","1593503700 57","1593504000 57","1593504300 57","1593504600 58","1593504900 58","1593505200 57","1593505500 57","1593505800 57","1593506100 57","1593506400 57","1593506700 57","1593507000 57","1593507300 57","1593507600 58","1593507900 57","1593508200 57","1593508500 57","1593508800 57","1593509100 57","1593509400 57","1593509700 57","1593510000 57","1593510300 57","1593510600 57","1593510900 57","1593511200 57","1593511500 57","1593511800 57","1593512100 57","1593512400 57","1593512700 57","1593513000 57","1593513300 57","1593513600 57","1593513900 57","1593514200 57","1593514500 57","1593514800 57","1593515100 57","1593515400 57","1593515700 57","1593516000 57","1593516300 57","1593516600 57","1593516900 57","1593517200 57","1593517500 57","1593517800 57","1593518100 57","1593518400 58","1593518700 57","1593519000 58","1593519300 57","1593519600 57","1593519900 57","1593520200 58","1593520500 58","1593520800 58","1593521100 58","1593521400 58","1593521700 58","1593522000 58","1593522300 58","1593522600 58","1593522900 58","1593523200 59","1593523500 59","1593523800 59","1593524100 58","1593524400 58","1593524700 59","1593525000 59","1593525300 59","1593525600 59","1593525900 59","1593526200 59","1593526500 59","1593526800 59","1593527100 59","1593527400 59","1593527700 59","1593528000 59","1593528300 59","1593528600 59","1593528900 59","1593529200 59","1593529500 59","1593529800 59","1593530100 59","1593530400 59","1593530700 60","1593531000 60","1593531300 60","1593531600 60","1593531900 60","1593532200 59","1593532500 60","1593532800 60","1593533100 60","1593533400 60","1593533700 60","1593534000 60","1593534300 60","1593534600 60","1593534900 60","1593535200 60","1593535500 60","1593535800 60","1593536100 60","1593536400 60","1593536700 60","1593537000 60","1593537300 60","1593537600 60","1593537900 60","1593538200 60","1593538500 60","1593538800 60","1593539100 60","1593539400 61","1593539700 61","1593540000 61","1593540300 60","1593540600 60","1593540900 61","1593541200 61","1593541500 61","1593541800 61","1593542100 61","1593542400 61","1593542700 61","1593543000 62","1593543300 61","1593543600 61","1593543900 61","1593544200 61","1593544500 61","1593544800 61","1593545100 61","1593545400 61","1593545700 62","1593546000 62","1593546300 61","1593546600 61","1593546900 62","1593547200 62","1593547500 62","1593547800 61","1593548100 61","1593548400 61","1593548700 62","1593549000 62","1593549300 62","1593549600 62","1593549900 62","1593550200 62","1593550500 62","1593550800 62","1593551100 62","1593551400 62","1593551700 62","1593552000 62","1593552300 62","1593552600 62","1593552900 62","1593553200 62","1593553500 62","1593553800 62","1593554100 62","1593554400 62","1593554700 62","1593555000 62","1593555300 62","1593555600 61","1593555900 62","1593556200 62","1593556500 61","1593556800 61","1593557100 61","1593557400 61","1593557700 61","1593558000 61","1593558300 61","1593558600 61","1593558900 61","1593559200 60","1593559500 60","1593559800 60","1593560100 61","1593560400 60","1593560700 61","1593561000 60","1593561300 60","1593561600 60","1593561900 60","1593562200 60","1593562500 61","1593562800 60","1593563100 61","1593563400 60","1593563700 60","1593564000 60","1593564300 60","1593564600 60","1593564900 60","1593565200 60","1593565500 60","1593565800 60","1593566100 60","1593566400 60","1593566700 60","1593567000 60","1593567300 60","1593567600 60","1593567900 59","1593568200 60","1593568500 59","1593568800 59","1593569100 60","1593569400 59","1593569700 59","1593570000 59","1593570300 59","1593570600 59","1593570900 59","1593571200 59","1593571500 59","1593571800 59","1593572100 59","1593572400 59","1593572700 59","1593573000 59","1593573300 59","1593573600 59","1593573900 59","1593574200 59","1593574500 59","1593574800 59","1593575100 59","1593575400 59","1593575700 59","1593576000 59","1593576300 59","1593576600 59","1593576900 59","1593577200 59","1593577500 59","1593577800 59","1593578100 59","1593578400 59","1593578700 59","1593579000 59","1593579300 59","1593579600 59","1593579900 59","1593580200 59","1593580500 59","1593580800 59","1593581100 59","1593581400 59","1593581700 58","1593582000 59","1593582300 59","1593582600 59","1593582900 58","1593583200 59","1593583500 59","1593583800 59","1593584100 58","1593584400 59","1593584700 58","1593585000 59","1593585300 59","1593585600 59","1593585900 59","1593586200 58","1593586500 58","1593586800 58","1593587100 58","1593587400 58","1593587700 59","1593588000 59","1593588300 58","1593588600 59","1593588900 58","1593589200 59","1593589500 58","1593589800 58","1593590100 58","1593590400 58","1593590700 59","1593591000 59","1593591300 58","1593591600 58","1593591900 58","1593592200 58","1593592500 58","1593592800 58","1593593100 59","1593593400 58","1593593700 58","1593594000 58","1593594300 58","1593594600 58","1593594900 59","1593595200 58","1593595500 58","1593595800 58","1593596100 58","1593596400 58","1593596700 58","1593597000 58","1593597300 58","1593597600 58","1593597900 58","1593598200 58","1593598500 58","1593598800 58","1593599100 58","1593599400 58","1593599700 58","1593600000 58","1593600300 58","1593600600 58","1593600900 58","1593601200 58","1593601500 58","1593601800 58","1593602100 58","1593602400 58","1593602700 58","1593603000 58","1593603300 58","1593603600 58","1593603900 58","1593604200 58","1593604500 58","1593604800 58","1593605100 58","1593605400 58","1593605700 58","1593606000 59","1593606300 58","1593606600 59","1593606900 58","1593607200 59","1593607500 58","1593607800 59","1593608100 58","1593608400 59","1593608700 59","1593609000 58","1593609300 59","1593609600 59","1593609900 59","1593610200 59","1593610500 59","1593610800 59","1593611100 59","1593611400 59","1593611700 59","1593612000 59","1593612300 59","1593612600 59","1593612900 59","1593613200 59","1593613500 59","1593613800 60","1593614100 59","1593614400 59","1593614700 59","1593615000 59","1593615300 60","1593615600 60","1593615900 60","1593616200 60","1593616500 60","1593616800 60","1593617100 60","1593617400 60","1593617700 60","1593618000 60","1593618300 60","1593618600 60","1593618900 60","1593619200 60","1593619500 60","1593619800 60","1593620100 60","1593620400 60","1593620700 60","1593621000 60","1593621300 60","1593621600 60","1593621900 60","1593622200 60","1593622500 60","1593622800 60","1593623100 60","1593623400 60","1593623700 60","1593624000 60","1593624300 60","1593624600 60","1593624900 60","1593625200 60","1593625500 60","1593625800 60","1593626100 60","1593626400 60","1593626700 60","1593627000 60","1593627300 60","1593627600 60","1593627900 60","1593628200 60","1593628500 60","1593628800 60","1593629100 60","1593629400 60","1593629700 59","1593630000 59","1593630300 60","1593630600 59","1593630900 60","1593631200 60","1593631500 61","1593631800 61","1593632100 61","1593632400 62","1593632700 61","1593633000 61","1593633300 62","1593633600 62","1593633900 61","1593634200 62","1593634500 62","1593634800 61","1593635100 61","1593635400 61","1593635700 61","1593636000 61","1593636300 61","1593636600 61","1593636900 61","1593637200 61","1593637500 61","1593637800 61","1593638100 61","1593638400 61","1593638700 60","1593639000 61","1593639300 61","1593639600 61","1593639900 61","1593640200 60","1593640500 61","1593640800 60","1593641100 60","1593641400 60","1593641700 60","1593642000 60","1593642300 60","1593642600 61","1593642900 60","1593643200 61","1593643500 60","1593643800 60","1593644100 60","1593644400 60","1593644700 60","1593645000 60","1593645300 60","1593645600 60","1593645900 60","1593646200 60","1593646500 60","1593646800 60","1593647100 60","1593647400 59","1593647700 59","1593648000 60","1593648300 59","1593648600 60","1593648900 59","1593649200 59","1593649500 59","1593649800 59","1593650100 60","1593650400 60","1593650700 59","1593651000 59","1593651300 59","1593651600 59","1593651900 59","1593652200 59","1593652500 59","1593652800 59","1593653100 59","1593653400 59","1593653700 59","1593654000 59","1593654300 59","1593654600 59","1593654900 59","1593655200 59","1593655500 59","1593655800 59","1593656100 59","1593656400 59","1593656700 59","1593657000 59","1593657300 59","1593657600 59","1593657900 59","1593658200 59","1593658500 58","1593658800 59","1593659100 59","1593659400 59","1593659700 58","1593660000 59","1593660300 59","1593660600 58","1593660900 59","1593661200 59","1593661500 59","1593661800 59","1593662100 58","1593662400 58","1593662700 59","1593663000 58","1593663300 58","1593663600 58","1593663900 59","1593664200 58","1593664500 58","1593664800 58","1593665100 58","1593665400 58","1593665700 58","1593666000 58","1593666300 59","1593666600 58","1593666900 58","1593667200 58","1593667500 58","1593667800 58","1593668100 58","1593668400 58","1593668700 58","1593669000 58","1593669300 58","1593669600 58","1593669900 58","1593670200 58","1593670500 58","1593670800 58","1593671100 58","1593671400 58","1593671700 58","1593672000 58","1593672300 58","1593672600 58","1593672900 58","1593673200 58","1593673500 58","1593673800 58","1593674100 58","1593674400 58","1593674700 58","1593675000 58","1593675300 58","1593675600 58","1593675900 58","1593676200 58","1593676500 58","1593676800 58","1593677100 58","1593677400 58","1593677700 58","1593678000 58","1593678300 58","1593678600 58","1593678900 58","1593679200 57","1593679500 58","1593679800 57","1593680100 58","1593680400 58","1593680700 58","1593681000 58","1593681300 57","1593681600 58","1593681900 58","1593682200 58","1593682500 58","1593682800 58","1593683100 58","1593683400 58","1593683700 58","1593684000 58","1593684300 58","1593684600 58","1593684900 58","1593685200 58","1593685500 58","1593685800 58","1593686100 58","1593686400 58","1593686700 58","1593687000 58","1593687300 58","1593687600 58","1593687900 58","1593688200 58","1593688500 58","1593688800 58","1593689100 58","1593689400 58","1593689700 58","1593690000 58","1593690300 58","1593690600 58","1593690900 58","1593691200 58","1593691500 58","1593691800 58","1593692100 58","1593692400 58","1593692700 58","1593693000 58","1593693300 58","1593693600 58","1593693900 58","1593694200 58","1593694500 59","1593694800 58","1593695100 58","1593695400 59","1593695700 59","1593696000 59","1593696300 58","1593696600 59","1593696900 59","1593697200 59","1593697500 59","1593697800 59","1593698100 59","1593698400 59","1593698700 59","1593699000 59","1593699300 59","1593699600 59","1593699900 59","1593700200 59","1593700500 59","1593700800 59","1593701100 59","1593701400 59","1593701700 59","1593702000 59","1593702300 59","1593702600 59","1593702900 59","1593703200 59","1593703500 59","1593703800 60","1593704100 59","1593704400 60","1593704700 60","1593705000 60","1593705300 60","1593705600 60","1593705900 60","1593706200 60","1593706500 60","1593706800 60","1593707100 60","1593707400 60","1593707700 60","1593708000 60","1593708300 60","1593708600 61","1593708900 60","1593709200 61","1593709500 60","1593709800 61","1593710100 60","1593710400 60","1593710700 61","1593711000 61","1593711300 61","1593711600 61","1593711900 61","1593712200 61","1593712500 61","1593712800 61","1593713100 61","1593713400 61","1593713700 61","1593714000 62","1593714300 61","1593714600 61","1593714900 61","1593715200 62","1593715500 61","1593715800 62","1593716100 62","1593716400 62","1593716700 62","1593717000 62","1593717300 62","1593717600 62","1593717900 62","1593718200 62","1593718500 62","1593718800 62","1593719100 62","1593719400 62","1593719700 62","1593720000 62","1593720300 62","1593720600 62","1593720900 61","1593721200 62","1593721500 62","1593721800 62","1593722100 62","1593722400 62","1593722700 62","1593723000 62","1593723300 62","1593723600 62","1593723900 62","1593724200 62","1593724500 62","1593724800 62","1593725100 62","1593725400 62","1593725700 62","1593726000 62","1593726300 62","1593726600 62","1593726900 62","1593727200 62","1593727500 62","1593727800 62","1593728100 62","1593728400 61","1593728700 61","1593729000 62","1593729300 61","1593729600 61","1593729900 61","1593730200 61","1593730500 61","1593730800 60","1593731100 61","1593731400 61","1593731700 61","1593732000 61","1593732300 61","1593732600 61","1593732900 61","1593733200 60","1593733500 60","1593733800 60","1593734100 60","1593734400 60","1593734700 60","1593735000 60","1593735300 60","1593735600 60","1593735900 60","1593736200 60","1593736500 59","1593736800 59","1593737100 60","1593737400 59","1593737700 60","1593738000 59","1593738300 59","1593738600 59","1593738900 59","1593739200 59","1593739500 59","1593739800 59","1593740100 59","1593740400 59","1593740700 59","1593741000 59","1593741300 59","1593741600 59","1593741900 59","1593742200 58","1593742500 59","1593742800 58","1593743100 58","1593743400 58","1593743700 58","1593744000 58","1593744300 58","1593744600 59","1593744900 59","1593745200 59","1593745500 59","1593745800 59","1593746100 58","1593746400 58","1593746700 59","1593747000 59","1593747300 59","1593747600 59","1593747900 59","1593748200 59","1593748500 58","1593748800 59","1593749100 59","1593749400 59","1593749700 58","1593750000 59","1593750300 58","1593750600 59","1593750900 58","1593751200 58","1593751500 58","1593751800 58","1593752100 59","1593752400 58","1593752700 59","1593753000 58","1593753300 58","1593753600 58","1593753900 58","1593754200 59","1593754500 58","1593754800 59","1593755100 58","1593755400 58","1593755700 58","1593756000 59","1593756300 58","1593756600 58","1593756900 58","1593757200 58","1593757500 58","1593757800 58","1593758100 58","1593758400 58","1593758700 58","1593759000 58","1593759300 59","1593759600 58","1593759900 58","1593760200 58","1593760500 58","1593760800 58","1593761100 58","1593761400 58","1593761700 58","1593762000 58","1593762300 58","1593762600 58","1593762900 58","1593763200 58","1593763500 58","1593763800 58","1593764100 58","1593764400 58","1593764700 58","1593765000 58","1593765300 58","1593765600 58","1593765900 58","1593766200 58","1593766500 58","1593766800 58","1593767100 58","1593767400 58","1593767700 58","1593768000 58","1593768300 57","1593768600 58","1593768900 58","1593769200 58","1593769500 58","1593769800 58","1593770100 58","1593770400 58","1593770700 58","1593771000 58","1593771300 58","1593771600 58","1593771900 58","1593772200 57","1593772500 58","1593772800 58","1593773100 58","1593773400 58","1593773700 57","1593774000 58","1593774300 57","1593774600 58","1593774900 57","1593775200 58","1593775500 58","1593775800 58","1593776100 58","1593776400 58","1593776700 58","1593777000 57","1593777300 58","1593777600 58","1593777900 58","1593778200 58","1593778500 58","1593778800 58","1593779100 58","1593779400 58","1593779700 58","1593780000 58","1593780300 58","1593780600 58","1593780900 58","1593781200 59","1593781500 58","1593781800 59","1593782100 59","1593782400 59","1593782700 59","1593783000 58","1593783300 59","1593783600 58","1593783900 59","1593784200 59","1593784500 59","1593784800 59","1593785100 59","1593785400 59","1593785700 59","1593786000 59","1593786300 59","1593786600 59","1593786900 60","1593787200 60","1593787500 60","1593787800 59","1593788100 60","1593788400 60","1593788700 60","1593789000 60","1593789300 60","1593789600 60","1593789900 60","1593790200 60","1593790500 60","1593790800 60","1593791100 60","1593791400 60","1593791700 60","1593792000 60","1593792300 60","1593792600 61","1593792900 60","1593793200 60","1593793500 61","1593793800 61","1593794100 60","1593794400 61","1593794700 61","1593795000 61","1593795300 61","1593795600 61","1593795900 61","1593796200 61","1593796500 61","1593796800 61","1593797100 61","1593797400 61","1593797700 61","1593798000 61","1593798300 61","1593798600 61","1593798900 61","1593799200 61","1593799500 61","1593799800 61","1593800100 61","1593800400 62","1593800700 61","1593801000 61","1593801300 61","1593801600 61","1593801900 61","1593802200 61","1593802500 61","1593802800 61","1593803100 61","1593803400 61","1593803700 61","1593804000 61","1593804300 61","1593804600 61","1593804900 61","1593805200 61","1593805500 61","1593805800 61","1593806100 61","1593806400 61","1593806700 61","1593807000 61","1593807300 61","1593807600 62","1593807900 62","1593808200 62","1593808500 62","1593808800 61","1593809100 61","1593809400 61","1593809700 61","1593810000 61","1593810300 61","1593810600 62","1593810900 61","1593811200 62","1593811500 62","1593811800 62","1593812100 62","1593812400 62","1593812700 61","1593813000 62","1593813300 62","1593813600 62","1593813900 62","1593814200 62","1593814500 62","1593814800 62","1593815100 62","1593815400 61","1593815700 61","1593816000 62","1593816300 61","1593816600 61","1593816900 61","1593817200 61","1593817500 61","1593817800 61","1593818100 61","1593818400 61","1593818700 61","1593819000 60","1593819300 61","1593819600 60","1593819900 60","1593820200 60","1593820500 60","1593820800 60","1593821100 60","1593821400 60","1593821700 60","1593822000 60","1593822300 60","1593822600 60","1593822900 60","1593823200 60","1593823500 60","1593823800 60","1593824100 60","1593824400 60","1593824700 60","1593825000 60","1593825300 59","1593825600 60","1593825900 60","1593826200 60","1593826500 60","1593826800 60","1593827100 59","1593827400 59","1593827700 59","1593828000 59","1593828300 59","1593828600 59","1593828900 59","1593829200 59","1593829500 59","1593829800 59","1593830100 59","1593830400 58","1593830700 59","1593831000 59","1593831300 59","1593831600 59","1593831900 59","1593832200 59","1593832500 59","1593832800 59","1593833100 59","1593833400 59","1593833700 59","1593834000 59","1593834300 59","1593834600 59","1593834900 59","1593835200 59","1593835500 59","1593835800 59","1593836100 59","1593836400 58","1593836700 59","1593837000 59","1593837300 59","1593837600 59","1593837900 58","1593838200 59","1593838500 58","1593838800 58","1593839100 58","1593839400 59","1593839700 59","1593840000 58","1593840300 58","1593840600 58","1593840900 59","1593841200 58","1593841500 59","1593841800 59","1593842100 59","1593842400 59","1593842700 58","1593843000 58","1593843300 59","1593843600 59","1593843900 58","1593844200 59","1593844500 58","1593844800 58","1593845100 58","1593845400 59","1593845700 58","1593846000 58","1593846300 58","1593846600 58","1593846900 58","1593847200 58","1593847500 58","1593847800 58","1593848100 58","1593848400 58","1593848700 58","1593849000 58","1593849300 58","1593849600 58","1593849900 58","1593850200 58","1593850500 57","1593850800 58","1593851100 58","1593851400 57","1593851700 57","1593852000 58","1593852300 58","1593852600 57","1593852900 58","1593853200 57","1593853500 58","1593853800 57","1593854100 58","1593854400 58","1593854700 58","1593855000 58","1593855300 57","1593855600 57","1593855900 57","1593856200 57","1593856500 57","1593856800 57","1593857100 57","1593857400 57","1593857700 57","1593858000 57","1593858300 58","1593858600 58","1593858900 57","1593859200 58","1593859500 58","1593859800 57","1593860100 57","1593860400 58","1593860700 57","1593861000 57","1593861300 57","1593861600 57","1593861900 58","1593862200 58","1593862500 58","1593862800 57","1593863100 58","1593863400 58","1593863700 58","1593864000 58","1593864300 58","1593864600 58","1593864900 58","1593865200 58","1593865500 59","1593865800 58","1593866100 58","1593866400 58","1593866700 58","1593867000 58","1593867300 58","1593867600 58","1593867900 58","1593868200 58","1593868500 59","1593868800 59","1593869100 58","1593869400 59","1593869700 58","1593870000 59","1593870300 59","1593870600 59","1593870900 59","1593871200 59","1593871500 59","1593871800 59","1593872100 59","1593872400 59","1593872700 59","1593873000 59","1593873300 59","1593873600 59","1593873900 59","1593874200 59","1593874500 59","1593874800 59","1593875100 60","1593875400 59","1593875700 59","1593876000 59","1593876300 60","1593876600 60","1593876900 60","1593877200 60","1593877500 60","1593877800 60","1593878100 60","1593878400 60","1593878700 60","1593879000 60","1593879300 60","1593879600 60","1593879900 60","1593880200 60","1593880500 60","1593880800 60","1593881100 60","1593881400 60","1593881700 60","1593882000 60","1593882300 60","1593882600 61","1593882900 61","1593883200 61","1593883500 61","1593883800 60","1593884100 61","1593884400 61","1593884700 61","1593885000 61","1593885300 61","1593885600 61","1593885900 61","1593886200 61","1593886500 61","1593886800 62","1593887100 61","1593887400 61","1593887700 61","1593888000 61","1593888300 61","1593888600 61","1593888900 62","1593889200 62","1593889500 62","1593889800 62","1593890100 61","1593890400 61","1593890700 61","1593891000 61","1593891300 62","1593891600 61","1593891900 61","1593892200 62","1593892500 62","1593892800 61","1593893100 61","1593893400 62","1593893700 61","1593894000 61","1593894300 61","1593894600 61","1593894900 61","1593895200 61","1593895500 61","1593895800 61","1593896100 61","1593896400 62","1593896700 61","1593897000 61","1593897300 61","1593897600 62","1593897900 61","1593898200 62","1593898500 62","1593898800 62","1593899100 61","1593899400 62","1593899700 61","1593900000 61","1593900300 62","1593900600 61","1593900900 61","1593901200 61","1593901500 61","1593901800 61","1593902100 61","1593902400 61","1593902700 61","1593903000 61","1593903300 60","1593903600 60","1593903900 60","1593904200 60","1593904500 60","1593904800 60","1593905100 60","1593905400 60","1593905700 60","1593906000 61","1593906300 60","1593906600 60","1593906900 60","1593907200 60","1593907500 60","1593907800 60","1593908100 60","1593908400 60","1593908700 60","1593909000 60","1593909300 60","1593909600 60","1593909900 60","1593910200 60","1593910500 60","1593910800 59","1593911100 59","1593911400 60","1593911700 60","1593912000 60","1593912300 60","1593912600 59","1593912900 60","1593913200 59","1593913500 59","1593913800 59","1593914100 59","1593914400 59","1593914700 59","1593915000 60","1593915300 59","1593915600 59","1593915900 59","1593916200 59","1593916500 59","1593916800 59","1593917100 59","1593917400 59","1593917700 59","1593918000 59","1593918300 59","1593918600 59","1593918900 59","1593919200 59","1593919500 59","1593919800 59","1593920100 59","1593920400 59","1593920700 59","1593921000 59","1593921300 59","1593921600 59","1593921900 59","1593922200 59","1593922500 59","1593922800 58","1593923100 59","1593923400 58","1593923700 59","1593924000 59","1593924300 59","1593924600 59","1593924900 58","1593925200 59","1593925500 58","1593925800 59","1593926100 59","1593926400 59","1593926700 59","1593927000 58","1593927300 59","1593927600 58","1593927900 59","1593928200 58","1593928500 58","1593928800 58","1593929100 58","1593929400 58","1593929700 58","1593930000 58","1593930300 59","1593930600 59","1593930900 59","1593931200 58","1593931500 58","1593931800 58","1593932100 58","1593932400 58","1593932700 58","1593933000 58","1593933300 58","1593933600 58","1593933900 58","1593934200 58","1593934500 58","1593934800 58","1593935100 58","1593935400 58","1593935700 58","1593936000 58","1593936300 58","1593936600 58","1593936900 58","1593937200 58","1593937500 58","1593937800 58","1593938100 58","1593938400 58","1593938700 58","1593939000 58","1593939300 58","1593939600 58","1593939900 58","1593940200 58","1593940500 58","1593940800 57","1593941100 58","1593941400 57","1593941700 57","1593942000 57","1593942300 58","1593942600 58","1593942900 58","1593943200 58","1593943500 58","1593943800 58","1593944100 58","1593944400 58","1593944700 57","1593945000 58","1593945300 57","1593945600 57","1593945900 58","1593946200 58","1593946500 57","1593946800 57","1593947100 58","1593947400 58","1593947700 58","1593948000 58","1593948300 58","1593948600 58","1593948900 58","1593949200 58","1593949500 58","1593949800 58","1593950100 58","1593950400 58","1593950700 58","1593951000 58","1593951300 58","1593951600 58","1593951900 58","1593952200 58","1593952500 58","1593952800 58","1593953100 59","1593953400 58","1593953700 59","1593954000 58","1593954300 58","1593954600 58","1593954900 59","1593955200 59","1593955500 59","1593955800 59","1593956100 59","1593956400 59","1593956700 59","1593957000 59","1593957300 59","1593957600 59","1593957900 59","1593958200 59","1593958500 59","1593958800 59","1593959100 59","1593959400 59","1593959700 59","1593960000 59","1593960300 59","1593960600 59","1593960900 59","1593961200 59","1593961500 59","1593961800 59","1593962100 59","1593962400 59","1593962700 59","1593963000 59","1593963300 59","1593963600 59","1593963900 59","1593964200 59","1593964500 59","1593964800 60","1593965100 59","1593965400 60","1593965700 60","1593966000 59","1593966300 60","1593966600 60","1593966900 60","1593967200 60","1593967500 60","1593967800 60","1593968100 60","1593968400 60","1593968700 60","1593969000 60","1593969300 60","1593969600 60","1593969900 60","1593970200 61","1593970500 61","1593970800 60","1593971100 60","1593971400 61","1593971700 61","1593972000 61","1593972300 61","1593972600 61","1593972900 61","1593973200 61","1593973500 61","1593973800 61","1593974100 61","1593974400 61","1593974700 61","1593975000 61","1593975300 61","1593975600 62","1593975900 61","1593976200 61","1593976500 62","1593976800 62","1593977100 61","1593977400 62","1593977700 62","1593978000 62","1593978300 62","1593978600 62","1593978900 62","1593979200 62","1593979500 62","1593979800 62","1593980100 62","1593980400 62","1593980700 62","1593981000 62","1593981300 62","1593981600 62","1593981900 62","1593982200 62","1593982500 62","1593982800 62","1593983100 62","1593983400 62","1593983700 62","1593984000 63","1593984300 62","1593984600 62","1593984900 63","1593985200 62","1593985500 62","1593985800 62","1593986100 62","1593986400 62","1593986700 62","1593987000 62","1593987300 62","1593987600 62","1593987900 62","1593988200 62","1593988500 61","1593988800 61","1593989100 61","1593989400 61","1593989700 61","1593990000 61","1593990300 61","1593990600 61","1593990900 61","1593991200 61","1593991500 61","1593991800 61","1593992100 61","1593992400 61","1593992700 60","1593993000 61","1593993300 61","1593993600 61","1593993900 61","1593994200 61","1593994500 60","1593994800 61","1593995100 60","1593995400 60","1593995700 61","1593996000 60","1593996300 60","1593996600 60","1593996900 60","1593997200 60","1593997500 60","1593997800 60","1593998100 60","1593998400 59","1593998700 60","1593999000 60","1593999300 60","1593999600 60","1593999900 60","1594000200 60","1594000500 59","1594000800 59","1594001100 59","1594001400 59","1594001700 59","1594002000 59","1594002300 59","1594002600 59","1594002900 59","1594003200 59","1594003500 59","1594003800 59","1594004100 59","1594004400 59","1594004700 59","1594005000 59","1594005300 59","1594005600 59","1594005900 59","1594006200 59","1594006500 59","1594006800 59","1594007100 59","1594007400 59","1594007700 59","1594008000 59","1594008300 59","1594008600 59","1594008900 59","1594009200 59","1594009500 59","1594009800 59","1594010100 58","1594010400 58","1594010700 58","1594011000 59","1594011300 58","1594011600 59","1594011900 59","1594012200 58","1594012500 59","1594012800 59","1594013100 59","1594013400 59","1594013700 58","1594014000 58","1594014300 58","1594014600 59","1594014900 58","1594015200 58","1594015500 59","1594015800 58","1594016100 58","1594016400 59","1594016700 58","1594017000 59","1594017300 58","1594017600 58","1594017900 58","1594018200 58","1594018500 59","1594018800 58","1594019100 59","1594019400 58","1594019700 58","1594020000 58","1594020300 58","1594020600 59","1594020900 58","1594021200 58","1594021500 58","1594021800 58","1594022100 59","1594022400 58","1594022700 58","1594023000 58","1594023300 58","1594023600 58","1594023900 58","1594024200 58","1594024500 58","1594024800 58","1594025100 58","1594025400 58","1594025700 58","1594026000 58","1594026300 58","1594026600 58","1594026900 58","1594027200 58","1594027500 58","1594027800 58","1594028100 58","1594028400 58","1594028700 58","1594029000 58","1594029300 58","1594029600 58","1594029900 57","1594030200 58","1594030500 58","1594030800 58","1594031100 58","1594031400 58","1594031700 58","1594032000 58","1594032300 58","1594032600 58","1594032900 58","1594033200 58","1594033500 58","1594033800 58","1594034100 58","1594034400 58","1594034700 58","1594035000 58","1594035300 58","1594035600 58","1594035900 58","1594036200 58","1594036500 58","1594036800 58","1594037100 58","1594037400 58","1594037700 58","1594038000 58","1594038300 58","1594038600 58","1594038900 58","1594039200 58","1594039500 58","1594039800 58","1594040100 58","1594040400 58","1594040700 58","1594041000 59","1594041300 58","1594041600 59","1594041900 58","1594042200 59","1594042500 59","1594042800 59","1594043100 59","1594043400 59","1594043700 59","1594044000 59","1594044300 59","1594044600 59","1594044900 59","1594045200 59","1594045500 59","1594045800 59","1594046100 59","1594046400 59","1594046700 59","1594047000 59","1594047300 59","1594047600 60","1594047900 59","1594048200 59","1594048500 59","1594048800 59","1594049100 59","1594049400 59","1594049700 59","1594050000 59","1594050300 59","1594050600 59","1594050900 60","1594051200 60","1594051500 60","1594051800 61","1594052100 61","1594052400 61","1594052700 61","1594053000 61","1594053300 61","1594053600 61","1594053900 61","1594054200 61","1594054500 61","1594054800 61","1594055100 61","1594055400 61","1594055700 61","1594056000 61","1594056300 61","1594056600 61","1594056900 61","1594057200 61","1594057500 61","1594057800 61","1594058100 61","1594058400 61","1594058700 61","1594059000 61","1594059300 61","1594059600 62","1594059900 61","1594060200 62","1594060500 62","1594060800 61","1594061100 61","1594061400 61","1594061700 61","1594062000 61","1594062300 61","1594062600 61","1594062900 61","1594063200 61","1594063500 61","1594063800 61","1594064100 61","1594064400 61","1594064700 61","1594065000 61","1594065300 61","1594065600 61","1594065900 61","1594066200 61","1594066500 61","1594066800 61","1594067100 61","1594067400 61","1594067700 61","1594068000 61","1594068300 61","1594068600 61","1594068900 60","1594069200 60","1594069500 60","1594069800 60","1594070100 60","1594070400 60","1594070700 60","1594071000 60","1594071300 60","1594071600 60","1594071900 60","1594072200 60","1594072500 60","1594072800 60","1594073100 60","1594073400 60","1594073700 60","1594074000 60","1594074300 60","1594074600 60","1594074900 59","1594075200 60","1594075500 60","1594075800 60","1594076100 60","1594076400 59","1594076700 59","1594077000 59","1594077300 59","1594077600 59","1594077900 58","1594078200 58","1594078500 58","1594078800 58","1594079100 59","1594079400 59","1594079700 58","1594080000 59","1594080300 58","1594080600 58","1594080900 59","1594081200 58","1594081500 59","1594081800 59","1594082100 59","1594082400 59","1594082700 59","1594083000 59","1594083300 58","1594083600 59","1594083900 59","1594084200 59","1594084500 59","1594084800 59","1594085100 59","1594085400 59","1594085700 59","1594086000 59","1594086300 59","1594086600 59","1594086900 59","1594087200 58","1594087500 59","1594087800 58","1594088100 58","1594088400 58","1594088700 58","1594089000 58","1594089300 58","1594089600 58","1594089900 58","1594090200 58","1594090500 58","1594090800 58","1594091100 58","1594091400 58","1594091700 58","1594092000 58","1594092300 58","1594092600 58","1594092900 58","1594093200 58","1594093500 58","1594093800 58","1594094100 58","1594094400 58","1594094700 58","1594095000 58","1594095300 57","1594095600 57","1594095900 58","1594096200 57","1594096500 57","1594096800 57","1594097100 57","1594097400 57","1594097700 57","1594098000 57","1594098300 57","1594098600 58","1594098900 57","1594099200 57","1594099500 57","1594099800 57","1594100100 58","1594100400 57","1594100700 57","1594101000 57","1594101300 57","1594101600 57","1594101900 57","1594102200 57","1594102500 57","1594102800 57","1594103100 57","1594103400 57","1594103700 57","1594104000 57","1594104300 57","1594104600 58","1594104900 58","1594105200 57","1594105500 57","1594105800 57","1594106100 57","1594106400 57","1594106700 57","1594107000 57","1594107300 57","1594107600 57","1594107900 57","1594108200 57","1594108500 57","1594108800 57","1594109100 57","1594109400 57","1594109700 57","1594110000 57","1594110300 57","1594110600 57","1594110900 57","1594111200 57","1594111500 57","1594111800 57","1594112100 57","1594112400 57","1594112700 57","1594113000 57","1594113300 57","1594113600 57","1594113900 57","1594114200 57","1594114500 57","1594114800 57","1594115100 57","1594115400 57","1594115700 57","1594116000 57","1594116300 57","1594116600 57","1594116900 57","1594117200 57","1594117500 57","1594117800 57","1594118100 57","1594118400 57","1594118700 57","1594119000 57","1594119300 57","1594119600 57","1594119900 57","1594120200 57","1594120500 57","1594120800 57","1594121100 57","1594121400 57","1594121700 57","1594122000 57","1594122300 57","1594122600 57","1594122900 57","1594123200 57","1594123500 56","1594123800 57","1594124100 56","1594124400 56","1594124700 57","1594125000 57","1594125300 56","1594125600 57","1594125900 56","1594126200 57","1594126500 57","1594126800 57","1594127100 57","1594127400 57","1594127700 57","1594128000 57","1594128300 56","1594128600 56","1594128900 57","1594129200 57","1594129500 57","1594129800 57","1594130100 56","1594130400 56","1594130700 57","1594131000 57","1594131300 57","1594131600 57","1594131900 57","1594132200 57","1594132500 56","1594132800 57","1594133100 56","1594133400 56","1594133700 56","1594134000 56","1594134300 56","1594134600 57","1594134900 57","1594135200 57","1594135500 58","1594135800 58","1594136100 58","1594136400 58","1594136700 58","1594137000 58","1594140600 31","1594140900 59","1594141200 60","1594141500 60","1594141800 60","1594142100 61","1594142400 61","1594142700 60","1594143000 60","1594143300 60","1594143600 59","1594143900 60","1594144200 60","1594144500 60","1594144800 60","1594145100 60","1594145400 60","1594145700 59","1594146000 59","1594146300 59","1594146600 59","1594146900 59","1594147200 58","1594147500 58","1594147800 59","1594148100 59","1594148400 59","1594148700 59","1594149000 59","1594149300 59","1594149600 59","1594149900 59","1594150200 60","1594150500 60","1594150800 60","1594151100 60","1594151400 60","1594151700 59","1594152000 60","1594152300 59","1594152600 59","1594152900 59","1594153200 60","1594153500 60","1594153800 60","1594154100 60","1594154400 60","1594154700 60","1594155000 60","1594155300 60","1594155600 60","1594155900 60","1594156200 60","1594156500 60","1594156800 60","1594157100 60","1594157400 60","1594157700 60","1594158000 60","1594158300 60","1594158600 60","1594158900 60","1594159200 60","1594159500 60","1594159800 60","1594160100 60","1594160400 60","1594160700 60","1594161000 60","1594161300 60","1594161600 60","1594161900 59","1594162200 60","1594162500 60","1594162800 60","1594163100 59","1594163400 60","1594163700 59","1594164000 59","1594164300 59","1594164600 59","1594164900 59","1594165200 59","1594165500 59","1594165800 59","1594166100 59","1594166400 59","1594166700 59","1594167000 59","1594167300 59","1594167600 59","1594167900 59","1594168200 59","1594168500 59","1594168800 59","1594169100 58","1594169400 59","1594169700 59","1594170000 59","1594170300 58","1594170600 59","1594170900 58","1594171200 58","1594171500 58","1594171800 58","1594172100 58","1594172400 58","1594172700 59","1594173000 58","1594173300 58","1594173600 58","1594173900 58","1594174200 58","1594174500 58","1594174800 58","1594175100 58","1594175400 58","1594175700 58","1594176000 58","1594176300 58","1594176600 58","1594176900 58","1594177200 58","1594177500 58","1594177800 58","1594178100 58","1594178400 58","1594178700 58","1594179000 58","1594179300 58","1594179600 58","1594179900 58","1594180200 58","1594180500 57","1594180800 58","1594181100 58","1594181400 58","1594181700 58","1594182000 57","1594182300 57","1594182600 58","1594182900 57","1594183200 58","1594183500 57","1594183800 57","1594184100 57","1594184400 57","1594184700 57","1594185000 57","1594185300 57","1594185600 57","1594185900 57","1594186200 57","1594186500 57","1594186800 57","1594187100 57","1594187400 57","1594187700 57","1594188000 57","1594188300 57","1594188600 57","1594188900 57","1594189200 57","1594189500 57","1594189800 57","1594190100 57","1594190400 57","1594190700 57","1594191000 57","1594191300 57","1594191600 57","1594191900 57","1594192200 57","1594192500 57","1594192800 57","1594193100 56","1594193400 57","1594193700 57","1594194000 57","1594194300 57","1594194600 57","1594194900 57","1594195200 57","1594195500 57","1594195800 56","1594196100 56","1594196400 56","1594196700 56","1594197000 57","1594197300 57","1594197600 57","1594197900 57","1594198200 56","1594198500 56","1594198800 57","1594199100 56","1594199400 56","1594199700 56","1594200000 56","1594200300 56","1594200600 57","1594200900 56","1594201200 57","1594201500 57","1594201800 57","1594202100 57","1594202400 57","1594202700 57","1594203000 56","1594203300 56","1594203600 57","1594203900 56","1594204200 56","1594204500 57","1594204800 57","1594205100 56","1594205400 56","1594205700 56","1594206000 56","1594206300 57","1594206600 56","1594206900 56","1594207200 57","1594207500 56","1594207800 56","1594208100 57","1594208400 56","1594208700 57","1594209000 57","1594209300 57","1594209600 57","1594209900 57","1594210200 57","1594210500 57","1594210800 57","1594211100 57","1594211400 57","1594211700 58","1594212000 57","1594212300 57","1594212600 57","1594212900 58","1594213200 57","1594213500 58","1594213800 58","1594214100 58","1594214400 58","1594214700 58","1594215000 58","1594215300 58","1594215600 58","1594215900 58","1594216200 58","1594216500 58","1594216800 58","1594217100 58","1594217400 58","1594217700 59","1594218000 59","1594218300 59","1594218600 59","1594218900 59","1594219200 59","1594219500 59","1594219800 59","1594220100 59","1594220400 59","1594220700 60","1594221000 59","1594221300 59","1594221600 60","1594221900 60","1594222200 60","1594222500 60","1594222800 60","1594223100 60","1594223400 60","1594223700 60","1594224000 60","1594224300 60","1594224600 60","1594224900 60","1594225200 60","1594225500 60","1594225800 60","1594226100 60","1594226400 60","1594226700 61","1594227000 61","1594227300 61","1594227600 61","1594227900 61","1594228200 61","1594228500 61","1594228800 61","1594229100 61","1594229400 61","1594229700 61","1594230000 61","1594230300 61","1594230600 61","1594230900 61","1594231200 61","1594231500 61","1594231800 61","1594232100 61","1594232400 61","1594232700 61","1594233000 61","1594233300 61","1594233600 61","1594233900 61","1594234200 61","1594234500 61","1594234800 62","1594235100 62","1594235400 62","1594235700 62","1594236000 62","1594236300 62","1594236600 62","1594236900 62","1594237200 62","1594237500 62","1594237800 62","1594238100 62","1594238400 62","1594238700 62","1594239000 62","1594239300 62","1594239600 62","1594239900 63","1594240200 63","1594240500 63","1594240800 62","1594241100 62","1594241400 62","1594241700 62","1594242000 62","1594242300 62","1594242600 62","1594242900 62","1594243200 61","1594243500 61","1594243800 62","1594244100 62","1594244400 61","1594244700 62","1594245000 62","1594245300 62","1594245600 62","1594245900 62","1594246200 62","1594246500 62","1594246800 62","1594247100 61","1594247400 61","1594247700 61","1594248000 61","1594248300 61","1594248600 61","1594248900 61","1594249200 61","1594249500 61","1594249800 61","1594250100 61","1594250400 61","1594250700 61","1594251000 61","1594251300 60","1594251600 60","1594251900 61","1594252200 60","1594252500 61","1594252800 60","1594253100 60","1594253400 60","1594253700 60","1594254000 60","1594254300 60","1594254600 60","1594254900 60","1594255200 60","1594255500 60","1594255800 60","1594256100 60","1594256400 60","1594256700 60","1594257000 60","1594257300 60","1594257600 60","1594257900 60","1594258200 60","1594258500 60","1594258800 60","1594259100 60","1594259400 60","1594259700 60","1594260000 59","1594260300 60","1594260600 60","1594260900 59","1594261200 59","1594261500 59","1594261800 59","1594262100 59","1594262400 59","1594262700 59","1594263000 59","1594263300 59","1594263600 59","1594263900 59","1594264200 59","1594264500 59","1594264800 59","1594265100 59","1594265400 59","1594265700 59","1594266000 59","1594266300 59","1594266600 59","1594266900 59","1594267200 59","1594267500 59","1594267800 59","1594268100 59","1594268400 59","1594268700 59","1594269000 59","1594269300 59","1594269600 59","1594269900 59","1594270200 59","1594270500 59","1594270800 59","1594271100 58","1594271400 59","1594271700 58","1594272000 58","1594272300 58","1594272600 58","1594272900 58","1594273200 59","1594273500 59","1594273800 58","1594274100 58","1594274400 59","1594274700 58","1594275000 58","1594275300 58","1594275600 58","1594275900 58","1594276200 58","1594276500 58","1594276800 58","1594277100 58","1594277400 58","1594277700 58","1594278000 58","1594278300 58","1594278600 58","1594278900 58","1594279200 58","1594279500 58","1594279800 57","1594280100 57","1594280400 58","1594280700 58","1594281000 57","1594281300 58","1594281600 57","1594281900 57","1594282200 58","1594282500 58","1594282800 58","1594283100 58","1594283400 57","1594283700 58","1594284000 57","1594284300 57","1594284600 58","1594284900 57","1594285200 58","1594285500 57","1594285800 57","1594286100 57","1594286400 58","1594286700 57","1594287000 57","1594287300 57","1594287600 57","1594287900 57","1594288200 58","1594288500 57","1594288800 57","1594289100 57","1594289400 57","1594289700 57","1594290000 57","1594290300 57","1594290600 57","1594290900 57","1594291200 57","1594291500 57","1594291800 57","1594292100 57","1594292400 57","1594292700 57","1594293000 57","1594293300 57","1594293600 57","1594293900 57","1594294200 57","1594294500 57","1594294800 58","1594295100 57","1594295400 57","1594295700 57","1594296000 58","1594296300 57","1594296600 57","1594296900 58","1594297200 58","1594297500 58","1594297800 57","1594298100 58","1594298400 58","1594298700 58","1594299000 58","1594299300 58","1594299600 58","1594299900 59","1594300200 59","1594300500 58","1594300800 59","1594301100 58","1594301400 58","1594301700 59","1594302000 59","1594302300 59","1594302600 58","1594302900 59","1594303200 59","1594303500 59","1594303800 59","1594304100 59","1594304400 59","1594304700 59","1594305000 59","1594305300 59","1594305600 59","1594305900 59","1594306200 59","1594306500 60","1594306800 60","1594307100 60","1594307400 60","1594307700 60","1594308000 60","1594308300 60","1594308600 60","1594308900 60","1594309200 60","1594309500 60","1594309800 60","1594310100 60","1594310400 60","1594310700 60","1594311000 60","1594311300 60","1594311600 60","1594311900 60","1594312200 60","1594312500 61","1594312800 60","1594313100 60","1594313400 60","1594313700 61","1594314000 61","1594314300 61","1594314600 61","1594314900 61","1594315200 61","1594315500 61","1594315800 61","1594316100 61","1594316400 61","1594316700 61","1594317000 61","1594317300 61","1594317600 61","1594317900 61","1594318200 62","1594318500 62","1594318800 62","1594319100 62","1594319400 62","1594319700 62","1594320000 63","1594320300 62","1594320600 62","1594320900 62","1594321200 63","1594321500 63","1594321800 63","1594322100 63","1594322400 63","1594322700 63","1594323000 63","1594323300 63","1594323600 63","1594323900 63","1594324200 63","1594324500 63","1594324800 63","1594325100 63","1594325400 63","1594325700 64","1594326000 64","1594326300 64","1594326600 64","1594326900 64","1594327200 64","1594327500 64","1594327800 64","1594328100 64","1594328400 64","1594328700 64","1594329000 64","1594329300 64","1594329600 64","1594329900 64","1594330200 64","1594330500 64","1594330800 64","1594331100 64","1594331400 64","1594331700 64","1594332000 64","1594332300 64","1594332600 64","1594332900 64","1594333200 64","1594333500 63","1594333800 63","1594334100 63","1594334400 63","1594334700 63","1594335000 63","1594335300 63","1594335600 62","1594335900 62","1594336200 62","1594336500 62","1594336800 62","1594337100 62","1594337400 62","1594337700 62","1594338000 62","1594338300 62","1594338600 62","1594338900 62","1594339200 62","1594339500 61","1594339800 62","1594340100 61","1594340400 61","1594340700 61","1594341000 61","1594341300 61","1594341600 61","1594341900 61","1594342200 61","1594342500 61","1594342800 61","1594343100 61","1594343400 61","1594343700 61","1594344000 61","1594344300 61","1594344600 60","1594344900 60","1594345200 60","1594345500 60","1594345800 61","1594346100 60","1594346400 60","1594346700 60","1594347000 60","1594347300 60","1594347600 60","1594347900 60","1594348200 60","1594348500 60","1594348800 60","1594349100 60","1594349400 60","1594349700 60","1594350000 60","1594350300 60","1594350600 60","1594350900 60","1594351200 60","1594351500 60","1594351800 60","1594352100 60","1594352400 60","1594352700 60","1594353000 60","1594353300 59","1594353600 59","1594353900 60","1594354200 59","1594354500 59","1594354800 59","1594355100 59","1594355400 59","1594355700 59","1594356000 59","1594356300 59","1594356600 59","1594356900 59","1594357200 59","1594357500 59","1594357800 59","1594358100 59","1594358400 59","1594358700 59","1594359000 59","1594359300 59","1594359600 59","1594359900 59","1594360200 58","1594360500 59","1594360800 59","1594361100 59","1594361400 59","1594361700 58","1594362000 59","1594362300 59","1594362600 58","1594362900 59","1594363200 58","1594363500 59","1594363800 59","1594364100 58","1594364400 58","1594364700 58","1594365000 58","1594365300 59","1594365600 59","1594365900 58","1594366200 58","1594366500 58","1594366800 58","1594367100 58","1594367400 58","1594367700 58","1594368000 58","1594368300 58","1594368600 58","1594368900 58","1594369200 58","1594369500 58","1594369800 58","1594370100 58","1594370400 58","1594370700 58","1594371000 58","1594371300 58","1594371600 58","1594371900 58","1594372200 58","1594372500 58","1594372800 58","1594373100 58","1594373400 58","1594373700 58","1594374000 58","1594374300 58","1594374600 58","1594374900 57","1594375200 58","1594375500 57","1594375800 58","1594376100 58","1594376400 57","1594376700 57","1594377000 58","1594377300 57","1594377600 58","1594377900 57","1594378200 58","1594378500 58","1594378800 57","1594379100 57","1594379400 58","1594379700 58","1594380000 58","1594380300 58","1594380600 58","1594380900 58","1594381200 58","1594381500 58","1594381800 58","1594382100 58","1594382400 58","1594382700 58","1594383000 58","1594383300 58","1594383600 58","1594383900 58","1594384200 58","1594384500 58","1594384800 58","1594385100 59","1594385400 58","1594385700 58","1594386000 59","1594386300 59","1594386600 59","1594386900 59","1594387200 59","1594387500 59","1594387800 59","1594388100 59","1594388400 59","1594388700 59","1594389000 59","1594389300 60","1594389600 59","1594389900 59","1594390200 59","1594390500 60","1594390800 59","1594391100 59","1594391400 59","1594391700 60","1594392000 60","1594392300 60","1594392600 60","1594392900 60","1594393200 60","1594393500 60","1594393800 60","1594394100 60","1594394400 60","1594394700 60","1594395000 60","1594395300 61","1594395600 61","1594395900 61","1594396200 61","1594396500 61","1594396800 61","1594397100 61","1594397400 61","1594397700 61","1594398000 61","1594398300 61","1594398600 62","1594398900 62","1594399200 61","1594399500 62","1594399800 62","1594400100 62","1594400400 62","1594400700 62","1594401000 62","1594401300 62","1594401600 62","1594401900 62","1594402200 61","1594402500 62","1594402800 62","1594403100 62","1594403400 62","1594403700 62","1594404000 62","1594404300 62","1594404600 62","1594404900 62","1594405200 62","1594405500 62","1594405800 62","1594406100 62","1594406400 62","1594406700 62","1594407000 62","1594407300 62","1594407600 62","1594407900 62","1594408200 62","1594408500 62","1594408800 62","1594409100 62","1594409400 62","1594409700 62","1594410000 62","1594410300 62","1594410600 62","1594410900 62","1594411200 62","1594411500 62","1594411800 62","1594412100 61","1594412400 61","1594412700 61","1594413000 61","1594413300 61","1594413600 61","1594413900 61","1594414200 61","1594414500 61","1594414800 62","1594415100 62","1594415400 62","1594415700 63","1594416000 62","1594416300 63","1594416600 63","1594416900 62","1594417200 63","1594417500 62","1594417800 62","1594418100 62","1594418400 62","1594418700 62","1594419000 61","1594419300 61","1594419600 61","1594419900 61","1594420200 61","1594420500 61","1594420800 61","1594421100 60","1594421400 60","1594421700 60","1594422000 60","1594422300 60","1594422600 60","1594422900 60","1594423200 60","1594423500 60","1594423800 60","1594424100 60","1594424400 60","1594424700 60","1594425000 59","1594425300 59","1594425600 59","1594425900 59","1594426200 59","1594426500 59","1594426800 59","1594427100 59","1594427400 59","1594427700 59","1594428000 59","1594428300 59","1594428600 59","1594428900 59","1594429200 59","1594429500 59","1594429800 59","1594430100 59","1594430400 59","1594430700 59","1594431000 59","1594431300 59","1594431600 59","1594431900 59","1594432200 59","1594432500 58","1594432800 59","1594433100 59","1594433400 59","1594433700 59","1594434000 59","1594434300 59","1594434600 59","1594434900 59","1594435200 59","1594435500 59","1594435800 59","1594436100 59","1594436400 59","1594436700 59","1594437000 59","1594437300 59","1594437600 59","1594437900 59","1594438200 59","1594438500 59","1594438800 59","1594439100 59","1594439400 59","1594439700 59","1594440000 59","1594440300 59","1594440600 59","1594440900 59","1594441200 59","1594441500 59","1594441800 59","1594442100 58","1594442400 59","1594442700 59","1594443000 58","1594443300 58","1594443600 58","1594443900 58","1594444200 58","1594444500 58","1594444800 58","1594445100 59","1594445400 59","1594445700 59","1594446000 59","1594446300 59","1594446600 58","1594446900 58","1594447200 58","1594447500 58","1594447800 58","1594448100 58","1594448400 58","1594448700 58","1594449000 58","1594449300 58","1594449600 58","1594449900 58","1594450200 58","1594450500 58","1594450800 58","1594451100 58","1594451400 58","1594451700 58","1594452000 58","1594452300 58","1594452600 58","1594452900 58","1594453200 58","1594453500 58","1594453800 58","1594454100 58","1594454400 58","1594454700 58","1594455000 58","1594455300 58","1594455600 58","1594455900 58","1594456200 58","1594456500 58","1594456800 58","1594457100 58","1594457400 58","1594457700 58","1594458000 58","1594458300 58","1594458600 58","1594458900 58","1594459200 58","1594459500 58","1594459800 58","1594460100 58","1594460400 58","1594460700 58","1594461000 58","1594461300 58","1594461600 58","1594461900 58","1594462200 58","1594462500 57","1594462800 57","1594463100 58","1594463400 57","1594463700 58","1594464000 57","1594464300 58","1594464600 58","1594464900 57","1594465200 58","1594465500 57","1594465800 57","1594466100 57","1594466400 58","1594466700 58","1594467000 57","1594467300 58","1594467600 58","1594467900 58","1594468200 58","1594468500 58","1594468800 57","1594469100 57","1594469400 58","1594469700 58","1594470000 58","1594470300 58","1594470600 58","1594470900 58","1594471200 58","1594471500 58","1594471800 58","1594472100 58","1594472400 58","1594472700 58","1594473000 58","1594473300 58","1594473600 58","1594473900 59","1594474200 59","1594474500 59","1594474800 59","1594475100 59","1594475400 59","1594475700 59","1594476000 59","1594476300 59","1594476600 59","1594476900 59","1594477200 59","1594477500 59","1594477800 59","1594478100 59","1594478400 59","1594478700 59","1594479000 59","1594479300 59","1594479600 59","1594479900 59","1594480200 59","1594480500 59","1594480800 59","1594481100 59","1594481400 60","1594481700 60","1594482000 60","1594482300 60","1594482600 60","1594482900 60","1594483200 60","1594483500 60","1594483800 60","1594484100 60","1594484400 61","1594484700 61","1594485000 61","1594485300 61","1594485600 61","1594485900 61","1594486200 61","1594486500 61","1594486800 61","1594487100 61","1594487400 61","1594487700 61","1594488000 61","1594488300 61","1594488600 61","1594488900 61","1594489200 61","1594489500 61","1594489800 61","1594490100 61","1594490400 61","1594490700 61","1594491000 61","1594491300 61","1594491600 62","1594491900 62","1594492200 61","1594492500 61","1594492800 61","1594493100 62","1594493400 62","1594493700 62","1594494000 62","1594494300 61","1594494600 62","1594494900 62","1594495200 62","1594495500 62","1594495800 62","1594496100 62","1594496400 62","1594496700 62","1594497000 62","1594497300 62","1594497600 62","1594497900 62","1594498200 62","1594498500 62","1594498800 62","1594499100 62","1594499400 62","1594499700 62","1594500000 62","1594500300 62","1594500600 62","1594500900 62","1594501200 62","1594501500 62","1594501800 62","1594502100 62","1594502400 62","1594502700 62","1594503000 62","1594503300 62","1594503600 62","1594503900 62","1594504200 62","1594504500 62","1594504800 62","1594505100 62","1594505400 62","1594505700 62","1594506000 61","1594506300 61","1594506600 61","1594506900 61","1594507200 61","1594507500 61","1594507800 61","1594508100 61","1594508400 61","1594508700 61","1594509000 61","1594509300 61","1594509600 61","1594509900 61","1594510200 60","1594510500 60","1594510800 60","1594511100 60","1594511400 61","1594511700 60","1594512000 60","1594512300 60","1594512600 60","1594512900 60","1594513200 60","1594513500 60","1594513800 60","1594514100 60","1594514400 60","1594514700 60","1594515000 60","1594515300 60","1594515600 60","1594515900 60","1594516200 60","1594516500 60","1594516800 60","1594517100 60","1594517400 60","1594517700 59","1594518000 59","1594518300 59","1594518600 59","1594518900 59","1594519200 59","1594519500 59","1594519800 58","1594520100 58","1594520400 58","1594520700 58","1594521000 58","1594521300 58","1594521600 58","1594521900 58","1594522200 57","1594522500 57","1594522800 58","1594523100 58","1594523400 58","1594523700 58","1594524000 58","1594524300 58","1594524600 57","1594524900 58","1594525200 58","1594525500 57","1594525800 58","1594526100 57","1594526400 57","1594526700 57","1594527000 58","1594527300 57","1594527600 57","1594527900 57","1594528200 57","1594528500 57","1594528800 57","1594529100 57","1594529400 58","1594529700 57","1594530000 57","1594530300 57","1594530600 57","1594530900 57","1594531200 57","1594531500 57","1594531800 57","1594532100 58","1594532400 57","1594532700 57","1594533000 57","1594533300 57","1594533600 56","1594533900 57","1594534200 57","1594534500 57","1594534800 57","1594535100 57","1594535400 57","1594535700 57","1594536000 57","1594536300 57","1594536600 57","1594536900 57","1594537200 57","1594537500 57","1594537800 57","1594538100 57","1594538400 57","1594538700 57","1594539000 57","1594539300 57","1594539600 57","1594539900 57","1594540200 57","1594540500 57","1594540800 57","1594541100 57","1594541400 57","1594541700 57","1594542000 57","1594542300 57","1594542600 57","1594542900 57","1594543200 57","1594543500 57","1594543800 58","1594544100 57","1594544400 57","1594544700 57","1594545000 57","1594545300 57","1594545600 57","1594545900 57","1594546200 58","1594546500 57","1594546800 57","1594547100 57","1594547400 57","1594547700 57","1594548000 57","1594548300 57","1594548600 57","1594548900 57","1594549200 57","1594549500 57","1594549800 57","1594550100 57","1594550400 57","1594550700 57","1594551000 57","1594551300 57","1594551600 56","1594551900 57","1594552200 57","1594552500 57","1594552800 57","1594553100 57","1594553400 57","1594553700 57","1594554000 57","1594554300 57","1594554600 57","1594554900 57","1594555200 57","1594555500 58","1594555800 58","1594556100 58","1594556400 58","1594556700 58","1594557000 58","1594557300 58","1594557600 58","1594557900 58","1594558200 58","1594558500 58","1594558800 58","1594559100 58","1594559400 58","1594559700 58","1594560000 58","1594560300 58","1594560600 58","1594560900 58","1594561200 58","1594561500 59","1594561800 59","1594562100 58","1594562400 58","1594562700 59","1594563000 58","1594563300 59","1594563600 59","1594563900 59","1594564200 59","1594564500 59","1594564800 59","1594565100 59","1594565400 59","1594565700 59","1594566000 59","1594566300 59","1594566600 59","1594566900 59","1594567200 59","1594567500 59","1594567800 59","1594568100 59","1594568400 59","1594568700 59","1594569000 59","1594569300 59","1594569600 59","1594569900 59","1594570200 59","1594570500 60","1594570800 59","1594571100 59","1594571400 60","1594571700 59","1594572000 59","1594572300 60","1594572600 59","1594572900 59","1594573200 60","1594573500 60","1594573800 60","1594574100 60","1594574400 60","1594574700 60","1594575000 60","1594575300 60","1594575600 60","1594575900 60","1594576200 60","1594576500 60","1594576800 60","1594577100 60","1594577400 60","1594577700 61","1594578000 60","1594578300 60","1594578600 60","1594578900 60","1594579200 59","1594579500 60","1594579800 60","1594580100 60","1594580400 60","1594580700 60","1594581000 60","1594581300 60","1594581600 60","1594581900 60","1594582200 60","1594582500 60","1594582800 60","1594583100 61","1594583400 60","1594583700 60","1594584000 61","1594584300 61","1594584600 61","1594584900 61","1594585200 61","1594585500 61","1594585800 61","1594586100 62","1594586400 62","1594586700 61","1594587000 62","1594587300 62","1594587600 62","1594587900 61","1594588200 61","1594588500 60","1594588800 60","1594589100 60","1594589400 60","1594589700 60","1594590000 60","1594590300 60","1594590600 60","1594590900 60","1594591200 60","1594591500 60","1594591800 60","1594592100 60","1594592400 59","1594592700 60","1594593000 59","1594593300 59","1594593600 59","1594593900 59","1594594200 59","1594594500 59","1594594800 59","1594595100 59","1594595400 59","1594595700 59","1594596000 59","1594596300 59","1594596600 59","1594596900 59","1594597200 59","1594597500 59","1594597800 59","1594598100 59","1594598400 59","1594598700 59","1594599000 59","1594599300 59","1594599600 59","1594599900 59","1594600200 59","1594600500 59","1594600800 59","1594601100 59","1594601400 59","1594601700 59","1594602000 58","1594602300 59","1594602600 58","1594602900 59","1594603200 59","1594603500 58","1594603800 59","1594604100 59","1594604400 58","1594604700 58","1594605000 58","1594605300 58","1594605600 58","1594605900 58","1594606200 58","1594606500 58","1594606800 58","1594607100 58","1594607400 57","1594607700 58","1594608000 58","1594608300 58","1594608600 58","1594608900 58","1594609200 58","1594609500 58","1594609800 58","1594610100 58","1594610400 58","1594610700 58","1594611000 58","1594611300 58","1594611600 58","1594611900 58","1594612200 58","1594612500 58","1594612800 58","1594613100 58","1594613400 58","1594613700 58","1594614000 58","1594614300 58","1594614600 58","1594614900 58","1594615200 58","1594615500 58","1594615800 58","1594616100 58","1594616400 58","1594616700 58","1594617000 58","1594617300 57","1594617600 58","1594617900 58","1594618200 58","1594618500 58","1594618800 58","1594619100 58","1594619400 58","1594619700 58","1594620000 58","1594620300 58","1594620600 58","1594620900 58","1594621200 58","1594621500 57","1594621800 57","1594622100 57","1594622400 57","1594622700 58","1594623000 57","1594623300 58","1594623600 57","1594623900 57","1594624200 57","1594624500 57","1594624800 57","1594625100 57","1594625400 57","1594625700 58","1594626000 57","1594626300 57","1594626600 57","1594626900 57","1594627200 57","1594627500 57","1594627800 57","1594628100 57","1594628400 57","1594628700 57","1594629000 57","1594629300 57","1594629600 57","1594629900 57","1594630200 57","1594630500 57","1594630800 57","1594631100 57","1594631400 57","1594631700 57","1594632000 57","1594632300 57","1594632600 57","1594632900 57","1594633200 57","1594633500 57","1594633800 57","1594634100 57","1594634400 57","1594634700 56","1594635000 57","1594635300 57","1594635600 57","1594635900 57","1594636200 57","1594636500 57","1594636800 57","1594637100 57","1594637400 57","1594637700 57","1594638000 57","1594638300 57","1594638600 57","1594638900 57","1594639200 57","1594639500 57","1594639800 57","1594640100 57","1594640400 57","1594640700 57","1594641000 57","1594641300 57","1594641600 57","1594641900 57","1594642200 57","1594642500 57","1594642800 57","1594643100 57","1594643400 57","1594643700 57","1594644000 57","1594644300 58","1594644600 58","1594644900 58","1594645200 58","1594645500 57","1594645800 58","1594646100 58","1594646400 58","1594646700 58","1594647000 58","1594647300 58","1594647600 58","1594647900 58","1594648200 58","1594648500 58","1594648800 58","1594649100 58","1594649400 58","1594649700 59","1594650000 59","1594650300 59","1594650600 59","1594650900 59","1594651200 59","1594651500 59","1594651800 59","1594652100 59","1594652400 59","1594652700 59","1594653000 59","1594653300 59","1594653600 59","1594653900 59","1594654200 60","1594654500 60","1594654800 60","1594655100 60","1594655400 60","1594655700 60","1594656000 60","1594656300 60","1594656600 60","1594656900 60","1594657200 60","1594657500 60","1594657800 60","1594658100 60","1594658400 60","1594658700 60","1594659000 60","1594659300 60","1594659600 60","1594659900 60","1594660200 61","1594660500 61","1594660800 61","1594661100 61","1594661400 61","1594661700 61","1594662000 61","1594662300 61","1594662600 61","1594662900 61","1594663200 61","1594663500 61","1594663800 61","1594664100 61","1594664400 61","1594664700 61","1594665000 61","1594665300 61","1594665600 61","1594665900 61","1594666200 61","1594666500 61","1594666800 61","1594667100 61","1594667400 61","1594667700 61","1594668000 61","1594668300 61","1594668600 61","1594668900 61","1594669200 61","1594669500 61","1594669800 61","1594670100 61","1594670400 61","1594670700 61","1594671000 61","1594671300 61","1594671600 61","1594671900 61","1594672200 61","1594672500 61","1594672800 61","1594673100 61","1594673400 61","1594673700 61","1594674000 61","1594674300 61","1594674600 61","1594674900 61","1594675200 61","1594675500 61","1594675800 61","1594676100 61","1594676400 61","1594676700 60","1594677000 61","1594677300 61","1594677600 60","1594677900 60","1594678200 60","1594678500 60","1594678800 60","1594679100 60","1594679400 60","1594679700 60","1594680000 60","1594680300 60","1594680600 60","1594680900 60","1594681200 60","1594681500 60","1594681800 60","1594682100 60","1594682400 60","1594682700 60","1594683000 59","1594683300 60","1594683600 59","1594683900 59","1594684200 59","1594684500 59","1594684800 59","1594685100 59","1594685400 59","1594685700 59","1594686000 59","1594686300 59","1594686600 59","1594686900 59","1594687200 59","1594687500 59","1594687800 59","1594688100 59","1594688400 59","1594688700 59","1594689000 59","1594689300 59","1594689600 59","1594689900 59","1594690200 59","1594690500 59","1594690800 59","1594691100 59","1594691400 59","1594691700 59","1594692000 59","1594692300 58","1594692600 59","1594692900 59","1594693200 59","1594693500 59","1594693800 59","1594694100 59","1594694400 59","1594694700 59","1594695000 59","1594695300 58","1594695600 59","1594695900 59","1594696200 59","1594696500 59","1594696800 59","1594697100 58"],"GPU1":["1592179200 55","1592179500 55","1592179800 55","1592180100 55","1592180400 55","1592180700 55","1592181000 55","1592181300 55","1592181600 55","1592181900 55","1592182200 55","1592182500 55","1592182800 55","1592183100 55","1592183400 55","1592183700 55","1592184000 55","1592184300 55","1592184600 55","1592184900 55","1592185200 55","1592185500 54","1592185800 54","1592186100 54","1592186400 54","1592186700 54","1592187000 54","1592187300 54","1592187600 54","1592187900 54","1592188200 54","1592188500 54","1592188800 54","1592189100 54","1592189400 54","1592189700 54","1592190000 54","1592190300 54","1592190600 54","1592190900 54","1592191200 54","1592191500 54","1592191800 54","1592192100 54","1592192400 54","1592192700 54","1592193000 54","1592193300 54","1592193600 54","1592193900 54","1592194200 54","1592194500 54","1592194800 54","1592195100 54","1592195400 54","1592195700 54","1592196000 54","1592196300 54","1592196600 54","1592196900 54","1592197200 54","1592197500 54","1592197800 54","1592198100 54","1592198400 54","1592198700 54","1592199000 54","1592199300 54","1592199600 54","1592199900 54","1592200200 54","1592200500 54","1592200800 53","1592201100 53","1592201400 54","1592201700 54","1592202000 54","1592202300 54","1592202600 53","1592202900 54","1592203200 54","1592203500 54","1592203800 53","1592204100 54","1592204400 53","1592204700 54","1592205000 53","1592205300 53","1592205600 54","1592205900 54","1592206200 54","1592206500 53","1592206800 54","1592207100 54","1592207400 54","1592207700 54","1592208000 54","1592208300 54","1592208600 54","1592208900 54","1592209200 53","1592209500 54","1592209800 53","1592210100 54","1592210400 53","1592210700 54","1592211000 54","1592211300 53","1592211600 54","1592211900 53","1592212200 53","1592212500 53","1592212800 53","1592213100 54","1592213400 54","1592213700 53","1592214000 53","1592214300 53","1592214600 54","1592214900 53","1592215200 53","1592215500 54","1592215800 53","1592216100 53","1592216400 54","1592216700 54","1592217000 53","1592217300 53","1592217600 53","1592217900 53","1592218200 53","1592218500 54","1592218800 53","1592219100 54","1592219400 53","1592219700 52","1592220000 54","1592220300 53","1592220600 53","1592220900 54","1592221200 53","1592221500 54","1592221800 53","1592222100 53","1592222400 53","1592222700 53","1592223000 54","1592223300 53","1592223600 54","1592223900 54","1592224200 54","1592224500 54","1592224800 54","1592225100 54","1592225400 54","1592225700 54","1592226000 54","1592226300 54","1592226600 54","1592226900 54","1592227200 54","1592227500 54","1592227800 55","1592228100 55","1592228400 55","1592228700 55","1592229000 55","1592229300 55","1592229600 55","1592229900 55","1592230200 55","1592230500 55","1592230800 55","1592231100 55","1592231400 55","1592231700 55","1592232000 55","1592232300 55","1592232600 55","1592232900 55","1592233200 55","1592233500 55","1592233800 55","1592234100 55","1592234400 55","1592234700 55","1592235000 55","1592235300 55","1592235600 55","1592235900 55","1592236200 55","1592236500 55","1592236800 55","1592237100 55","1592237400 55","1592237700 55","1592238000 55","1592238300 55","1592238600 55","1592238900 55","1592239200 55","1592239500 55","1592239800 55","1592240100 55","1592240400 56","1592240700 55","1592241000 56","1592241300 56","1592241600 55","1592241900 55","1592242200 55","1592242500 55","1592242800 55","1592243100 55","1592243400 55","1592243700 56","1592244000 55","1592244300 55","1592244600 55","1592244900 55","1592245200 56","1592245500 55","1592245800 55","1592246100 56","1592246400 56","1592246700 56","1592247000 55","1592247300 55","1592247600 55","1592247900 55","1592248200 54","1592248500 54","1592248800 54","1592249100 54","1592249400 54","1592249700 54","1592250000 54","1592250300 54","1592250600 54","1592250900 54","1592251200 54","1592251500 53","1592251800 53","1592252100 53","1592252400 53","1592252700 53","1592253000 53","1592253300 53","1592253600 53","1592253900 53","1592254200 53","1592254500 53","1592254800 52","1592255100 53","1592255400 52","1592255700 52","1592256000 53","1592256300 52","1592256600 53","1592256900 53","1592257200 52","1592257500 52","1592257800 52","1592258100 53","1592258400 53","1592258700 53","1592259000 53","1592259300 53","1592259600 53","1592259900 53","1592260200 53","1592260500 53","1592260800 53","1592261100 52","1592261400 53","1592261700 53","1592262000 53","1592262300 53","1592262600 53","1592262900 52","1592263200 53","1592263500 53","1592263800 52","1592264100 53","1592264400 52","1592264700 53","1592265000 53","1592265300 52","1592265600 52","1592265900 53","1592266200 53","1592266500 53","1592266800 53","1592267100 53","1592267400 53","1592267700 52","1592268000 53","1592268300 53","1592268600 53","1592268900 53","1592269200 53","1592269500 53","1592269800 53","1592270100 53","1592270400 53","1592270700 53","1592271000 53","1592271300 53","1592271600 53","1592271900 53","1592272200 53","1592272500 53","1592272800 53","1592273100 53","1592273400 53","1592273700 53","1592274000 53","1592274300 52","1592274600 52","1592274900 53","1592275200 52","1592275500 52","1592275800 53","1592276100 53","1592276400 52","1592276700 53","1592277000 52","1592277300 53","1592277600 53","1592277900 53","1592278200 52","1592278500 53","1592278800 53","1592279100 53","1592279400 53","1592279700 53","1592280000 52","1592280300 52","1592280600 53","1592280900 53","1592281200 52","1592281500 52","1592281800 53","1592282100 52","1592282400 52","1592282700 53","1592283000 52","1592283300 53","1592283600 53","1592283900 53","1592284200 52","1592284500 53","1592284800 53","1592285100 52","1592285400 53","1592285700 53","1592286000 53","1592286300 52","1592286600 53","1592286900 52","1592287200 53","1592287500 53","1592287800 52","1592288100 52","1592288400 52","1592288700 52","1592289000 52","1592289300 52","1592289600 52","1592289900 52","1592290200 53","1592290500 52","1592290800 52","1592291100 52","1592291400 52","1592291700 52","1592292000 52","1592292300 53","1592292600 53","1592292900 52","1592293200 53","1592293500 53","1592293800 53","1592294100 53","1592294400 53","1592294700 52","1592295000 52","1592295300 52","1592295600 52","1592295900 52","1592296200 52","1592296500 53","1592296800 52","1592297100 52","1592297400 52","1592297700 53","1592298000 52","1592298300 53","1592298600 53","1592298900 52","1592299200 52","1592299500 52","1592299800 52","1592300100 52","1592300400 52","1592300700 53","1592301000 52","1592301300 53","1592301600 53","1592301900 52","1592302200 52","1592302500 52","1592302800 52","1592303100 52","1592303400 52","1592303700 52","1592304000 53","1592304300 53","1592304600 53","1592304900 52","1592305200 52","1592305500 52","1592305800 52","1592306100 53","1592306400 52","1592306700 52","1592307000 52","1592307300 53","1592307600 52","1592307900 52","1592308200 53","1592308500 53","1592308800 52","1592309100 53","1592309400 53","1592309700 53","1592310000 53","1592310300 53","1592310600 53","1592310900 54","1592311200 53","1592311500 53","1592311800 53","1592312100 53","1592312400 54","1592312700 53","1592313000 53","1592313300 53","1592313600 53","1592313900 53","1592314200 53","1592314500 53","1592314800 53","1592315100 54","1592315400 54","1592315700 53","1592316000 54","1592316300 54","1592316600 54","1592316900 54","1592317200 54","1592317500 54","1592317800 54","1592318100 54","1592318400 54","1592318700 54","1592319000 54","1592319300 54","1592319600 54","1592319900 54","1592320200 54","1592320500 54","1592320800 54","1592321100 54","1592321400 55","1592321700 55","1592322000 54","1592322300 54","1592322600 54","1592322900 54","1592323200 54","1592323500 54","1592323800 55","1592324100 54","1592324400 54","1592324700 54","1592325000 54","1592325300 54","1592325600 54","1592325900 55","1592326200 54","1592326500 54","1592326800 54","1592327100 53","1592327400 54","1592327700 53","1592328000 53","1592328300 54","1592328600 53","1592328900 54","1592329200 54","1592329500 53","1592329800 54","1592330100 54","1592330400 54","1592330700 54","1592331000 53","1592331300 54","1592331600 54","1592331900 54","1592332200 53","1592332500 53","1592332800 54","1592333100 53","1592333400 53","1592333700 54","1592334000 54","1592334300 54","1592334600 54","1592334900 54","1592335200 54","1592335500 54","1592335800 54","1592336100 54","1592336400 54","1592336700 55","1592337000 55","1592337300 55","1592337600 55","1592337900 55","1592338200 55","1592338500 55","1592338800 55","1592339100 55","1592339400 55","1592339700 55","1592340000 55","1592340300 55","1592340600 55","1592340900 55","1592341200 55","1592341500 55","1592341800 55","1592342100 55","1592342400 54","1592342700 54","1592343000 55","1592343300 54","1592343600 54","1592343900 54","1592344200 54","1592344500 54","1592344800 54","1592345100 54","1592345400 54","1592345700 54","1592346000 54","1592346300 54","1592346600 54","1592346900 54","1592347200 54","1592347500 54","1592347800 53","1592348100 53","1592348400 54","1592348700 54","1592349000 54","1592349300 54","1592349600 53","1592349900 54","1592350200 53","1592350500 54","1592350800 54","1592351100 54","1592351400 54","1592351700 53","1592352000 54","1592352300 54","1592352600 53","1592352900 54","1592353200 54","1592353500 53","1592353800 54","1592354100 54","1592354400 54","1592354700 53","1592355000 54","1592355300 53","1592355600 54","1592355900 53","1592356200 54","1592356500 53","1592356800 54","1592357100 54","1592357400 54","1592357700 54","1592358000 54","1592358300 54","1592399700 53","1592400000 53","1592400300 54","1592400600 53","1592400900 54","1592401200 53","1592401500 54","1592401800 54","1592402100 53","1592402400 54","1592402700 54","1592403000 54","1592403300 54","1592403600 54","1592403900 54","1592404200 54","1592404500 54","1592404800 54","1592405100 54","1592405400 54","1592405700 54","1592406000 54","1592406300 54","1592406600 55","1592406900 55","1592407200 54","1592407500 54","1592407800 55","1592408100 54","1592408400 54","1592408700 54","1592409000 54","1592409300 54","1592409600 54","1592409900 54","1592410200 54","1592410500 55","1592410800 54","1592411100 54","1592411400 55","1592411700 55","1592412000 55","1592412300 55","1592412600 55","1592412900 55","1592413200 55","1592413500 55","1592413800 55","1592414100 55","1592414400 55","1592414700 55","1592415000 55","1592415300 55","1592415600 55","1592415900 55","1592416200 55","1592416500 55","1592416800 55","1592417100 55","1592417400 56","1592417700 56","1592418000 55","1592418300 56","1592418600 55","1592418900 56","1592419200 56","1592419500 56","1592419800 56","1592420100 56","1592420400 56","1592420700 56","1592421000 56","1592421300 56","1592421600 56","1592421900 56","1592422200 56","1592422500 56","1592422800 56","1592423100 56","1592423400 56","1592423700 56","1592424000 56","1592424300 56","1592424600 56","1592424900 56","1592425200 56","1592425500 56","1592425800 56","1592426100 56","1592426400 56","1592426700 56","1592427000 56","1592427300 56","1592427600 56","1592427900 56","1592428200 57","1592428500 56","1592428800 57","1592429100 57","1592429400 57","1592429700 56","1592430000 57","1592430300 57","1592430600 57","1592430900 57","1592431200 56","1592431500 57","1592431800 57","1592432100 57","1592432400 57","1592432700 56","1592433000 56","1592433300 56","1592433600 56","1592433900 56","1592434200 56","1592434500 56","1592434800 56","1592435100 56","1592435400 55","1592435700 55","1592436000 55","1592436300 55","1592436600 55","1592436900 55","1592437200 55","1592437500 55","1592437800 55","1592438100 55","1592438400 55","1592438700 55","1592439000 55","1592439300 55","1592439600 55","1592439900 55","1592440200 55","1592440500 55","1592440800 55","1592441100 55","1592441400 55","1592441700 55","1592442000 55","1592442300 55","1592442600 55","1592442900 55","1592443200 54","1592443500 54","1592443800 54","1592444100 55","1592444400 54","1592444700 54","1592445000 54","1592445300 54","1592445600 54","1592445900 54","1592446200 54","1592446500 54","1592446800 54","1592447100 54","1592447400 54","1592447700 54","1592448000 54","1592448300 54","1592448600 53","1592448900 53","1592449200 53","1592449500 54","1592449800 53","1592450100 54","1592450400 53","1592450700 53","1592451000 53","1592451300 53","1592451600 54","1592451900 53","1592452200 53","1592452500 54","1592452800 53","1592453100 54","1592453400 54","1592453700 54","1592454000 54","1592454300 54","1592454600 54","1592454900 54","1592455200 54","1592455500 54","1592455800 53","1592456100 54","1592456400 54","1592456700 54","1592457000 54","1592457300 54","1592457600 54","1592457900 54","1592458200 53","1592458500 54","1592458800 53","1592459100 54","1592459400 54","1592459700 54","1592460000 54","1592460300 53","1592460600 54","1592460900 54","1592461200 53","1592461500 53","1592461800 53","1592462100 54","1592462400 54","1592462700 53","1592463000 54","1592463300 54","1592463600 53","1592463900 53","1592464200 53","1592464500 54","1592464800 53","1592465100 53","1592465400 53","1592465700 53","1592466000 53","1592466300 53","1592466600 53","1592466900 53","1592467200 53","1592467500 53","1592467800 53","1592468100 53","1592468400 53","1592468700 53","1592469000 53","1592469300 53","1592469600 53","1592469900 53","1592470200 53","1592470500 53","1592470800 53","1592471100 53","1592471400 53","1592471700 53","1592472000 53","1592472300 53","1592472600 53","1592472900 52","1592473200 53","1592473500 54","1592473800 53","1592474100 53","1592474400 53","1592474700 53","1592475000 53","1592475300 53","1592475600 53","1592475900 53","1592476200 53","1592476500 53","1592476800 53","1592477100 52","1592477400 53","1592477700 53","1592478000 53","1592478300 53","1592478600 53","1592478900 53","1592479200 53","1592479500 53","1592479800 53","1592480100 53","1592480400 53","1592480700 53","1592481000 53","1592481300 53","1592481600 53","1592481900 53","1592482200 53","1592482500 54","1592482800 53","1592483100 54","1592483400 54","1592483700 54","1592484000 54","1592484300 54","1592484600 54","1592484900 54","1592485200 54","1592485500 54","1592485800 53","1592486100 54","1592486400 54","1592486700 54","1592487000 53","1592487300 54","1592487600 53","1592487900 54","1592488200 54","1592488500 54","1592488800 54","1592489100 54","1592489400 54","1592489700 54","1592490000 53","1592490300 53","1592490600 54","1592490900 53","1592491200 54","1592491500 54","1592491800 54","1592492100 54","1592492400 54","1592492700 54","1592493000 54","1592493300 54","1592493600 54","1592493900 54","1592494200 54","1592494500 54","1592494800 54","1592495100 54","1592495400 54","1592495700 54","1592496000 54","1592496300 54","1592496600 54","1592496900 54","1592497200 55","1592497500 55","1592497800 55","1592498100 55","1592498400 54","1592498700 54","1592499000 54","1592499300 55","1592499600 55","1592499900 55","1592500200 55","1592500500 55","1592500800 55","1592501100 55","1592501400 54","1592501700 54","1592502000 54","1592502300 54","1592502600 54","1592502900 54","1592503200 54","1592503500 54","1592503800 55","1592504100 55","1592504400 55","1592504700 55","1592505000 55","1592505300 55","1592505600 56","1592505900 56","1592506200 56","1592506500 56","1592506800 56","1592507100 56","1592507400 56","1592507700 56","1592508000 56","1592508300 55","1592508600 55","1592508900 55","1592509200 55","1592509500 55","1592509800 55","1592510100 55","1592510400 55","1592510700 55","1592511000 55","1592511300 55","1592511600 54","1592511900 55","1592512200 54","1592512500 54","1592512800 54","1592513100 54","1592513400 54","1592513700 55","1592514000 54","1592514300 55","1592514600 54","1592514900 55","1592515200 55","1592515500 55","1592515800 55","1592516100 55","1592516400 54","1592516700 55","1592517000 55","1592517300 54","1592517600 55","1592517900 54","1592518200 54","1592518500 54","1592518800 54","1592519100 54","1592519400 54","1592519700 54","1592520000 54","1592520300 54","1592520600 54","1592520900 54","1592521200 54","1592521500 53","1592521800 54","1592522100 53","1592522400 54","1592522700 54","1592523000 53","1592523300 54","1592523600 54","1592523900 54","1592524200 54","1592524500 53","1592524800 53","1592525100 54","1592525400 54","1592525700 54","1592526000 53","1592526300 54","1592526600 53","1592526900 54","1592527200 54","1592527500 53","1592527800 54","1592528100 53","1592528400 54","1592528700 54","1592529000 53","1592529300 54","1592529600 53","1592529900 54","1592530200 54","1592530500 54","1592530800 54","1592531100 54","1592531400 54","1592531700 54","1592532000 54","1592532300 54","1592532600 54","1592532900 53","1592533200 54","1592533500 54","1592533800 53","1592534100 54","1592534400 53","1592534700 54","1592535000 53","1592535300 53","1592535600 54","1592535900 53","1592536200 54","1592536500 53","1592536800 53","1592537100 53","1592537400 54","1592537700 54","1592538000 53","1592538300 53","1592538600 54","1592538900 53","1592539200 53","1592539500 54","1592539800 53","1592540100 53","1592540400 53","1592540700 53","1592541000 53","1592541300 53","1592541600 53","1592541900 54","1592542200 53","1592542500 53","1592542800 54","1592543100 53","1592543400 53","1592543700 54","1592544000 53","1592544300 53","1592544600 53","1592544900 53","1592545200 53","1592545500 53","1592545800 53","1592546100 53","1592546400 53","1592546700 53","1592547000 53","1592547300 53","1592547600 54","1592547900 53","1592548200 53","1592548500 53","1592548800 53","1592549100 53","1592549400 53","1592549700 53","1592550000 53","1592550300 53","1592550600 53","1592550900 53","1592551200 53","1592551500 53","1592551800 53","1592552100 53","1592552400 53","1592552700 53","1592553000 53","1592553300 53","1592553600 53","1592553900 53","1592554200 53","1592554500 53","1592554800 53","1592555100 53","1592555400 53","1592555700 53","1592556000 53","1592556300 53","1592556600 53","1592556900 53","1592557200 53","1592557500 53","1592557800 53","1592558100 53","1592558400 53","1592558700 53","1592559000 53","1592559300 53","1592559600 53","1592559900 53","1592560200 53","1592560500 52","1592560800 53","1592561100 52","1592561400 53","1592561700 53","1592562000 53","1592562300 52","1592562600 52","1592562900 52","1592563200 53","1592563500 53","1592563800 53","1592564100 53","1592564400 53","1592564700 53","1592565000 53","1592565300 53","1592565600 53","1592565900 53","1592566200 53","1592566500 53","1592566800 53","1592567100 53","1592567400 52","1592567700 53","1592568000 53","1592568300 53","1592568600 53","1592568900 53","1592569200 53","1592569500 53","1592569800 53","1592570100 53","1592570400 53","1592570700 53","1592571000 53","1592571300 53","1592571600 53","1592571900 53","1592572200 53","1592572500 53","1592572800 54","1592573100 54","1592573400 54","1592573700 54","1592574000 54","1592574300 54","1592574600 54","1592574900 54","1592575200 54","1592575500 54","1592575800 54","1592576100 54","1592576400 54","1592576700 54","1592577000 54","1592577300 54","1592577600 54","1592577900 55","1592578200 54","1592578500 54","1592578800 54","1592579100 54","1592579400 54","1592579700 54","1592580000 54","1592580300 54","1592580600 54","1592580900 54","1592581200 55","1592581500 55","1592581800 55","1592582100 55","1592582400 55","1592582700 55","1592583000 55","1592583300 55","1592583600 55","1592583900 55","1592584200 55","1592584500 55","1592584800 55","1592585100 55","1592585400 55","1592585700 55","1592586000 55","1592586300 55","1592586600 55","1592586900 55","1592587200 55","1592587500 55","1592587800 56","1592588100 56","1592588400 55","1592588700 56","1592589000 56","1592589300 56","1592589600 56","1592589900 56","1592590200 56","1592590500 56","1592590800 56","1592591100 56","1592591400 56","1592591700 56","1592592000 55","1592592300 55","1592592600 56","1592592900 55","1592593200 55","1592593500 56","1592593800 55","1592594100 56","1592594400 56","1592594700 56","1592595000 56","1592595300 56","1592595600 56","1592595900 56","1592596200 56","1592596500 56","1592596800 56","1592597100 56","1592597400 56","1592597700 56","1592598000 56","1592598300 56","1592598600 56","1592598900 56","1592599200 56","1592599500 56","1592599800 56","1592600100 56","1592600400 56","1592600700 57","1592601000 57","1592601300 56","1592601600 57","1592601900 57","1592602200 57","1592602500 57","1592602800 57","1592603100 57","1592603400 57","1592603700 57","1592604000 57","1592604300 57","1592604600 57","1592604900 57","1592605200 56","1592605500 56","1592605800 56","1592606100 56","1592606400 56","1592606700 56","1592607000 56","1592607300 55","1592607600 56","1592607900 56","1592608200 56","1592608500 56","1592608800 56","1592609100 56","1592609400 56","1592609700 56","1592610000 55","1592610300 55","1592610600 54","1592610900 54","1592611200 54","1592611500 53","1592611800 53","1592612100 53","1592612400 54","1592612700 54","1592613000 54","1592613300 54","1592613600 53","1592613900 53","1592614200 53","1592614500 52","1592614800 53","1592615100 52","1592615400 53","1592615700 52","1592616000 52","1592616300 52","1592616600 52","1592616900 53","1592617200 53","1592617500 53","1592617800 53","1592618100 52","1592618400 52","1592618700 52","1592619000 52","1592619300 52","1592619600 52","1592619900 52","1592620200 52","1592620500 52","1592620800 53","1592621100 53","1592621400 53","1592621700 53","1592622000 52","1592622300 53","1592622600 53","1592622900 52","1592623200 53","1592623500 53","1592623800 52","1592624100 53","1592624400 53","1592624700 53","1592625000 53","1592625300 52","1592625600 52","1592625900 52","1592626200 53","1592626500 52","1592626800 53","1592627100 52","1592627400 52","1592627700 52","1592628000 53","1592628300 53","1592628600 52","1592628900 53","1592629200 53","1592629500 53","1592629800 53","1592630100 53","1592630400 53","1592630700 53","1592631000 53","1592631300 53","1592631600 53","1592631900 53","1592632200 53","1592632500 53","1592632800 53","1592633100 52","1592633400 53","1592633700 53","1592634000 52","1592634300 52","1592634600 52","1592634900 53","1592635200 53","1592635500 52","1592635800 53","1592636100 53","1592636400 53","1592636700 53","1592637000 53","1592637300 53","1592637600 53","1592637900 53","1592638200 53","1592638500 53","1592638800 52","1592639100 52","1592639400 52","1592639700 53","1592640000 52","1592640300 53","1592640600 53","1592640900 52","1592641200 52","1592641500 52","1592641800 52","1592642100 53","1592642400 53","1592642700 53","1592643000 53","1592643300 52","1592643600 53","1592643900 53","1592644200 52","1592644500 53","1592644800 53","1592645100 52","1592645400 52","1592645700 53","1592646000 52","1592646300 52","1592646600 52","1592646900 52","1592647200 52","1592647500 52","1592647800 53","1592648100 52","1592648400 52","1592648700 53","1592649000 53","1592649300 52","1592649600 53","1592649900 53","1592650200 52","1592650500 53","1592650800 52","1592651100 53","1592651400 53","1592651700 53","1592652000 53","1592652300 53","1592652600 53","1592652900 53","1592653200 53","1592653500 53","1592653800 52","1592654100 52","1592654400 53","1592654700 53","1592655000 52","1592655300 53","1592655600 53","1592655900 53","1592656200 53","1592656500 53","1592656800 53","1592657100 53","1592657400 53","1592657700 53","1592658000 53","1592658300 53","1592658600 53","1592658900 53","1592659200 53","1592659500 53","1592659800 53","1592660100 53","1592660400 53","1592660700 54","1592661000 53","1592661300 54","1592661600 54","1592661900 54","1592662200 54","1592662500 54","1592662800 54","1592663100 54","1592663400 54","1592663700 54","1592664000 54","1592664300 54","1592664600 54","1592664900 54","1592665200 54","1592665500 54","1592665800 54","1592666100 54","1592666400 54","1592666700 54","1592667000 54","1592667300 54","1592667600 54","1592667900 55","1592668200 55","1592668500 55","1592668800 55","1592669100 55","1592669400 55","1592669700 55","1592670000 55","1592670300 55","1592670600 55","1592670900 55","1592671200 55","1592671500 55","1592671800 56","1592672100 56","1592672400 56","1592672700 56","1592673000 56","1592673300 56","1592673600 56","1592673900 56","1592674200 56","1592674500 56","1592674800 56","1592675100 56","1592675400 56","1592675700 56","1592676000 57","1592676300 56","1592676600 56","1592676900 56","1592677200 57","1592677500 56","1592677800 57","1592678100 57","1592678400 57","1592678700 57","1592679000 57","1592679300 57","1592679600 57","1592679900 57","1592680200 57","1592680500 57","1592680800 57","1592681100 57","1592681400 58","1592681700 58","1592682000 57","1592682300 58","1592682600 58","1592682900 58","1592683200 57","1592683500 57","1592683800 58","1592684100 58","1592684400 57","1592684700 57","1592685000 57","1592685300 57","1592685600 57","1592685900 57","1592686200 57","1592686500 57","1592686800 57","1592687100 57","1592687400 58","1592687700 57","1592688000 58","1592688300 58","1592688600 58","1592688900 58","1592689200 57","1592689500 57","1592689800 57","1592690100 57","1592690400 57","1592690700 57","1592691000 57","1592691300 57","1592691600 57","1592691900 57","1592692200 56","1592692500 56","1592692800 56","1592693100 56","1592693400 56","1592693700 56","1592694000 56","1592694300 56","1592694600 56","1592694900 56","1592695200 56","1592695500 56","1592695800 56","1592696100 56","1592696400 56","1592696700 56","1592697000 55","1592697300 56","1592697600 56","1592697900 55","1592698200 55","1592698500 55","1592698800 55","1592699100 55","1592699400 55","1592699700 55","1592700000 55","1592700300 55","1592700600 55","1592700900 55","1592701200 55","1592701500 55","1592701800 55","1592702100 55","1592702400 55","1592702700 55","1592703000 55","1592703300 55","1592703600 55","1592703900 55","1592704200 55","1592704500 55","1592704800 55","1592705100 55","1592705400 55","1592705700 54","1592706000 55","1592706300 54","1592706600 54","1592706900 54","1592707200 54","1592707500 54","1592707800 54","1592708100 54","1592708400 54","1592708700 54","1592709000 54","1592709300 54","1592709600 54","1592709900 54","1592710200 54","1592710500 54","1592710800 54","1592711100 54","1592711400 54","1592711700 54","1592712000 54","1592712300 54","1592712600 54","1592712900 54","1592713200 54","1592713500 54","1592713800 54","1592714100 54","1592714400 54","1592714700 54","1592715000 54","1592715300 54","1592715600 54","1592715900 54","1592716200 54","1592716500 54","1592716800 54","1592717100 54","1592717400 54","1592717700 54","1592718000 54","1592718300 54","1592718600 54","1592718900 54","1592719200 54","1592719500 53","1592719800 54","1592720100 53","1592720400 53","1592720700 54","1592721000 53","1592721300 54","1592721600 54","1592721900 54","1592722200 54","1592722500 53","1592722800 54","1592723100 54","1592723400 54","1592723700 54","1592724000 54","1592724300 53","1592724600 54","1592724900 53","1592725200 54","1592725500 54","1592725800 53","1592726100 54","1592726400 53","1592726700 54","1592727000 53","1592727300 53","1592727600 54","1592727900 53","1592728200 53","1592728500 54","1592728800 53","1592729100 53","1592729400 53","1592729700 53","1592730000 53","1592730300 53","1592730600 53","1592730900 53","1592731200 53","1592731500 53","1592731800 53","1592732100 53","1592732400 53","1592732700 53","1592733000 53","1592733300 53","1592733600 53","1592733900 53","1592734200 53","1592734500 53","1592734800 53","1592735100 53","1592735400 53","1592735700 53","1592736000 53","1592736300 53","1592736600 53","1592736900 53","1592737200 53","1592737500 53","1592737800 53","1592738100 53","1592738400 53","1592738700 53","1592739000 53","1592739300 53","1592739600 54","1592739900 53","1592740200 53","1592740500 53","1592740800 53","1592741100 54","1592741400 53","1592741700 53","1592742000 54","1592742300 53","1592742600 54","1592742900 53","1592743200 53","1592743500 54","1592743800 54","1592744100 53","1592744400 54","1592744700 54","1592745000 54","1592745300 54","1592745600 54","1592745900 54","1592746200 54","1592746500 54","1592746800 54","1592747100 54","1592747400 54","1592747700 54","1592748000 54","1592748300 54","1592748600 54","1592748900 54","1592749200 54","1592749500 54","1592749800 55","1592750100 55","1592750400 55","1592750700 55","1592751000 55","1592751300 55","1592751600 55","1592751900 55","1592752200 55","1592752500 55","1592752800 55","1592753100 55","1592753400 55","1592753700 55","1592754000 55","1592754300 55","1592754600 56","1592754900 55","1592755200 56","1592755500 56","1592755800 56","1592756100 56","1592756400 56","1592756700 56","1592757000 56","1592757300 56","1592757600 56","1592757900 57","1592758200 56","1592758500 56","1592758800 56","1592759100 57","1592759400 57","1592759700 57","1592760000 57","1592760300 57","1592760600 57","1592760900 57","1592761200 57","1592761500 57","1592761800 57","1592762100 57","1592762400 57","1592762700 57","1592763000 57","1592763300 57","1592763600 57","1592763900 57","1592764200 57","1592764500 57","1592764800 57","1592765100 57","1592765400 58","1592765700 58","1592766000 58","1592766300 58","1592766600 57","1592766900 58","1592767200 58","1592767500 58","1592767800 57","1592768100 57","1592768400 58","1592768700 58","1592769000 58","1592769300 58","1592769600 57","1592769900 57","1592770200 58","1592770500 58","1592770800 58","1592771100 58","1592771400 58","1592771700 58","1592772000 58","1592772300 58","1592772600 58","1592772900 57","1592773200 57","1592773500 57","1592773800 58","1592774100 57","1592774400 58","1592774700 57","1592775000 58","1592775300 57","1592775600 57","1592775900 57","1592776200 57","1592776500 57","1592776800 57","1592777100 57","1592777400 57","1592777700 57","1592778000 57","1592778300 57","1592778600 57","1592778900 56","1592779200 56","1592779500 56","1592779800 56","1592780100 56","1592780400 56","1592780700 56","1592781000 56","1592781300 56","1592781600 56","1592781900 56","1592782200 56","1592782500 56","1592782800 56","1592783100 56","1592783400 56","1592783700 56","1592784000 55","1592784300 55","1592784600 55","1592784900 55","1592785200 55","1592785500 55","1592785800 55","1592786100 55","1592786400 55","1592786700 55","1592787000 55","1592787300 55","1592787600 55","1592787900 55","1592788200 55","1592788500 54","1592788800 55","1592789100 55","1592789400 55","1592789700 55","1592790000 54","1592790300 54","1592790600 54","1592790900 54","1592791200 54","1592791500 54","1592791800 54","1592792100 54","1592792400 54","1592792700 54","1592793000 54","1592793300 54","1592793600 54","1592793900 54","1592794200 54","1592794500 54","1592794800 54","1592795100 54","1592795400 54","1592795700 54","1592796000 54","1592796300 54","1592796600 54","1592796900 54","1592797200 54","1592797500 54","1592797800 54","1592798100 54","1592798400 54","1592798700 54","1592799000 54","1592799300 54","1592799600 54","1592799900 54","1592800200 54","1592800500 54","1592800800 54","1592801100 54","1592801400 54","1592801700 54","1592802000 54","1592802300 54","1592802600 53","1592802900 54","1592803200 54","1592803500 54","1592803800 54","1592804100 54","1592804400 54","1592804700 53","1592805000 53","1592805300 53","1592805600 53","1592805900 53","1592806200 53","1592806500 53","1592806800 53","1592807100 53","1592807400 53","1592807700 53","1592808000 53","1592808300 53","1592808600 53","1592808900 53","1592809200 53","1592809500 53","1592809800 53","1592810100 53","1592810400 53","1592810700 53","1592811000 53","1592811300 53","1592811600 53","1592811900 53","1592812200 53","1592812500 53","1592812800 53","1592813100 53","1592813400 53","1592813700 53","1592814000 53","1592814300 53","1592814600 53","1592814900 53","1592815200 53","1592815500 53","1592815800 53","1592816100 53","1592816400 53","1592816700 53","1592817000 53","1592817300 53","1592817600 53","1592817900 53","1592818200 53","1592818500 53","1592818800 52","1592819100 53","1592819400 53","1592819700 53","1592820000 53","1592820300 53","1592820600 53","1592820900 53","1592821200 53","1592821500 53","1592821800 53","1592822100 53","1592822400 53","1592822700 52","1592823000 53","1592823300 53","1592823600 53","1592823900 53","1592824200 53","1592824500 53","1592824800 53","1592825100 53","1592825400 53","1592825700 53","1592826000 53","1592826300 53","1592826600 53","1592826900 53","1592827200 53","1592827500 53","1592827800 53","1592828100 54","1592828400 53","1592828700 54","1592829000 53","1592829300 53","1592829600 54","1592829900 53","1592830200 53","1592830500 53","1592830800 54","1592831100 54","1592831400 54","1592831700 54","1592832000 54","1592832300 54","1592832600 54","1592832900 54","1592833200 54","1592833500 54","1592833800 54","1592834100 54","1592834400 54","1592834700 54","1592835000 55","1592835300 54","1592835600 54","1592835900 54","1592836200 55","1592836500 55","1592836800 55","1592837100 55","1592837400 55","1592837700 55","1592838000 55","1592838300 55","1592838600 55","1592838900 55","1592839200 55","1592839500 55","1592839800 55","1592840100 55","1592840400 55","1592840700 55","1592841000 55","1592841300 55","1592841600 55","1592841900 55","1592842200 56","1592842500 56","1592842800 56","1592843100 56","1592843400 56","1592843700 56","1592844000 56","1592844300 56","1592844600 56","1592844900 56","1592845200 56","1592845500 56","1592845800 56","1592846100 56","1592846400 56","1592846700 57","1592847000 57","1592847300 57","1592847600 57","1592847900 57","1592848200 57","1592848500 57","1592848800 57","1592849100 57","1592849400 57","1592849700 57","1592850000 57","1592850300 57","1592850600 57","1592850900 57","1592851200 57","1592851500 57","1592851800 57","1592852100 57","1592852400 57","1592852700 57","1592853000 56","1592853300 56","1592853600 56","1592853900 55","1592854200 56","1592854500 55","1592854800 56","1592855100 56","1592855400 56","1592855700 56","1592856000 56","1592856300 56","1592856600 56","1592856900 56","1592857200 56","1592857500 56","1592857800 56","1592858100 56","1592858400 56","1592858700 56","1592859000 57","1592859300 57","1592859600 56","1592859900 57","1592860200 57","1592860500 57","1592860800 56","1592861100 57","1592861400 57","1592861700 56","1592862000 56","1592862300 56","1592862600 56","1592862900 56","1592863200 56","1592863500 56","1592863800 56","1592864100 56","1592864400 56","1592864700 56","1592865000 56","1592865300 56","1592865600 56","1592865900 56","1592866200 56","1592866500 56","1592866800 56","1592867100 56","1592867400 56","1592867700 56","1592868000 56","1592868300 55","1592868600 55","1592868900 55","1592869200 55","1592869500 55","1592869800 55","1592870100 55","1592870400 55","1592870700 55","1592871000 55","1592871300 55","1592871600 55","1592871900 55","1592872200 55","1592872500 55","1592872800 55","1592873100 55","1592873400 55","1592873700 55","1592874000 55","1592874300 55","1592874600 54","1592874900 55","1592875200 54","1592875500 55","1592875800 54","1592876100 54","1592876400 54","1592876700 54","1592877000 55","1592877300 54","1592877600 54","1592877900 54","1592878200 54","1592878500 54","1592878800 54","1592879100 54","1592879400 54","1592879700 54","1592880000 54","1592880300 54","1592880600 54","1592880900 54","1592881200 54","1592881500 54","1592881800 54","1592882100 54","1592882400 54","1592882700 54","1592883000 54","1592883300 54","1592883600 54","1592883900 54","1592884200 54","1592884500 53","1592884800 54","1592885100 54","1592885400 54","1592885700 54","1592886000 54","1592886300 54","1592886600 54","1592886900 54","1592887200 54","1592887500 54","1592887800 54","1592888100 53","1592888400 54","1592888700 54","1592889000 54","1592889300 54","1592889600 54","1592889900 54","1592890200 54","1592890500 54","1592890800 54","1592891100 54","1592891400 53","1592891700 53","1592892000 54","1592892300 53","1592892600 54","1592892900 54","1592893200 54","1592893500 54","1592893800 54","1592894100 54","1592894400 54","1592894700 53","1592895000 54","1592895300 54","1592895600 53","1592895900 54","1592896200 54","1592896500 54","1592896800 54","1592897100 53","1592897400 54","1592897700 54","1592898000 53","1592898300 54","1592898600 54","1592898900 54","1592899200 54","1592899500 53","1592899800 54","1592900100 54","1592900400 54","1592900700 54","1592901000 54","1592901300 54","1592901600 53","1592901900 54","1592902200 54","1592902500 53","1592902800 54","1592903100 53","1592903400 54","1592903700 54","1592904000 53","1592904300 53","1592904600 54","1592904900 53","1592905200 53","1592905500 53","1592905800 54","1592906100 54","1592906400 53","1592906700 54","1592907000 53","1592907300 53","1592907600 54","1592907900 54","1592908200 53","1592908500 54","1592908800 53","1592909100 53","1592909400 54","1592909700 53","1592910000 54","1592910300 53","1592910600 53","1592910900 54","1592911200 53","1592911500 53","1592911800 54","1592912100 53","1592912400 53","1592912700 54","1592913000 53","1592913300 54","1592913600 53","1592913900 53","1592914200 54","1592914500 54","1592914800 53","1592915100 54","1592915400 54","1592915700 54","1592916000 53","1592916300 53","1592916600 54","1592916900 54","1592917200 53","1592917500 54","1592917800 54","1592918100 54","1592918400 54","1592918700 54","1592919000 54","1592919300 54","1592919600 54","1592919900 54","1592920200 54","1592920500 54","1592920800 54","1592921100 54","1592921400 54","1592921700 54","1592922000 54","1592922300 54","1592922600 54","1592922900 54","1592923200 54","1592923500 55","1592923800 55","1592924100 55","1592924400 55","1592924700 55","1592925000 55","1592925300 55","1592925600 55","1592925900 55","1592926200 55","1592926500 55","1592926800 55","1592927100 55","1592927400 55","1592927700 56","1592928000 56","1592928300 55","1592928600 56","1592928900 56","1592929200 56","1592929500 56","1592929800 56","1592930100 56","1592930400 56","1592930700 56","1592931000 56","1592931300 56","1592931600 56","1592931900 56","1592932200 56","1592932500 56","1592932800 56","1592933100 56","1592933400 56","1592933700 57","1592934000 57","1592934300 57","1592934600 57","1592934900 57","1592935200 56","1592935500 57","1592935800 57","1592936100 57","1592936400 57","1592936700 57","1592937000 57","1592937300 57","1592937600 57","1592937900 57","1592938200 57","1592938500 57","1592938800 57","1592939100 57","1592939400 57","1592939700 57","1592940000 57","1592940300 58","1592940600 57","1592940900 58","1592941200 57","1592941500 57","1592941800 57","1592942100 57","1592942400 57","1592942700 57","1592943000 57","1592943300 57","1592943600 57","1592943900 57","1592944200 57","1592944500 57","1592944800 57","1592945100 57","1592945400 56","1592945700 57","1592946000 57","1592946300 57","1592946600 57","1592946900 57","1592947200 57","1592947500 57","1592947800 57","1592948100 57","1592948400 57","1592948700 56","1592949000 56","1592949300 56","1592949600 56","1592949900 56","1592950200 56","1592950500 56","1592950800 56","1592951100 56","1592951400 56","1592951700 56","1592952000 56","1592952300 56","1592952600 56","1592952900 56","1592953200 56","1592953500 56","1592953800 56","1592954100 56","1592954400 56","1592954700 55","1592955000 56","1592955300 56","1592955600 55","1592955900 56","1592956200 55","1592956500 56","1592956800 55","1592957100 55","1592957400 55","1592957700 55","1592958000 55","1592958300 55","1592958600 55","1592958900 55","1592959200 55","1592959500 55","1592959800 55","1592960100 55","1592960400 55","1592960700 55","1592961000 55","1592961300 55","1592961600 55","1592961900 54","1592962200 55","1592962500 55","1592962800 54","1592963100 54","1592963400 54","1592963700 54","1592964000 54","1592964300 54","1592964600 54","1592964900 54","1592965200 54","1592965500 54","1592965800 54","1592966100 54","1592966400 54","1592966700 54","1592967000 54","1592967300 54","1592967600 54","1592967900 54","1592968200 54","1592968500 54","1592968800 54","1592969100 54","1592969400 54","1592969700 54","1592970000 54","1592970300 54","1592970600 54","1592970900 53","1592971200 54","1592971500 54","1592971800 54","1592972100 54","1592972400 54","1592972700 54","1592973000 54","1592973300 54","1592973600 53","1592973900 54","1592974200 53","1592974500 54","1592974800 53","1592975100 54","1592975400 54","1592975700 53","1592976000 54","1592976300 54","1592976600 54","1592976900 54","1592977200 53","1592977500 54","1592977800 53","1592978100 53","1592978400 53","1592978700 53","1592979000 53","1592979300 53","1592979600 53","1592979900 53","1592980200 53","1592980500 54","1592980800 53","1592981100 53","1592981400 53","1592981700 53","1592982000 53","1592982300 54","1592982600 53","1592982900 53","1592983200 53","1592983500 53","1592983800 53","1592984100 53","1592984400 53","1592984700 53","1592985000 53","1592985300 53","1592985600 53","1592985900 53","1592986200 53","1592986500 53","1592986800 53","1592987100 52","1592987400 53","1592987700 53","1592988000 53","1592988300 53","1592988600 53","1592988900 53","1592989200 53","1592989500 53","1592989800 52","1592990100 53","1592990400 52","1592990700 52","1592991000 53","1592991300 52","1592991600 53","1592991900 53","1592992200 53","1592992500 53","1592992800 53","1592993100 53","1592993400 52","1592993700 53","1592994000 52","1592994300 53","1592994600 53","1592994900 52","1592995200 53","1592995500 53","1592995800 52","1592996100 53","1592996400 53","1592996700 52","1592997000 53","1592997300 53","1592997600 52","1592997900 52","1592998200 53","1592998500 52","1592998800 53","1592999100 53","1592999400 53","1592999700 53","1593000000 53","1593000300 53","1593000600 53","1593000900 53","1593001200 54","1593001500 53","1593001800 53","1593002100 53","1593002400 53","1593002700 54","1593003000 54","1593003300 54","1593003600 54","1593003900 54","1593004200 54","1593004500 54","1593004800 54","1593005100 54","1593005400 53","1593005700 54","1593006000 54","1593006300 54","1593006600 54","1593006900 54","1593007200 54","1593007500 54","1593007800 54","1593008100 54","1593008400 54","1593008700 54","1593009000 54","1593009300 54","1593009600 54","1593009900 54","1593010200 54","1593010500 55","1593010800 54","1593011100 54","1593011400 54","1593011700 54","1593012000 54","1593012300 54","1593012600 54","1593015300 55","1593015600 55","1593015900 56","1593016200 56","1593016500 55","1593016800 56","1593017100 56","1593017400 56","1593017700 56","1593018000 56","1593018300 56","1593018600 56","1593018900 56","1593019200 56","1593019500 56","1593019800 56","1593020100 56","1593020400 56","1593020700 56","1593021000 56","1593021300 56","1593021600 56","1593021900 56","1593022200 56","1593022500 56","1593022800 57","1593023100 56","1593023400 56","1593023700 56","1593024000 57","1593024300 56","1593024600 57","1593024900 57","1593025200 57","1593025500 57","1593025800 57","1593026100 57","1593026400 57","1593026700 57","1593027000 56","1593027300 57","1593027600 57","1593027900 57","1593028200 57","1593028500 57","1593028800 57","1593029100 57","1593029400 57","1593029700 57","1593030000 57","1593030300 57","1593030600 57","1593030900 57","1593031200 57","1593031500 57","1593031800 57","1593032100 57","1593032400 57","1593032700 57","1593033000 57","1593033300 57","1593033600 57","1593033900 57","1593034200 57","1593034500 57","1593034800 57","1593035100 57","1593035400 57","1593035700 57","1593036000 57","1593036300 57","1593036600 57","1593036900 57","1593037200 57","1593037500 57","1593037800 56","1593038100 56","1593038400 57","1593038700 56","1593039000 56","1593039300 56","1593039600 56","1593039900 56","1593040200 56","1593040500 56","1593040800 56","1593041100 56","1593041400 55","1593041700 55","1593042000 55","1593042300 55","1593042600 55","1593042900 55","1593043200 55","1593043500 55","1593043800 55","1593044100 55","1593044400 55","1593044700 55","1593045000 55","1593045300 55","1593045600 55","1593045900 55","1593046200 55","1593046500 55","1593046800 55","1593047100 55","1593047400 55","1593047700 55","1593048000 54","1593048300 55","1593048600 54","1593048900 55","1593049200 54","1593049500 54","1593049800 55","1593050100 54","1593050400 54","1593050700 54","1593051000 54","1593051300 54","1593051600 54","1593051900 54","1593052200 54","1593052500 54","1593052800 54","1593053100 54","1593053400 54","1593053700 54","1593054000 54","1593054300 54","1593054600 54","1593054900 54","1593055200 54","1593055500 54","1593055800 54","1593056100 54","1593056400 54","1593056700 54","1593057000 54","1593057300 54","1593057600 54","1593057900 54","1593058200 54","1593058500 54","1593058800 54","1593059100 54","1593059400 54","1593059700 54","1593060000 54","1593060300 54","1593060600 54","1593060900 54","1593061200 53","1593061500 54","1593061800 53","1593062100 54","1593062400 54","1593062700 54","1593063000 54","1593063300 54","1593063600 53","1593063900 54","1593064200 53","1593064500 54","1593064800 53","1593065100 53","1593065400 53","1593065700 53","1593066000 54","1593066300 54","1593066600 53","1593066900 54","1593067200 53","1593067500 53","1593067800 54","1593068100 53","1593068400 53","1593068700 53","1593069000 53","1593069300 54","1593069600 53","1593069900 53","1593070200 53","1593070500 53","1593070800 53","1593071100 53","1593071400 54","1593071700 53","1593072000 53","1593072300 53","1593072600 53","1593072900 53","1593073200 53","1593073500 53","1593073800 53","1593074100 53","1593074400 54","1593074700 53","1593075000 53","1593075300 53","1593075600 53","1593075900 53","1593076200 53","1593076500 53","1593076800 53","1593077100 53","1593077400 53","1593077700 54","1593078000 53","1593078300 53","1593078600 53","1593078900 53","1593079200 53","1593079500 53","1593079800 53","1593080100 53","1593080400 53","1593080700 53","1593081000 53","1593081300 53","1593081600 53","1593081900 53","1593082200 53","1593082500 53","1593082800 53","1593083100 53","1593083400 53","1593083700 53","1593084000 53","1593084300 53","1593084600 53","1593084900 54","1593085200 53","1593085500 53","1593085800 53","1593086100 53","1593086400 53","1593086700 53","1593087000 53","1593087300 54","1593087600 53","1593087900 54","1593088200 54","1593088500 54","1593088800 54","1593089100 54","1593089400 53","1593089700 54","1593090000 54","1593090300 54","1593090600 54","1593090900 54","1593091200 54","1593091500 54","1593091800 54","1593092100 54","1593092400 54","1593092700 54","1593093000 54","1593093300 54","1593093600 55","1593093900 54","1593094200 55","1593094500 54","1593094800 55","1593095100 55","1593095400 55","1593095700 55","1593096000 55","1593096300 55","1593096600 55","1593096900 55","1593097200 55","1593097500 55","1593097800 55","1593098100 55","1593098400 56","1593098700 55","1593099000 55","1593099300 55","1593099600 55","1593099900 56","1593100200 56","1593100500 55","1593100800 55","1593101100 56","1593101400 56","1593101700 56","1593102000 56","1593102300 56","1593102600 56","1593102900 56","1593103200 56","1593103500 56","1593103800 56","1593104100 56","1593104400 56","1593104700 56","1593105000 56","1593105300 56","1593105600 56","1593105900 56","1593106200 56","1593106500 56","1593106800 56","1593107100 56","1593107400 56","1593107700 56","1593108000 57","1593108300 57","1593108600 57","1593108900 57","1593109200 57","1593109500 57","1593109800 57","1593110100 57","1593110400 57","1593110700 57","1593111000 57","1593111300 57","1593111600 57","1593111900 57","1593112200 57","1593112500 56","1593112800 56","1593113100 56","1593113400 56","1593113700 56","1593114000 56","1593114300 56","1593114600 56","1593114900 56","1593115200 56","1593115500 56","1593115800 56","1593116100 56","1593116400 56","1593116700 56","1593117000 55","1593117300 56","1593117600 56","1593117900 56","1593118200 56","1593118500 56","1593118800 56","1593119100 56","1593119400 56","1593119700 56","1593120000 56","1593120300 56","1593120600 56","1593120900 56","1593121200 56","1593121500 56","1593121800 56","1593122100 56","1593122400 56","1593122700 56","1593123000 56","1593123300 56","1593123600 56","1593123900 56","1593124200 56","1593124500 55","1593124800 55","1593125100 55","1593125400 55","1593125700 55","1593126000 55","1593126300 55","1593126600 55","1593126900 55","1593127200 55","1593127500 55","1593127800 55","1593128100 55","1593128400 55","1593128700 55","1593129000 55","1593129300 55","1593129600 55","1593129900 55","1593130200 54","1593130500 55","1593130800 55","1593131100 55","1593131400 55","1593131700 55","1593132000 55","1593132300 54","1593132600 55","1593132900 55","1593133200 54","1593133500 54","1593133800 54","1593134100 54","1593134400 54","1593134700 54","1593135000 54","1593135300 54","1593135600 54","1593135900 54","1593136200 54","1593136500 54","1593136800 54","1593137100 54","1593137400 54","1593137700 54","1593138000 54","1593138300 54","1593138600 54","1593138900 54","1593139200 54","1593139500 54","1593139800 54","1593140100 54","1593140400 54","1593140700 54","1593141000 54","1593141300 54","1593141600 54","1593141900 54","1593142200 54","1593142500 54","1593142800 54","1593143100 54","1593143400 54","1593143700 53","1593144000 54","1593144300 54","1593144600 54","1593144900 54","1593145200 54","1593145500 54","1593145800 54","1593146100 54","1593146400 53","1593146700 54","1593147000 54","1593147300 53","1593147600 54","1593147900 54","1593148200 53","1593148500 54","1593148800 54","1593149100 53","1593149400 54","1593149700 54","1593150000 53","1593150300 54","1593150600 53","1593150900 54","1593151200 53","1593151500 54","1593151800 54","1593152100 54","1593152400 54","1593152700 53","1593153000 53","1593153300 53","1593153600 53","1593153900 54","1593154200 54","1593154500 53","1593154800 54","1593155100 53","1593155400 54","1593155700 53","1593156000 54","1593156300 54","1593156600 53","1593156900 53","1593157200 53","1593157500 53","1593157800 54","1593158100 53","1593158400 53","1593158700 54","1593159000 53","1593159300 53","1593159600 53","1593159900 53","1593160200 53","1593160500 53","1593160800 53","1593161100 53","1593161400 53","1593161700 53","1593162000 53","1593162300 53","1593162600 53","1593162900 53","1593163200 53","1593163500 53","1593163800 53","1593164100 53","1593164400 53","1593164700 53","1593165000 53","1593165300 53","1593165600 53","1593165900 54","1593166200 54","1593166500 53","1593166800 53","1593167100 53","1593167400 53","1593167700 53","1593168000 53","1593168300 54","1593168600 53","1593168900 53","1593169200 53","1593169500 53","1593169800 53","1593170100 54","1593170400 53","1593170700 53","1593171000 53","1593171300 53","1593171600 53","1593171900 54","1593172200 54","1593172500 53","1593172800 54","1593173100 54","1593173400 54","1593173700 54","1593174000 53","1593174300 54","1593174600 54","1593174900 53","1593175200 53","1593175500 54","1593175800 53","1593176100 53","1593176400 54","1593176700 53","1593177000 53","1593177300 53","1593177600 54","1593177900 53","1593178200 54","1593178500 53","1593178800 54","1593179100 54","1593179400 54","1593179700 54","1593180000 54","1593180300 54","1593180600 54","1593180900 54","1593181200 54","1593181500 54","1593181800 54","1593182100 54","1593182400 54","1593182700 55","1593183000 55","1593183300 55","1593183600 55","1593183900 55","1593184200 55","1593184500 55","1593184800 55","1593185100 55","1593185400 55","1593185700 56","1593186000 55","1593186300 55","1593186600 55","1593186900 55","1593187200 55","1593187500 55","1593187800 56","1593188100 52","1593188400 56","1593188700 36","1593189000 56","1593189300 56","1593189600 56","1593189900 56","1593190200 56","1593190500 57","1593190800 57","1593191100 57","1593191400 57","1593191700 57","1593192000 57","1593192300 57","1593192600 57","1593192900 57","1593193200 57","1593193500 58","1593193800 58","1593194100 58","1593194400 58","1593194700 58","1593195000 58","1593195300 58","1593195600 58","1593195900 58","1593196200 58","1593196500 58","1593196800 58","1593197100 58","1593197400 58","1593197700 58","1593198000 58","1593198300 58","1593198600 59","1593198900 59","1593199200 59","1593199500 59","1593199800 58","1593200100 59","1593200400 59","1593200700 59","1593201000 59","1593201300 59","1593201600 59","1593201900 59","1593202200 59","1593202500 59","1593202800 59","1593203100 59","1593203400 59","1593203700 59","1593204000 59","1593204300 58","1593204600 58","1593204900 58","1593205200 58","1593205500 58","1593205800 58","1593206100 58","1593206400 58","1593206700 58","1593207000 58","1593207300 58","1593207600 58","1593207900 58","1593208200 58","1593208500 58","1593208800 58","1593209100 58","1593209400 58","1593209700 58","1593210000 57","1593210300 57","1593210600 57","1593210900 57","1593211200 57","1593211500 57","1593211800 57","1593212100 57","1593212400 57","1593212700 56","1593213000 56","1593213300 56","1593213600 56","1593213900 56","1593214200 56","1593214500 56","1593214800 56","1593215100 56","1593215400 56","1593215700 56","1593216000 56","1593216300 56","1593216600 56","1593216900 56","1593217200 56","1593217500 56","1593217800 55","1593218100 56","1593218400 55","1593218700 55","1593219000 55","1593219300 55","1593219600 55","1593219900 55","1593220200 55","1593220500 55","1593220800 55","1593221100 55","1593221400 55","1593221700 55","1593222000 55","1593222300 54","1593222600 55","1593222900 55","1593223200 55","1593223500 54","1593223800 54","1593224100 54","1593224400 55","1593224700 55","1593225000 55","1593225300 54","1593225600 55","1593225900 54","1593226200 54","1593226500 54","1593226800 54","1593227100 54","1593227400 54","1593227700 54","1593228000 54","1593228300 54","1593228600 54","1593228900 54","1593229200 54","1593229500 54","1593229800 54","1593230100 54","1593230400 54","1593230700 54","1593231000 54","1593231300 54","1593231600 54","1593231900 54","1593232200 54","1593232500 54","1593232800 54","1593233100 54","1593233400 54","1593233700 54","1593234000 54","1593234300 54","1593234600 54","1593234900 54","1593235200 54","1593235500 54","1593235800 54","1593236100 54","1593236400 53","1593236700 54","1593237000 54","1593237300 53","1593237600 53","1593237900 53","1593238200 54","1593238500 53","1593238800 54","1593239100 53","1593239400 54","1593239700 54","1593240000 53","1593240300 53","1593240600 53","1593240900 54","1593241200 53","1593241500 53","1593241800 53","1593242100 53","1593242400 53","1593242700 53","1593243000 53","1593243300 53","1593243600 54","1593243900 53","1593244200 53","1593244500 53","1593244800 53","1593245100 53","1593245400 53","1593245700 53","1593246000 53","1593246300 53","1593246600 53","1593246900 53","1593247200 53","1593247500 53","1593247800 53","1593248100 53","1593248400 53","1593248700 53","1593249000 53","1593249300 53","1593249600 53","1593249900 53","1593250200 53","1593250500 53","1593250800 53","1593251100 53","1593251400 53","1593251700 53","1593252000 52","1593252300 53","1593252600 52","1593252900 53","1593253200 52","1593253500 53","1593253800 53","1593254100 53","1593254400 53","1593254700 53","1593255000 53","1593255300 53","1593255600 53","1593255900 53","1593256200 53","1593256500 53","1593256800 53","1593257100 53","1593257400 53","1593257700 53","1593258000 53","1593258300 53","1593258600 54","1593258900 53","1593259200 53","1593259500 54","1593259800 53","1593260100 54","1593260400 54","1593260700 54","1593261000 54","1593261300 54","1593261600 54","1593261900 54","1593262200 54","1593262500 54","1593262800 54","1593263100 54","1593263400 54","1593263700 54","1593264000 54","1593264300 54","1593264600 54","1593264900 55","1593265200 54","1593265500 54","1593265800 54","1593266100 54","1593266400 55","1593266700 54","1593267000 54","1593267300 54","1593267600 54","1593267900 55","1593268200 55","1593268500 55","1593268800 55","1593269100 55","1593269400 55","1593269700 56","1593270000 55","1593270300 56","1593270600 56","1593270900 56","1593271200 56","1593271500 56","1593271800 56","1593272100 56","1593272400 56","1593272700 56","1593273000 56","1593273300 56","1593273600 56","1593273900 56","1593274200 56","1593274500 56","1593274800 56","1593275100 56","1593275400 56","1593275700 56","1593276000 56","1593276300 57","1593276600 56","1593276900 57","1593277200 57","1593277500 57","1593277800 57","1593278100 57","1593278400 57","1593278700 57","1593279000 57","1593279300 57","1593279600 57","1593279900 57","1593280200 57","1593280500 57","1593280800 57","1593281100 57","1593281400 57","1593281700 57","1593282000 57","1593282300 57","1593282600 57","1593282900 57","1593283200 57","1593283500 58","1593283800 58","1593284100 57","1593284400 58","1593284700 57","1593285000 58","1593285300 58","1593285600 58","1593285900 58","1593286200 58","1593286500 58","1593286800 58","1593287100 58","1593287400 58","1593287700 58","1593288000 58","1593288300 58","1593288600 58","1593288900 58","1593289200 58","1593289500 58","1593289800 58","1593290100 58","1593290400 58","1593290700 58","1593291000 59","1593291300 59","1593291600 59","1593291900 59","1593292200 58","1593292500 58","1593292800 58","1593293100 58","1593293400 58","1593293700 58","1593294000 58","1593294300 58","1593294600 58","1593294900 58","1593295200 58","1593295500 58","1593295800 58","1593296100 57","1593296400 58","1593296700 57","1593297000 57","1593297300 57","1593297600 57","1593297900 57","1593298200 57","1593298500 57","1593298800 57","1593299100 57","1593299400 56","1593299700 56","1593300000 56","1593300300 57","1593300600 56","1593300900 56","1593301200 56","1593301500 56","1593301800 56","1593302100 56","1593302400 56","1593302700 56","1593303000 56","1593303300 56","1593303600 56","1593303900 56","1593304200 56","1593304500 55","1593304800 56","1593305100 55","1593305400 56","1593305700 56","1593306000 55","1593306300 55","1593306600 55","1593306900 55","1593307200 55","1593307500 55","1593307800 55","1593308100 55","1593308400 55","1593308700 55","1593309000 55","1593309300 55","1593309600 55","1593309900 55","1593310200 55","1593310500 55","1593310800 55","1593311100 55","1593311400 55","1593311700 55","1593312000 55","1593312300 55","1593312600 54","1593312900 55","1593313200 55","1593313500 55","1593313800 55","1593314100 55","1593314400 54","1593314700 54","1593315000 54","1593315300 54","1593315600 54","1593315900 54","1593316200 54","1593316500 54","1593316800 54","1593317100 54","1593317400 54","1593317700 54","1593318000 55","1593318300 54","1593318600 54","1593318900 54","1593319200 54","1593319500 54","1593319800 54","1593320100 54","1593320400 54","1593320700 54","1593321000 54","1593321300 54","1593321600 54","1593321900 54","1593322200 54","1593322500 54","1593322800 54","1593323100 54","1593323400 54","1593323700 54","1593324000 53","1593324300 54","1593324600 54","1593324900 54","1593325200 54","1593325500 54","1593325800 54","1593326100 53","1593326400 53","1593326700 54","1593327000 53","1593327300 54","1593327600 54","1593327900 54","1593328200 54","1593328500 54","1593328800 54","1593329100 53","1593329400 54","1593329700 54","1593330000 54","1593330300 53","1593330600 54","1593330900 54","1593331200 54","1593331500 53","1593331800 54","1593332100 54","1593332400 54","1593332700 54","1593333000 54","1593333300 54","1593333600 54","1593333900 54","1593334200 54","1593334500 54","1593334800 54","1593335100 54","1593335400 54","1593335700 53","1593336000 54","1593336300 53","1593336600 54","1593336900 54","1593337200 54","1593337500 54","1593337800 53","1593338100 54","1593338400 53","1593338700 53","1593339000 53","1593339300 54","1593339600 54","1593339900 53","1593340200 54","1593340500 53","1593340800 53","1593341100 53","1593341400 53","1593341700 53","1593342000 54","1593342300 53","1593342600 54","1593342900 53","1593343200 54","1593343500 54","1593343800 53","1593344100 54","1593344400 54","1593344700 54","1593345000 54","1593345300 53","1593345600 54","1593345900 54","1593346200 54","1593346500 54","1593346800 54","1593347100 54","1593347400 54","1593347700 54","1593348000 54","1593348300 54","1593348600 54","1593348900 54","1593349200 54","1593349500 54","1593349800 54","1593350100 54","1593350400 54","1593350700 54","1593351000 55","1593351300 54","1593351600 54","1593351900 54","1593352200 54","1593352500 55","1593352800 55","1593353100 54","1593353400 55","1593353700 55","1593354000 55","1593354300 55","1593354600 55","1593354900 55","1593355200 55","1593355500 56","1593355800 56","1593356100 56","1593356400 56","1593356700 56","1593357000 56","1593357300 56","1593357600 56","1593357900 56","1593358200 56","1593358500 56","1593358800 56","1593359100 56","1593359400 56","1593359700 56","1593360000 56","1593360300 56","1593360600 56","1593360900 57","1593361200 56","1593361500 57","1593361800 56","1593362100 57","1593362400 57","1593362700 57","1593363000 57","1593363300 57","1593363600 57","1593363900 57","1593364200 57","1593364500 57","1593364800 57","1593365100 57","1593365400 57","1593365700 57","1593366000 58","1593366300 58","1593366600 57","1593366900 57","1593367200 58","1593367500 57","1593367800 57","1593368100 58","1593368400 58","1593368700 58","1593369000 58","1593369300 58","1593369600 58","1593369900 57","1593370200 57","1593370500 57","1593370800 57","1593371100 57","1593371400 57","1593371700 57","1593372000 57","1593372300 57","1593372600 57","1593372900 57","1593373200 57","1593373500 57","1593373800 58","1593374100 58","1593374400 58","1593374700 57","1593375000 57","1593375300 57","1593375600 58","1593375900 58","1593376200 58","1593376500 57","1593376800 58","1593377100 58","1593377400 57","1593377700 57","1593378000 58","1593378300 58","1593378600 58","1593378900 58","1593379200 58","1593379500 58","1593379800 58","1593380100 58","1593380400 58","1593380700 58","1593381000 58","1593381300 58","1593381600 58","1593381900 58","1593382200 58","1593382500 58","1593382800 58","1593383100 58","1593383400 57","1593383700 57","1593384000 57","1593384300 57","1593384600 57","1593384900 57","1593385200 57","1593385500 57","1593385800 57","1593386100 57","1593386400 57","1593386700 57","1593387000 57","1593387300 56","1593387600 57","1593387900 56","1593388200 56","1593388500 56","1593388800 56","1593389100 56","1593389400 56","1593389700 56","1593390000 56","1593390300 56","1593390600 56","1593390900 56","1593391200 56","1593391500 56","1593391800 56","1593392100 56","1593392400 55","1593392700 56","1593393000 56","1593393300 55","1593393600 55","1593393900 55","1593394200 56","1593394500 55","1593394800 55","1593395100 55","1593395400 55","1593395700 55","1593396000 55","1593396300 55","1593396600 55","1593396900 55","1593397200 55","1593397500 55","1593397800 55","1593398100 55","1593398400 55","1593398700 55","1593399000 55","1593399300 54","1593399600 55","1593399900 55","1593400200 54","1593400500 54","1593400800 54","1593401100 54","1593401400 54","1593401700 54","1593402000 55","1593402300 54","1593402600 54","1593402900 55","1593403200 54","1593403500 54","1593403800 54","1593404100 54","1593404400 54","1593404700 54","1593405000 54","1593405300 54","1593405600 54","1593405900 54","1593406200 54","1593406500 54","1593406800 54","1593407100 54","1593407400 53","1593407700 53","1593408000 54","1593408300 53","1593408600 54","1593408900 54","1593409200 53","1593409500 54","1593409800 53","1593410100 54","1593410400 53","1593410700 53","1593411000 53","1593411300 53","1593411600 53","1593411900 53","1593412200 53","1593412500 53","1593412800 53","1593413100 54","1593413400 54","1593413700 53","1593414000 54","1593414300 53","1593414600 54","1593414900 53","1593415200 54","1593415500 54","1593415800 54","1593416100 54","1593416400 54","1593416700 54","1593417000 54","1593417300 53","1593417600 53","1593417900 53","1593418200 53","1593418500 53","1593418800 54","1593419100 53","1593419400 54","1593419700 53","1593420000 54","1593420300 53","1593420600 53","1593420900 53","1593421200 54","1593421500 54","1593421800 54","1593422100 53","1593422400 54","1593422700 53","1593423000 53","1593423300 53","1593423600 53","1593423900 53","1593424200 53","1593424500 53","1593424800 53","1593425100 53","1593425400 53","1593425700 53","1593426000 53","1593426300 53","1593426600 53","1593426900 53","1593427200 53","1593427500 53","1593427800 53","1593428100 53","1593428400 53","1593428700 53","1593429000 53","1593429300 53","1593429600 53","1593429900 53","1593430200 53","1593430500 53","1593430800 53","1593431100 53","1593431400 53","1593431700 53","1593432000 53","1593432300 53","1593432600 53","1593432900 53","1593433200 54","1593433500 54","1593433800 54","1593434100 54","1593434400 53","1593434700 54","1593435000 54","1593435300 54","1593435600 54","1593435900 54","1593436200 54","1593436500 54","1593436800 54","1593437100 54","1593437400 54","1593437700 54","1593438000 54","1593438300 54","1593438600 54","1593438900 54","1593439200 55","1593439500 55","1593439800 55","1593440100 55","1593440400 55","1593440700 55","1593441000 55","1593441300 55","1593441600 55","1593441900 55","1593442200 55","1593442500 55","1593442800 55","1593443100 55","1593443400 55","1593443700 55","1593444000 55","1593444300 56","1593444600 56","1593444900 55","1593445200 56","1593445500 56","1593445800 56","1593446100 55","1593446400 56","1593446700 56","1593447000 56","1593447300 56","1593447600 56","1593447900 56","1593448200 56","1593448500 56","1593448800 56","1593449100 56","1593449400 56","1593449700 56","1593450000 56","1593450300 57","1593450600 56","1593450900 56","1593451200 56","1593451500 57","1593451800 57","1593452100 57","1593452400 56","1593452700 57","1593453000 57","1593453300 57","1593453600 57","1593453900 57","1593454200 57","1593454500 57","1593454800 57","1593455100 57","1593455400 57","1593455700 57","1593456000 57","1593456300 57","1593456600 57","1593456900 57","1593457200 57","1593457500 57","1593457800 57","1593458100 57","1593458400 57","1593458700 57","1593459000 58","1593459300 57","1593459600 58","1593459900 58","1593460200 57","1593460500 58","1593460800 57","1593461100 57","1593461400 57","1593461700 56","1593462000 56","1593462300 56","1593462600 57","1593462900 56","1593463200 56","1593463500 57","1593463800 57","1593464100 57","1593464400 58","1593464700 57","1593465000 57","1593465300 58","1593465600 57","1593465900 56","1593466200 56","1593466500 56","1593466800 56","1593467100 56","1593467400 56","1593467700 56","1593468000 56","1593468300 56","1593468600 55","1593468900 56","1593469200 56","1593469500 56","1593469800 55","1593470100 55","1593470400 56","1593470700 55","1593471000 55","1593471300 55","1593471600 55","1593471900 55","1593472200 55","1593472500 55","1593472800 55","1593473100 55","1593473400 55","1593473700 55","1593474000 55","1593474300 55","1593474600 55","1593474900 55","1593475200 55","1593475500 55","1593475800 55","1593476100 55","1593476400 55","1593476700 55","1593477000 55","1593477300 55","1593477600 55","1593477900 55","1593478200 55","1593478500 55","1593478800 55","1593479100 55","1593479400 55","1593479700 55","1593480000 55","1593480300 55","1593480600 55","1593480900 55","1593481200 55","1593481500 55","1593481800 54","1593482100 55","1593482400 55","1593482700 54","1593483000 54","1593483300 55","1593483600 54","1593483900 55","1593484200 54","1593484500 54","1593484800 54","1593485100 54","1593485400 54","1593485700 54","1593486000 54","1593486300 54","1593486600 54","1593486900 54","1593487200 55","1593487500 54","1593487800 54","1593488100 54","1593488400 54","1593488700 54","1593489000 54","1593489300 54","1593489600 54","1593489900 54","1593490200 54","1593490500 54","1593490800 54","1593491100 54","1593491400 54","1593491700 54","1593492000 54","1593492300 54","1593492600 54","1593492900 54","1593493200 54","1593493500 54","1593493800 54","1593494100 54","1593494400 54","1593494700 53","1593495000 53","1593495300 53","1593495600 54","1593495900 53","1593496200 53","1593496500 54","1593496800 54","1593497100 54","1593497400 53","1593497700 54","1593498000 53","1593498300 54","1593498600 54","1593498900 53","1593499200 53","1593499500 53","1593499800 53","1593500100 53","1593500400 53","1593500700 53","1593501000 53","1593501300 53","1593501600 53","1593501900 53","1593502200 53","1593502500 53","1593502800 53","1593503100 53","1593503400 53","1593503700 53","1593504000 53","1593504300 53","1593504600 53","1593504900 53","1593505200 53","1593505500 53","1593505800 53","1593506100 52","1593506400 53","1593506700 53","1593507000 53","1593507300 53","1593507600 53","1593507900 53","1593508200 53","1593508500 52","1593508800 53","1593509100 52","1593509400 53","1593509700 52","1593510000 53","1593510300 52","1593510600 53","1593510900 53","1593511200 53","1593511500 52","1593511800 53","1593512100 53","1593512400 53","1593512700 53","1593513000 52","1593513300 52","1593513600 53","1593513900 53","1593514200 53","1593514500 53","1593514800 53","1593515100 53","1593515400 53","1593515700 53","1593516000 53","1593516300 53","1593516600 53","1593516900 53","1593517200 53","1593517500 53","1593517800 53","1593518100 53","1593518400 53","1593518700 53","1593519000 53","1593519300 53","1593519600 53","1593519900 53","1593520200 53","1593520500 53","1593520800 53","1593521100 54","1593521400 53","1593521700 54","1593522000 54","1593522300 54","1593522600 54","1593522900 54","1593523200 54","1593523500 54","1593523800 54","1593524100 54","1593524400 54","1593524700 54","1593525000 54","1593525300 54","1593525600 55","1593525900 55","1593526200 55","1593526500 55","1593526800 55","1593527100 55","1593527400 55","1593527700 55","1593528000 55","1593528300 55","1593528600 55","1593528900 55","1593529200 55","1593529500 55","1593529800 55","1593530100 55","1593530400 55","1593530700 55","1593531000 55","1593531300 56","1593531600 55","1593531900 56","1593532200 55","1593532500 55","1593532800 56","1593533100 56","1593533400 56","1593533700 56","1593534000 56","1593534300 56","1593534600 56","1593534900 56","1593535200 56","1593535500 56","1593535800 56","1593536100 56","1593536400 56","1593536700 56","1593537000 56","1593537300 56","1593537600 56","1593537900 57","1593538200 57","1593538500 57","1593538800 57","1593539100 57","1593539400 57","1593539700 57","1593540000 56","1593540300 57","1593540600 57","1593540900 57","1593541200 57","1593541500 57","1593541800 57","1593542100 57","1593542400 58","1593542700 58","1593543000 57","1593543300 57","1593543600 58","1593543900 58","1593544200 57","1593544500 57","1593544800 57","1593545100 57","1593545400 57","1593545700 57","1593546000 57","1593546300 57","1593546600 57","1593546900 57","1593547200 58","1593547500 58","1593547800 57","1593548100 58","1593548400 57","1593548700 58","1593549000 58","1593549300 58","1593549600 58","1593549900 58","1593550200 58","1593550500 58","1593550800 58","1593551100 58","1593551400 58","1593551700 58","1593552000 58","1593552300 58","1593552600 58","1593552900 58","1593553200 58","1593553500 58","1593553800 58","1593554100 57","1593554400 58","1593554700 58","1593555000 58","1593555300 58","1593555600 58","1593555900 58","1593556200 57","1593556500 57","1593556800 57","1593557100 57","1593557400 57","1593557700 57","1593558000 57","1593558300 57","1593558600 57","1593558900 57","1593559200 57","1593559500 57","1593559800 57","1593560100 57","1593560400 57","1593560700 57","1593561000 57","1593561300 57","1593561600 57","1593561900 56","1593562200 56","1593562500 57","1593562800 57","1593563100 56","1593563400 57","1593563700 56","1593564000 56","1593564300 56","1593564600 56","1593564900 56","1593565200 56","1593565500 56","1593565800 56","1593566100 56","1593566400 56","1593566700 56","1593567000 56","1593567300 56","1593567600 56","1593567900 56","1593568200 55","1593568500 55","1593568800 55","1593569100 56","1593569400 55","1593569700 55","1593570000 55","1593570300 55","1593570600 55","1593570900 55","1593571200 55","1593571500 55","1593571800 55","1593572100 55","1593572400 55","1593572700 55","1593573000 55","1593573300 54","1593573600 55","1593573900 54","1593574200 54","1593574500 54","1593574800 54","1593575100 54","1593575400 55","1593575700 54","1593576000 54","1593576300 54","1593576600 54","1593576900 54","1593577200 55","1593577500 54","1593577800 54","1593578100 54","1593578400 54","1593578700 54","1593579000 54","1593579300 55","1593579600 54","1593579900 54","1593580200 55","1593580500 54","1593580800 55","1593581100 54","1593581400 54","1593581700 54","1593582000 54","1593582300 55","1593582600 54","1593582900 54","1593583200 54","1593583500 54","1593583800 54","1593584100 54","1593584400 54","1593584700 54","1593585000 55","1593585300 54","1593585600 54","1593585900 54","1593586200 54","1593586500 54","1593586800 54","1593587100 54","1593587400 54","1593587700 54","1593588000 54","1593588300 54","1593588600 54","1593588900 54","1593589200 54","1593589500 54","1593589800 53","1593590100 54","1593590400 54","1593590700 54","1593591000 54","1593591300 54","1593591600 54","1593591900 54","1593592200 54","1593592500 54","1593592800 54","1593593100 54","1593593400 54","1593593700 54","1593594000 53","1593594300 54","1593594600 54","1593594900 54","1593595200 54","1593595500 53","1593595800 54","1593596100 53","1593596400 53","1593596700 54","1593597000 54","1593597300 54","1593597600 54","1593597900 54","1593598200 54","1593598500 54","1593598800 54","1593599100 53","1593599400 54","1593599700 53","1593600000 54","1593600300 54","1593600600 53","1593600900 54","1593601200 53","1593601500 54","1593601800 54","1593602100 54","1593602400 54","1593602700 54","1593603000 54","1593603300 54","1593603600 54","1593603900 54","1593604200 54","1593604500 54","1593604800 54","1593605100 54","1593605400 54","1593605700 54","1593606000 54","1593606300 54","1593606600 54","1593606900 54","1593607200 54","1593607500 54","1593607800 54","1593608100 54","1593608400 54","1593608700 54","1593609000 54","1593609300 55","1593609600 54","1593609900 55","1593610200 54","1593610500 55","1593610800 55","1593611100 54","1593611400 55","1593611700 55","1593612000 55","1593612300 55","1593612600 55","1593612900 55","1593613200 55","1593613500 55","1593613800 55","1593614100 55","1593614400 55","1593614700 55","1593615000 55","1593615300 55","1593615600 55","1593615900 56","1593616200 56","1593616500 55","1593616800 56","1593617100 56","1593617400 56","1593617700 56","1593618000 55","1593618300 55","1593618600 55","1593618900 55","1593619200 56","1593619500 56","1593619800 56","1593620100 56","1593620400 56","1593620700 56","1593621000 56","1593621300 56","1593621600 56","1593621900 56","1593622200 56","1593622500 55","1593622800 56","1593623100 56","1593623400 56","1593623700 56","1593624000 56","1593624300 56","1593624600 55","1593624900 55","1593625200 56","1593625500 56","1593625800 55","1593626100 56","1593626400 55","1593626700 55","1593627000 55","1593627300 55","1593627600 55","1593627900 56","1593628200 56","1593628500 56","1593628800 56","1593629100 56","1593629400 56","1593629700 55","1593630000 55","1593630300 55","1593630600 55","1593630900 56","1593631200 56","1593631500 56","1593631800 57","1593632100 57","1593632400 57","1593632700 57","1593633000 57","1593633300 57","1593633600 57","1593633900 57","1593634200 57","1593634500 57","1593634800 57","1593635100 57","1593635400 56","1593635700 57","1593636000 57","1593636300 56","1593636600 57","1593636900 57","1593637200 57","1593637500 56","1593637800 57","1593638100 56","1593638400 56","1593638700 56","1593639000 56","1593639300 56","1593639600 56","1593639900 56","1593640200 56","1593640500 56","1593640800 56","1593641100 56","1593641400 56","1593641700 56","1593642000 56","1593642300 56","1593642600 56","1593642900 56","1593643200 56","1593643500 56","1593643800 56","1593644100 56","1593644400 56","1593644700 56","1593645000 56","1593645300 56","1593645600 56","1593645900 56","1593646200 56","1593646500 55","1593646800 55","1593647100 55","1593647400 56","1593647700 55","1593648000 55","1593648300 55","1593648600 55","1593648900 55","1593649200 55","1593649500 55","1593649800 55","1593650100 55","1593650400 55","1593650700 55","1593651000 55","1593651300 55","1593651600 55","1593651900 55","1593652200 55","1593652500 55","1593652800 55","1593653100 55","1593653400 55","1593653700 55","1593654000 55","1593654300 55","1593654600 55","1593654900 55","1593655200 55","1593655500 54","1593655800 54","1593656100 54","1593656400 54","1593656700 54","1593657000 54","1593657300 54","1593657600 54","1593657900 55","1593658200 54","1593658500 54","1593658800 54","1593659100 54","1593659400 54","1593659700 54","1593660000 54","1593660300 54","1593660600 54","1593660900 54","1593661200 54","1593661500 54","1593661800 54","1593662100 54","1593662400 54","1593662700 54","1593663000 54","1593663300 54","1593663600 54","1593663900 54","1593664200 54","1593664500 54","1593664800 53","1593665100 54","1593665400 53","1593665700 54","1593666000 54","1593666300 54","1593666600 54","1593666900 54","1593667200 54","1593667500 54","1593667800 53","1593668100 54","1593668400 54","1593668700 54","1593669000 54","1593669300 54","1593669600 54","1593669900 54","1593670200 53","1593670500 53","1593670800 54","1593671100 53","1593671400 54","1593671700 54","1593672000 54","1593672300 54","1593672600 53","1593672900 53","1593673200 53","1593673500 54","1593673800 53","1593674100 53","1593674400 53","1593674700 53","1593675000 54","1593675300 53","1593675600 54","1593675900 53","1593676200 54","1593676500 54","1593676800 54","1593677100 53","1593677400 53","1593677700 53","1593678000 54","1593678300 53","1593678600 53","1593678900 53","1593679200 53","1593679500 53","1593679800 53","1593680100 54","1593680400 53","1593680700 53","1593681000 53","1593681300 53","1593681600 53","1593681900 53","1593682200 54","1593682500 54","1593682800 53","1593683100 53","1593683400 53","1593683700 53","1593684000 53","1593684300 54","1593684600 53","1593684900 53","1593685200 54","1593685500 53","1593685800 53","1593686100 54","1593686400 54","1593686700 53","1593687000 53","1593687300 53","1593687600 54","1593687900 53","1593688200 54","1593688500 53","1593688800 53","1593689100 54","1593689400 54","1593689700 54","1593690000 53","1593690300 53","1593690600 53","1593690900 53","1593691200 54","1593691500 53","1593691800 53","1593692100 53","1593692400 53","1593692700 54","1593693000 54","1593693300 54","1593693600 54","1593693900 54","1593694200 54","1593694500 54","1593694800 54","1593695100 54","1593695400 54","1593695700 54","1593696000 54","1593696300 54","1593696600 54","1593696900 55","1593697200 54","1593697500 54","1593697800 54","1593698100 55","1593698400 54","1593698700 54","1593699000 55","1593699300 54","1593699600 54","1593699900 55","1593700200 54","1593700500 54","1593700800 54","1593701100 54","1593701400 54","1593701700 54","1593702000 55","1593702300 55","1593702600 55","1593702900 55","1593703200 55","1593703500 55","1593703800 56","1593704100 56","1593704400 56","1593704700 56","1593705000 56","1593705300 56","1593705600 56","1593705900 56","1593706200 56","1593706500 56","1593706800 56","1593707100 56","1593707400 56","1593707700 56","1593708000 56","1593708300 56","1593708600 56","1593708900 57","1593709200 57","1593709500 57","1593709800 56","1593710100 57","1593710400 57","1593710700 57","1593711000 57","1593711300 57","1593711600 57","1593711900 57","1593712200 57","1593712500 57","1593712800 57","1593713100 57","1593713400 57","1593713700 57","1593714000 57","1593714300 58","1593714600 57","1593714900 57","1593715200 57","1593715500 58","1593715800 57","1593716100 58","1593716400 58","1593716700 58","1593717000 58","1593717300 58","1593717600 58","1593717900 58","1593718200 58","1593718500 58","1593718800 58","1593719100 58","1593719400 58","1593719700 58","1593720000 58","1593720300 58","1593720600 58","1593720900 58","1593721200 58","1593721500 58","1593721800 58","1593722100 58","1593722400 58","1593722700 58","1593723000 58","1593723300 58","1593723600 58","1593723900 58","1593724200 59","1593724500 58","1593724800 58","1593725100 58","1593725400 57","1593725700 57","1593726000 57","1593726300 58","1593726600 58","1593726900 58","1593727200 58","1593727500 58","1593727800 57","1593728100 58","1593728400 58","1593728700 57","1593729000 57","1593729300 57","1593729600 57","1593729900 57","1593730200 57","1593730500 57","1593730800 57","1593731100 57","1593731400 57","1593731700 57","1593732000 57","1593732300 57","1593732600 57","1593732900 57","1593733200 56","1593733500 56","1593733800 56","1593734100 56","1593734400 56","1593734700 56","1593735000 56","1593735300 56","1593735600 56","1593735900 55","1593736200 56","1593736500 55","1593736800 56","1593737100 55","1593737400 55","1593737700 55","1593738000 55","1593738300 55","1593738600 54","1593738900 54","1593739200 55","1593739500 55","1593739800 55","1593740100 54","1593740400 54","1593740700 54","1593741000 54","1593741300 54","1593741600 54","1593741900 54","1593742200 54","1593742500 54","1593742800 54","1593743100 54","1593743400 54","1593743700 54","1593744000 54","1593744300 54","1593744600 54","1593744900 54","1593745200 54","1593745500 54","1593745800 54","1593746100 54","1593746400 54","1593746700 54","1593747000 54","1593747300 54","1593747600 54","1593747900 54","1593748200 54","1593748500 54","1593748800 54","1593749100 54","1593749400 54","1593749700 54","1593750000 54","1593750300 54","1593750600 54","1593750900 54","1593751200 54","1593751500 54","1593751800 54","1593752100 54","1593752400 53","1593752700 54","1593753000 54","1593753300 54","1593753600 54","1593753900 54","1593754200 54","1593754500 54","1593754800 54","1593755100 54","1593755400 54","1593755700 54","1593756000 54","1593756300 54","1593756600 54","1593756900 54","1593757200 54","1593757500 54","1593757800 54","1593758100 54","1593758400 54","1593758700 53","1593759000 54","1593759300 54","1593759600 54","1593759900 54","1593760200 54","1593760500 54","1593760800 54","1593761100 54","1593761400 54","1593761700 54","1593762000 53","1593762300 54","1593762600 54","1593762900 54","1593763200 54","1593763500 53","1593763800 54","1593764100 54","1593764400 54","1593764700 53","1593765000 54","1593765300 54","1593765600 54","1593765900 54","1593766200 53","1593766500 54","1593766800 54","1593767100 53","1593767400 54","1593767700 53","1593768000 53","1593768300 53","1593768600 54","1593768900 53","1593769200 53","1593769500 53","1593769800 53","1593770100 54","1593770400 53","1593770700 54","1593771000 53","1593771300 53","1593771600 53","1593771900 53","1593772200 53","1593772500 54","1593772800 54","1593773100 53","1593773400 53","1593773700 53","1593774000 53","1593774300 53","1593774600 53","1593774900 53","1593775200 53","1593775500 54","1593775800 54","1593776100 53","1593776400 53","1593776700 53","1593777000 53","1593777300 54","1593777600 54","1593777900 54","1593778200 53","1593778500 54","1593778800 54","1593779100 54","1593779400 54","1593779700 54","1593780000 54","1593780300 54","1593780600 54","1593780900 54","1593781200 54","1593781500 54","1593781800 54","1593782100 54","1593782400 54","1593782700 55","1593783000 54","1593783300 54","1593783600 54","1593783900 55","1593784200 55","1593784500 55","1593784800 55","1593785100 55","1593785400 55","1593785700 55","1593786000 55","1593786300 55","1593786600 55","1593786900 55","1593787200 56","1593787500 55","1593787800 56","1593788100 56","1593788400 56","1593788700 56","1593789000 56","1593789300 56","1593789600 56","1593789900 56","1593790200 56","1593790500 56","1593790800 56","1593791100 56","1593791400 56","1593791700 56","1593792000 56","1593792300 56","1593792600 56","1593792900 57","1593793200 57","1593793500 57","1593793800 57","1593794100 57","1593794400 57","1593794700 57","1593795000 57","1593795300 57","1593795600 57","1593795900 57","1593796200 57","1593796500 57","1593796800 57","1593797100 57","1593797400 58","1593797700 57","1593798000 57","1593798300 58","1593798600 58","1593798900 58","1593799200 58","1593799500 58","1593799800 58","1593800100 58","1593800400 58","1593800700 58","1593801000 57","1593801300 57","1593801600 57","1593801900 57","1593802200 57","1593802500 57","1593802800 57","1593803100 57","1593803400 57","1593803700 56","1593804000 57","1593804300 57","1593804600 57","1593804900 57","1593805200 57","1593805500 57","1593805800 57","1593806100 57","1593806400 57","1593806700 58","1593807000 57","1593807300 57","1593807600 58","1593807900 58","1593808200 58","1593808500 58","1593808800 57","1593809100 57","1593809400 57","1593809700 57","1593810000 57","1593810300 57","1593810600 58","1593810900 57","1593811200 58","1593811500 57","1593811800 58","1593812100 58","1593812400 58","1593812700 57","1593813000 58","1593813300 58","1593813600 58","1593813900 58","1593814200 58","1593814500 58","1593814800 58","1593815100 58","1593815400 58","1593815700 58","1593816000 57","1593816300 57","1593816600 57","1593816900 57","1593817200 57","1593817500 57","1593817800 57","1593818100 57","1593818400 57","1593818700 57","1593819000 56","1593819300 56","1593819600 56","1593819900 56","1593820200 56","1593820500 56","1593820800 56","1593821100 56","1593821400 56","1593821700 56","1593822000 56","1593822300 56","1593822600 56","1593822900 56","1593823200 56","1593823500 56","1593823800 56","1593824100 56","1593824400 56","1593824700 56","1593825000 56","1593825300 55","1593825600 56","1593825900 56","1593826200 56","1593826500 55","1593826800 55","1593827100 55","1593827400 55","1593827700 55","1593828000 55","1593828300 55","1593828600 55","1593828900 55","1593829200 55","1593829500 55","1593829800 54","1593830100 55","1593830400 54","1593830700 54","1593831000 55","1593831300 55","1593831600 55","1593831900 55","1593832200 55","1593832500 54","1593832800 55","1593833100 55","1593833400 54","1593833700 54","1593834000 54","1593834300 54","1593834600 54","1593834900 54","1593835200 54","1593835500 54","1593835800 54","1593836100 54","1593836400 54","1593836700 54","1593837000 54","1593837300 54","1593837600 54","1593837900 54","1593838200 54","1593838500 54","1593838800 54","1593839100 54","1593839400 54","1593839700 54","1593840000 54","1593840300 54","1593840600 54","1593840900 54","1593841200 54","1593841500 54","1593841800 54","1593842100 54","1593842400 54","1593842700 54","1593843000 54","1593843300 54","1593843600 54","1593843900 54","1593844200 54","1593844500 54","1593844800 54","1593845100 54","1593845400 54","1593845700 54","1593846000 54","1593846300 54","1593846600 54","1593846900 54","1593847200 53","1593847500 54","1593847800 54","1593848100 54","1593848400 54","1593848700 53","1593849000 54","1593849300 54","1593849600 53","1593849900 54","1593850200 54","1593850500 53","1593850800 54","1593851100 53","1593851400 53","1593851700 53","1593852000 53","1593852300 53","1593852600 53","1593852900 54","1593853200 53","1593853500 54","1593853800 53","1593854100 53","1593854400 53","1593854700 53","1593855000 53","1593855300 53","1593855600 53","1593855900 53","1593856200 53","1593856500 53","1593856800 53","1593857100 53","1593857400 53","1593857700 53","1593858000 53","1593858300 53","1593858600 53","1593858900 53","1593859200 53","1593859500 53","1593859800 53","1593860100 53","1593860400 53","1593860700 53","1593861000 53","1593861300 53","1593861600 53","1593861900 53","1593862200 53","1593862500 53","1593862800 53","1593863100 54","1593863400 53","1593863700 54","1593864000 53","1593864300 54","1593864600 54","1593864900 54","1593865200 54","1593865500 54","1593865800 54","1593866100 54","1593866400 54","1593866700 54","1593867000 54","1593867300 54","1593867600 54","1593867900 54","1593868200 54","1593868500 54","1593868800 54","1593869100 54","1593869400 54","1593869700 54","1593870000 55","1593870300 54","1593870600 55","1593870900 54","1593871200 55","1593871500 55","1593871800 55","1593872100 55","1593872400 55","1593872700 55","1593873000 55","1593873300 55","1593873600 55","1593873900 55","1593874200 55","1593874500 55","1593874800 55","1593875100 55","1593875400 55","1593875700 55","1593876000 56","1593876300 56","1593876600 56","1593876900 56","1593877200 56","1593877500 56","1593877800 56","1593878100 56","1593878400 56","1593878700 56","1593879000 56","1593879300 56","1593879600 56","1593879900 56","1593880200 56","1593880500 56","1593880800 56","1593881100 57","1593881400 56","1593881700 56","1593882000 56","1593882300 57","1593882600 56","1593882900 57","1593883200 57","1593883500 57","1593883800 57","1593884100 57","1593884400 57","1593884700 57","1593885000 57","1593885300 57","1593885600 57","1593885900 57","1593886200 57","1593886500 57","1593886800 57","1593887100 58","1593887400 58","1593887700 58","1593888000 58","1593888300 58","1593888600 58","1593888900 57","1593889200 58","1593889500 58","1593889800 57","1593890100 57","1593890400 57","1593890700 57","1593891000 58","1593891300 58","1593891600 58","1593891900 58","1593892200 57","1593892500 57","1593892800 58","1593893100 57","1593893400 57","1593893700 57","1593894000 57","1593894300 57","1593894600 57","1593894900 57","1593895200 57","1593895500 57","1593895800 57","1593896100 57","1593896400 57","1593896700 57","1593897000 58","1593897300 57","1593897600 57","1593897900 57","1593898200 57","1593898500 57","1593898800 57","1593899100 57","1593899400 57","1593899700 57","1593900000 57","1593900300 57","1593900600 57","1593900900 57","1593901200 57","1593901500 57","1593901800 57","1593902100 57","1593902400 57","1593902700 56","1593903000 57","1593903300 56","1593903600 56","1593903900 56","1593904200 56","1593904500 56","1593904800 56","1593905100 56","1593905400 56","1593905700 56","1593906000 56","1593906300 56","1593906600 56","1593906900 56","1593907200 56","1593907500 56","1593907800 56","1593908100 56","1593908400 56","1593908700 56","1593909000 56","1593909300 56","1593909600 56","1593909900 56","1593910200 56","1593910500 56","1593910800 56","1593911100 56","1593911400 56","1593911700 56","1593912000 56","1593912300 56","1593912600 56","1593912900 56","1593913200 55","1593913500 55","1593913800 55","1593914100 55","1593914400 56","1593914700 55","1593915000 55","1593915300 55","1593915600 55","1593915900 55","1593916200 55","1593916500 55","1593916800 55","1593917100 55","1593917400 55","1593917700 55","1593918000 55","1593918300 55","1593918600 55","1593918900 55","1593919200 55","1593919500 55","1593919800 54","1593920100 55","1593920400 54","1593920700 54","1593921000 54","1593921300 54","1593921600 54","1593921900 54","1593922200 54","1593922500 54","1593922800 54","1593923100 54","1593923400 54","1593923700 54","1593924000 54","1593924300 54","1593924600 54","1593924900 54","1593925200 54","1593925500 54","1593925800 54","1593926100 54","1593926400 54","1593926700 55","1593927000 53","1593927300 55","1593927600 54","1593927900 54","1593928200 54","1593928500 54","1593928800 54","1593929100 54","1593929400 54","1593929700 54","1593930000 54","1593930300 54","1593930600 54","1593930900 54","1593931200 54","1593931500 54","1593931800 54","1593932100 54","1593932400 54","1593932700 54","1593933000 54","1593933300 54","1593933600 54","1593933900 53","1593934200 54","1593934500 53","1593934800 54","1593935100 53","1593935400 54","1593935700 53","1593936000 53","1593936300 53","1593936600 53","1593936900 54","1593937200 53","1593937500 53","1593937800 53","1593938100 53","1593938400 53","1593938700 54","1593939000 53","1593939300 53","1593939600 54","1593939900 53","1593940200 53","1593940500 53","1593940800 53","1593941100 54","1593941400 53","1593941700 53","1593942000 53","1593942300 53","1593942600 53","1593942900 53","1593943200 53","1593943500 53","1593943800 53","1593944100 53","1593944400 53","1593944700 53","1593945000 53","1593945300 53","1593945600 53","1593945900 53","1593946200 53","1593946500 53","1593946800 53","1593947100 54","1593947400 53","1593947700 54","1593948000 53","1593948300 53","1593948600 54","1593948900 53","1593949200 52","1593949500 53","1593949800 53","1593950100 53","1593950400 53","1593950700 54","1593951000 54","1593951300 54","1593951600 54","1593951900 54","1593952200 54","1593952500 54","1593952800 53","1593953100 54","1593953400 54","1593953700 54","1593954000 54","1593954300 54","1593954600 54","1593954900 54","1593955200 54","1593955500 54","1593955800 54","1593956100 54","1593956400 54","1593956700 54","1593957000 54","1593957300 54","1593957600 54","1593957900 54","1593958200 55","1593958500 55","1593958800 55","1593959100 55","1593959400 55","1593959700 54","1593960000 54","1593960300 55","1593960600 54","1593960900 55","1593961200 55","1593961500 55","1593961800 55","1593962100 55","1593962400 55","1593962700 55","1593963000 55","1593963300 55","1593963600 55","1593963900 55","1593964200 55","1593964500 55","1593964800 55","1593965100 55","1593965400 55","1593965700 55","1593966000 55","1593966300 56","1593966600 56","1593966900 55","1593967200 56","1593967500 56","1593967800 56","1593968100 56","1593968400 56","1593968700 56","1593969000 56","1593969300 56","1593969600 56","1593969900 56","1593970200 56","1593970500 56","1593970800 56","1593971100 56","1593971400 57","1593971700 56","1593972000 56","1593972300 57","1593972600 57","1593972900 57","1593973200 57","1593973500 57","1593973800 57","1593974100 57","1593974400 57","1593974700 57","1593975000 57","1593975300 57","1593975600 57","1593975900 57","1593976200 57","1593976500 57","1593976800 57","1593977100 57","1593977400 58","1593977700 57","1593978000 58","1593978300 57","1593978600 58","1593978900 57","1593979200 58","1593979500 58","1593979800 57","1593980100 58","1593980400 58","1593980700 58","1593981000 58","1593981300 58","1593981600 58","1593981900 58","1593982200 58","1593982500 58","1593982800 58","1593983100 58","1593983400 58","1593983700 58","1593984000 58","1593984300 58","1593984600 58","1593984900 58","1593985200 58","1593985500 58","1593985800 58","1593986100 58","1593986400 58","1593986700 58","1593987000 58","1593987300 58","1593987600 58","1593987900 58","1593988200 57","1593988500 58","1593988800 58","1593989100 58","1593989400 57","1593989700 57","1593990000 57","1593990300 57","1593990600 57","1593990900 57","1593991200 57","1593991500 57","1593991800 57","1593992100 57","1593992400 56","1593992700 57","1593993000 56","1593993300 56","1593993600 56","1593993900 56","1593994200 56","1593994500 56","1593994800 56","1593995100 56","1593995400 56","1593995700 56","1593996000 56","1593996300 56","1593996600 56","1593996900 56","1593997200 56","1593997500 56","1593997800 56","1593998100 56","1593998400 55","1593998700 55","1593999000 55","1593999300 55","1593999600 55","1593999900 55","1594000200 55","1594000500 55","1594000800 55","1594001100 55","1594001400 55","1594001700 55","1594002000 55","1594002300 55","1594002600 55","1594002900 55","1594003200 55","1594003500 55","1594003800 55","1594004100 54","1594004400 54","1594004700 54","1594005000 54","1594005300 54","1594005600 54","1594005900 54","1594006200 54","1594006500 54","1594006800 54","1594007100 54","1594007400 54","1594007700 54","1594008000 54","1594008300 54","1594008600 54","1594008900 54","1594009200 54","1594009500 54","1594009800 54","1594010100 54","1594010400 54","1594010700 54","1594011000 54","1594011300 54","1594011600 54","1594011900 54","1594012200 54","1594012500 54","1594012800 54","1594013100 54","1594013400 54","1594013700 54","1594014000 54","1594014300 54","1594014600 54","1594014900 54","1594015200 54","1594015500 54","1594015800 54","1594016100 54","1594016400 54","1594016700 54","1594017000 54","1594017300 54","1594017600 54","1594017900 54","1594018200 54","1594018500 54","1594018800 54","1594019100 54","1594019400 54","1594019700 54","1594020000 54","1594020300 54","1594020600 54","1594020900 54","1594021200 54","1594021500 54","1594021800 54","1594022100 54","1594022400 53","1594022700 54","1594023000 53","1594023300 54","1594023600 54","1594023900 54","1594024200 54","1594024500 54","1594024800 54","1594025100 53","1594025400 54","1594025700 53","1594026000 53","1594026300 54","1594026600 53","1594026900 54","1594027200 54","1594027500 54","1594027800 54","1594028100 54","1594028400 54","1594028700 53","1594029000 54","1594029300 53","1594029600 54","1594029900 53","1594030200 53","1594030500 53","1594030800 53","1594031100 54","1594031400 53","1594031700 54","1594032000 54","1594032300 54","1594032600 53","1594032900 53","1594033200 53","1594033500 53","1594033800 53","1594034100 53","1594034400 54","1594034700 53","1594035000 54","1594035300 54","1594035600 54","1594035900 54","1594036200 53","1594036500 54","1594036800 53","1594037100 54","1594037400 54","1594037700 54","1594038000 54","1594038300 54","1594038600 54","1594038900 54","1594039200 54","1594039500 54","1594039800 54","1594040100 54","1594040400 54","1594040700 54","1594041000 54","1594041300 54","1594041600 54","1594041900 54","1594042200 54","1594042500 54","1594042800 54","1594043100 55","1594043400 55","1594043700 55","1594044000 55","1594044300 55","1594044600 54","1594044900 54","1594045200 54","1594045500 55","1594045800 55","1594046100 55","1594046400 55","1594046700 55","1594047000 55","1594047300 55","1594047600 55","1594047900 55","1594048200 55","1594048500 55","1594048800 55","1594049100 55","1594049400 55","1594049700 55","1594050000 55","1594050300 55","1594050600 55","1594050900 56","1594051200 56","1594051500 56","1594051800 56","1594052100 56","1594052400 57","1594052700 57","1594053000 57","1594053300 57","1594053600 57","1594053900 57","1594054200 57","1594054500 57","1594054800 57","1594055100 57","1594055400 57","1594055700 57","1594056000 57","1594056300 57","1594056600 57","1594056900 57","1594057200 57","1594057500 57","1594057800 57","1594058100 57","1594058400 57","1594058700 57","1594059000 57","1594059300 57","1594059600 57","1594059900 57","1594060200 57","1594060500 57","1594060800 57","1594061100 57","1594061400 57","1594061700 57","1594062000 57","1594062300 57","1594062600 57","1594062900 56","1594063200 57","1594063500 56","1594063800 57","1594064100 57","1594064400 57","1594064700 57","1594065000 57","1594065300 57","1594065600 57","1594065900 57","1594066200 57","1594066500 56","1594066800 56","1594067100 56","1594067400 57","1594067700 56","1594068000 56","1594068300 56","1594068600 56","1594068900 56","1594069200 56","1594069500 56","1594069800 56","1594070100 56","1594070400 56","1594070700 56","1594071000 56","1594071300 56","1594071600 56","1594071900 55","1594072200 55","1594072500 56","1594072800 56","1594073100 56","1594073400 56","1594073700 56","1594074000 55","1594074300 55","1594074600 55","1594074900 55","1594075200 55","1594075500 55","1594075800 55","1594076100 55","1594076400 55","1594076700 55","1594077000 54","1594077300 54","1594077600 54","1594077900 53","1594078200 53","1594078500 54","1594078800 54","1594079100 54","1594079400 54","1594079700 54","1594080000 54","1594080300 54","1594080600 54","1594080900 54","1594081200 54","1594081500 54","1594081800 54","1594082100 54","1594082400 54","1594082700 54","1594083000 54","1594083300 54","1594083600 54","1594083900 54","1594084200 54","1594084500 54","1594084800 54","1594085100 54","1594085400 54","1594085700 54","1594086000 54","1594086300 55","1594086600 54","1594086900 54","1594087200 54","1594087500 54","1594087800 53","1594088100 53","1594088400 54","1594088700 53","1594089000 53","1594089300 53","1594089600 54","1594089900 53","1594090200 53","1594090500 53","1594090800 54","1594091100 53","1594091400 54","1594091700 53","1594092000 53","1594092300 53","1594092600 53","1594092900 53","1594093200 53","1594093500 54","1594093800 53","1594094100 53","1594094400 53","1594094700 53","1594095000 53","1594095300 53","1594095600 53","1594095900 52","1594096200 53","1594096500 53","1594096800 52","1594097100 53","1594097400 52","1594097700 52","1594098000 53","1594098300 53","1594098600 53","1594098900 52","1594099200 53","1594099500 52","1594099800 53","1594100100 52","1594100400 52","1594100700 52","1594101000 53","1594101300 52","1594101600 52","1594101900 52","1594102200 52","1594102500 52","1594102800 53","1594103100 52","1594103400 52","1594103700 52","1594104000 52","1594104300 53","1594104600 53","1594104900 53","1594105200 53","1594105500 53","1594105800 52","1594106100 53","1594106400 52","1594106700 53","1594107000 52","1594107300 52","1594107600 52","1594107900 52","1594108200 52","1594108500 52","1594108800 52","1594109100 52","1594109400 53","1594109700 52","1594110000 52","1594110300 52","1594110600 52","1594110900 52","1594111200 52","1594111500 52","1594111800 52","1594112100 52","1594112400 52","1594112700 52","1594113000 52","1594113300 53","1594113600 52","1594113900 52","1594114200 52","1594114500 52","1594114800 52","1594115100 52","1594115400 52","1594115700 52","1594116000 52","1594116300 52","1594116600 52","1594116900 52","1594117200 53","1594117500 52","1594117800 52","1594118100 52","1594118400 52","1594118700 52","1594119000 52","1594119300 52","1594119600 52","1594119900 52","1594120200 52","1594120500 52","1594120800 52","1594121100 52","1594121400 52","1594121700 52","1594122000 52","1594122300 52","1594122600 52","1594122900 52","1594123200 52","1594123500 52","1594123800 52","1594124100 52","1594124400 51","1594124700 52","1594125000 52","1594125300 52","1594125600 52","1594125900 52","1594126200 52","1594126500 52","1594126800 52","1594127100 52","1594127400 52","1594127700 52","1594128000 52","1594128300 52","1594128600 52","1594128900 52","1594129200 52","1594129500 52","1594129800 52","1594130100 52","1594130400 52","1594130700 52","1594131000 52","1594131300 52","1594131600 52","1594131900 52","1594132200 52","1594132500 52","1594132800 52","1594133100 52","1594133400 51","1594133700 51","1594134000 51","1594134300 52","1594134600 52","1594134900 52","1594135200 53","1594135500 53","1594135800 53","1594136100 53","1594136400 53","1594136700 53","1594137000 53","1594140600 34","1594140900 56","1594141200 57","1594141500 57","1594141800 57","1594142100 58","1594142400 58","1594142700 58","1594143000 57","1594143300 58","1594143600 57","1594143900 57","1594144200 57","1594144500 57","1594144800 57","1594145100 57","1594145400 56","1594145700 56","1594146000 56","1594146300 55","1594146600 55","1594146900 55","1594147200 55","1594147500 55","1594147800 55","1594148100 55","1594148400 55","1594148700 55","1594149000 55","1594149300 55","1594149600 55","1594149900 55","1594150200 56","1594150500 56","1594150800 55","1594151100 56","1594151400 56","1594151700 55","1594152000 56","1594152300 55","1594152600 56","1594152900 55","1594153200 56","1594153500 56","1594153800 56","1594154100 56","1594154400 56","1594154700 56","1594155000 56","1594155300 56","1594155600 56","1594155900 56","1594156200 56","1594156500 56","1594156800 56","1594157100 56","1594157400 56","1594157700 56","1594158000 56","1594158300 56","1594158600 56","1594158900 56","1594159200 56","1594159500 56","1594159800 56","1594160100 56","1594160400 56","1594160700 56","1594161000 56","1594161300 56","1594161600 56","1594161900 56","1594162200 56","1594162500 56","1594162800 56","1594163100 56","1594163400 56","1594163700 55","1594164000 55","1594164300 55","1594164600 55","1594164900 55","1594165200 55","1594165500 55","1594165800 55","1594166100 55","1594166400 55","1594166700 55","1594167000 55","1594167300 55","1594167600 55","1594167900 55","1594168200 55","1594168500 54","1594168800 55","1594169100 54","1594169400 55","1594169700 55","1594170000 55","1594170300 54","1594170600 54","1594170900 54","1594171200 54","1594171500 54","1594171800 54","1594172100 54","1594172400 54","1594172700 54","1594173000 54","1594173300 54","1594173600 54","1594173900 54","1594174200 54","1594174500 54","1594174800 54","1594175100 54","1594175400 54","1594175700 54","1594176000 54","1594176300 54","1594176600 54","1594176900 54","1594177200 54","1594177500 54","1594177800 53","1594178100 54","1594178400 53","1594178700 54","1594179000 53","1594179300 53","1594179600 53","1594179900 54","1594180200 54","1594180500 53","1594180800 53","1594181100 53","1594181400 53","1594181700 53","1594182000 53","1594182300 53","1594182600 53","1594182900 53","1594183200 53","1594183500 53","1594183800 53","1594184100 53","1594184400 53","1594184700 53","1594185000 53","1594185300 53","1594185600 53","1594185900 53","1594186200 53","1594186500 53","1594186800 53","1594187100 53","1594187400 52","1594187700 53","1594188000 53","1594188300 53","1594188600 53","1594188900 53","1594189200 53","1594189500 53","1594189800 53","1594190100 53","1594190400 53","1594190700 53","1594191000 53","1594191300 53","1594191600 52","1594191900 53","1594192200 53","1594192500 52","1594192800 52","1594193100 52","1594193400 52","1594193700 52","1594194000 53","1594194300 52","1594194600 52","1594194900 52","1594195200 52","1594195500 52","1594195800 52","1594196100 52","1594196400 52","1594196700 52","1594197000 52","1594197300 52","1594197600 52","1594197900 52","1594198200 52","1594198500 52","1594198800 52","1594199100 52","1594199400 52","1594199700 52","1594200000 52","1594200300 52","1594200600 52","1594200900 52","1594201200 52","1594201500 52","1594201800 52","1594202100 52","1594202400 52","1594202700 52","1594203000 52","1594203300 52","1594203600 52","1594203900 52","1594204200 52","1594204500 52","1594204800 52","1594205100 52","1594205400 52","1594205700 52","1594206000 52","1594206300 52","1594206600 52","1594206900 52","1594207200 52","1594207500 52","1594207800 52","1594208100 52","1594208400 53","1594208700 52","1594209000 52","1594209300 52","1594209600 53","1594209900 52","1594210200 53","1594210500 53","1594210800 53","1594211100 53","1594211400 52","1594211700 53","1594212000 53","1594212300 53","1594212600 53","1594212900 53","1594213200 53","1594213500 53","1594213800 54","1594214100 53","1594214400 53","1594214700 54","1594215000 54","1594215300 54","1594215600 54","1594215900 54","1594216200 54","1594216500 54","1594216800 54","1594217100 54","1594217400 54","1594217700 54","1594218000 54","1594218300 55","1594218600 55","1594218900 55","1594219200 55","1594219500 55","1594219800 55","1594220100 55","1594220400 55","1594220700 55","1594221000 55","1594221300 56","1594221600 56","1594221900 56","1594222200 56","1594222500 56","1594222800 56","1594223100 56","1594223400 56","1594223700 56","1594224000 56","1594224300 56","1594224600 56","1594224900 56","1594225200 56","1594225500 56","1594225800 56","1594226100 56","1594226400 56","1594226700 57","1594227000 57","1594227300 57","1594227600 57","1594227900 57","1594228200 57","1594228500 57","1594228800 57","1594229100 57","1594229400 57","1594229700 57","1594230000 57","1594230300 57","1594230600 57","1594230900 57","1594231200 57","1594231500 57","1594231800 57","1594232100 58","1594232400 57","1594232700 58","1594233000 57","1594233300 58","1594233600 57","1594233900 58","1594234200 58","1594234500 58","1594234800 58","1594235100 58","1594235400 58","1594235700 58","1594236000 58","1594236300 58","1594236600 58","1594236900 58","1594237200 58","1594237500 58","1594237800 58","1594238100 58","1594238400 58","1594238700 58","1594239000 58","1594239300 58","1594239600 58","1594239900 59","1594240200 59","1594240500 59","1594240800 58","1594241100 58","1594241400 59","1594241700 58","1594242000 58","1594242300 58","1594242600 58","1594242900 58","1594243200 58","1594243500 58","1594243800 58","1594244100 58","1594244400 58","1594244700 58","1594245000 58","1594245300 58","1594245600 58","1594245900 58","1594246200 58","1594246500 58","1594246800 58","1594247100 58","1594247400 58","1594247700 57","1594248000 58","1594248300 57","1594248600 57","1594248900 57","1594249200 57","1594249500 57","1594249800 57","1594250100 57","1594250400 57","1594250700 57","1594251000 57","1594251300 57","1594251600 57","1594251900 57","1594252200 57","1594252500 57","1594252800 57","1594253100 57","1594253400 56","1594253700 56","1594254000 56","1594254300 56","1594254600 56","1594254900 56","1594255200 56","1594255500 56","1594255800 56","1594256100 56","1594256400 56","1594256700 56","1594257000 56","1594257300 56","1594257600 56","1594257900 56","1594258200 56","1594258500 56","1594258800 56","1594259100 56","1594259400 56","1594259700 55","1594260000 56","1594260300 55","1594260600 56","1594260900 55","1594261200 55","1594261500 55","1594261800 55","1594262100 55","1594262400 55","1594262700 55","1594263000 55","1594263300 55","1594263600 55","1594263900 55","1594264200 55","1594264500 55","1594264800 55","1594265100 55","1594265400 55","1594265700 55","1594266000 55","1594266300 55","1594266600 55","1594266900 55","1594267200 55","1594267500 55","1594267800 55","1594268100 55","1594268400 55","1594268700 55","1594269000 55","1594269300 55","1594269600 54","1594269900 55","1594270200 54","1594270500 54","1594270800 55","1594271100 54","1594271400 54","1594271700 54","1594272000 54","1594272300 54","1594272600 54","1594272900 54","1594273200 54","1594273500 54","1594273800 54","1594274100 54","1594274400 54","1594274700 54","1594275000 54","1594275300 54","1594275600 54","1594275900 54","1594276200 54","1594276500 54","1594276800 54","1594277100 54","1594277400 54","1594277700 54","1594278000 53","1594278300 54","1594278600 54","1594278900 53","1594279200 54","1594279500 54","1594279800 53","1594280100 53","1594280400 53","1594280700 53","1594281000 53","1594281300 53","1594281600 53","1594281900 53","1594282200 53","1594282500 53","1594282800 53","1594283100 53","1594283400 53","1594283700 53","1594284000 53","1594284300 53","1594284600 53","1594284900 53","1594285200 53","1594285500 53","1594285800 53","1594286100 53","1594286400 53","1594286700 53","1594287000 53","1594287300 53","1594287600 53","1594287900 53","1594288200 53","1594288500 53","1594288800 53","1594289100 53","1594289400 53","1594289700 53","1594290000 53","1594290300 53","1594290600 53","1594290900 53","1594291200 53","1594291500 53","1594291800 53","1594292100 52","1594292400 53","1594292700 53","1594293000 53","1594293300 52","1594293600 53","1594293900 53","1594294200 53","1594294500 53","1594294800 53","1594295100 53","1594295400 53","1594295700 53","1594296000 53","1594296300 53","1594296600 53","1594296900 53","1594297200 53","1594297500 54","1594297800 53","1594298100 54","1594298400 54","1594298700 54","1594299000 54","1594299300 54","1594299600 54","1594299900 54","1594300200 54","1594300500 54","1594300800 54","1594301100 54","1594301400 54","1594301700 54","1594302000 54","1594302300 55","1594302600 55","1594302900 55","1594303200 55","1594303500 55","1594303800 55","1594304100 55","1594304400 55","1594304700 55","1594305000 55","1594305300 55","1594305600 55","1594305900 55","1594306200 55","1594306500 56","1594306800 56","1594307100 56","1594307400 56","1594307700 56","1594308000 56","1594308300 56","1594308600 56","1594308900 56","1594309200 56","1594309500 56","1594309800 56","1594310100 56","1594310400 56","1594310700 56","1594311000 57","1594311300 57","1594311600 57","1594311900 57","1594312200 57","1594312500 57","1594312800 57","1594313100 57","1594313400 57","1594313700 57","1594314000 57","1594314300 57","1594314600 57","1594314900 57","1594315200 57","1594315500 57","1594315800 57","1594316100 57","1594316400 57","1594316700 57","1594317000 57","1594317300 58","1594317600 58","1594317900 58","1594318200 58","1594318500 58","1594318800 58","1594319100 58","1594319400 58","1594319700 58","1594320000 59","1594320300 59","1594320600 59","1594320900 59","1594321200 59","1594321500 59","1594321800 59","1594322100 59","1594322400 59","1594322700 59","1594323000 59","1594323300 60","1594323600 59","1594323900 60","1594324200 60","1594324500 60","1594324800 59","1594325100 60","1594325400 60","1594325700 60","1594326000 60","1594326300 60","1594326600 60","1594326900 60","1594327200 60","1594327500 60","1594327800 60","1594328100 60","1594328400 60","1594328700 60","1594329000 60","1594329300 60","1594329600 60","1594329900 60","1594330200 60","1594330500 60","1594330800 60","1594331100 60","1594331400 60","1594331700 60","1594332000 60","1594332300 59","1594332600 60","1594332900 60","1594333200 59","1594333500 59","1594333800 59","1594334100 59","1594334400 59","1594334700 59","1594335000 59","1594335300 59","1594335600 59","1594335900 58","1594336200 58","1594336500 58","1594336800 58","1594337100 58","1594337400 58","1594337700 58","1594338000 58","1594338300 58","1594338600 58","1594338900 58","1594339200 58","1594339500 57","1594339800 58","1594340100 57","1594340400 57","1594340700 58","1594341000 58","1594341300 57","1594341600 57","1594341900 57","1594342200 57","1594342500 57","1594342800 57","1594343100 57","1594343400 57","1594343700 57","1594344000 57","1594344300 57","1594344600 56","1594344900 57","1594345200 57","1594345500 57","1594345800 57","1594346100 57","1594346400 56","1594346700 56","1594347000 56","1594347300 56","1594347600 57","1594347900 56","1594348200 56","1594348500 56","1594348800 56","1594349100 57","1594349400 56","1594349700 56","1594350000 56","1594350300 56","1594350600 56","1594350900 56","1594351200 56","1594351500 56","1594351800 56","1594352100 56","1594352400 56","1594352700 56","1594353000 56","1594353300 56","1594353600 55","1594353900 56","1594354200 56","1594354500 55","1594354800 55","1594355100 55","1594355400 55","1594355700 55","1594356000 55","1594356300 55","1594356600 55","1594356900 55","1594357200 55","1594357500 55","1594357800 55","1594358100 55","1594358400 55","1594358700 55","1594359000 55","1594359300 55","1594359600 55","1594359900 55","1594360200 55","1594360500 55","1594360800 55","1594361100 55","1594361400 54","1594361700 54","1594362000 54","1594362300 55","1594362600 54","1594362900 54","1594363200 54","1594363500 54","1594363800 54","1594364100 54","1594364400 54","1594364700 54","1594365000 54","1594365300 54","1594365600 54","1594365900 54","1594366200 54","1594366500 54","1594366800 54","1594367100 54","1594367400 54","1594367700 54","1594368000 54","1594368300 54","1594368600 54","1594368900 54","1594369200 54","1594369500 54","1594369800 54","1594370100 54","1594370400 54","1594370700 54","1594371000 54","1594371300 54","1594371600 54","1594371900 54","1594372200 54","1594372500 53","1594372800 54","1594373100 53","1594373400 53","1594373700 53","1594374000 53","1594374300 53","1594374600 53","1594374900 53","1594375200 53","1594375500 53","1594375800 53","1594376100 53","1594376400 53","1594376700 53","1594377000 53","1594377300 53","1594377600 53","1594377900 53","1594378200 53","1594378500 53","1594378800 53","1594379100 53","1594379400 53","1594379700 53","1594380000 53","1594380300 54","1594380600 53","1594380900 53","1594381200 53","1594381500 53","1594381800 54","1594382100 53","1594382400 53","1594382700 54","1594383000 54","1594383300 54","1594383600 54","1594383900 54","1594384200 54","1594384500 54","1594384800 54","1594385100 54","1594385400 54","1594385700 54","1594386000 54","1594386300 54","1594386600 54","1594386900 55","1594387200 55","1594387500 55","1594387800 55","1594388100 55","1594388400 56","1594388700 55","1594389000 55","1594389300 55","1594389600 55","1594389900 56","1594390200 55","1594390500 55","1594390800 55","1594391100 56","1594391400 56","1594391700 56","1594392000 56","1594392300 56","1594392600 56","1594392900 56","1594393200 56","1594393500 56","1594393800 56","1594394100 56","1594394400 56","1594394700 56","1594395000 56","1594395300 56","1594395600 57","1594395900 56","1594396200 57","1594396500 57","1594396800 57","1594397100 57","1594397400 57","1594397700 57","1594398000 57","1594398300 57","1594398600 57","1594398900 58","1594399200 58","1594399500 57","1594399800 57","1594400100 58","1594400400 58","1594400700 58","1594401000 58","1594401300 58","1594401600 58","1594401900 59","1594402200 58","1594402500 58","1594402800 58","1594403100 58","1594403400 58","1594403700 58","1594404000 58","1594404300 59","1594404600 58","1594404900 59","1594405200 58","1594405500 58","1594405800 58","1594406100 58","1594406400 58","1594406700 59","1594407000 59","1594407300 59","1594407600 58","1594407900 58","1594408200 59","1594408500 59","1594408800 59","1594409100 59","1594409400 58","1594409700 58","1594410000 59","1594410300 58","1594410600 58","1594410900 59","1594411200 58","1594411500 58","1594411800 58","1594412100 58","1594412400 58","1594412700 58","1594413000 57","1594413300 57","1594413600 58","1594413900 58","1594414200 58","1594414500 58","1594414800 58","1594415100 58","1594415400 59","1594415700 59","1594416000 59","1594416300 59","1594416600 59","1594416900 59","1594417200 59","1594417500 59","1594417800 58","1594418100 58","1594418400 58","1594418700 58","1594419000 58","1594419300 58","1594419600 58","1594419900 57","1594420200 57","1594420500 58","1594420800 57","1594421100 57","1594421400 57","1594421700 57","1594422000 56","1594422300 56","1594422600 56","1594422900 56","1594423200 56","1594423500 56","1594423800 56","1594424100 56","1594424400 57","1594424700 56","1594425000 55","1594425300 55","1594425600 55","1594425900 56","1594426200 56","1594426500 55","1594426800 55","1594427100 56","1594427400 55","1594427700 55","1594428000 55","1594428300 55","1594428600 55","1594428900 55","1594429200 55","1594429500 56","1594429800 55","1594430100 55","1594430400 55","1594430700 55","1594431000 55","1594431300 55","1594431600 55","1594431900 55","1594432200 55","1594432500 55","1594432800 55","1594433100 55","1594433400 55","1594433700 55","1594434000 55","1594434300 55","1594434600 55","1594434900 55","1594435200 55","1594435500 55","1594435800 55","1594436100 55","1594436400 55","1594436700 55","1594437000 55","1594437300 55","1594437600 55","1594437900 55","1594438200 55","1594438500 55","1594438800 55","1594439100 55","1594439400 55","1594439700 55","1594440000 55","1594440300 55","1594440600 55","1594440900 55","1594441200 55","1594441500 55","1594441800 55","1594442100 55","1594442400 54","1594442700 55","1594443000 54","1594443300 54","1594443600 54","1594443900 54","1594444200 54","1594444500 54","1594444800 54","1594445100 55","1594445400 54","1594445700 55","1594446000 55","1594446300 54","1594446600 54","1594446900 54","1594447200 54","1594447500 54","1594447800 54","1594448100 54","1594448400 54","1594448700 54","1594449000 54","1594449300 54","1594449600 54","1594449900 54","1594450200 54","1594450500 54","1594450800 54","1594451100 54","1594451400 54","1594451700 54","1594452000 54","1594452300 54","1594452600 54","1594452900 54","1594453200 54","1594453500 54","1594453800 54","1594454100 54","1594454400 54","1594454700 54","1594455000 54","1594455300 53","1594455600 54","1594455900 54","1594456200 54","1594456500 54","1594456800 54","1594457100 54","1594457400 54","1594457700 54","1594458000 54","1594458300 54","1594458600 54","1594458900 54","1594459200 53","1594459500 53","1594459800 54","1594460100 53","1594460400 53","1594460700 53","1594461000 53","1594461300 53","1594461600 53","1594461900 53","1594462200 53","1594462500 53","1594462800 54","1594463100 53","1594463400 53","1594463700 53","1594464000 53","1594464300 53","1594464600 53","1594464900 53","1594465200 53","1594465500 53","1594465800 53","1594466100 53","1594466400 53","1594466700 53","1594467000 53","1594467300 53","1594467600 53","1594467900 53","1594468200 53","1594468500 54","1594468800 53","1594469100 54","1594469400 54","1594469700 53","1594470000 54","1594470300 53","1594470600 53","1594470900 53","1594471200 54","1594471500 54","1594471800 54","1594472100 53","1594472400 54","1594472700 54","1594473000 54","1594473300 54","1594473600 54","1594473900 55","1594474200 54","1594474500 54","1594474800 54","1594475100 55","1594475400 55","1594475700 54","1594476000 55","1594476300 55","1594476600 55","1594476900 55","1594477200 55","1594477500 55","1594477800 55","1594478100 55","1594478400 55","1594478700 55","1594479000 55","1594479300 55","1594479600 55","1594479900 55","1594480200 56","1594480500 55","1594480800 56","1594481100 55","1594481400 56","1594481700 56","1594482000 56","1594482300 56","1594482600 56","1594482900 56","1594483200 56","1594483500 56","1594483800 57","1594484100 56","1594484400 57","1594484700 57","1594485000 57","1594485300 57","1594485600 57","1594485900 57","1594486200 58","1594486500 57","1594486800 57","1594487100 57","1594487400 58","1594487700 57","1594488000 57","1594488300 57","1594488600 57","1594488900 58","1594489200 58","1594489500 57","1594489800 58","1594490100 57","1594490400 58","1594490700 58","1594491000 58","1594491300 58","1594491600 58","1594491900 58","1594492200 58","1594492500 58","1594492800 58","1594493100 58","1594493400 58","1594493700 58","1594494000 58","1594494300 58","1594494600 58","1594494900 58","1594495200 59","1594495500 59","1594495800 58","1594496100 58","1594496400 58","1594496700 58","1594497000 59","1594497300 58","1594497600 58","1594497900 58","1594498200 58","1594498500 58","1594498800 58","1594499100 58","1594499400 58","1594499700 58","1594500000 58","1594500300 58","1594500600 58","1594500900 58","1594501200 58","1594501500 58","1594501800 58","1594502100 58","1594502400 58","1594502700 58","1594503000 58","1594503300 58","1594503600 58","1594503900 58","1594504200 58","1594504500 58","1594504800 58","1594505100 58","1594505400 58","1594505700 58","1594506000 58","1594506300 58","1594506600 57","1594506900 57","1594507200 57","1594507500 57","1594507800 57","1594508100 57","1594508400 57","1594508700 57","1594509000 56","1594509300 57","1594509600 57","1594509900 57","1594510200 57","1594510500 57","1594510800 57","1594511100 56","1594511400 56","1594511700 56","1594512000 56","1594512300 56","1594512600 56","1594512900 56","1594513200 57","1594513500 56","1594513800 56","1594514100 56","1594514400 56","1594514700 56","1594515000 56","1594515300 56","1594515600 56","1594515900 56","1594516200 56","1594516500 56","1594516800 56","1594517100 56","1594517400 56","1594517700 56","1594518000 55","1594518300 55","1594518600 55","1594518900 54","1594519200 54","1594519500 54","1594519800 54","1594520100 54","1594520400 54","1594520700 54","1594521000 54","1594521300 53","1594521600 54","1594521900 53","1594522200 53","1594522500 53","1594522800 54","1594523100 53","1594523400 54","1594523700 53","1594524000 53","1594524300 53","1594524600 53","1594524900 53","1594525200 54","1594525500 53","1594525800 53","1594526100 53","1594526400 53","1594526700 53","1594527000 53","1594527300 53","1594527600 53","1594527900 53","1594528200 53","1594528500 53","1594528800 53","1594529100 53","1594529400 53","1594529700 52","1594530000 52","1594530300 53","1594530600 52","1594530900 53","1594531200 53","1594531500 53","1594531800 53","1594532100 53","1594532400 53","1594532700 53","1594533000 53","1594533300 53","1594533600 52","1594533900 53","1594534200 52","1594534500 53","1594534800 52","1594535100 52","1594535400 52","1594535700 52","1594536000 53","1594536300 53","1594536600 53","1594536900 53","1594537200 53","1594537500 53","1594537800 53","1594538100 53","1594538400 53","1594538700 53","1594539000 53","1594539300 53","1594539600 53","1594539900 52","1594540200 53","1594540500 53","1594540800 53","1594541100 53","1594541400 53","1594541700 53","1594542000 52","1594542300 52","1594542600 52","1594542900 53","1594543200 53","1594543500 53","1594543800 53","1594544100 53","1594544400 53","1594544700 53","1594545000 53","1594545300 53","1594545600 53","1594545900 53","1594546200 53","1594546500 53","1594546800 53","1594547100 53","1594547400 53","1594547700 53","1594548000 53","1594548300 53","1594548600 53","1594548900 53","1594549200 53","1594549500 53","1594549800 53","1594550100 53","1594550400 53","1594550700 53","1594551000 53","1594551300 53","1594551600 53","1594551900 53","1594552200 53","1594552500 53","1594552800 53","1594553100 53","1594553400 53","1594553700 53","1594554000 53","1594554300 53","1594554600 53","1594554900 53","1594555200 53","1594555500 53","1594555800 53","1594556100 53","1594556400 53","1594556700 53","1594557000 54","1594557300 54","1594557600 54","1594557900 54","1594558200 54","1594558500 54","1594558800 54","1594559100 54","1594559400 54","1594559700 54","1594560000 54","1594560300 54","1594560600 54","1594560900 54","1594561200 54","1594561500 55","1594561800 54","1594562100 54","1594562400 54","1594562700 54","1594563000 54","1594563300 55","1594563600 55","1594563900 55","1594564200 55","1594564500 55","1594564800 55","1594565100 55","1594565400 55","1594565700 55","1594566000 55","1594566300 55","1594566600 55","1594566900 55","1594567200 55","1594567500 55","1594567800 55","1594568100 55","1594568400 55","1594568700 55","1594569000 55","1594569300 55","1594569600 55","1594569900 55","1594570200 56","1594570500 56","1594570800 56","1594571100 55","1594571400 56","1594571700 56","1594572000 56","1594572300 56","1594572600 56","1594572900 56","1594573200 56","1594573500 56","1594573800 56","1594574100 56","1594574400 56","1594574700 56","1594575000 56","1594575300 56","1594575600 56","1594575900 57","1594576200 57","1594576500 57","1594576800 57","1594577100 56","1594577400 57","1594577700 56","1594578000 56","1594578300 57","1594578600 57","1594578900 56","1594579200 56","1594579500 56","1594579800 56","1594580100 56","1594580400 56","1594580700 56","1594581000 57","1594581300 57","1594581600 56","1594581900 56","1594582200 57","1594582500 56","1594582800 57","1594583100 57","1594583400 57","1594583700 57","1594584000 57","1594584300 57","1594584600 58","1594584900 58","1594585200 58","1594585500 58","1594585800 58","1594586100 58","1594586400 58","1594586700 58","1594587000 58","1594587300 58","1594587600 58","1594587900 57","1594588200 57","1594588500 57","1594588800 57","1594589100 57","1594589400 57","1594589700 57","1594590000 56","1594590300 56","1594590600 56","1594590900 56","1594591200 56","1594591500 56","1594591800 56","1594592100 56","1594592400 56","1594592700 56","1594593000 55","1594593300 55","1594593600 55","1594593900 55","1594594200 55","1594594500 55","1594594800 55","1594595100 55","1594595400 55","1594595700 55","1594596000 55","1594596300 56","1594596600 55","1594596900 55","1594597200 55","1594597500 55","1594597800 55","1594598100 55","1594598400 55","1594598700 56","1594599000 55","1594599300 55","1594599600 55","1594599900 55","1594600200 55","1594600500 55","1594600800 55","1594601100 55","1594601400 55","1594601700 55","1594602000 55","1594602300 55","1594602600 54","1594602900 54","1594603200 55","1594603500 54","1594603800 55","1594604100 55","1594604400 55","1594604700 54","1594605000 54","1594605300 54","1594605600 54","1594605900 54","1594606200 54","1594606500 53","1594606800 54","1594607100 53","1594607400 53","1594607700 54","1594608000 54","1594608300 54","1594608600 54","1594608900 54","1594609200 54","1594609500 54","1594609800 54","1594610100 54","1594610400 54","1594610700 54","1594611000 54","1594611300 54","1594611600 54","1594611900 54","1594612200 54","1594612500 54","1594612800 54","1594613100 54","1594613400 54","1594613700 54","1594614000 54","1594614300 54","1594614600 54","1594614900 54","1594615200 54","1594615500 54","1594615800 54","1594616100 54","1594616400 54","1594616700 54","1594617000 54","1594617300 54","1594617600 54","1594617900 54","1594618200 54","1594618500 54","1594618800 54","1594619100 54","1594619400 54","1594619700 54","1594620000 54","1594620300 54","1594620600 53","1594620900 53","1594621200 54","1594621500 53","1594621800 53","1594622100 53","1594622400 53","1594622700 53","1594623000 53","1594623300 53","1594623600 53","1594623900 53","1594624200 53","1594624500 53","1594624800 53","1594625100 53","1594625400 53","1594625700 53","1594626000 53","1594626300 53","1594626600 53","1594626900 53","1594627200 53","1594627500 53","1594627800 53","1594628100 53","1594628400 52","1594628700 53","1594629000 53","1594629300 53","1594629600 53","1594629900 53","1594630200 53","1594630500 53","1594630800 53","1594631100 53","1594631400 53","1594631700 52","1594632000 52","1594632300 53","1594632600 52","1594632900 52","1594633200 52","1594633500 52","1594633800 52","1594634100 53","1594634400 52","1594634700 53","1594635000 52","1594635300 52","1594635600 52","1594635900 52","1594636200 53","1594636500 52","1594636800 52","1594637100 52","1594637400 52","1594637700 52","1594638000 52","1594638300 52","1594638600 52","1594638900 52","1594639200 52","1594639500 52","1594639800 52","1594640100 52","1594640400 52","1594640700 53","1594641000 53","1594641300 53","1594641600 53","1594641900 53","1594642200 53","1594642500 53","1594642800 53","1594643100 53","1594643400 53","1594643700 53","1594644000 53","1594644300 53","1594644600 53","1594644900 53","1594645200 53","1594645500 53","1594645800 53","1594646100 53","1594646400 54","1594646700 54","1594647000 54","1594647300 54","1594647600 54","1594647900 54","1594648200 54","1594648500 54","1594648800 54","1594649100 54","1594649400 54","1594649700 54","1594650000 54","1594650300 54","1594650600 55","1594650900 55","1594651200 55","1594651500 55","1594651800 55","1594652100 55","1594652400 55","1594652700 55","1594653000 55","1594653300 55","1594653600 55","1594653900 55","1594654200 56","1594654500 56","1594654800 56","1594655100 56","1594655400 56","1594655700 56","1594656000 56","1594656300 56","1594656600 56","1594656900 57","1594657200 56","1594657500 57","1594657800 56","1594658100 56","1594658400 57","1594658700 57","1594659000 56","1594659300 56","1594659600 56","1594659900 57","1594660200 57","1594660500 57","1594660800 57","1594661100 57","1594661400 57","1594661700 57","1594662000 57","1594662300 57","1594662600 57","1594662900 57","1594663200 57","1594663500 57","1594663800 57","1594664100 57","1594664400 57","1594664700 57","1594665000 57","1594665300 57","1594665600 57","1594665900 57","1594666200 57","1594666500 57","1594666800 57","1594667100 57","1594667400 57","1594667700 57","1594668000 57","1594668300 57","1594668600 57","1594668900 57","1594669200 57","1594669500 58","1594669800 57","1594670100 57","1594670400 57","1594670700 58","1594671000 57","1594671300 57","1594671600 57","1594671900 57","1594672200 57","1594672500 57","1594672800 57","1594673100 58","1594673400 58","1594673700 57","1594674000 57","1594674300 57","1594674600 57","1594674900 57","1594675200 57","1594675500 57","1594675800 57","1594676100 57","1594676400 57","1594676700 57","1594677000 57","1594677300 57","1594677600 57","1594677900 56","1594678200 57","1594678500 56","1594678800 56","1594679100 56","1594679400 56","1594679700 56","1594680000 56","1594680300 56","1594680600 56","1594680900 56","1594681200 56","1594681500 56","1594681800 56","1594682100 56","1594682400 56","1594682700 56","1594683000 56","1594683300 56","1594683600 55","1594683900 55","1594684200 55","1594684500 55","1594684800 55","1594685100 56","1594685400 55","1594685700 55","1594686000 55","1594686300 55","1594686600 55","1594686900 55","1594687200 55","1594687500 55","1594687800 55","1594688100 55","1594688400 55","1594688700 55","1594689000 55","1594689300 55","1594689600 54","1594689900 55","1594690200 55","1594690500 54","1594690800 54","1594691100 55","1594691400 54","1594691700 55","1594692000 54","1594692300 54","1594692600 54","1594692900 55","1594693200 54","1594693500 55","1594693800 55","1594694100 55","1594694400 55","1594694700 55","1594695000 55","1594695300 54","1594695600 54","1594695900 54","1594696200 55","1594696500 55","1594696800 55","1594697100 55"],"GPU2":["1592179200 59","1592179500 59","1592179800 59","1592180100 59","1592180400 59","1592180700 59","1592181000 59","1592181300 59","1592181600 59","1592181900 59","1592182200 59","1592182500 59","1592182800 58","1592183100 59","1592183400 59","1592183700 58","1592184000 58","1592184300 58","1592184600 58","1592184900 58","1592185200 58","1592185500 58","1592185800 58","1592186100 58","1592186400 58","1592186700 58","1592187000 58","1592187300 58","1592187600 58","1592187900 58","1592188200 58","1592188500 58","1592188800 58","1592189100 58","1592189400 58","1592189700 58","1592190000 57","1592190300 58","1592190600 58","1592190900 58","1592191200 58","1592191500 58","1592191800 58","1592192100 57","1592192400 58","1592192700 58","1592193000 57","1592193300 58","1592193600 57","1592193900 57","1592194200 58","1592194500 58","1592194800 58","1592195100 58","1592195400 58","1592195700 57","1592196000 58","1592196300 57","1592196600 58","1592196900 58","1592197200 58","1592197500 57","1592197800 57","1592198100 58","1592198400 58","1592198700 57","1592199000 58","1592199300 58","1592199600 58","1592199900 58","1592200200 57","1592200500 57","1592200800 57","1592201100 57","1592201400 57","1592201700 57","1592202000 57","1592202300 58","1592202600 57","1592202900 57","1592203200 57","1592203500 57","1592203800 56","1592204100 57","1592204400 57","1592204700 57","1592205000 57","1592205300 57","1592205600 57","1592205900 57","1592206200 58","1592206500 57","1592206800 57","1592207100 57","1592207400 57","1592207700 57","1592208000 58","1592208300 58","1592208600 57","1592208900 57","1592209200 57","1592209500 58","1592209800 57","1592210100 57","1592210400 57","1592210700 57","1592211000 57","1592211300 57","1592211600 57","1592211900 57","1592212200 57","1592212500 57","1592212800 57","1592213100 57","1592213400 57","1592213700 57","1592214000 57","1592214300 57","1592214600 57","1592214900 57","1592215200 57","1592215500 57","1592215800 57","1592216100 57","1592216400 58","1592216700 57","1592217000 57","1592217300 57","1592217600 57","1592217900 57","1592218200 57","1592218500 57","1592218800 57","1592219100 57","1592219400 57","1592219700 56","1592220000 57","1592220300 57","1592220600 57","1592220900 57","1592221200 57","1592221500 57","1592221800 57","1592222100 57","1592222400 57","1592222700 57","1592223000 57","1592223300 57","1592223600 57","1592223900 57","1592224200 57","1592224500 58","1592224800 58","1592225100 57","1592225400 58","1592225700 57","1592226000 58","1592226300 58","1592226600 57","1592226900 58","1592227200 58","1592227500 58","1592227800 58","1592228100 58","1592228400 58","1592228700 58","1592229000 58","1592229300 58","1592229600 58","1592229900 58","1592230200 58","1592230500 58","1592230800 58","1592231100 58","1592231400 58","1592231700 58","1592232000 58","1592232300 58","1592232600 58","1592232900 59","1592233200 58","1592233500 59","1592233800 59","1592234100 59","1592234400 59","1592234700 59","1592235000 59","1592235300 59","1592235600 59","1592235900 59","1592236200 59","1592236500 58","1592236800 59","1592237100 58","1592237400 59","1592237700 58","1592238000 59","1592238300 59","1592238600 59","1592238900 59","1592239200 59","1592239500 59","1592239800 59","1592240100 59","1592240400 59","1592240700 59","1592241000 59","1592241300 59","1592241600 59","1592241900 59","1592242200 59","1592242500 59","1592242800 59","1592243100 59","1592243400 59","1592243700 59","1592244000 59","1592244300 59","1592244600 59","1592244900 59","1592245200 59","1592245500 59","1592245800 59","1592246100 59","1592246400 59","1592246700 59","1592247000 59","1592247300 59","1592247600 59","1592247900 58","1592248200 58","1592248500 58","1592248800 58","1592249100 58","1592249400 58","1592249700 58","1592250000 58","1592250300 58","1592250600 58","1592250900 58","1592251200 57","1592251500 57","1592251800 57","1592252100 57","1592252400 57","1592252700 57","1592253000 57","1592253300 57","1592253600 57","1592253900 57","1592254200 56","1592254500 57","1592254800 57","1592255100 56","1592255400 57","1592255700 56","1592256000 57","1592256300 56","1592256600 56","1592256900 56","1592257200 56","1592257500 56","1592257800 56","1592258100 57","1592258400 57","1592258700 56","1592259000 57","1592259300 57","1592259600 56","1592259900 57","1592260200 56","1592260500 56","1592260800 56","1592261100 56","1592261400 56","1592261700 56","1592262000 56","1592262300 57","1592262600 56","1592262900 56","1592263200 57","1592263500 56","1592263800 56","1592264100 56","1592264400 56","1592264700 56","1592265000 57","1592265300 56","1592265600 56","1592265900 57","1592266200 57","1592266500 56","1592266800 56","1592267100 56","1592267400 56","1592267700 56","1592268000 56","1592268300 57","1592268600 56","1592268900 57","1592269200 56","1592269500 56","1592269800 57","1592270100 56","1592270400 56","1592270700 56","1592271000 56","1592271300 57","1592271600 57","1592271900 56","1592272200 57","1592272500 57","1592272800 56","1592273100 56","1592273400 57","1592273700 56","1592274000 56","1592274300 56","1592274600 56","1592274900 56","1592275200 56","1592275500 56","1592275800 56","1592276100 56","1592276400 56","1592276700 56","1592277000 56","1592277300 56","1592277600 56","1592277900 57","1592278200 56","1592278500 57","1592278800 57","1592279100 56","1592279400 56","1592279700 56","1592280000 56","1592280300 56","1592280600 56","1592280900 56","1592281200 56","1592281500 56","1592281800 56","1592282100 56","1592282400 56","1592282700 56","1592283000 56","1592283300 56","1592283600 56","1592283900 57","1592284200 56","1592284500 57","1592284800 56","1592285100 56","1592285400 56","1592285700 57","1592286000 56","1592286300 56","1592286600 56","1592286900 56","1592287200 56","1592287500 56","1592287800 56","1592288100 56","1592288400 56","1592288700 56","1592289000 56","1592289300 56","1592289600 56","1592289900 56","1592290200 56","1592290500 56","1592290800 56","1592291100 56","1592291400 56","1592291700 56","1592292000 56","1592292300 56","1592292600 56","1592292900 56","1592293200 56","1592293500 57","1592293800 56","1592294100 56","1592294400 56","1592294700 56","1592295000 56","1592295300 56","1592295600 56","1592295900 56","1592296200 56","1592296500 56","1592296800 56","1592297100 56","1592297400 56","1592297700 56","1592298000 56","1592298300 56","1592298600 56","1592298900 56","1592299200 56","1592299500 56","1592299800 56","1592300100 56","1592300400 56","1592300700 56","1592301000 56","1592301300 56","1592301600 56","1592301900 56","1592302200 56","1592302500 56","1592302800 56","1592303100 56","1592303400 56","1592303700 56","1592304000 56","1592304300 56","1592304600 56","1592304900 56","1592305200 56","1592305500 56","1592305800 56","1592306100 56","1592306400 56","1592306700 56","1592307000 56","1592307300 56","1592307600 56","1592307900 56","1592308200 56","1592308500 56","1592308800 56","1592309100 56","1592309400 56","1592309700 56","1592310000 57","1592310300 56","1592310600 56","1592310900 57","1592311200 57","1592311500 57","1592311800 57","1592312100 57","1592312400 57","1592312700 57","1592313000 57","1592313300 57","1592313600 57","1592313900 57","1592314200 57","1592314500 57","1592314800 57","1592315100 58","1592315400 57","1592315700 58","1592316000 58","1592316300 58","1592316600 58","1592316900 58","1592317200 58","1592317500 58","1592317800 58","1592318100 58","1592318400 58","1592318700 58","1592319000 58","1592319300 58","1592319600 58","1592319900 58","1592320200 58","1592320500 58","1592320800 58","1592321100 58","1592321400 58","1592321700 58","1592322000 58","1592322300 58","1592322600 58","1592322900 58","1592323200 58","1592323500 58","1592323800 58","1592324100 58","1592324400 58","1592324700 58","1592325000 58","1592325300 58","1592325600 58","1592325900 58","1592326200 58","1592326500 58","1592326800 58","1592327100 58","1592327400 57","1592327700 58","1592328000 57","1592328300 57","1592328600 57","1592328900 58","1592329200 58","1592329500 57","1592329800 58","1592330100 58","1592330400 57","1592330700 58","1592331000 58","1592331300 58","1592331600 58","1592331900 58","1592332200 57","1592332500 57","1592332800 58","1592333100 57","1592333400 57","1592333700 58","1592334000 58","1592334300 58","1592334600 58","1592334900 58","1592335200 59","1592335500 58","1592335800 58","1592336100 58","1592336400 58","1592336700 59","1592337000 59","1592337300 59","1592337600 59","1592337900 59","1592338200 59","1592338500 59","1592338800 59","1592339100 59","1592339400 59","1592339700 59","1592340000 59","1592340300 59","1592340600 59","1592340900 59","1592341200 59","1592341500 59","1592341800 59","1592342100 59","1592342400 58","1592342700 58","1592343000 58","1592343300 58","1592343600 58","1592343900 58","1592344200 58","1592344500 58","1592344800 58","1592345100 58","1592345400 58","1592345700 58","1592346000 58","1592346300 57","1592346600 58","1592346900 58","1592347200 58","1592347500 58","1592347800 57","1592348100 57","1592348400 58","1592348700 57","1592349000 58","1592349300 57","1592349600 57","1592349900 58","1592350200 57","1592350500 58","1592350800 57","1592351100 58","1592351400 58","1592351700 57","1592352000 57","1592352300 57","1592352600 57","1592352900 58","1592353200 58","1592353500 57","1592353800 57","1592354100 58","1592354400 58","1592354700 57","1592355000 58","1592355300 57","1592355600 57","1592355900 57","1592356200 58","1592356500 57","1592356800 57","1592357100 57","1592357400 57","1592357700 57","1592358000 57","1592358300 57","1592399700 57","1592400000 57","1592400300 57","1592400600 57","1592400900 57","1592401200 57","1592401500 58","1592401800 58","1592402100 57","1592402400 58","1592402700 58","1592403000 58","1592403300 58","1592403600 57","1592403900 58","1592404200 58","1592404500 58","1592404800 58","1592405100 58","1592405400 58","1592405700 58","1592406000 58","1592406300 58","1592406600 58","1592406900 58","1592407200 58","1592407500 58","1592407800 59","1592408100 59","1592408400 58","1592408700 58","1592409000 58","1592409300 58","1592409600 58","1592409900 58","1592410200 58","1592410500 58","1592410800 58","1592411100 58","1592411400 59","1592411700 58","1592412000 59","1592412300 59","1592412600 59","1592412900 59","1592413200 59","1592413500 59","1592413800 59","1592414100 59","1592414400 59","1592414700 59","1592415000 59","1592415300 59","1592415600 59","1592415900 59","1592416200 59","1592416500 59","1592416800 59","1592417100 59","1592417400 59","1592417700 59","1592418000 59","1592418300 59","1592418600 59","1592418900 59","1592419200 60","1592419500 59","1592419800 59","1592420100 59","1592420400 59","1592420700 60","1592421000 60","1592421300 59","1592421600 60","1592421900 60","1592422200 60","1592422500 60","1592422800 60","1592423100 60","1592423400 60","1592423700 60","1592424000 60","1592424300 60","1592424600 60","1592424900 60","1592425200 60","1592425500 60","1592425800 60","1592426100 60","1592426400 60","1592426700 60","1592427000 60","1592427300 60","1592427600 60","1592427900 60","1592428200 60","1592428500 60","1592428800 60","1592429100 61","1592429400 60","1592429700 60","1592430000 60","1592430300 60","1592430600 60","1592430900 60","1592431200 60","1592431500 61","1592431800 61","1592432100 60","1592432400 60","1592432700 60","1592433000 60","1592433300 60","1592433600 60","1592433900 60","1592434200 60","1592434500 59","1592434800 59","1592435100 59","1592435400 59","1592435700 59","1592436000 59","1592436300 59","1592436600 59","1592436900 59","1592437200 59","1592437500 59","1592437800 59","1592438100 59","1592438400 59","1592438700 59","1592439000 59","1592439300 59","1592439600 59","1592439900 59","1592440200 59","1592440500 59","1592440800 58","1592441100 59","1592441400 59","1592441700 59","1592442000 59","1592442300 58","1592442600 59","1592442900 58","1592443200 58","1592443500 58","1592443800 58","1592444100 58","1592444400 58","1592444700 58","1592445000 58","1592445300 58","1592445600 58","1592445900 58","1592446200 58","1592446500 58","1592446800 58","1592447100 58","1592447400 58","1592447700 58","1592448000 57","1592448300 58","1592448600 57","1592448900 57","1592449200 57","1592449500 58","1592449800 57","1592450100 57","1592450400 57","1592450700 57","1592451000 57","1592451300 57","1592451600 57","1592451900 57","1592452200 57","1592452500 57","1592452800 57","1592453100 58","1592453400 57","1592453700 57","1592454000 58","1592454300 58","1592454600 58","1592454900 58","1592455200 58","1592455500 58","1592455800 57","1592456100 58","1592456400 58","1592456700 57","1592457000 58","1592457300 57","1592457600 57","1592457900 57","1592458200 57","1592458500 57","1592458800 57","1592459100 57","1592459400 57","1592459700 57","1592460000 57","1592460300 57","1592460600 57","1592460900 57","1592461200 57","1592461500 57","1592461800 57","1592462100 57","1592462400 57","1592462700 57","1592463000 57","1592463300 57","1592463600 57","1592463900 57","1592464200 57","1592464500 57","1592464800 57","1592465100 57","1592465400 57","1592465700 57","1592466000 57","1592466300 57","1592466600 56","1592466900 57","1592467200 57","1592467500 57","1592467800 57","1592468100 57","1592468400 57","1592468700 57","1592469000 57","1592469300 57","1592469600 56","1592469900 57","1592470200 57","1592470500 57","1592470800 57","1592471100 57","1592471400 57","1592471700 57","1592472000 57","1592472300 57","1592472600 57","1592472900 56","1592473200 57","1592473500 57","1592473800 56","1592474100 57","1592474400 57","1592474700 57","1592475000 57","1592475300 57","1592475600 57","1592475900 57","1592476200 57","1592476500 57","1592476800 57","1592477100 56","1592477400 57","1592477700 56","1592478000 56","1592478300 57","1592478600 57","1592478900 57","1592479200 57","1592479500 57","1592479800 57","1592480100 57","1592480400 57","1592480700 57","1592481000 57","1592481300 57","1592481600 57","1592481900 57","1592482200 57","1592482500 57","1592482800 57","1592483100 58","1592483400 58","1592483700 58","1592484000 58","1592484300 58","1592484600 57","1592484900 58","1592485200 58","1592485500 58","1592485800 58","1592486100 58","1592486400 57","1592486700 58","1592487000 58","1592487300 58","1592487600 57","1592487900 58","1592488200 58","1592488500 58","1592488800 58","1592489100 58","1592489400 58","1592489700 58","1592490000 58","1592490300 58","1592490600 58","1592490900 58","1592491200 58","1592491500 58","1592491800 58","1592492100 58","1592492400 58","1592492700 58","1592493000 58","1592493300 58","1592493600 58","1592493900 58","1592494200 58","1592494500 58","1592494800 58","1592495100 45","1592495400 39","1592495700 39","1592496000 39","1592496300 39","1592496600 39","1592496900 39","1592497200 39","1592497500 39","1592497800 39","1592498100 39","1592498400 39","1592498700 39","1592499000 39","1592499300 39","1592499600 39","1592499900 39","1592500200 39","1592500500 39","1592500800 39","1592501100 39","1592501400 40","1592501700 39","1592502000 39","1592502300 39","1592502600 39","1592502900 39","1592503200 39","1592503500 39","1592503800 39","1592504100 40","1592504400 39","1592504700 40","1592505000 40","1592505300 40","1592505600 40","1592505900 40","1592506200 40","1592506500 40","1592506800 40","1592507100 40","1592507400 40","1592507700 40","1592508000 40","1592508300 40","1592508600 39","1592508900 39","1592509200 39","1592509500 39","1592509800 39","1592510100 39","1592510400 39","1592510700 39","1592511000 39","1592511300 39","1592511600 39","1592511900 39","1592512200 39","1592512500 39","1592512800 39","1592513100 39","1592513400 39","1592513700 39","1592514000 39","1592514300 39","1592514600 39","1592514900 39","1592515200 40","1592515500 39","1592515800 39","1592516100 39","1592516400 39","1592516700 39","1592517000 39","1592517300 39","1592517600 39","1592517900 39","1592518200 39","1592518500 39","1592518800 39","1592519100 39","1592519400 38","1592519700 39","1592520000 39","1592520300 38","1592520600 38","1592520900 39","1592521200 38","1592521500 38","1592521800 38","1592522100 38","1592522400 39","1592522700 38","1592523000 38","1592523300 38","1592523600 38","1592523900 38","1592524200 38","1592524500 38","1592524800 38","1592525100 38","1592525400 38","1592525700 38","1592526000 38","1592526300 38","1592526600 38","1592526900 38","1592527200 38","1592527500 38","1592527800 38","1592528100 38","1592528400 38","1592528700 39","1592529000 38","1592529300 38","1592529600 38","1592529900 38","1592530200 38","1592530500 38","1592530800 38","1592531100 38","1592531400 38","1592531700 38","1592532000 38","1592532300 38","1592532600 38","1592532900 38","1592533200 38","1592533500 38","1592533800 38","1592534100 38","1592534400 38","1592534700 38","1592535000 38","1592535300 38","1592535600 38","1592535900 38","1592536200 38","1592536500 38","1592536800 38","1592537100 38","1592537400 38","1592537700 38","1592538000 38","1592538300 38","1592538600 38","1592538900 38","1592539200 38","1592539500 38","1592539800 38","1592540100 38","1592540400 38","1592540700 38","1592541000 38","1592541300 38","1592541600 38","1592541900 38","1592542200 38","1592542500 38","1592542800 38","1592543100 37","1592543400 38","1592543700 38","1592544000 38","1592544300 38","1592544600 38","1592544900 38","1592545200 37","1592545500 38","1592545800 38","1592546100 37","1592546400 38","1592546700 38","1592547000 38","1592547300 38","1592547600 38","1592547900 37","1592548200 38","1592548500 38","1592548800 37","1592549100 38","1592549400 38","1592549700 37","1592550000 37","1592550300 38","1592550600 37","1592550900 38","1592551200 38","1592551500 37","1592551800 37","1592552100 38","1592552400 37","1592552700 37","1592553000 38","1592553300 38","1592553600 37","1592553900 38","1592554200 37","1592554500 37","1592554800 38","1592555100 37","1592555400 37","1592555700 38","1592556000 37","1592556300 37","1592556600 37","1592556900 37","1592557200 37","1592557500 37","1592557800 37","1592558100 38","1592558400 37","1592558700 37","1592559000 37","1592559300 37","1592559600 37","1592559900 37","1592560200 37","1592560500 37","1592560800 37","1592561100 37","1592561400 37","1592561700 37","1592562000 37","1592562300 37","1592562600 37","1592562900 37","1592563200 37","1592563500 37","1592563800 37","1592564100 38","1592564400 37","1592564700 37","1592565000 37","1592565300 37","1592565600 37","1592565900 37","1592566200 37","1592566500 37","1592566800 37","1592567100 37","1592567400 37","1592567700 37","1592568000 37","1592568300 37","1592568600 37","1592568900 38","1592569200 37","1592569500 38","1592569800 38","1592570100 37","1592570400 37","1592570700 37","1592571000 37","1592571300 38","1592571600 38","1592571900 38","1592572200 38","1592572500 38","1592572800 38","1592573100 38","1592573400 38","1592573700 38","1592574000 39","1592574300 39","1592574600 39","1592574900 38","1592575200 38","1592575500 38","1592575800 39","1592576100 39","1592576400 38","1592576700 39","1592577000 38","1592577300 38","1592577600 39","1592577900 39","1592578200 39","1592578500 39","1592578800 39","1592579100 39","1592579400 39","1592579700 39","1592580000 39","1592580300 39","1592580600 39","1592580900 39","1592581200 39","1592581500 39","1592581800 39","1592582100 39","1592582400 39","1592582700 39","1592583000 39","1592583300 40","1592583600 40","1592583900 40","1592584200 40","1592584500 40","1592584800 40","1592585100 40","1592585400 40","1592585700 40","1592586000 40","1592586300 40","1592586600 40","1592586900 40","1592587200 40","1592587500 40","1592587800 40","1592588100 40","1592588400 40","1592588700 40","1592589000 40","1592589300 40","1592589600 40","1592589900 40","1592590200 40","1592590500 40","1592590800 40","1592591100 40","1592591400 40","1592591700 40","1592592000 40","1592592300 40","1592592600 40","1592592900 40","1592593200 40","1592593500 40","1592593800 40","1592594100 40","1592594400 40","1592594700 41","1592595000 40","1592595300 40","1592595600 40","1592595900 40","1592596200 40","1592596500 40","1592596800 41","1592597100 40","1592597400 40","1592597700 40","1592598000 40","1592598300 40","1592598600 41","1592598900 41","1592599200 41","1592599500 41","1592599800 40","1592600100 41","1592600400 41","1592600700 41","1592601000 41","1592601300 41","1592601600 41","1592601900 41","1592602200 41","1592602500 41","1592602800 41","1592603100 41","1592603400 41","1592603700 41","1592604000 41","1592604300 41","1592604600 41","1592604900 41","1592605200 41","1592605500 40","1592605800 41","1592606100 40","1592606400 40","1592606700 40","1592607000 40","1592607300 40","1592607600 40","1592607900 40","1592608200 40","1592608500 40","1592608800 40","1592609100 40","1592609400 40","1592609700 40","1592610000 40","1592610300 39","1592610600 39","1592610900 39","1592611200 38","1592611500 38","1592611800 38","1592612100 38","1592612400 38","1592612700 38","1592613000 38","1592613300 38","1592613600 38","1592613900 38","1592614200 38","1592614500 37","1592614800 37","1592615100 37","1592615400 37","1592615700 37","1592616000 37","1592616300 37","1592616600 37","1592616900 37","1592617200 37","1592617500 37","1592617800 37","1592618100 37","1592618400 37","1592618700 37","1592619000 37","1592619300 37","1592619600 37","1592619900 37","1592620200 37","1592620500 37","1592620800 37","1592621100 38","1592621400 37","1592621700 37","1592622000 37","1592622300 37","1592622600 37","1592622900 37","1592623200 37","1592623500 37","1592623800 37","1592624100 37","1592624400 37","1592624700 37","1592625000 37","1592625300 37","1592625600 37","1592625900 37","1592626200 37","1592626500 37","1592626800 37","1592627100 37","1592627400 37","1592627700 37","1592628000 37","1592628300 37","1592628600 37","1592628900 37","1592629200 37","1592629500 37","1592629800 37","1592630100 37","1592630400 37","1592630700 37","1592631000 37","1592631300 37","1592631600 37","1592631900 37","1592632200 37","1592632500 37","1592632800 37","1592633100 37","1592633400 37","1592633700 38","1592634000 37","1592634300 37","1592634600 37","1592634900 37","1592635200 37","1592635500 37","1592635800 37","1592636100 37","1592636400 37","1592636700 37","1592637000 37","1592637300 37","1592637600 37","1592637900 37","1592638200 37","1592638500 37","1592638800 37","1592639100 37","1592639400 37","1592639700 37","1592640000 37","1592640300 37","1592640600 37","1592640900 37","1592641200 37","1592641500 37","1592641800 37","1592642100 37","1592642400 37","1592642700 37","1592643000 37","1592643300 37","1592643600 37","1592643900 37","1592644200 37","1592644500 37","1592644800 37","1592645100 37","1592645400 37","1592645700 37","1592646000 37","1592646300 37","1592646600 37","1592646900 37","1592647200 37","1592647500 37","1592647800 37","1592648100 37","1592648400 37","1592648700 37","1592649000 37","1592649300 37","1592649600 37","1592649900 37","1592650200 37","1592650500 37","1592650800 37","1592651100 37","1592651400 37","1592651700 37","1592652000 37","1592652300 37","1592652600 37","1592652900 37","1592653200 37","1592653500 37","1592653800 37","1592654100 37","1592654400 37","1592654700 37","1592655000 37","1592655300 37","1592655600 37","1592655900 37","1592656200 37","1592656500 37","1592656800 37","1592657100 38","1592657400 37","1592657700 38","1592658000 38","1592658300 37","1592658600 37","1592658900 38","1592659200 38","1592659500 38","1592659800 38","1592660100 38","1592660400 38","1592660700 38","1592661000 38","1592661300 38","1592661600 38","1592661900 38","1592662200 38","1592662500 39","1592662800 38","1592663100 39","1592663400 38","1592663700 38","1592664000 38","1592664300 39","1592664600 39","1592664900 39","1592665200 38","1592665500 38","1592665800 39","1592666100 39","1592666400 39","1592666700 39","1592667000 39","1592667300 39","1592667600 39","1592667900 39","1592668200 39","1592668500 40","1592668800 40","1592669100 39","1592669400 40","1592669700 40","1592670000 40","1592670300 40","1592670600 40","1592670900 40","1592671200 40","1592671500 40","1592671800 40","1592672100 40","1592672400 40","1592672700 40","1592673000 40","1592673300 40","1592673600 40","1592673900 40","1592674200 41","1592674500 40","1592674800 41","1592675100 41","1592675400 41","1592675700 41","1592676000 41","1592676300 41","1592676600 41","1592676900 41","1592677200 41","1592677500 41","1592677800 41","1592678100 41","1592678400 41","1592678700 42","1592679000 42","1592679300 42","1592679600 41","1592679900 41","1592680200 42","1592680500 42","1592680800 42","1592681100 42","1592681400 42","1592681700 42","1592682000 42","1592682300 42","1592682600 42","1592682900 42","1592683200 42","1592683500 42","1592683800 42","1592684100 42","1592684400 42","1592684700 42","1592685000 41","1592685300 41","1592685600 41","1592685900 41","1592686200 41","1592686500 41","1592686800 41","1592687100 41","1592687400 42","1592687700 42","1592688000 42","1592688300 42","1592688600 42","1592688900 42","1592689200 41","1592689500 42","1592689800 41","1592690100 41","1592690400 41","1592690700 41","1592691000 41","1592691300 41","1592691600 41","1592691900 41","1592692200 41","1592692500 41","1592692800 41","1592693100 41","1592693400 40","1592693700 40","1592694000 40","1592694300 40","1592694600 40","1592694900 40","1592695200 40","1592695500 40","1592695800 40","1592696100 40","1592696400 40","1592696700 40","1592697000 40","1592697300 40","1592697600 40","1592697900 40","1592698200 40","1592698500 40","1592698800 40","1592699100 40","1592699400 40","1592699700 40","1592700000 40","1592700300 40","1592700600 40","1592700900 40","1592701200 39","1592701500 40","1592701800 39","1592702100 39","1592702400 39","1592702700 39","1592703000 39","1592703300 39","1592703600 40","1592703900 39","1592704200 39","1592704500 39","1592704800 39","1592705100 39","1592705400 39","1592705700 39","1592706000 39","1592706300 39","1592706600 39","1592706900 39","1592707200 39","1592707500 39","1592707800 39","1592708100 39","1592708400 39","1592708700 39","1592709000 39","1592709300 39","1592709600 39","1592709900 39","1592710200 38","1592710500 38","1592710800 38","1592711100 39","1592711400 39","1592711700 39","1592712000 39","1592712300 39","1592712600 39","1592712900 39","1592713200 39","1592713500 39","1592713800 39","1592714100 39","1592714400 39","1592714700 38","1592715000 39","1592715300 39","1592715600 39","1592715900 39","1592716200 39","1592716500 38","1592716800 39","1592717100 39","1592717400 38","1592717700 39","1592718000 38","1592718300 39","1592718600 39","1592718900 38","1592719200 39","1592719500 38","1592719800 38","1592720100 38","1592720400 38","1592720700 38","1592721000 38","1592721300 38","1592721600 38","1592721900 38","1592722200 38","1592722500 38","1592722800 38","1592723100 38","1592723400 38","1592723700 38","1592724000 38","1592724300 38","1592724600 38","1592724900 38","1592725200 38","1592725500 38","1592725800 38","1592726100 38","1592726400 38","1592726700 38","1592727000 38","1592727300 38","1592727600 38","1592727900 38","1592728200 38","1592728500 38","1592728800 38","1592729100 38","1592729400 38","1592729700 37","1592730000 38","1592730300 38","1592730600 38","1592730900 38","1592731200 38","1592731500 38","1592731800 38","1592732100 38","1592732400 38","1592732700 38","1592733000 38","1592733300 38","1592733600 38","1592733900 38","1592734200 38","1592734500 38","1592734800 38","1592735100 37","1592735400 37","1592735700 37","1592736000 37","1592736300 38","1592736600 38","1592736900 38","1592737200 37","1592737500 37","1592737800 38","1592738100 38","1592738400 37","1592738700 38","1592739000 38","1592739300 38","1592739600 38","1592739900 38","1592740200 38","1592740500 38","1592740800 38","1592741100 38","1592741400 38","1592741700 38","1592742000 38","1592742300 38","1592742600 38","1592742900 38","1592743200 38","1592743500 39","1592743800 38","1592744100 38","1592744400 39","1592744700 39","1592745000 39","1592745300 38","1592745600 39","1592745900 39","1592746200 39","1592746500 39","1592746800 39","1592747100 39","1592747400 39","1592747700 39","1592748000 39","1592748300 39","1592748600 39","1592748900 39","1592749200 39","1592749500 39","1592749800 39","1592750100 39","1592750400 39","1592750700 39","1592751000 39","1592751300 39","1592751600 39","1592751900 40","1592752200 39","1592752500 40","1592752800 40","1592753100 40","1592753400 40","1592753700 40","1592754000 40","1592754300 40","1592754600 40","1592754900 40","1592755200 40","1592755500 40","1592755800 40","1592756100 41","1592756400 40","1592756700 41","1592757000 40","1592757300 41","1592757600 41","1592757900 41","1592758200 41","1592758500 41","1592758800 41","1592759100 41","1592759400 41","1592759700 41","1592760000 41","1592760300 41","1592760600 41","1592760900 41","1592761200 41","1592761500 41","1592761800 41","1592762100 41","1592762400 41","1592762700 41","1592763000 41","1592763300 41","1592763600 41","1592763900 41","1592764200 41","1592764500 41","1592764800 41","1592765100 41","1592765400 42","1592765700 42","1592766000 42","1592766300 42","1592766600 42","1592766900 42","1592767200 42","1592767500 42","1592767800 42","1592768100 42","1592768400 42","1592768700 42","1592769000 42","1592769300 42","1592769600 42","1592769900 42","1592770200 42","1592770500 42","1592770800 42","1592771100 42","1592771400 42","1592771700 42","1592772000 42","1592772300 42","1592772600 42","1592772900 42","1592773200 42","1592773500 42","1592773800 42","1592774100 42","1592774400 42","1592774700 42","1592775000 42","1592775300 42","1592775600 41","1592775900 42","1592776200 41","1592776500 41","1592776800 41","1592777100 41","1592777400 41","1592777700 41","1592778000 41","1592778300 41","1592778600 41","1592778900 41","1592779200 41","1592779500 41","1592779800 41","1592780100 41","1592780400 40","1592780700 41","1592781000 40","1592781300 40","1592781600 40","1592781900 40","1592782200 40","1592782500 40","1592782800 40","1592783100 40","1592783400 40","1592783700 40","1592784000 40","1592784300 40","1592784600 40","1592784900 40","1592785200 40","1592785500 40","1592785800 40","1592786100 40","1592786400 40","1592786700 40","1592787000 40","1592787300 39","1592787600 40","1592787900 39","1592788200 39","1592788500 39","1592788800 39","1592789100 39","1592789400 39","1592789700 39","1592790000 39","1592790300 39","1592790600 39","1592790900 39","1592791200 39","1592791500 39","1592791800 39","1592792100 39","1592792400 39","1592792700 39","1592793000 39","1592793300 39","1592793600 39","1592793900 39","1592794200 39","1592794500 39","1592794800 39","1592795100 38","1592795400 39","1592795700 39","1592796000 38","1592796300 39","1592796600 39","1592796900 38","1592797200 39","1592797500 38","1592797800 38","1592798100 38","1592798400 38","1592798700 39","1592799000 39","1592799300 38","1592799600 39","1592799900 39","1592800200 38","1592800500 39","1592800800 39","1592801100 39","1592801400 39","1592801700 38","1592802000 38","1592802300 38","1592802600 38","1592802900 38","1592803200 38","1592803500 39","1592803800 38","1592804100 38","1592804400 38","1592804700 38","1592805000 38","1592805300 38","1592805600 38","1592805900 38","1592806200 38","1592806500 38","1592806800 38","1592807100 38","1592807400 38","1592807700 38","1592808000 38","1592808300 38","1592808600 38","1592808900 38","1592809200 37","1592809500 38","1592809800 38","1592810100 38","1592810400 38","1592810700 37","1592811000 38","1592811300 37","1592811600 38","1592811900 38","1592812200 38","1592812500 37","1592812800 38","1592813100 37","1592813400 38","1592813700 38","1592814000 38","1592814300 37","1592814600 38","1592814900 38","1592815200 37","1592815500 38","1592815800 37","1592816100 38","1592816400 38","1592816700 38","1592817000 37","1592817300 38","1592817600 38","1592817900 37","1592818200 37","1592818500 38","1592818800 37","1592819100 37","1592819400 37","1592819700 37","1592820000 37","1592820300 37","1592820600 37","1592820900 37","1592821200 37","1592821500 37","1592821800 37","1592822100 38","1592822400 38","1592822700 37","1592823000 38","1592823300 38","1592823600 37","1592823900 38","1592824200 38","1592824500 37","1592824800 38","1592825100 37","1592825400 37","1592825700 37","1592826000 37","1592826300 38","1592826600 38","1592826900 38","1592827200 38","1592827500 38","1592827800 38","1592828100 38","1592828400 38","1592828700 38","1592829000 38","1592829300 38","1592829600 38","1592829900 38","1592830200 38","1592830500 38","1592830800 39","1592831100 38","1592831400 39","1592831700 39","1592832000 38","1592832300 39","1592832600 39","1592832900 39","1592833200 39","1592833500 39","1592833800 39","1592834100 39","1592834400 39","1592834700 39","1592835000 39","1592835300 39","1592835600 39","1592835900 39","1592836200 39","1592836500 39","1592836800 39","1592837100 39","1592837400 40","1592837700 40","1592838000 40","1592838300 40","1592838600 40","1592838900 40","1592839200 40","1592839500 40","1592839800 40","1592840100 40","1592840400 40","1592840700 40","1592841000 40","1592841300 40","1592841600 40","1592841900 40","1592842200 40","1592842500 40","1592842800 40","1592843100 40","1592843400 41","1592843700 41","1592844000 40","1592844300 40","1592844600 41","1592844900 41","1592845200 40","1592845500 41","1592845800 41","1592846100 41","1592846400 41","1592846700 41","1592847000 41","1592847300 41","1592847600 41","1592847900 41","1592848200 42","1592848500 41","1592848800 41","1592849100 41","1592849400 41","1592849700 41","1592850000 41","1592850300 41","1592850600 41","1592850900 41","1592851200 42","1592851500 42","1592851800 42","1592852100 41","1592852400 41","1592852700 41","1592853000 41","1592853300 41","1592853600 40","1592853900 40","1592854200 40","1592854500 40","1592854800 40","1592855100 40","1592855400 40","1592855700 40","1592856000 40","1592856300 40","1592856600 40","1592856900 41","1592857200 40","1592857500 41","1592857800 41","1592858100 41","1592858400 41","1592858700 41","1592859000 41","1592859300 41","1592859600 41","1592859900 41","1592860200 41","1592860500 41","1592860800 41","1592861100 41","1592861400 41","1592861700 41","1592862000 41","1592862300 41","1592862600 41","1592862900 41","1592863200 41","1592863500 41","1592863800 40","1592864100 41","1592864400 41","1592864700 40","1592865000 40","1592865300 40","1592865600 40","1592865900 40","1592866200 40","1592866500 40","1592866800 40","1592867100 40","1592867400 40","1592867700 40","1592868000 40","1592868300 40","1592868600 40","1592868900 40","1592869200 40","1592869500 40","1592869800 40","1592870100 40","1592870400 40","1592870700 40","1592871000 39","1592871300 39","1592871600 39","1592871900 40","1592872200 39","1592872500 39","1592872800 39","1592873100 40","1592873400 39","1592873700 39","1592874000 39","1592874300 39","1592874600 39","1592874900 39","1592875200 39","1592875500 39","1592875800 39","1592876100 39","1592876400 39","1592876700 39","1592877000 39","1592877300 39","1592877600 39","1592877900 39","1592878200 39","1592878500 39","1592878800 39","1592879100 39","1592879400 39","1592879700 39","1592880000 39","1592880300 39","1592880600 38","1592880900 38","1592881200 39","1592881500 39","1592881800 38","1592882100 39","1592882400 38","1592882700 38","1592883000 38","1592883300 38","1592883600 39","1592883900 39","1592884200 38","1592884500 38","1592884800 39","1592885100 39","1592885400 38","1592885700 38","1592886000 39","1592886300 38","1592886600 39","1592886900 39","1592887200 38","1592887500 38","1592887800 39","1592888100 38","1592888400 38","1592888700 39","1592889000 39","1592889300 38","1592889600 38","1592889900 38","1592890200 38","1592890500 38","1592890800 38","1592891100 38","1592891400 38","1592891700 38","1592892000 38","1592892300 38","1592892600 38","1592892900 39","1592893200 38","1592893500 38","1592893800 38","1592894100 38","1592894400 38","1592894700 38","1592895000 38","1592895300 38","1592895600 38","1592895900 38","1592896200 38","1592896500 38","1592896800 38","1592897100 38","1592897400 38","1592897700 38","1592898000 38","1592898300 38","1592898600 38","1592898900 38","1592899200 38","1592899500 38","1592899800 38","1592900100 38","1592900400 38","1592900700 38","1592901000 38","1592901300 38","1592901600 38","1592901900 38","1592902200 38","1592902500 38","1592902800 38","1592903100 38","1592903400 38","1592903700 38","1592904000 38","1592904300 38","1592904600 38","1592904900 38","1592905200 38","1592905500 38","1592905800 38","1592906100 38","1592906400 38","1592906700 38","1592907000 38","1592907300 38","1592907600 38","1592907900 38","1592908200 38","1592908500 38","1592908800 38","1592909100 38","1592909400 38","1592909700 38","1592910000 38","1592910300 38","1592910600 38","1592910900 38","1592911200 38","1592911500 38","1592911800 38","1592912100 38","1592912400 38","1592912700 38","1592913000 38","1592913300 38","1592913600 38","1592913900 38","1592914200 38","1592914500 38","1592914800 38","1592915100 39","1592915400 38","1592915700 38","1592916000 38","1592916300 38","1592916600 38","1592916900 38","1592917200 38","1592917500 38","1592917800 39","1592918100 38","1592918400 38","1592918700 38","1592919000 38","1592919300 39","1592919600 38","1592919900 39","1592920200 39","1592920500 39","1592920800 39","1592921100 39","1592921400 39","1592921700 39","1592922000 38","1592922300 39","1592922600 39","1592922900 39","1592923200 39","1592923500 39","1592923800 39","1592924100 39","1592924400 39","1592924700 39","1592925000 39","1592925300 39","1592925600 40","1592925900 40","1592926200 40","1592926500 40","1592926800 40","1592927100 40","1592927400 40","1592927700 40","1592928000 40","1592928300 40","1592928600 40","1592928900 40","1592929200 40","1592929500 40","1592929800 40","1592930100 41","1592930400 40","1592930700 40","1592931000 40","1592931300 40","1592931600 40","1592931900 40","1592932200 41","1592932500 41","1592932800 41","1592933100 41","1592933400 41","1592933700 41","1592934000 41","1592934300 41","1592934600 41","1592934900 41","1592935200 41","1592935500 41","1592935800 41","1592936100 41","1592936400 41","1592936700 41","1592937000 41","1592937300 41","1592937600 41","1592937900 41","1592938200 41","1592938500 41","1592938800 41","1592939100 41","1592939400 41","1592939700 41","1592940000 41","1592940300 41","1592940600 41","1592940900 42","1592941200 41","1592941500 41","1592941800 42","1592942100 41","1592942400 41","1592942700 41","1592943000 41","1592943300 41","1592943600 41","1592943900 41","1592944200 41","1592944500 41","1592944800 41","1592945100 41","1592945400 41","1592945700 41","1592946000 41","1592946300 41","1592946600 41","1592946900 41","1592947200 41","1592947500 41","1592947800 41","1592948100 41","1592948400 41","1592948700 41","1592949000 41","1592949300 41","1592949600 41","1592949900 41","1592950200 41","1592950500 41","1592950800 40","1592951100 40","1592951400 40","1592951700 40","1592952000 40","1592952300 40","1592952600 40","1592952900 40","1592953200 40","1592953500 40","1592953800 40","1592954100 40","1592954400 40","1592954700 40","1592955000 40","1592955300 40","1592955600 40","1592955900 40","1592956200 40","1592956500 40","1592956800 40","1592957100 40","1592957400 40","1592957700 39","1592958000 40","1592958300 40","1592958600 40","1592958900 40","1592959200 39","1592959500 39","1592959800 39","1592960100 39","1592960400 39","1592960700 39","1592961000 39","1592961300 39","1592961600 39","1592961900 39","1592962200 39","1592962500 39","1592962800 39","1592963100 39","1592963400 39","1592963700 39","1592964000 39","1592964300 39","1592964600 39","1592964900 39","1592965200 39","1592965500 39","1592965800 39","1592966100 39","1592966400 38","1592966700 39","1592967000 38","1592967300 38","1592967600 38","1592967900 38","1592968200 39","1592968500 38","1592968800 38","1592969100 38","1592969400 38","1592969700 38","1592970000 39","1592970300 38","1592970600 38","1592970900 38","1592971200 38","1592971500 39","1592971800 38","1592972100 38","1592972400 38","1592972700 38","1592973000 38","1592973300 38","1592973600 38","1592973900 38","1592974200 38","1592974500 38","1592974800 38","1592975100 38","1592975400 38","1592975700 38","1592976000 38","1592976300 38","1592976600 38","1592976900 38","1592977200 38","1592977500 38","1592977800 38","1592978100 38","1592978400 38","1592978700 38","1592979000 38","1592979300 38","1592979600 38","1592979900 38","1592980200 38","1592980500 38","1592980800 38","1592981100 38","1592981400 38","1592981700 38","1592982000 38","1592982300 38","1592982600 38","1592982900 38","1592983200 37","1592983500 38","1592983800 38","1592984100 37","1592984400 38","1592984700 38","1592985000 37","1592985300 37","1592985600 37","1592985900 38","1592986200 37","1592986500 37","1592986800 37","1592987100 37","1592987400 37","1592987700 37","1592988000 37","1592988300 37","1592988600 37","1592988900 37","1592989200 37","1592989500 38","1592989800 37","1592990100 37","1592990400 37","1592990700 37","1592991000 37","1592991300 37","1592991600 37","1592991900 37","1592992200 37","1592992500 37","1592992800 37","1592993100 37","1592993400 37","1592993700 37","1592994000 37","1592994300 37","1592994600 37","1592994900 37","1592995200 37","1592995500 37","1592995800 37","1592996100 37","1592996400 37","1592996700 37","1592997000 37","1592997300 37","1592997600 37","1592997900 37","1592998200 37","1592998500 37","1592998800 37","1592999100 37","1592999400 37","1592999700 37","1593000000 37","1593000300 37","1593000600 38","1593000900 38","1593001200 38","1593001500 38","1593001800 37","1593002100 38","1593002400 38","1593002700 38","1593003000 38","1593003300 38","1593003600 39","1593003900 38","1593004200 38","1593004500 38","1593004800 38","1593005100 38","1593005400 38","1593005700 38","1593006000 38","1593006300 38","1593006600 38","1593006900 39","1593007200 38","1593007500 38","1593007800 38","1593008100 39","1593008400 39","1593008700 38","1593009000 39","1593009300 38","1593009600 39","1593009900 39","1593010200 39","1593010500 39","1593010800 39","1593011100 39","1593011400 39","1593011700 39","1593012000 39","1593012300 39","1593012600 39","1593015300 40","1593015600 40","1593015900 40","1593016200 40","1593016500 40","1593016800 40","1593017100 40","1593017400 40","1593017700 40","1593018000 40","1593018300 40","1593018600 40","1593018900 40","1593019200 40","1593019500 40","1593019800 40","1593020100 40","1593020400 40","1593020700 40","1593021000 41","1593021300 41","1593021600 41","1593021900 41","1593022200 41","1593022500 41","1593022800 41","1593023100 41","1593023400 41","1593023700 41","1593024000 41","1593024300 41","1593024600 41","1593024900 41","1593025200 41","1593025500 41","1593025800 41","1593026100 41","1593026400 41","1593026700 41","1593027000 41","1593027300 41","1593027600 41","1593027900 41","1593028200 41","1593028500 42","1593028800 41","1593029100 42","1593029400 42","1593029700 41","1593030000 41","1593030300 41","1593030600 41","1593030900 41","1593031200 41","1593031500 41","1593031800 41","1593032100 41","1593032400 41","1593032700 41","1593033000 41","1593033300 41","1593033600 41","1593033900 41","1593034200 41","1593034500 41","1593034800 41","1593035100 41","1593035400 41","1593035700 41","1593036000 41","1593036300 41","1593036600 41","1593036900 41","1593037200 41","1593037500 41","1593037800 41","1593038100 41","1593038400 41","1593038700 41","1593039000 40","1593039300 41","1593039600 40","1593039900 40","1593040200 40","1593040500 40","1593040800 40","1593041100 40","1593041400 40","1593041700 40","1593042000 40","1593042300 40","1593042600 40","1593042900 39","1593043200 39","1593043500 39","1593043800 39","1593044100 39","1593044400 39","1593044700 39","1593045000 39","1593045300 39","1593045600 39","1593045900 39","1593046200 39","1593046500 39","1593046800 39","1593047100 39","1593047400 39","1593047700 39","1593048000 39","1593048300 39","1593048600 39","1593048900 39","1593049200 39","1593049500 39","1593049800 39","1593050100 39","1593050400 39","1593050700 39","1593051000 39","1593051300 39","1593051600 39","1593051900 39","1593052200 39","1593052500 39","1593052800 39","1593053100 39","1593053400 38","1593053700 39","1593054000 38","1593054300 39","1593054600 39","1593054900 38","1593055200 38","1593055500 39","1593055800 38","1593056100 38","1593056400 38","1593056700 39","1593057000 38","1593057300 39","1593057600 39","1593057900 38","1593058200 39","1593058500 39","1593058800 39","1593059100 39","1593059400 38","1593059700 38","1593060000 38","1593060300 38","1593060600 38","1593060900 38","1593061200 38","1593061500 38","1593061800 38","1593062100 38","1593062400 39","1593062700 38","1593063000 38","1593063300 38","1593063600 38","1593063900 38","1593064200 38","1593064500 38","1593064800 38","1593065100 38","1593065400 38","1593065700 38","1593066000 38","1593066300 38","1593066600 38","1593066900 38","1593067200 38","1593067500 38","1593067800 38","1593068100 38","1593068400 38","1593068700 38","1593069000 38","1593069300 38","1593069600 38","1593069900 38","1593070200 37","1593070500 38","1593070800 37","1593071100 37","1593071400 38","1593071700 37","1593072000 38","1593072300 38","1593072600 38","1593072900 38","1593073200 37","1593073500 38","1593073800 38","1593074100 38","1593074400 38","1593074700 38","1593075000 38","1593075300 37","1593075600 38","1593075900 38","1593076200 38","1593076500 37","1593076800 38","1593077100 38","1593077400 38","1593077700 38","1593078000 38","1593078300 38","1593078600 37","1593078900 37","1593079200 38","1593079500 37","1593079800 37","1593080100 37","1593080400 37","1593080700 37","1593081000 38","1593081300 38","1593081600 38","1593081900 38","1593082200 38","1593082500 38","1593082800 37","1593083100 37","1593083400 38","1593083700 38","1593084000 38","1593084300 38","1593084600 38","1593084900 38","1593085200 37","1593085500 38","1593085800 38","1593086100 38","1593086400 38","1593086700 37","1593087000 38","1593087300 38","1593087600 38","1593087900 38","1593088200 38","1593088500 38","1593088800 38","1593089100 38","1593089400 38","1593089700 38","1593090000 38","1593090300 38","1593090600 38","1593090900 38","1593091200 38","1593091500 38","1593091800 38","1593092100 38","1593092400 39","1593092700 39","1593093000 39","1593093300 39","1593093600 39","1593093900 39","1593094200 39","1593094500 39","1593094800 39","1593095100 39","1593095400 39","1593095700 39","1593096000 39","1593096300 39","1593096600 39","1593096900 39","1593097200 39","1593097500 40","1593097800 40","1593098100 40","1593098400 40","1593098700 40","1593099000 40","1593099300 40","1593099600 40","1593099900 40","1593100200 40","1593100500 40","1593100800 40","1593101100 40","1593101400 40","1593101700 40","1593102000 40","1593102300 40","1593102600 40","1593102900 40","1593103200 40","1593103500 40","1593103800 41","1593104100 40","1593104400 41","1593104700 41","1593105000 41","1593105300 40","1593105600 40","1593105900 41","1593106200 40","1593106500 41","1593106800 41","1593107100 40","1593107400 41","1593107700 41","1593108000 41","1593108300 41","1593108600 41","1593108900 41","1593109200 41","1593109500 41","1593109800 41","1593110100 41","1593110400 41","1593110700 41","1593111000 41","1593111300 41","1593111600 41","1593111900 41","1593112200 41","1593112500 41","1593112800 41","1593113100 41","1593113400 40","1593113700 40","1593114000 40","1593114300 40","1593114600 40","1593114900 40","1593115200 40","1593115500 40","1593115800 40","1593116100 40","1593116400 40","1593116700 40","1593117000 40","1593117300 40","1593117600 40","1593117900 40","1593118200 40","1593118500 40","1593118800 40","1593119100 40","1593119400 40","1593119700 40","1593120000 40","1593120300 40","1593120600 40","1593120900 41","1593121200 41","1593121500 40","1593121800 40","1593122100 40","1593122400 40","1593122700 40","1593123000 40","1593123300 40","1593123600 40","1593123900 40","1593124200 40","1593124500 40","1593124800 40","1593125100 40","1593125400 40","1593125700 40","1593126000 39","1593126300 40","1593126600 40","1593126900 40","1593127200 39","1593127500 40","1593127800 40","1593128100 40","1593128400 39","1593128700 39","1593129000 39","1593129300 39","1593129600 39","1593129900 39","1593130200 39","1593130500 39","1593130800 39","1593131100 39","1593131400 39","1593131700 39","1593132000 39","1593132300 39","1593132600 39","1593132900 39","1593133200 39","1593133500 39","1593133800 39","1593134100 39","1593134400 39","1593134700 39","1593135000 39","1593135300 39","1593135600 39","1593135900 39","1593136200 39","1593136500 39","1593136800 39","1593137100 39","1593137400 39","1593137700 38","1593138000 39","1593138300 38","1593138600 38","1593138900 39","1593139200 38","1593139500 39","1593139800 39","1593140100 38","1593140400 39","1593140700 39","1593141000 38","1593141300 39","1593141600 39","1593141900 38","1593142200 38","1593142500 38","1593142800 38","1593143100 39","1593143400 39","1593143700 38","1593144000 38","1593144300 39","1593144600 39","1593144900 39","1593145200 38","1593145500 38","1593145800 39","1593146100 38","1593146400 38","1593146700 38","1593147000 38","1593147300 38","1593147600 38","1593147900 38","1593148200 38","1593148500 38","1593148800 38","1593149100 38","1593149400 38","1593149700 38","1593150000 38","1593150300 38","1593150600 38","1593150900 38","1593151200 38","1593151500 38","1593151800 38","1593152100 38","1593152400 38","1593152700 38","1593153000 38","1593153300 38","1593153600 38","1593153900 38","1593154200 38","1593154500 38","1593154800 38","1593155100 38","1593155400 38","1593155700 38","1593156000 38","1593156300 38","1593156600 38","1593156900 38","1593157200 38","1593157500 38","1593157800 38","1593158100 38","1593158400 38","1593158700 38","1593159000 37","1593159300 38","1593159600 38","1593159900 38","1593160200 38","1593160500 38","1593160800 38","1593161100 38","1593161400 38","1593161700 38","1593162000 38","1593162300 38","1593162600 37","1593162900 38","1593163200 37","1593163500 37","1593163800 38","1593164100 37","1593164400 37","1593164700 37","1593165000 37","1593165300 38","1593165600 38","1593165900 38","1593166200 38","1593166500 38","1593166800 38","1593167100 38","1593167400 38","1593167700 38","1593168000 38","1593168300 38","1593168600 38","1593168900 37","1593169200 38","1593169500 38","1593169800 38","1593170100 38","1593170400 38","1593170700 38","1593171000 38","1593171300 38","1593171600 38","1593171900 38","1593172200 38","1593172500 38","1593172800 38","1593173100 38","1593173400 38","1593173700 38","1593174000 38","1593174300 39","1593174600 38","1593174900 38","1593175200 38","1593175500 38","1593175800 38","1593176100 38","1593176400 38","1593176700 38","1593177000 38","1593177300 38","1593177600 38","1593177900 38","1593178200 38","1593178500 38","1593178800 38","1593179100 38","1593179400 39","1593179700 38","1593180000 38","1593180300 38","1593180600 39","1593180900 39","1593181200 39","1593181500 39","1593181800 39","1593182100 39","1593182400 39","1593182700 39","1593183000 39","1593183300 39","1593183600 39","1593183900 39","1593184200 39","1593184500 39","1593184800 40","1593185100 39","1593185400 40","1593185700 40","1593186000 40","1593186300 40","1593186600 40","1593186900 40","1593187200 40","1593187500 40","1593187800 40","1593188100 51","1593188400 59","1593188700 36","1593189000 58","1593189300 60","1593189600 60","1593189900 60","1593190200 60","1593190500 60","1593190800 60","1593191100 60","1593191400 60","1593191700 61","1593192000 61","1593192300 61","1593192600 61","1593192900 61","1593193200 61","1593193500 61","1593193800 61","1593194100 61","1593194400 61","1593194700 61","1593195000 61","1593195300 61","1593195600 61","1593195900 61","1593196200 61","1593196500 61","1593196800 62","1593197100 62","1593197400 62","1593197700 62","1593198000 61","1593198300 62","1593198600 62","1593198900 62","1593199200 62","1593199500 62","1593199800 62","1593200100 62","1593200400 62","1593200700 62","1593201000 62","1593201300 62","1593201600 62","1593201900 62","1593202200 62","1593202500 62","1593202800 62","1593203100 62","1593203400 62","1593203700 62","1593204000 62","1593204300 62","1593204600 61","1593204900 62","1593205200 61","1593205500 61","1593205800 61","1593206100 61","1593206400 61","1593206700 61","1593207000 61","1593207300 61","1593207600 61","1593207900 61","1593208200 61","1593208500 61","1593208800 61","1593209100 61","1593209400 61","1593209700 61","1593210000 60","1593210300 60","1593210600 60","1593210900 60","1593211200 60","1593211500 60","1593211800 60","1593212100 60","1593212400 60","1593212700 60","1593213000 60","1593213300 60","1593213600 59","1593213900 59","1593214200 59","1593214500 60","1593214800 60","1593215100 59","1593215400 59","1593215700 59","1593216000 59","1593216300 59","1593216600 59","1593216900 59","1593217200 59","1593217500 59","1593217800 59","1593218100 59","1593218400 59","1593218700 59","1593219000 59","1593219300 58","1593219600 58","1593219900 58","1593220200 58","1593220500 58","1593220800 58","1593221100 58","1593221400 58","1593221700 58","1593222000 58","1593222300 58","1593222600 58","1593222900 58","1593223200 58","1593223500 58","1593223800 58","1593224100 58","1593224400 58","1593224700 59","1593225000 58","1593225300 58","1593225600 58","1593225900 58","1593226200 58","1593226500 58","1593226800 58","1593227100 58","1593227400 57","1593227700 57","1593228000 58","1593228300 58","1593228600 57","1593228900 58","1593229200 58","1593229500 58","1593229800 57","1593230100 58","1593230400 57","1593230700 57","1593231000 57","1593231300 58","1593231600 57","1593231900 58","1593232200 57","1593232500 57","1593232800 58","1593233100 57","1593233400 57","1593233700 57","1593234000 58","1593234300 57","1593234600 58","1593234900 57","1593235200 58","1593235500 57","1593235800 57","1593236100 57","1593236400 57","1593236700 57","1593237000 57","1593237300 57","1593237600 57","1593237900 57","1593238200 57","1593238500 57","1593238800 57","1593239100 57","1593239400 57","1593239700 57","1593240000 57","1593240300 57","1593240600 57","1593240900 57","1593241200 57","1593241500 57","1593241800 57","1593242100 57","1593242400 57","1593242700 57","1593243000 57","1593243300 57","1593243600 57","1593243900 57","1593244200 57","1593244500 57","1593244800 57","1593245100 57","1593245400 57","1593245700 57","1593246000 57","1593246300 57","1593246600 57","1593246900 57","1593247200 57","1593247500 57","1593247800 57","1593248100 57","1593248400 57","1593248700 57","1593249000 57","1593249300 57","1593249600 57","1593249900 56","1593250200 57","1593250500 56","1593250800 56","1593251100 57","1593251400 56","1593251700 56","1593252000 56","1593252300 56","1593252600 56","1593252900 56","1593253200 56","1593253500 56","1593253800 56","1593254100 56","1593254400 57","1593254700 56","1593255000 57","1593255300 56","1593255600 57","1593255900 56","1593256200 57","1593256500 56","1593256800 56","1593257100 56","1593257400 57","1593257700 57","1593258000 57","1593258300 57","1593258600 57","1593258900 57","1593259200 57","1593259500 57","1593259800 57","1593260100 57","1593260400 57","1593260700 57","1593261000 57","1593261300 57","1593261600 57","1593261900 58","1593262200 58","1593262500 58","1593262800 58","1593263100 58","1593263400 58","1593263700 58","1593264000 58","1593264300 58","1593264600 58","1593264900 58","1593265200 58","1593265500 58","1593265800 58","1593266100 58","1593266400 58","1593266700 58","1593267000 58","1593267300 58","1593267600 58","1593267900 58","1593268200 58","1593268500 58","1593268800 59","1593269100 59","1593269400 59","1593269700 59","1593270000 59","1593270300 59","1593270600 59","1593270900 59","1593271200 59","1593271500 59","1593271800 59","1593272100 59","1593272400 59","1593272700 60","1593273000 59","1593273300 59","1593273600 59","1593273900 60","1593274200 60","1593274500 60","1593274800 60","1593275100 60","1593275400 60","1593275700 60","1593276000 60","1593276300 60","1593276600 60","1593276900 60","1593277200 60","1593277500 60","1593277800 60","1593278100 60","1593278400 60","1593278700 60","1593279000 60","1593279300 60","1593279600 60","1593279900 60","1593280200 60","1593280500 61","1593280800 61","1593281100 61","1593281400 61","1593281700 61","1593282000 61","1593282300 61","1593282600 61","1593282900 61","1593283200 61","1593283500 61","1593283800 61","1593284100 61","1593284400 61","1593284700 61","1593285000 61","1593285300 61","1593285600 61","1593285900 61","1593286200 61","1593286500 61","1593286800 61","1593287100 61","1593287400 61","1593287700 61","1593288000 61","1593288300 61","1593288600 61","1593288900 61","1593289200 61","1593289500 61","1593289800 61","1593290100 61","1593290400 62","1593290700 61","1593291000 62","1593291300 62","1593291600 62","1593291900 62","1593292200 62","1593292500 62","1593292800 61","1593293100 61","1593293400 61","1593293700 61","1593294000 61","1593294300 62","1593294600 61","1593294900 61","1593295200 61","1593295500 61","1593295800 61","1593296100 61","1593296400 61","1593296700 60","1593297000 60","1593297300 60","1593297600 60","1593297900 60","1593298200 60","1593298500 60","1593298800 60","1593299100 60","1593299400 60","1593299700 60","1593300000 60","1593300300 60","1593300600 59","1593300900 59","1593301200 59","1593301500 59","1593301800 59","1593302100 59","1593302400 59","1593302700 59","1593303000 59","1593303300 59","1593303600 59","1593303900 59","1593304200 59","1593304500 59","1593304800 59","1593305100 59","1593305400 59","1593305700 59","1593306000 59","1593306300 59","1593306600 59","1593306900 59","1593307200 59","1593307500 59","1593307800 59","1593308100 59","1593308400 59","1593308700 58","1593309000 58","1593309300 58","1593309600 58","1593309900 58","1593310200 58","1593310500 58","1593310800 58","1593311100 58","1593311400 58","1593311700 58","1593312000 58","1593312300 58","1593312600 58","1593312900 58","1593313200 58","1593313500 58","1593313800 58","1593314100 58","1593314400 58","1593314700 58","1593315000 58","1593315300 58","1593315600 58","1593315900 57","1593316200 58","1593316500 58","1593316800 58","1593317100 58","1593317400 58","1593317700 58","1593318000 58","1593318300 58","1593318600 58","1593318900 57","1593319200 57","1593319500 58","1593319800 58","1593320100 58","1593320400 58","1593320700 58","1593321000 57","1593321300 57","1593321600 58","1593321900 57","1593322200 58","1593322500 58","1593322800 57","1593323100 58","1593323400 57","1593323700 57","1593324000 57","1593324300 57","1593324600 57","1593324900 57","1593325200 58","1593325500 57","1593325800 57","1593326100 57","1593326400 57","1593326700 58","1593327000 57","1593327300 58","1593327600 57","1593327900 58","1593328200 57","1593328500 57","1593328800 57","1593329100 57","1593329400 57","1593329700 57","1593330000 57","1593330300 57","1593330600 57","1593330900 57","1593331200 57","1593331500 57","1593331800 57","1593332100 57","1593332400 57","1593332700 57","1593333000 57","1593333300 57","1593333600 57","1593333900 57","1593334200 57","1593334500 57","1593334800 57","1593335100 57","1593335400 57","1593335700 57","1593336000 57","1593336300 57","1593336600 57","1593336900 57","1593337200 57","1593337500 57","1593337800 57","1593338100 57","1593338400 57","1593338700 57","1593339000 57","1593339300 57","1593339600 57","1593339900 57","1593340200 57","1593340500 57","1593340800 57","1593341100 57","1593341400 57","1593341700 57","1593342000 57","1593342300 57","1593342600 57","1593342900 57","1593343200 57","1593343500 57","1593343800 57","1593344100 57","1593344400 57","1593344700 57","1593345000 57","1593345300 57","1593345600 57","1593345900 57","1593346200 57","1593346500 57","1593346800 58","1593347100 58","1593347400 58","1593347700 57","1593348000 58","1593348300 58","1593348600 57","1593348900 57","1593349200 58","1593349500 58","1593349800 58","1593350100 58","1593350400 58","1593350700 58","1593351000 58","1593351300 58","1593351600 58","1593351900 58","1593352200 58","1593352500 58","1593352800 58","1593353100 58","1593353400 58","1593353700 58","1593354000 59","1593354300 59","1593354600 59","1593354900 59","1593355200 59","1593355500 59","1593355800 59","1593356100 59","1593356400 59","1593356700 59","1593357000 59","1593357300 59","1593357600 59","1593357900 59","1593358200 59","1593358500 60","1593358800 60","1593359100 59","1593359400 60","1593359700 59","1593360000 59","1593360300 60","1593360600 60","1593360900 60","1593361200 60","1593361500 60","1593361800 60","1593362100 60","1593362400 60","1593362700 60","1593363000 60","1593363300 60","1593363600 60","1593363900 60","1593364200 60","1593364500 60","1593364800 60","1593365100 60","1593365400 60","1593365700 60","1593366000 60","1593366300 61","1593366600 60","1593366900 60","1593367200 61","1593367500 61","1593367800 61","1593368100 61","1593368400 61","1593368700 61","1593369000 61","1593369300 61","1593369600 61","1593369900 61","1593370200 60","1593370500 60","1593370800 61","1593371100 60","1593371400 60","1593371700 60","1593372000 60","1593372300 61","1593372600 61","1593372900 61","1593373200 60","1593373500 60","1593373800 61","1593374100 61","1593374400 61","1593374700 61","1593375000 61","1593375300 61","1593375600 61","1593375900 61","1593376200 61","1593376500 61","1593376800 61","1593377100 61","1593377400 61","1593377700 61","1593378000 61","1593378300 61","1593378600 61","1593378900 61","1593379200 61","1593379500 61","1593379800 61","1593380100 61","1593380400 61","1593380700 61","1593381000 61","1593381300 61","1593381600 61","1593381900 61","1593382200 61","1593382500 61","1593382800 61","1593383100 61","1593383400 61","1593383700 61","1593384000 61","1593384300 61","1593384600 61","1593384900 61","1593385200 60","1593385500 60","1593385800 60","1593386100 60","1593386400 60","1593386700 60","1593387000 60","1593387300 60","1593387600 60","1593387900 60","1593388200 60","1593388500 60","1593388800 60","1593389100 59","1593389400 60","1593389700 60","1593390000 59","1593390300 59","1593390600 59","1593390900 59","1593391200 59","1593391500 59","1593391800 59","1593392100 59","1593392400 59","1593392700 59","1593393000 59","1593393300 59","1593393600 59","1593393900 59","1593394200 59","1593394500 59","1593394800 59","1593395100 59","1593395400 58","1593395700 59","1593396000 58","1593396300 58","1593396600 58","1593396900 59","1593397200 58","1593397500 58","1593397800 58","1593398100 58","1593398400 58","1593398700 58","1593399000 58","1593399300 58","1593399600 58","1593399900 58","1593400200 58","1593400500 58","1593400800 58","1593401100 58","1593401400 58","1593401700 58","1593402000 58","1593402300 58","1593402600 58","1593402900 58","1593403200 58","1593403500 58","1593403800 57","1593404100 58","1593404400 58","1593404700 58","1593405000 58","1593405300 58","1593405600 57","1593405900 58","1593406200 57","1593406500 58","1593406800 57","1593407100 57","1593407400 57","1593407700 57","1593408000 57","1593408300 57","1593408600 57","1593408900 57","1593409200 57","1593409500 57","1593409800 57","1593410100 57","1593410400 57","1593410700 57","1593411000 57","1593411300 57","1593411600 57","1593411900 57","1593412200 57","1593412500 57","1593412800 57","1593413100 57","1593413400 57","1593413700 57","1593414000 57","1593414300 57","1593414600 57","1593414900 57","1593415200 57","1593415500 57","1593415800 57","1593416100 58","1593416400 57","1593416700 57","1593417000 57","1593417300 57","1593417600 57","1593417900 57","1593418200 57","1593418500 57","1593418800 57","1593419100 57","1593419400 57","1593419700 57","1593420000 57","1593420300 57","1593420600 57","1593420900 57","1593421200 57","1593421500 57","1593421800 57","1593422100 57","1593422400 57","1593422700 57","1593423000 57","1593423300 57","1593423600 57","1593423900 57","1593424200 57","1593424500 57","1593424800 57","1593425100 57","1593425400 57","1593425700 57","1593426000 56","1593426300 57","1593426600 56","1593426900 57","1593427200 57","1593427500 57","1593427800 56","1593428100 57","1593428400 57","1593428700 57","1593429000 56","1593429300 56","1593429600 56","1593429900 57","1593430200 57","1593430500 57","1593430800 57","1593431100 57","1593431400 57","1593431700 57","1593432000 57","1593432300 57","1593432600 57","1593432900 57","1593433200 57","1593433500 57","1593433800 58","1593434100 57","1593434400 57","1593434700 57","1593435000 58","1593435300 57","1593435600 58","1593435900 57","1593436200 58","1593436500 58","1593436800 58","1593437100 58","1593437400 57","1593437700 58","1593438000 58","1593438300 58","1593438600 58","1593438900 58","1593439200 58","1593439500 58","1593439800 58","1593440100 58","1593440400 58","1593440700 58","1593441000 59","1593441300 59","1593441600 58","1593441900 59","1593442200 59","1593442500 59","1593442800 59","1593443100 59","1593443400 59","1593443700 59","1593444000 59","1593444300 59","1593444600 59","1593444900 59","1593445200 59","1593445500 59","1593445800 59","1593446100 59","1593446400 59","1593446700 60","1593447000 60","1593447300 59","1593447600 60","1593447900 60","1593448200 60","1593448500 60","1593448800 60","1593449100 60","1593449400 60","1593449700 60","1593450000 60","1593450300 60","1593450600 60","1593450900 60","1593451200 60","1593451500 60","1593451800 60","1593452100 60","1593452400 60","1593452700 60","1593453000 60","1593453300 60","1593453600 60","1593453900 60","1593454200 60","1593454500 60","1593454800 60","1593455100 60","1593455400 60","1593455700 61","1593456000 60","1593456300 61","1593456600 60","1593456900 61","1593457200 61","1593457500 60","1593457800 60","1593458100 60","1593458400 60","1593458700 61","1593459000 61","1593459300 61","1593459600 61","1593459900 61","1593460200 61","1593460500 61","1593460800 61","1593461100 61","1593461400 60","1593461700 60","1593462000 60","1593462300 60","1593462600 60","1593462900 60","1593463200 59","1593463500 60","1593463800 60","1593464100 61","1593464400 61","1593464700 61","1593465000 61","1593465300 61","1593465600 60","1593465900 60","1593466200 59","1593466500 59","1593466800 60","1593467100 59","1593467400 59","1593467700 59","1593468000 59","1593468300 59","1593468600 59","1593468900 59","1593469200 59","1593469500 59","1593469800 59","1593470100 59","1593470400 59","1593470700 59","1593471000 59","1593471300 59","1593471600 59","1593471900 59","1593472200 59","1593472500 58","1593472800 59","1593473100 59","1593473400 58","1593473700 58","1593474000 58","1593474300 58","1593474600 58","1593474900 58","1593475200 58","1593475500 58","1593475800 58","1593476100 58","1593476400 58","1593476700 58","1593477000 58","1593477300 58","1593477600 58","1593477900 58","1593478200 58","1593478500 59","1593478800 58","1593479100 58","1593479400 58","1593479700 58","1593480000 58","1593480300 58","1593480600 58","1593480900 58","1593481200 58","1593481500 58","1593481800 58","1593482100 58","1593482400 58","1593482700 58","1593483000 58","1593483300 58","1593483600 58","1593483900 58","1593484200 58","1593484500 58","1593484800 58","1593485100 58","1593485400 58","1593485700 58","1593486000 58","1593486300 58","1593486600 58","1593486900 58","1593487200 58","1593487500 58","1593487800 58","1593488100 58","1593488400 57","1593488700 58","1593489000 57","1593489300 57","1593489600 58","1593489900 58","1593490200 58","1593490500 57","1593490800 58","1593491100 57","1593491400 57","1593491700 57","1593492000 57","1593492300 57","1593492600 57","1593492900 57","1593493200 57","1593493500 57","1593493800 57","1593494100 58","1593494400 57","1593494700 57","1593495000 57","1593495300 57","1593495600 57","1593495900 57","1593496200 57","1593496500 57","1593496800 57","1593497100 57","1593497400 57","1593497700 57","1593498000 57","1593498300 57","1593498600 57","1593498900 57","1593499200 57","1593499500 57","1593499800 57","1593500100 57","1593500400 56","1593500700 57","1593501000 57","1593501300 57","1593501600 56","1593501900 57","1593502200 57","1593502500 57","1593502800 57","1593503100 56","1593503400 57","1593503700 57","1593504000 57","1593504300 57","1593504600 57","1593504900 57","1593505200 57","1593505500 57","1593505800 57","1593506100 57","1593506400 57","1593506700 56","1593507000 57","1593507300 56","1593507600 57","1593507900 57","1593508200 57","1593508500 56","1593508800 57","1593509100 56","1593509400 57","1593509700 56","1593510000 57","1593510300 56","1593510600 57","1593510900 57","1593511200 57","1593511500 57","1593511800 57","1593512100 56","1593512400 57","1593512700 57","1593513000 56","1593513300 57","1593513600 57","1593513900 57","1593514200 56","1593514500 57","1593514800 57","1593515100 57","1593515400 57","1593515700 57","1593516000 57","1593516300 57","1593516600 57","1593516900 57","1593517200 57","1593517500 57","1593517800 57","1593518100 57","1593518400 57","1593518700 57","1593519000 57","1593519300 57","1593519600 57","1593519900 57","1593520200 57","1593520500 57","1593520800 57","1593521100 58","1593521400 57","1593521700 58","1593522000 57","1593522300 58","1593522600 58","1593522900 57","1593523200 58","1593523500 58","1593523800 58","1593524100 58","1593524400 58","1593524700 58","1593525000 58","1593525300 58","1593525600 58","1593525900 59","1593526200 59","1593526500 59","1593526800 58","1593527100 58","1593527400 59","1593527700 59","1593528000 59","1593528300 59","1593528600 59","1593528900 59","1593529200 59","1593529500 59","1593529800 59","1593530100 59","1593530400 59","1593530700 59","1593531000 59","1593531300 59","1593531600 59","1593531900 59","1593532200 59","1593532500 60","1593532800 59","1593533100 60","1593533400 60","1593533700 59","1593534000 60","1593534300 60","1593534600 60","1593534900 60","1593535200 60","1593535500 60","1593535800 60","1593536100 60","1593536400 60","1593536700 60","1593537000 60","1593537300 60","1593537600 60","1593537900 60","1593538200 60","1593538500 60","1593538800 60","1593539100 60","1593539400 61","1593539700 60","1593540000 60","1593540300 60","1593540600 60","1593540900 60","1593541200 61","1593541500 61","1593541800 61","1593542100 61","1593542400 61","1593542700 61","1593543000 61","1593543300 61","1593543600 61","1593543900 61","1593544200 61","1593544500 61","1593544800 61","1593545100 61","1593545400 61","1593545700 61","1593546000 61","1593546300 61","1593546600 61","1593546900 61","1593547200 61","1593547500 61","1593547800 61","1593548100 61","1593548400 61","1593548700 61","1593549000 62","1593549300 62","1593549600 62","1593549900 62","1593550200 62","1593550500 62","1593550800 62","1593551100 62","1593551400 62","1593551700 62","1593552000 62","1593552300 62","1593552600 61","1593552900 61","1593553200 61","1593553500 61","1593553800 61","1593554100 61","1593554400 61","1593554700 61","1593555000 61","1593555300 61","1593555600 61","1593555900 61","1593556200 61","1593556500 61","1593556800 61","1593557100 61","1593557400 61","1593557700 60","1593558000 60","1593558300 60","1593558600 60","1593558900 60","1593559200 60","1593559500 60","1593559800 60","1593560100 60","1593560400 60","1593560700 60","1593561000 60","1593561300 60","1593561600 60","1593561900 60","1593562200 60","1593562500 60","1593562800 60","1593563100 60","1593563400 60","1593563700 60","1593564000 60","1593564300 60","1593564600 60","1593564900 60","1593565200 60","1593565500 60","1593565800 60","1593566100 60","1593566400 60","1593566700 60","1593567000 59","1593567300 59","1593567600 59","1593567900 59","1593568200 59","1593568500 59","1593568800 59","1593569100 59","1593569400 59","1593569700 59","1593570000 59","1593570300 59","1593570600 59","1593570900 59","1593571200 59","1593571500 59","1593571800 59","1593572100 59","1593572400 59","1593572700 59","1593573000 59","1593573300 59","1593573600 58","1593573900 58","1593574200 58","1593574500 59","1593574800 58","1593575100 58","1593575400 58","1593575700 41","1593576000 39","1593576300 39","1593576600 39","1593576900 39","1593577200 39","1593577500 39","1593577800 39","1593578100 39","1593578400 39","1593578700 39","1593579000 39","1593579300 39","1593579600 39","1593579900 38","1593580200 39","1593580500 39","1593580800 39","1593581100 39","1593581400 39","1593581700 39","1593582000 39","1593582300 39","1593582600 39","1593582900 39","1593583200 39","1593583500 39","1593583800 39","1593584100 39","1593584400 39","1593584700 39","1593585000 39","1593585300 38","1593585600 39","1593585900 38","1593586200 39","1593586500 38","1593586800 39","1593587100 39","1593587400 38","1593587700 39","1593588000 39","1593588300 39","1593588600 39","1593588900 39","1593589200 39","1593589500 39","1593589800 38","1593590100 38","1593590400 38","1593590700 39","1593591000 39","1593591300 39","1593591600 39","1593591900 39","1593592200 39","1593592500 39","1593592800 39","1593593100 39","1593593400 39","1593593700 38","1593594000 38","1593594300 38","1593594600 38","1593594900 39","1593595200 38","1593595500 38","1593595800 38","1593596100 38","1593596400 38","1593596700 38","1593597000 38","1593597300 39","1593597600 38","1593597900 38","1593598200 39","1593598500 39","1593598800 38","1593599100 38","1593599400 38","1593599700 38","1593600000 38","1593600300 38","1593600600 38","1593600900 38","1593601200 38","1593601500 38","1593601800 38","1593602100 38","1593602400 39","1593602700 39","1593603000 39","1593603300 38","1593603600 39","1593603900 38","1593604200 39","1593604500 38","1593604800 39","1593605100 38","1593605400 39","1593605700 39","1593606000 39","1593606300 39","1593606600 39","1593606900 38","1593607200 39","1593607500 39","1593607800 39","1593608100 39","1593608400 39","1593608700 39","1593609000 39","1593609300 39","1593609600 39","1593609900 39","1593610200 39","1593610500 40","1593610800 39","1593611100 39","1593611400 39","1593611700 39","1593612000 39","1593612300 39","1593612600 39","1593612900 40","1593613200 40","1593613500 40","1593613800 40","1593614100 40","1593614400 40","1593614700 40","1593615000 40","1593615300 40","1593615600 40","1593615900 40","1593616200 40","1593616500 40","1593616800 40","1593617100 40","1593617400 40","1593617700 41","1593618000 40","1593618300 40","1593618600 40","1593618900 40","1593619200 41","1593619500 41","1593619800 41","1593620100 41","1593620400 40","1593620700 41","1593621000 41","1593621300 41","1593621600 41","1593621900 40","1593622200 41","1593622500 40","1593622800 40","1593623100 41","1593623400 41","1593623700 41","1593624000 40","1593624300 40","1593624600 40","1593624900 40","1593625200 40","1593625500 40","1593625800 41","1593626100 40","1593626400 40","1593626700 40","1593627000 40","1593627300 40","1593627600 40","1593627900 40","1593628200 41","1593628500 41","1593628800 41","1593629100 41","1593629400 40","1593629700 40","1593630000 40","1593630300 40","1593630600 40","1593630900 40","1593631200 40","1593631500 41","1593631800 41","1593632100 41","1593632400 42","1593632700 42","1593633000 42","1593633300 42","1593633600 42","1593633900 42","1593634200 42","1593634500 42","1593634800 42","1593635100 41","1593635400 41","1593635700 41","1593636000 41","1593636300 41","1593636600 41","1593636900 41","1593637200 41","1593637500 41","1593637800 41","1593638100 41","1593638400 41","1593638700 41","1593639000 41","1593639300 41","1593639600 41","1593639900 41","1593640200 41","1593640500 41","1593640800 41","1593641100 41","1593641400 41","1593641700 41","1593642000 41","1593642300 41","1593642600 41","1593642900 41","1593643200 41","1593643500 41","1593643800 40","1593644100 41","1593644400 40","1593644700 40","1593645000 40","1593645300 41","1593645600 40","1593645900 40","1593646200 40","1593646500 40","1593646800 40","1593647100 40","1593647400 40","1593647700 40","1593648000 40","1593648300 40","1593648600 40","1593648900 40","1593649200 40","1593649500 40","1593649800 40","1593650100 40","1593650400 40","1593650700 40","1593651000 40","1593651300 39","1593651600 40","1593651900 39","1593652200 40","1593652500 39","1593652800 39","1593653100 40","1593653400 39","1593653700 39","1593654000 39","1593654300 39","1593654600 39","1593654900 39","1593655200 39","1593655500 39","1593655800 39","1593656100 39","1593656400 39","1593656700 39","1593657000 39","1593657300 39","1593657600 39","1593657900 39","1593658200 39","1593658500 39","1593658800 39","1593659100 39","1593659400 39","1593659700 39","1593660000 39","1593660300 39","1593660600 39","1593660900 39","1593661200 39","1593661500 39","1593661800 39","1593662100 38","1593662400 39","1593662700 39","1593663000 39","1593663300 39","1593663600 39","1593663900 39","1593664200 38","1593664500 39","1593664800 38","1593665100 38","1593665400 38","1593665700 39","1593666000 38","1593666300 39","1593666600 38","1593666900 39","1593667200 38","1593667500 38","1593667800 38","1593668100 39","1593668400 39","1593668700 38","1593669000 38","1593669300 39","1593669600 38","1593669900 38","1593670200 38","1593670500 38","1593670800 38","1593671100 38","1593671400 38","1593671700 39","1593672000 38","1593672300 38","1593672600 38","1593672900 38","1593673200 38","1593673500 38","1593673800 38","1593674100 38","1593674400 38","1593674700 38","1593675000 38","1593675300 38","1593675600 38","1593675900 38","1593676200 38","1593676500 38","1593676800 38","1593677100 38","1593677400 38","1593677700 38","1593678000 38","1593678300 38","1593678600 38","1593678900 38","1593679200 38","1593679500 38","1593679800 38","1593680100 38","1593680400 38","1593680700 38","1593681000 38","1593681300 38","1593681600 38","1593681900 38","1593682200 38","1593682500 38","1593682800 38","1593683100 38","1593683400 38","1593683700 38","1593684000 38","1593684300 38","1593684600 38","1593684900 38","1593685200 38","1593685500 38","1593685800 38","1593686100 38","1593686400 38","1593686700 38","1593687000 38","1593687300 38","1593687600 38","1593687900 38","1593688200 38","1593688500 38","1593688800 38","1593689100 38","1593689400 38","1593689700 38","1593690000 38","1593690300 38","1593690600 38","1593690900 38","1593691200 38","1593691500 38","1593691800 38","1593692100 38","1593692400 38","1593692700 39","1593693000 39","1593693300 39","1593693600 38","1593693900 39","1593694200 39","1593694500 39","1593694800 39","1593695100 39","1593695400 39","1593695700 39","1593696000 39","1593696300 39","1593696600 39","1593696900 39","1593697200 39","1593697500 39","1593697800 39","1593698100 39","1593698400 39","1593698700 39","1593699000 39","1593699300 39","1593699600 39","1593699900 39","1593700200 39","1593700500 39","1593700800 39","1593701100 39","1593701400 39","1593701700 39","1593702000 39","1593702300 40","1593702600 39","1593702900 40","1593703200 40","1593703500 40","1593703800 40","1593704100 40","1593704400 40","1593704700 40","1593705000 40","1593705300 40","1593705600 40","1593705900 41","1593706200 40","1593706500 40","1593706800 40","1593707100 41","1593707400 41","1593707700 41","1593708000 41","1593708300 41","1593708600 41","1593708900 41","1593709200 41","1593709500 41","1593709800 41","1593710100 41","1593710400 41","1593710700 41","1593711000 41","1593711300 41","1593711600 41","1593711900 41","1593712200 42","1593712500 41","1593712800 42","1593713100 42","1593713400 42","1593713700 42","1593714000 42","1593714300 42","1593714600 42","1593714900 42","1593715200 42","1593715500 42","1593715800 42","1593716100 42","1593716400 42","1593716700 42","1593717000 42","1593717300 42","1593717600 42","1593717900 43","1593718200 43","1593718500 42","1593718800 42","1593719100 42","1593719400 42","1593719700 42","1593720000 42","1593720300 42","1593720600 42","1593720900 42","1593721200 42","1593721500 42","1593721800 42","1593722100 42","1593722400 42","1593722700 42","1593723000 42","1593723300 42","1593723600 42","1593723900 42","1593724200 43","1593724500 43","1593724800 43","1593725100 42","1593725400 42","1593725700 42","1593726000 42","1593726300 42","1593726600 42","1593726900 42","1593727200 42","1593727500 42","1593727800 42","1593728100 42","1593728400 42","1593728700 42","1593729000 42","1593729300 42","1593729600 41","1593729900 42","1593730200 42","1593730500 41","1593730800 41","1593731100 41","1593731400 41","1593731700 41","1593732000 41","1593732300 41","1593732600 41","1593732900 41","1593733200 41","1593733500 41","1593733800 41","1593734100 41","1593734400 41","1593734700 41","1593735000 41","1593735300 41","1593735600 41","1593735900 40","1593736200 40","1593736500 40","1593736800 40","1593737100 40","1593737400 40","1593737700 40","1593738000 40","1593738300 40","1593738600 39","1593738900 39","1593739200 39","1593739500 40","1593739800 39","1593740100 39","1593740400 39","1593740700 39","1593741000 39","1593741300 39","1593741600 39","1593741900 39","1593742200 39","1593742500 39","1593742800 39","1593743100 39","1593743400 39","1593743700 39","1593744000 39","1593744300 39","1593744600 39","1593744900 39","1593745200 39","1593745500 39","1593745800 39","1593746100 39","1593746400 39","1593746700 39","1593747000 39","1593747300 39","1593747600 39","1593747900 39","1593748200 39","1593748500 39","1593748800 39","1593749100 39","1593749400 39","1593749700 39","1593750000 39","1593750300 39","1593750600 39","1593750900 39","1593751200 39","1593751500 39","1593751800 39","1593752100 39","1593752400 39","1593752700 39","1593753000 39","1593753300 39","1593753600 39","1593753900 38","1593754200 39","1593754500 39","1593754800 39","1593755100 38","1593755400 39","1593755700 39","1593756000 39","1593756300 39","1593756600 39","1593756900 39","1593757200 38","1593757500 39","1593757800 39","1593758100 39","1593758400 39","1593758700 38","1593759000 39","1593759300 38","1593759600 38","1593759900 38","1593760200 39","1593760500 39","1593760800 38","1593761100 39","1593761400 39","1593761700 39","1593762000 38","1593762300 39","1593762600 38","1593762900 38","1593763200 39","1593763500 38","1593763800 39","1593764100 38","1593764400 39","1593764700 38","1593765000 39","1593765300 39","1593765600 38","1593765900 38","1593766200 38","1593766500 38","1593766800 38","1593767100 38","1593767400 39","1593767700 38","1593768000 38","1593768300 38","1593768600 38","1593768900 38","1593769200 38","1593769500 38","1593769800 38","1593770100 38","1593770400 38","1593770700 38","1593771000 38","1593771300 38","1593771600 38","1593771900 38","1593772200 38","1593772500 38","1593772800 38","1593773100 38","1593773400 38","1593773700 38","1593774000 38","1593774300 38","1593774600 38","1593774900 38","1593775200 38","1593775500 38","1593775800 38","1593776100 38","1593776400 38","1593776700 38","1593777000 38","1593777300 38","1593777600 38","1593777900 38","1593778200 38","1593778500 39","1593778800 38","1593779100 39","1593779400 38","1593779700 38","1593780000 39","1593780300 38","1593780600 39","1593780900 39","1593781200 39","1593781500 39","1593781800 39","1593782100 39","1593782400 39","1593782700 39","1593783000 39","1593783300 39","1593783600 39","1593783900 39","1593784200 39","1593784500 39","1593784800 39","1593785100 40","1593785400 40","1593785700 40","1593786000 40","1593786300 40","1593786600 40","1593786900 40","1593787200 40","1593787500 40","1593787800 40","1593788100 40","1593788400 40","1593788700 40","1593789000 40","1593789300 41","1593789600 41","1593789900 40","1593790200 41","1593790500 41","1593790800 41","1593791100 41","1593791400 41","1593791700 41","1593792000 41","1593792300 41","1593792600 41","1593792900 41","1593793200 41","1593793500 41","1593793800 41","1593794100 41","1593794400 41","1593794700 41","1593795000 41","1593795300 41","1593795600 41","1593795900 41","1593796200 41","1593796500 41","1593796800 42","1593797100 41","1593797400 42","1593797700 42","1593798000 42","1593798300 42","1593798600 42","1593798900 42","1593799200 42","1593799500 42","1593799800 42","1593800100 42","1593800400 42","1593800700 42","1593801000 42","1593801300 42","1593801600 42","1593801900 41","1593802200 42","1593802500 42","1593802800 41","1593803100 42","1593803400 42","1593803700 41","1593804000 41","1593804300 41","1593804600 41","1593804900 41","1593805200 42","1593805500 42","1593805800 42","1593806100 42","1593806400 41","1593806700 42","1593807000 42","1593807300 42","1593807600 42","1593807900 42","1593808200 42","1593808500 43","1593808800 42","1593809100 42","1593809400 42","1593809700 42","1593810000 42","1593810300 42","1593810600 42","1593810900 42","1593811200 42","1593811500 42","1593811800 42","1593812100 42","1593812400 42","1593812700 42","1593813000 42","1593813300 42","1593813600 42","1593813900 42","1593814200 42","1593814500 42","1593814800 42","1593815100 42","1593815400 42","1593815700 42","1593816000 42","1593816300 42","1593816600 41","1593816900 42","1593817200 41","1593817500 41","1593817800 41","1593818100 41","1593818400 41","1593818700 41","1593819000 41","1593819300 41","1593819600 41","1593819900 41","1593820200 41","1593820500 41","1593820800 41","1593821100 41","1593821400 40","1593821700 40","1593822000 40","1593822300 40","1593822600 40","1593822900 40","1593823200 40","1593823500 40","1593823800 40","1593824100 40","1593824400 40","1593824700 40","1593825000 40","1593825300 40","1593825600 40","1593825900 40","1593826200 40","1593826500 40","1593826800 40","1593827100 40","1593827400 40","1593827700 40","1593828000 39","1593828300 40","1593828600 40","1593828900 39","1593829200 40","1593829500 39","1593829800 39","1593830100 39","1593830400 39","1593830700 39","1593831000 39","1593831300 40","1593831600 39","1593831900 39","1593832200 39","1593832500 39","1593832800 39","1593833100 39","1593833400 39","1593833700 39","1593834000 39","1593834300 39","1593834600 39","1593834900 39","1593835200 39","1593835500 39","1593835800 39","1593836100 39","1593836400 39","1593836700 39","1593837000 39","1593837300 39","1593837600 39","1593837900 39","1593838200 39","1593838500 39","1593838800 38","1593839100 39","1593839400 39","1593839700 39","1593840000 39","1593840300 39","1593840600 39","1593840900 39","1593841200 39","1593841500 39","1593841800 39","1593842100 39","1593842400 39","1593842700 38","1593843000 39","1593843300 38","1593843600 39","1593843900 38","1593844200 38","1593844500 38","1593844800 39","1593845100 38","1593845400 39","1593845700 38","1593846000 38","1593846300 39","1593846600 38","1593846900 38","1593847200 38","1593847500 38","1593847800 38","1593848100 38","1593848400 38","1593848700 38","1593849000 38","1593849300 38","1593849600 38","1593849900 38","1593850200 38","1593850500 38","1593850800 38","1593851100 38","1593851400 38","1593851700 38","1593852000 38","1593852300 38","1593852600 38","1593852900 38","1593853200 38","1593853500 39","1593853800 38","1593854100 38","1593854400 38","1593854700 38","1593855000 38","1593855300 38","1593855600 38","1593855900 38","1593856200 38","1593856500 38","1593856800 38","1593857100 38","1593857400 38","1593857700 38","1593858000 38","1593858300 38","1593858600 38","1593858900 38","1593859200 38","1593859500 38","1593859800 38","1593860100 38","1593860400 38","1593860700 38","1593861000 38","1593861300 38","1593861600 38","1593861900 38","1593862200 38","1593862500 38","1593862800 38","1593863100 38","1593863400 38","1593863700 38","1593864000 38","1593864300 38","1593864600 38","1593864900 39","1593865200 38","1593865500 39","1593865800 38","1593866100 39","1593866400 38","1593866700 39","1593867000 38","1593867300 38","1593867600 38","1593867900 39","1593868200 39","1593868500 39","1593868800 39","1593869100 39","1593869400 39","1593869700 39","1593870000 39","1593870300 39","1593870600 39","1593870900 39","1593871200 39","1593871500 39","1593871800 39","1593872100 39","1593872400 40","1593872700 39","1593873000 40","1593873300 40","1593873600 40","1593873900 40","1593874200 40","1593874500 40","1593874800 40","1593875100 40","1593875400 40","1593875700 40","1593876000 40","1593876300 40","1593876600 40","1593876900 40","1593877200 40","1593877500 40","1593877800 40","1593878100 40","1593878400 40","1593878700 40","1593879000 40","1593879300 40","1593879600 40","1593879900 41","1593880200 40","1593880500 41","1593880800 41","1593881100 41","1593881400 41","1593881700 41","1593882000 41","1593882300 41","1593882600 41","1593882900 41","1593883200 41","1593883500 41","1593883800 41","1593884100 41","1593884400 41","1593884700 41","1593885000 42","1593885300 42","1593885600 42","1593885900 41","1593886200 42","1593886500 42","1593886800 42","1593887100 41","1593887400 42","1593887700 42","1593888000 42","1593888300 42","1593888600 42","1593888900 42","1593889200 42","1593889500 42","1593889800 42","1593890100 42","1593890400 42","1593890700 42","1593891000 42","1593891300 42","1593891600 42","1593891900 42","1593892200 42","1593892500 42","1593892800 42","1593893100 42","1593893400 42","1593893700 42","1593894000 42","1593894300 42","1593894600 42","1593894900 42","1593895200 42","1593895500 42","1593895800 42","1593896100 42","1593896400 42","1593896700 42","1593897000 42","1593897300 42","1593897600 42","1593897900 42","1593898200 42","1593898500 42","1593898800 42","1593899100 42","1593899400 42","1593899700 42","1593900000 41","1593900300 42","1593900600 42","1593900900 42","1593901200 42","1593901500 41","1593901800 41","1593902100 41","1593902400 41","1593902700 41","1593903000 41","1593903300 41","1593903600 41","1593903900 41","1593904200 41","1593904500 40","1593904800 41","1593905100 41","1593905400 40","1593905700 41","1593906000 41","1593906300 41","1593906600 41","1593906900 41","1593907200 40","1593907500 41","1593907800 41","1593908100 41","1593908400 41","1593908700 40","1593909000 40","1593909300 40","1593909600 40","1593909900 40","1593910200 40","1593910500 40","1593910800 40","1593911100 40","1593911400 40","1593911700 40","1593912000 40","1593912300 40","1593912600 40","1593912900 40","1593913200 40","1593913500 40","1593913800 40","1593914100 40","1593914400 40","1593914700 40","1593915000 40","1593915300 40","1593915600 40","1593915900 40","1593916200 40","1593916500 40","1593916800 40","1593917100 40","1593917400 40","1593917700 39","1593918000 39","1593918300 39","1593918600 39","1593918900 39","1593919200 39","1593919500 40","1593919800 39","1593920100 39","1593920400 39","1593920700 39","1593921000 39","1593921300 39","1593921600 39","1593921900 39","1593922200 39","1593922500 39","1593922800 39","1593923100 39","1593923400 39","1593923700 38","1593924000 39","1593924300 39","1593924600 39","1593924900 38","1593925200 39","1593925500 39","1593925800 39","1593926100 39","1593926400 39","1593926700 39","1593927000 39","1593927300 39","1593927600 39","1593927900 39","1593928200 38","1593928500 39","1593928800 39","1593929100 38","1593929400 38","1593929700 38","1593930000 39","1593930300 39","1593930600 39","1593930900 38","1593931200 39","1593931500 38","1593931800 39","1593932100 39","1593932400 38","1593932700 39","1593933000 39","1593933300 38","1593933600 38","1593933900 38","1593934200 38","1593934500 38","1593934800 38","1593935100 38","1593935400 38","1593935700 38","1593936000 38","1593936300 38","1593936600 38","1593936900 38","1593937200 38","1593937500 38","1593937800 38","1593938100 38","1593938400 38","1593938700 38","1593939000 38","1593939300 38","1593939600 38","1593939900 38","1593940200 38","1593940500 38","1593940800 38","1593941100 38","1593941400 38","1593941700 38","1593942000 38","1593942300 38","1593942600 38","1593942900 38","1593943200 38","1593943500 38","1593943800 38","1593944100 38","1593944400 38","1593944700 38","1593945000 38","1593945300 38","1593945600 38","1593945900 38","1593946200 38","1593946500 38","1593946800 38","1593947100 38","1593947400 38","1593947700 38","1593948000 38","1593948300 38","1593948600 38","1593948900 38","1593949200 38","1593949500 38","1593949800 38","1593950100 38","1593950400 38","1593950700 38","1593951000 39","1593951300 38","1593951600 38","1593951900 39","1593952200 38","1593952500 39","1593952800 38","1593953100 38","1593953400 38","1593953700 39","1593954000 38","1593954300 39","1593954600 39","1593954900 39","1593955200 39","1593955500 39","1593955800 39","1593956100 39","1593956400 39","1593956700 39","1593957000 39","1593957300 39","1593957600 39","1593957900 39","1593958200 39","1593958500 39","1593958800 39","1593959100 39","1593959400 39","1593959700 39","1593960000 39","1593960300 39","1593960600 39","1593960900 39","1593961200 39","1593961500 40","1593961800 40","1593962100 40","1593962400 39","1593962700 39","1593963000 40","1593963300 40","1593963600 40","1593963900 40","1593964200 40","1593964500 40","1593964800 40","1593965100 40","1593965400 40","1593965700 40","1593966000 40","1593966300 40","1593966600 40","1593966900 40","1593967200 40","1593967500 40","1593967800 40","1593968100 40","1593968400 40","1593968700 41","1593969000 41","1593969300 40","1593969600 41","1593969900 41","1593970200 41","1593970500 41","1593970800 41","1593971100 41","1593971400 41","1593971700 41","1593972000 41","1593972300 41","1593972600 41","1593972900 41","1593973200 41","1593973500 41","1593973800 41","1593974100 42","1593974400 41","1593974700 42","1593975000 42","1593975300 42","1593975600 42","1593975900 42","1593976200 42","1593976500 42","1593976800 42","1593977100 42","1593977400 42","1593977700 42","1593978000 42","1593978300 42","1593978600 42","1593978900 42","1593979200 42","1593979500 42","1593979800 42","1593980100 42","1593980400 42","1593980700 42","1593981000 42","1593981300 43","1593981600 42","1593981900 42","1593982200 42","1593982500 43","1593982800 42","1593983100 42","1593983400 43","1593983700 43","1593984000 43","1593984300 43","1593984600 42","1593984900 42","1593985200 43","1593985500 42","1593985800 43","1593986100 43","1593986400 42","1593986700 42","1593987000 42","1593987300 42","1593987600 42","1593987900 42","1593988200 42","1593988500 42","1593988800 42","1593989100 42","1593989400 42","1593989700 42","1593990000 42","1593990300 42","1593990600 42","1593990900 41","1593991200 41","1593991500 41","1593991800 41","1593992100 41","1593992400 41","1593992700 41","1593993000 41","1593993300 41","1593993600 41","1593993900 41","1593994200 41","1593994500 41","1593994800 41","1593995100 41","1593995400 41","1593995700 40","1593996000 40","1593996300 40","1593996600 40","1593996900 40","1593997200 40","1593997500 40","1593997800 40","1593998100 40","1593998400 40","1593998700 40","1593999000 40","1593999300 40","1593999600 40","1593999900 40","1594000200 40","1594000500 40","1594000800 40","1594001100 40","1594001400 40","1594001700 40","1594002000 40","1594002300 40","1594002600 40","1594002900 39","1594003200 39","1594003500 39","1594003800 39","1594004100 39","1594004400 39","1594004700 39","1594005000 39","1594005300 39","1594005600 39","1594005900 39","1594006200 39","1594006500 39","1594006800 39","1594007100 39","1594007400 39","1594007700 39","1594008000 39","1594008300 39","1594008600 39","1594008900 39","1594009200 39","1594009500 39","1594009800 39","1594010100 38","1594010400 39","1594010700 39","1594011000 39","1594011300 38","1594011600 39","1594011900 39","1594012200 38","1594012500 39","1594012800 39","1594013100 39","1594013400 38","1594013700 39","1594014000 38","1594014300 38","1594014600 39","1594014900 39","1594015200 39","1594015500 39","1594015800 39","1594016100 38","1594016400 39","1594016700 39","1594017000 39","1594017300 39","1594017600 39","1594017900 38","1594018200 39","1594018500 39","1594018800 39","1594019100 39","1594019400 38","1594019700 39","1594020000 39","1594020300 38","1594020600 39","1594020900 38","1594021200 39","1594021500 38","1594021800 38","1594022100 39","1594022400 38","1594022700 39","1594023000 38","1594023300 39","1594023600 38","1594023900 38","1594024200 39","1594024500 38","1594024800 38","1594025100 38","1594025400 38","1594025700 38","1594026000 38","1594026300 38","1594026600 38","1594026900 39","1594027200 38","1594027500 39","1594027800 39","1594028100 39","1594028400 38","1594028700 38","1594029000 38","1594029300 38","1594029600 38","1594029900 38","1594030200 39","1594030500 38","1594030800 38","1594031100 38","1594031400 38","1594031700 39","1594032000 38","1594032300 38","1594032600 38","1594032900 38","1594033200 38","1594033500 38","1594033800 38","1594034100 38","1594034400 39","1594034700 38","1594035000 39","1594035300 38","1594035600 38","1594035900 39","1594036200 38","1594036500 38","1594036800 38","1594037100 39","1594037400 38","1594037700 38","1594038000 38","1594038300 39","1594038600 39","1594038900 39","1594039200 39","1594039500 38","1594039800 39","1594040100 39","1594040400 39","1594040700 39","1594041000 39","1594041300 39","1594041600 39","1594041900 39","1594042200 39","1594042500 39","1594042800 39","1594043100 39","1594043400 39","1594043700 39","1594044000 40","1594044300 39","1594044600 39","1594044900 39","1594045200 39","1594045500 40","1594045800 40","1594046100 39","1594046400 40","1594046700 40","1594047000 39","1594047300 40","1594047600 40","1594047900 40","1594048200 40","1594048500 40","1594048800 40","1594049100 39","1594049400 39","1594049700 39","1594050000 40","1594050300 40","1594050600 58","1594050900 59","1594051200 59","1594051500 59","1594051800 59","1594052100 59","1594052400 60","1594052700 60","1594053000 60","1594053300 60","1594053600 60","1594053900 60","1594054200 60","1594054500 60","1594054800 59","1594055100 60","1594055400 60","1594055700 60","1594056000 60","1594056300 60","1594056600 60","1594056900 60","1594057200 60","1594057500 60","1594057800 60","1594058100 60","1594058400 60","1594058700 60","1594059000 60","1594059300 60","1594059600 60","1594059900 60","1594060200 60","1594060500 60","1594060800 59","1594061100 60","1594061400 59","1594061700 60","1594062000 60","1594062300 59","1594062600 59","1594062900 59","1594063200 59","1594063500 59","1594063800 59","1594064100 59","1594064400 59","1594064700 60","1594065000 60","1594065300 60","1594065600 60","1594065900 59","1594066200 59","1594066500 59","1594066800 59","1594067100 59","1594067400 59","1594067700 59","1594068000 59","1594068300 59","1594068600 59","1594068900 59","1594069200 59","1594069500 59","1594069800 59","1594070100 59","1594070400 59","1594070700 59","1594071000 59","1594071300 59","1594071600 59","1594071900 58","1594072200 58","1594072500 58","1594072800 58","1594073100 59","1594073400 59","1594073700 58","1594074000 58","1594074300 58","1594074600 58","1594074900 58","1594075200 58","1594075500 58","1594075800 58","1594076100 58","1594076400 58","1594076700 58","1594077000 57","1594077300 57","1594077600 57","1594077900 56","1594078200 57","1594078500 57","1594078800 56","1594079100 57","1594079400 57","1594079700 57","1594080000 57","1594080300 57","1594080600 57","1594080900 57","1594081200 57","1594081500 57","1594081800 57","1594082100 57","1594082400 57","1594082700 57","1594083000 57","1594083300 57","1594083600 57","1594083900 57","1594084200 57","1594084500 57","1594084800 57","1594085100 57","1594085400 57","1594085700 57","1594086000 57","1594086300 58","1594086600 57","1594086900 57","1594087200 57","1594087500 57","1594087800 57","1594088100 56","1594088400 57","1594088700 56","1594089000 56","1594089300 56","1594089600 56","1594089900 56","1594090200 57","1594090500 56","1594090800 57","1594091100 56","1594091400 56","1594091700 57","1594092000 56","1594092300 56","1594092600 56","1594092900 56","1594093200 56","1594093500 56","1594093800 56","1594094100 56","1594094400 56","1594094700 56","1594095000 56","1594095300 56","1594095600 56","1594095900 56","1594096200 56","1594096500 56","1594096800 56","1594097100 56","1594097400 56","1594097700 56","1594098000 56","1594098300 56","1594098600 56","1594098900 56","1594099200 56","1594099500 56","1594099800 56","1594100100 56","1594100400 56","1594100700 55","1594101000 56","1594101300 55","1594101600 56","1594101900 56","1594102200 56","1594102500 56","1594102800 56","1594103100 56","1594103400 56","1594103700 55","1594104000 56","1594104300 56","1594104600 56","1594104900 56","1594105200 56","1594105500 56","1594105800 56","1594106100 56","1594106400 56","1594106700 56","1594107000 56","1594107300 56","1594107600 56","1594107900 56","1594108200 56","1594108500 55","1594108800 55","1594109100 56","1594109400 56","1594109700 55","1594110000 55","1594110300 55","1594110600 55","1594110900 56","1594111200 56","1594111500 55","1594111800 56","1594112100 56","1594112400 56","1594112700 56","1594113000 56","1594113300 56","1594113600 55","1594113900 55","1594114200 55","1594114500 55","1594114800 55","1594115100 55","1594115400 55","1594115700 55","1594116000 55","1594116300 55","1594116600 55","1594116900 55","1594117200 55","1594117500 55","1594117800 55","1594118100 55","1594118400 55","1594118700 55","1594119000 55","1594119300 55","1594119600 55","1594119900 55","1594120200 55","1594120500 55","1594120800 55","1594121100 55","1594121400 55","1594121700 55","1594122000 55","1594122300 56","1594122600 55","1594122900 55","1594123200 55","1594123500 55","1594123800 55","1594124100 55","1594124400 55","1594124700 55","1594125000 55","1594125300 55","1594125600 55","1594125900 55","1594126200 55","1594126500 56","1594126800 56","1594127100 56","1594127400 56","1594127700 56","1594128000 56","1594128300 56","1594128600 55","1594128900 56","1594129200 55","1594129500 55","1594129800 56","1594130100 56","1594130400 56","1594130700 56","1594131000 56","1594131300 56","1594131600 56","1594131900 56","1594132200 56","1594132500 56","1594132800 56","1594133100 55","1594133400 55","1594133700 55","1594134000 55","1594134300 55","1594134600 56","1594134900 56","1594135200 57","1594135500 57","1594135800 57","1594136100 57","1594136400 57","1594136700 57","1594137000 57","1594140600 33","1594140900 57","1594141200 58","1594141500 58","1594141800 58","1594142100 58","1594142400 58","1594142700 58","1594143000 58","1594143300 58","1594143600 57","1594143900 57","1594144200 58","1594144500 58","1594144800 58","1594145100 58","1594145400 57","1594145700 57","1594146000 57","1594146300 56","1594146600 56","1594146900 56","1594147200 56","1594147500 56","1594147800 56","1594148100 56","1594148400 56","1594148700 56","1594149000 56","1594149300 56","1594149600 56","1594149900 57","1594150200 57","1594150500 57","1594150800 57","1594151100 57","1594151400 57","1594151700 57","1594152000 57","1594152300 57","1594152600 57","1594152900 57","1594153200 57","1594153500 57","1594153800 57","1594154100 57","1594154400 57","1594154700 57","1594155000 57","1594155300 57","1594155600 57","1594155900 57","1594156200 57","1594156500 57","1594156800 57","1594157100 57","1594157400 57","1594157700 57","1594158000 58","1594158300 58","1594158600 58","1594158900 57","1594159200 57","1594159500 57","1594159800 57","1594160100 57","1594160400 57","1594160700 57","1594161000 57","1594161300 57","1594161600 57","1594161900 57","1594162200 57","1594162500 57","1594162800 57","1594163100 57","1594163400 57","1594163700 56","1594164000 57","1594164300 56","1594164600 56","1594164900 56","1594165200 56","1594165500 56","1594165800 56","1594166100 56","1594166400 56","1594166700 56","1594167000 56","1594167300 56","1594167600 56","1594167900 56","1594168200 56","1594168500 56","1594168800 56","1594169100 55","1594169400 56","1594169700 56","1594170000 56","1594170300 56","1594170600 56","1594170900 55","1594171200 56","1594171500 55","1594171800 55","1594172100 55","1594172400 55","1594172700 55","1594173000 55","1594173300 55","1594173600 55","1594173900 55","1594174200 55","1594174500 55","1594174800 55","1594175100 55","1594175400 55","1594175700 55","1594176000 55","1594176300 55","1594176600 55","1594176900 55","1594177200 55","1594177500 55","1594177800 55","1594178100 55","1594178400 55","1594178700 55","1594179000 55","1594179300 55","1594179600 55","1594179900 55","1594180200 55","1594180500 55","1594180800 55","1594181100 55","1594181400 55","1594181700 55","1594182000 54","1594182300 54","1594182600 55","1594182900 55","1594183200 55","1594183500 54","1594183800 54","1594184100 54","1594184400 54","1594184700 54","1594185000 54","1594185300 54","1594185600 54","1594185900 54","1594186200 54","1594186500 54","1594186800 54","1594187100 54","1594187400 54","1594187700 54","1594188000 54","1594188300 54","1594188600 54","1594188900 54","1594189200 54","1594189500 54","1594189800 54","1594190100 54","1594190400 54","1594190700 54","1594191000 54","1594191300 54","1594191600 54","1594191900 54","1594192200 54","1594192500 54","1594192800 54","1594193100 54","1594193400 53","1594193700 54","1594194000 54","1594194300 54","1594194600 54","1594194900 54","1594195200 54","1594195500 54","1594195800 54","1594196100 54","1594196400 54","1594196700 54","1594197000 54","1594197300 54","1594197600 54","1594197900 54","1594198200 54","1594198500 54","1594198800 54","1594199100 54","1594199400 54","1594199700 54","1594200000 53","1594200300 54","1594200600 54","1594200900 54","1594201200 54","1594201500 54","1594201800 54","1594202100 54","1594202400 54","1594202700 54","1594203000 54","1594203300 53","1594203600 54","1594203900 54","1594204200 54","1594204500 54","1594204800 54","1594205100 54","1594205400 54","1594205700 54","1594206000 54","1594206300 54","1594206600 54","1594206900 54","1594207200 54","1594207500 54","1594207800 54","1594208100 54","1594208400 54","1594208700 54","1594209000 54","1594209300 54","1594209600 54","1594209900 54","1594210200 54","1594210500 54","1594210800 54","1594211100 54","1594211400 54","1594211700 54","1594212000 54","1594212300 54","1594212600 55","1594212900 55","1594213200 54","1594213500 55","1594213800 55","1594214100 55","1594214400 55","1594214700 55","1594215000 55","1594215300 55","1594215600 55","1594215900 55","1594216200 55","1594216500 55","1594216800 56","1594217100 56","1594217400 56","1594217700 56","1594218000 56","1594218300 56","1594218600 56","1594218900 56","1594219200 56","1594219500 57","1594219800 57","1594220100 56","1594220400 57","1594220700 57","1594221000 57","1594221300 57","1594221600 57","1594221900 57","1594222200 57","1594222500 57","1594222800 57","1594223100 57","1594223400 57","1594223700 57","1594224000 57","1594224300 58","1594224600 58","1594224900 58","1594225200 58","1594225500 58","1594225800 58","1594226100 58","1594226400 58","1594226700 58","1594227000 58","1594227300 58","1594227600 58","1594227900 58","1594228200 58","1594228500 58","1594228800 58","1594229100 58","1594229400 58","1594229700 58","1594230000 58","1594230300 58","1594230600 58","1594230900 59","1594231200 59","1594231500 58","1594231800 59","1594232100 58","1594232400 59","1594232700 59","1594233000 58","1594233300 59","1594233600 59","1594233900 59","1594234200 59","1594234500 59","1594234800 59","1594235100 59","1594235400 59","1594235700 59","1594236000 59","1594236300 59","1594236600 59","1594236900 60","1594237200 60","1594237500 59","1594237800 59","1594238100 59","1594238400 59","1594238700 59","1594239000 59","1594239300 60","1594239600 60","1594239900 60","1594240200 60","1594240500 60","1594240800 60","1594241100 59","1594241400 59","1594241700 59","1594242000 59","1594242300 59","1594242600 59","1594242900 60","1594243200 59","1594243500 59","1594243800 59","1594244100 59","1594244400 59","1594244700 59","1594245000 59","1594245300 59","1594245600 59","1594245900 59","1594246200 59","1594246500 59","1594246800 59","1594247100 59","1594247400 59","1594247700 59","1594248000 59","1594248300 59","1594248600 58","1594248900 58","1594249200 58","1594249500 58","1594249800 58","1594250100 58","1594250400 58","1594250700 58","1594251000 58","1594251300 58","1594251600 58","1594251900 58","1594252200 58","1594252500 58","1594252800 58","1594253100 58","1594253400 58","1594253700 58","1594254000 58","1594254300 58","1594254600 57","1594254900 57","1594255200 57","1594255500 57","1594255800 57","1594256100 57","1594256400 57","1594256700 57","1594257000 57","1594257300 57","1594257600 57","1594257900 57","1594258200 57","1594258500 57","1594258800 57","1594259100 57","1594259400 57","1594259700 57","1594260000 57","1594260300 57","1594260600 57","1594260900 57","1594261200 56","1594261500 57","1594261800 56","1594262100 56","1594262400 57","1594262700 57","1594263000 56","1594263300 56","1594263600 56","1594263900 56","1594264200 57","1594264500 57","1594264800 56","1594265100 56","1594265400 56","1594265700 56","1594266000 56","1594266300 56","1594266600 56","1594266900 56","1594267200 56","1594267500 56","1594267800 56","1594268100 56","1594268400 56","1594268700 56","1594269000 56","1594269300 56","1594269600 56","1594269900 56","1594270200 56","1594270500 56","1594270800 56","1594271100 55","1594271400 55","1594271700 55","1594272000 55","1594272300 55","1594272600 55","1594272900 55","1594273200 56","1594273500 56","1594273800 55","1594274100 55","1594274400 56","1594274700 55","1594275000 55","1594275300 55","1594275600 55","1594275900 55","1594276200 55","1594276500 56","1594276800 55","1594277100 55","1594277400 55","1594277700 55","1594278000 55","1594278300 55","1594278600 55","1594278900 55","1594279200 55","1594279500 55","1594279800 55","1594280100 55","1594280400 55","1594280700 55","1594281000 55","1594281300 55","1594281600 54","1594281900 54","1594282200 55","1594282500 55","1594282800 55","1594283100 54","1594283400 55","1594283700 55","1594284000 54","1594284300 55","1594284600 54","1594284900 54","1594285200 54","1594285500 54","1594285800 54","1594286100 54","1594286400 54","1594286700 54","1594287000 54","1594287300 54","1594287600 54","1594287900 54","1594288200 54","1594288500 54","1594288800 54","1594289100 54","1594289400 54","1594289700 54","1594290000 54","1594290300 54","1594290600 54","1594290900 54","1594291200 54","1594291500 54","1594291800 54","1594292100 54","1594292400 54","1594292700 54","1594293000 54","1594293300 54","1594293600 54","1594293900 54","1594294200 54","1594294500 54","1594294800 54","1594295100 54","1594295400 54","1594295700 55","1594296000 55","1594296300 55","1594296600 55","1594296900 55","1594297200 55","1594297500 55","1594297800 55","1594298100 55","1594298400 55","1594298700 55","1594299000 55","1594299300 55","1594299600 55","1594299900 55","1594300200 56","1594300500 55","1594300800 56","1594301100 56","1594301400 56","1594301700 56","1594302000 56","1594302300 56","1594302600 56","1594302900 56","1594303200 56","1594303500 56","1594303800 56","1594304100 56","1594304400 56","1594304700 56","1594305000 56","1594305300 56","1594305600 56","1594305900 56","1594306200 57","1594306500 57","1594306800 57","1594307100 57","1594307400 57","1594307700 57","1594308000 57","1594308300 57","1594308600 57","1594308900 57","1594309200 57","1594309500 58","1594309800 58","1594310100 58","1594310400 57","1594310700 58","1594311000 58","1594311300 58","1594311600 58","1594311900 58","1594312200 58","1594312500 58","1594312800 58","1594313100 58","1594313400 58","1594313700 58","1594314000 58","1594314300 58","1594314600 58","1594314900 58","1594315200 58","1594315500 58","1594315800 58","1594316100 58","1594316400 58","1594316700 58","1594317000 59","1594317300 59","1594317600 59","1594317900 59","1594318200 59","1594318500 59","1594318800 59","1594319100 59","1594319400 59","1594319700 59","1594320000 60","1594320300 59","1594320600 59","1594320900 60","1594321200 60","1594321500 60","1594321800 60","1594322100 60","1594322400 60","1594322700 60","1594323000 60","1594323300 60","1594323600 60","1594323900 60","1594324200 60","1594324500 60","1594324800 60","1594325100 60","1594325400 60","1594325700 60","1594326000 61","1594326300 60","1594326600 61","1594326900 61","1594327200 61","1594327500 60","1594327800 61","1594328100 61","1594328400 61","1594328700 61","1594329000 61","1594329300 61","1594329600 61","1594329900 61","1594330200 61","1594330500 61","1594330800 61","1594331100 61","1594331400 61","1594331700 61","1594332000 60","1594332300 61","1594332600 60","1594332900 61","1594333200 60","1594333500 60","1594333800 60","1594334100 60","1594334400 60","1594334700 60","1594335000 60","1594335300 60","1594335600 59","1594335900 59","1594336200 59","1594336500 59","1594336800 59","1594337100 59","1594337400 59","1594337700 59","1594338000 59","1594338300 59","1594338600 59","1594338900 59","1594339200 59","1594339500 59","1594339800 59","1594340100 59","1594340400 58","1594340700 58","1594341000 58","1594341300 58","1594341600 58","1594341900 58","1594342200 58","1594342500 58","1594342800 58","1594343100 58","1594343400 58","1594343700 58","1594344000 58","1594344300 58","1594344600 57","1594344900 58","1594345200 58","1594345500 58","1594345800 58","1594346100 58","1594346400 58","1594346700 57","1594347000 58","1594347300 58","1594347600 58","1594347900 57","1594348200 57","1594348500 57","1594348800 57","1594349100 57","1594349400 57","1594349700 57","1594350000 57","1594350300 57","1594350600 57","1594350900 57","1594351200 57","1594351500 57","1594351800 57","1594352100 57","1594352400 57","1594352700 57","1594353000 57","1594353300 57","1594353600 57","1594353900 57","1594354200 56","1594354500 56","1594354800 56","1594355100 56","1594355400 56","1594355700 57","1594356000 56","1594356300 56","1594356600 56","1594356900 56","1594357200 56","1594357500 56","1594357800 56","1594358100 56","1594358400 56","1594358700 56","1594359000 56","1594359300 56","1594359600 56","1594359900 56","1594360200 56","1594360500 56","1594360800 56","1594361100 56","1594361400 56","1594361700 56","1594362000 56","1594362300 56","1594362600 55","1594362900 56","1594363200 55","1594363500 56","1594363800 55","1594364100 55","1594364400 55","1594364700 55","1594365000 55","1594365300 55","1594365600 55","1594365900 55","1594366200 55","1594366500 55","1594366800 55","1594367100 55","1594367400 55","1594367700 55","1594368000 55","1594368300 55","1594368600 55","1594368900 55","1594369200 55","1594369500 55","1594369800 55","1594370100 55","1594370400 55","1594370700 55","1594371000 55","1594371300 55","1594371600 55","1594371900 55","1594372200 54","1594372500 55","1594372800 55","1594373100 55","1594373400 55","1594373700 55","1594374000 55","1594374300 54","1594374600 54","1594374900 55","1594375200 55","1594375500 55","1594375800 55","1594376100 54","1594376400 54","1594376700 54","1594377000 54","1594377300 54","1594377600 54","1594377900 54","1594378200 54","1594378500 55","1594378800 54","1594379100 54","1594379400 55","1594379700 54","1594380000 55","1594380300 54","1594380600 55","1594380900 54","1594381200 54","1594381500 55","1594381800 55","1594382100 55","1594382400 55","1594382700 55","1594383000 55","1594383300 55","1594383600 55","1594383900 55","1594384200 55","1594384500 55","1594384800 55","1594385100 55","1594385400 55","1594385700 56","1594386000 56","1594386300 56","1594386600 56","1594386900 56","1594387200 56","1594387500 56","1594387800 56","1594388100 56","1594388400 56","1594388700 57","1594389000 56","1594389300 56","1594389600 57","1594389900 57","1594390200 57","1594390500 57","1594390800 57","1594391100 57","1594391400 57","1594391700 57","1594392000 57","1594392300 57","1594392600 57","1594392900 57","1594393200 57","1594393500 57","1594393800 57","1594394100 57","1594394400 57","1594394700 57","1594395000 57","1594395300 58","1594395600 58","1594395900 58","1594396200 58","1594396500 58","1594396800 58","1594397100 58","1594397400 58","1594397700 58","1594398000 58","1594398300 58","1594398600 59","1594398900 59","1594399200 59","1594399500 58","1594399800 59","1594400100 59","1594400400 59","1594400700 59","1594401000 59","1594401300 59","1594401600 59","1594401900 60","1594402200 58","1594402500 58","1594402800 59","1594403100 59","1594403400 59","1594403700 59","1594404000 59","1594404300 59","1594404600 59","1594404900 59","1594405200 59","1594405500 59","1594405800 59","1594406100 59","1594406400 59","1594406700 59","1594407000 59","1594407300 59","1594407600 59","1594407900 59","1594408200 60","1594408500 59","1594408800 59","1594409100 59","1594409400 59","1594409700 59","1594410000 59","1594410300 59","1594410600 59","1594410900 59","1594411200 59","1594411500 59","1594411800 59","1594412100 59","1594412400 58","1594412700 59","1594413000 58","1594413300 58","1594413600 58","1594413900 59","1594414200 58","1594414500 59","1594414800 59","1594415100 59","1594415400 59","1594415700 59","1594416000 59","1594416300 59","1594416600 59","1594416900 59","1594417200 59","1594417500 59","1594417800 59","1594418100 59","1594418400 59","1594418700 59","1594419000 59","1594419300 59","1594419600 58","1594419900 58","1594420200 58","1594420500 58","1594420800 58","1594421100 58","1594421400 58","1594421700 58","1594422000 57","1594422300 57","1594422600 57","1594422900 57","1594423200 57","1594423500 57","1594423800 57","1594424100 57","1594424400 57","1594424700 57","1594425000 56","1594425300 56","1594425600 57","1594425900 57","1594426200 57","1594426500 56","1594426800 56","1594427100 56","1594427400 56","1594427700 56","1594428000 57","1594428300 56","1594428600 56","1594428900 56","1594429200 56","1594429500 56","1594429800 56","1594430100 56","1594430400 56","1594430700 56","1594431000 56","1594431300 56","1594431600 56","1594431900 56","1594432200 56","1594432500 56","1594432800 56","1594433100 56","1594433400 56","1594433700 56","1594434000 56","1594434300 56","1594434600 56","1594434900 56","1594435200 56","1594435500 56","1594435800 56","1594436100 56","1594436400 56","1594436700 56","1594437000 56","1594437300 56","1594437600 56","1594437900 56","1594438200 56","1594438500 56","1594438800 56","1594439100 56","1594439400 56","1594439700 56","1594440000 56","1594440300 56","1594440600 56","1594440900 55","1594441200 56","1594441500 56","1594441800 56","1594442100 56","1594442400 56","1594442700 55","1594443000 55","1594443300 55","1594443600 55","1594443900 55","1594444200 55","1594444500 55","1594444800 55","1594445100 55","1594445400 55","1594445700 55","1594446000 55","1594446300 55","1594446600 55","1594446900 55","1594447200 55","1594447500 55","1594447800 55","1594448100 55","1594448400 55","1594448700 55","1594449000 55","1594449300 55","1594449600 55","1594449900 55","1594450200 55","1594450500 55","1594450800 55","1594451100 55","1594451400 55","1594451700 55","1594452000 55","1594452300 55","1594452600 55","1594452900 55","1594453200 55","1594453500 55","1594453800 55","1594454100 55","1594454400 55","1594454700 55","1594455000 55","1594455300 55","1594455600 55","1594455900 55","1594456200 55","1594456500 55","1594456800 55","1594457100 55","1594457400 55","1594457700 55","1594458000 55","1594458300 55","1594458600 55","1594458900 55","1594459200 55","1594459500 54","1594459800 54","1594460100 54","1594460400 54","1594460700 54","1594461000 54","1594461300 54","1594461600 54","1594461900 54","1594462200 54","1594462500 54","1594462800 54","1594463100 54","1594463400 54","1594463700 54","1594464000 54","1594464300 54","1594464600 54","1594464900 54","1594465200 54","1594465500 54","1594465800 54","1594466100 54","1594466400 54","1594466700 54","1594467000 54","1594467300 54","1594467600 54","1594467900 54","1594468200 54","1594468500 54","1594468800 54","1594469100 54","1594469400 55","1594469700 54","1594470000 54","1594470300 54","1594470600 54","1594470900 55","1594471200 55","1594471500 55","1594471800 55","1594472100 55","1594472400 55","1594472700 55","1594473000 55","1594473300 55","1594473600 55","1594473900 55","1594474200 55","1594474500 56","1594474800 55","1594475100 55","1594475400 55","1594475700 55","1594476000 55","1594476300 56","1594476600 56","1594476900 56","1594477200 56","1594477500 56","1594477800 56","1594478100 56","1594478400 56","1594478700 56","1594479000 56","1594479300 56","1594479600 56","1594479900 56","1594480200 56","1594480500 57","1594480800 57","1594481100 57","1594481400 57","1594481700 57","1594482000 57","1594482300 57","1594482600 57","1594482900 57","1594483200 57","1594483500 57","1594483800 57","1594484100 57","1594484400 57","1594484700 57","1594485000 57","1594485300 58","1594485600 58","1594485900 58","1594486200 58","1594486500 58","1594486800 58","1594487100 58","1594487400 58","1594487700 58","1594488000 58","1594488300 58","1594488600 58","1594488900 58","1594489200 58","1594489500 58","1594489800 58","1594490100 58","1594490400 58","1594490700 58","1594491000 59","1594491300 58","1594491600 59","1594491900 58","1594492200 58","1594492500 58","1594492800 59","1594493100 58","1594493400 59","1594493700 59","1594494000 59","1594494300 58","1594494600 59","1594494900 59","1594495200 59","1594495500 59","1594495800 59","1594496100 59","1594496400 59","1594496700 59","1594497000 59","1594497300 59","1594497600 59","1594497900 59","1594498200 59","1594498500 59","1594498800 59","1594499100 59","1594499400 59","1594499700 59","1594500000 59","1594500300 58","1594500600 59","1594500900 59","1594501200 59","1594501500 59","1594501800 59","1594502100 58","1594502400 59","1594502700 59","1594503000 59","1594503300 58","1594503600 58","1594503900 58","1594504200 59","1594504500 58","1594504800 58","1594505100 58","1594505400 58","1594505700 58","1594506000 58","1594506300 58","1594506600 58","1594506900 58","1594507200 58","1594507500 58","1594507800 58","1594508100 58","1594508400 58","1594508700 58","1594509000 58","1594509300 58","1594509600 57","1594509900 57","1594510200 57","1594510500 57","1594510800 57","1594511100 57","1594511400 57","1594511700 57","1594512000 57","1594512300 57","1594512600 57","1594512900 57","1594513200 57","1594513500 57","1594513800 57","1594514100 57","1594514400 57","1594514700 57","1594515000 57","1594515300 57","1594515600 57","1594515900 57","1594516200 57","1594516500 57","1594516800 56","1594517100 56","1594517400 56","1594517700 57","1594518000 56","1594518300 56","1594518600 56","1594518900 55","1594519200 55","1594519500 55","1594519800 55","1594520100 55","1594520400 55","1594520700 55","1594521000 55","1594521300 55","1594521600 55","1594521900 55","1594522200 55","1594522500 54","1594522800 55","1594523100 55","1594523400 55","1594523700 54","1594524000 54","1594524300 55","1594524600 55","1594524900 54","1594525200 55","1594525500 54","1594525800 54","1594526100 54","1594526400 54","1594526700 54","1594527000 54","1594527300 55","1594527600 54","1594527900 54","1594528200 54","1594528500 54","1594528800 54","1594529100 54","1594529400 54","1594529700 54","1594530000 54","1594530300 54","1594530600 54","1594530900 54","1594531200 54","1594531500 54","1594531800 54","1594532100 54","1594532400 54","1594532700 54","1594533000 54","1594533300 54","1594533600 54","1594533900 54","1594534200 54","1594534500 54","1594534800 54","1594535100 54","1594535400 54","1594535700 54","1594536000 54","1594536300 54","1594536600 54","1594536900 54","1594537200 54","1594537500 54","1594537800 54","1594538100 54","1594538400 54","1594538700 54","1594539000 54","1594539300 54","1594539600 54","1594539900 54","1594540200 54","1594540500 54","1594540800 54","1594541100 54","1594541400 54","1594541700 54","1594542000 54","1594542300 54","1594542600 54","1594542900 54","1594543200 54","1594543500 54","1594543800 54","1594544100 54","1594544400 54","1594544700 54","1594545000 54","1594545300 54","1594545600 54","1594545900 54","1594546200 54","1594546500 54","1594546800 54","1594547100 54","1594547400 54","1594547700 54","1594548000 54","1594548300 54","1594548600 54","1594548900 54","1594549200 54","1594549500 54","1594549800 54","1594550100 54","1594550400 54","1594550700 54","1594551000 54","1594551300 54","1594551600 54","1594551900 54","1594552200 54","1594552500 54","1594552800 54","1594553100 54","1594553400 54","1594553700 54","1594554000 54","1594554300 54","1594554600 54","1594554900 54","1594555200 54","1594555500 33","1594555800 31","1594556100 31","1594556400 31","1594556700 31","1594557000 32","1594557300 32","1594557600 32","1594557900 32","1594558200 32","1594558500 32","1594558800 32","1594559100 32","1594559400 32","1594559700 32","1594560000 32","1594560300 32","1594560600 32","1594560900 32","1594561200 32","1594561500 33","1594561800 33","1594562100 33","1594562400 33","1594562700 32","1594563000 33","1594563300 33","1594563600 33","1594563900 33","1594564200 33","1594564500 33","1594564800 33","1594565100 33","1594565400 33","1594565700 33","1594566000 33","1594566300 33","1594566600 33","1594566900 33","1594567200 33","1594567500 33","1594567800 33","1594568100 33","1594568400 33","1594568700 33","1594569000 34","1594569300 34","1594569600 34","1594569900 34","1594570200 34","1594570500 34","1594570800 34","1594571100 34","1594571400 34","1594571700 34","1594572000 34","1594572300 34","1594572600 34","1594572900 34","1594573200 34","1594573500 34","1594573800 34","1594574100 34","1594574400 34","1594574700 34","1594575000 34","1594575300 34","1594575600 34","1594575900 35","1594576200 35","1594576500 35","1594576800 35","1594577100 35","1594577400 35","1594577700 35","1594578000 35","1594578300 35","1594578600 35","1594578900 34","1594579200 34","1594579500 34","1594579800 34","1594580100 35","1594580400 34","1594580700 34","1594581000 35","1594581300 35","1594581600 35","1594581900 35","1594582200 35","1594582500 35","1594582800 35","1594583100 36","1594583400 35","1594583700 35","1594584000 36","1594584300 36","1594584600 36","1594584900 36","1594585200 36","1594585500 36","1594585800 36","1594586100 36","1594586400 36","1594586700 36","1594587000 36","1594587300 36","1594587600 36","1594587900 36","1594588200 36","1594588500 35","1594588800 35","1594589100 35","1594589400 35","1594589700 34","1594590000 34","1594590300 34","1594590600 34","1594590900 34","1594591200 35","1594591500 34","1594591800 34","1594592100 34","1594592400 34","1594592700 34","1594593000 33","1594593300 34","1594593600 34","1594593900 33","1594594200 33","1594594500 33","1594594800 33","1594595100 33","1594595400 33","1594595700 33","1594596000 33","1594596300 34","1594596600 34","1594596900 33","1594597200 33","1594597500 33","1594597800 33","1594598100 33","1594598400 33","1594598700 33","1594599000 33","1594599300 33","1594599600 33","1594599900 33","1594600200 33","1594600500 33","1594600800 33","1594601100 33","1594601400 33","1594601700 33","1594602000 33","1594602300 33","1594602600 32","1594602900 33","1594603200 33","1594603500 32","1594603800 33","1594604100 33","1594604400 33","1594604700 32","1594605000 32","1594605300 32","1594605600 32","1594605900 32","1594606200 32","1594606500 32","1594606800 32","1594607100 32","1594607400 31","1594607700 32","1594608000 32","1594608300 32","1594608600 32","1594608900 32","1594609200 32","1594609500 32","1594609800 32","1594610100 32","1594610400 32","1594610700 32","1594611000 32","1594611300 32","1594611600 32","1594611900 32","1594612200 32","1594612500 32","1594612800 32","1594613100 32","1594613400 32","1594613700 32","1594614000 32","1594614300 32","1594614600 32","1594614900 32","1594615200 32","1594615500 32","1594615800 32","1594616100 32","1594616400 32","1594616700 32","1594617000 32","1594617300 32","1594617600 32","1594617900 32","1594618200 32","1594618500 32","1594618800 32","1594619100 32","1594619400 32","1594619700 32","1594620000 32","1594620300 32","1594620600 32","1594620900 32","1594621200 32","1594621500 32","1594621800 32","1594622100 31","1594622400 31","1594622700 31","1594623000 31","1594623300 31","1594623600 31","1594623900 31","1594624200 31","1594624500 32","1594624800 31","1594625100 32","1594625400 31","1594625700 31","1594626000 31","1594626300 31","1594626600 31","1594626900 31","1594627200 31","1594627500 31","1594627800 31","1594628100 31","1594628400 31","1594628700 31","1594629000 31","1594629300 31","1594629600 31","1594629900 31","1594630200 31","1594630500 31","1594630800 31","1594631100 31","1594631400 31","1594631700 31","1594632000 31","1594632300 31","1594632600 31","1594632900 31","1594633200 31","1594633500 31","1594633800 31","1594634100 31","1594634400 31","1594634700 31","1594635000 31","1594635300 31","1594635600 31","1594635900 31","1594636200 31","1594636500 31","1594636800 31","1594637100 31","1594637400 30","1594637700 31","1594638000 31","1594638300 30","1594638600 31","1594638900 31","1594639200 30","1594639500 31","1594639800 31","1594640100 31","1594640400 31","1594640700 31","1594641000 31","1594641300 31","1594641600 31","1594641900 31","1594642200 31","1594642500 31","1594642800 31","1594643100 31","1594643400 31","1594643700 31","1594644000 31","1594644300 32","1594644600 31","1594644900 31","1594645200 31","1594645500 32","1594645800 32","1594646100 32","1594646400 32","1594646700 32","1594647000 32","1594647300 32","1594647600 32","1594647900 32","1594648200 32","1594648500 32","1594648800 32","1594649100 33","1594649400 33","1594649700 33","1594650000 33","1594650300 33","1594650600 33","1594650900 33","1594651200 33","1594651500 33","1594651800 33","1594652100 34","1594652400 34","1594652700 34","1594653000 33","1594653300 34","1594653600 34","1594653900 34","1594654200 34","1594654500 34","1594654800 34","1594655100 34","1594655400 34","1594655700 34","1594656000 34","1594656300 34","1594656600 34","1594656900 35","1594657200 35","1594657500 35","1594657800 34","1594658100 35","1594658400 35","1594658700 35","1594659000 35","1594659300 35","1594659600 35","1594659900 35","1594660200 35","1594660500 35","1594660800 35","1594661100 35","1594661400 35","1594661700 35","1594662000 35","1594662300 35","1594662600 35","1594662900 35","1594663200 35","1594663500 35","1594663800 35","1594664100 35","1594664400 35","1594664700 35","1594665000 35","1594665300 35","1594665600 35","1594665900 36","1594666200 36","1594666500 36","1594666800 35","1594667100 35","1594667400 36","1594667700 36","1594668000 36","1594668300 36","1594668600 35","1594668900 36","1594669200 36","1594669500 36","1594669800 36","1594670100 36","1594670400 36","1594670700 36","1594671000 36","1594671300 35","1594671600 35","1594671900 36","1594672200 36","1594672500 36","1594672800 36","1594673100 36","1594673400 36","1594673700 36","1594674000 36","1594674300 35","1594674600 35","1594674900 35","1594675200 35","1594675500 35","1594675800 35","1594676100 35","1594676400 35","1594676700 35","1594677000 35","1594677300 35","1594677600 35","1594677900 35","1594678200 35","1594678500 35","1594678800 35","1594679100 35","1594679400 35","1594679700 35","1594680000 35","1594680300 35","1594680600 35","1594680900 34","1594681200 34","1594681500 34","1594681800 34","1594682100 34","1594682400 34","1594682700 34","1594683000 34","1594683300 34","1594683600 34","1594683900 34","1594684200 34","1594684500 34","1594684800 34","1594685100 34","1594685400 33","1594685700 33","1594686000 33","1594686300 33","1594686600 33","1594686900 33","1594687200 33","1594687500 33","1594687800 33","1594688100 33","1594688400 33","1594688700 33","1594689000 33","1594689300 33","1594689600 33","1594689900 33","1594690200 33","1594690500 33","1594690800 33","1594691100 33","1594691400 33","1594691700 33","1594692000 33","1594692300 33","1594692600 33","1594692900 33","1594693200 33","1594693500 33","1594693800 33","1594694100 33","1594694400 33","1594694700 33","1594695000 33","1594695300 33","1594695600 33","1594695900 33","1594696200 33","1594696500 33","1594696800 33","1594697100 33"],"GPU3":["1592179200 57","1592179500 57","1592179800 57","1592180100 57","1592180400 57","1592180700 57","1592181000 57","1592181300 57","1592181600 57","1592181900 57","1592182200 56","1592182500 57","1592182800 56","1592183100 56","1592183400 56","1592183700 56","1592184000 56","1592184300 56","1592184600 56","1592184900 56","1592185200 56","1592185500 56","1592185800 56","1592186100 56","1592186400 56","1592186700 56","1592187000 56","1592187300 56","1592187600 56","1592187900 56","1592188200 56","1592188500 56","1592188800 55","1592189100 55","1592189400 56","1592189700 55","1592190000 55","1592190300 56","1592190600 56","1592190900 55","1592191200 56","1592191500 56","1592191800 55","1592192100 55","1592192400 55","1592192700 55","1592193000 55","1592193300 56","1592193600 55","1592193900 55","1592194200 56","1592194500 55","1592194800 55","1592195100 55","1592195400 56","1592195700 55","1592196000 56","1592196300 56","1592196600 55","1592196900 56","1592197200 56","1592197500 55","1592197800 55","1592198100 56","1592198400 56","1592198700 55","1592199000 56","1592199300 56","1592199600 55","1592199900 56","1592200200 55","1592200500 55","1592200800 55","1592201100 55","1592201400 55","1592201700 55","1592202000 56","1592202300 55","1592202600 55","1592202900 55","1592203200 55","1592203500 55","1592203800 54","1592204100 55","1592204400 54","1592204700 55","1592205000 55","1592205300 54","1592205600 55","1592205900 55","1592206200 55","1592206500 55","1592206800 56","1592207100 55","1592207400 55","1592207700 55","1592208000 56","1592208300 55","1592208600 55","1592208900 55","1592209200 55","1592209500 56","1592209800 55","1592210100 55","1592210400 55","1592210700 55","1592211000 55","1592211300 55","1592211600 55","1592211900 55","1592212200 55","1592212500 55","1592212800 55","1592213100 55","1592213400 55","1592213700 54","1592214000 55","1592214300 55","1592214600 55","1592214900 55","1592215200 55","1592215500 55","1592215800 55","1592216100 55","1592216400 55","1592216700 55","1592217000 55","1592217300 55","1592217600 55","1592217900 55","1592218200 55","1592218500 55","1592218800 54","1592219100 55","1592219400 55","1592219700 54","1592220000 55","1592220300 55","1592220600 55","1592220900 54","1592221200 55","1592221500 55","1592221800 55","1592222100 55","1592222400 55","1592222700 55","1592223000 55","1592223300 55","1592223600 55","1592223900 55","1592224200 55","1592224500 55","1592224800 56","1592225100 56","1592225400 55","1592225700 55","1592226000 56","1592226300 56","1592226600 55","1592226900 56","1592227200 56","1592227500 56","1592227800 56","1592228100 56","1592228400 56","1592228700 56","1592229000 56","1592229300 56","1592229600 56","1592229900 56","1592230200 56","1592230500 56","1592230800 56","1592231100 56","1592231400 56","1592231700 56","1592232000 56","1592232300 56","1592232600 56","1592232900 56","1592233200 57","1592233500 56","1592233800 57","1592234100 57","1592234400 57","1592234700 57","1592235000 57","1592235300 57","1592235600 57","1592235900 57","1592236200 57","1592236500 57","1592236800 57","1592237100 56","1592237400 56","1592237700 56","1592238000 57","1592238300 57","1592238600 57","1592238900 57","1592239200 57","1592239500 57","1592239800 57","1592240100 57","1592240400 57","1592240700 57","1592241000 57","1592241300 57","1592241600 57","1592241900 57","1592242200 57","1592242500 57","1592242800 57","1592243100 57","1592243400 57","1592243700 57","1592244000 57","1592244300 57","1592244600 57","1592244900 57","1592245200 57","1592245500 57","1592245800 57","1592246100 57","1592246400 57","1592246700 57","1592247000 57","1592247300 57","1592247600 56","1592247900 56","1592248200 56","1592248500 56","1592248800 56","1592249100 56","1592249400 56","1592249700 56","1592250000 56","1592250300 56","1592250600 55","1592250900 55","1592251200 55","1592251500 55","1592251800 55","1592252100 55","1592252400 55","1592252700 55","1592253000 54","1592253300 54","1592253600 55","1592253900 54","1592254200 54","1592254500 54","1592254800 54","1592255100 54","1592255400 54","1592255700 54","1592256000 54","1592256300 54","1592256600 54","1592256900 54","1592257200 54","1592257500 54","1592257800 54","1592258100 54","1592258400 54","1592258700 54","1592259000 55","1592259300 54","1592259600 54","1592259900 55","1592260200 54","1592260500 54","1592260800 54","1592261100 54","1592261400 54","1592261700 54","1592262000 54","1592262300 54","1592262600 54","1592262900 54","1592263200 54","1592263500 54","1592263800 53","1592264100 54","1592264400 54","1592264700 54","1592265000 54","1592265300 54","1592265600 54","1592265900 55","1592266200 55","1592266500 54","1592266800 54","1592267100 54","1592267400 54","1592267700 54","1592268000 54","1592268300 54","1592268600 54","1592268900 54","1592269200 54","1592269500 54","1592269800 54","1592270100 54","1592270400 54","1592270700 54","1592271000 54","1592271300 54","1592271600 54","1592271900 54","1592272200 54","1592272500 55","1592272800 54","1592273100 54","1592273400 54","1592273700 54","1592274000 54","1592274300 54","1592274600 54","1592274900 54","1592275200 54","1592275500 54","1592275800 54","1592276100 54","1592276400 54","1592276700 54","1592277000 53","1592277300 54","1592277600 54","1592277900 54","1592278200 54","1592278500 54","1592278800 54","1592279100 54","1592279400 54","1592279700 54","1592280000 53","1592280300 53","1592280600 54","1592280900 54","1592281200 54","1592281500 54","1592281800 54","1592282100 54","1592282400 54","1592282700 54","1592283000 54","1592283300 54","1592283600 54","1592283900 54","1592284200 54","1592284500 55","1592284800 54","1592285100 54","1592285400 54","1592285700 54","1592286000 54","1592286300 54","1592286600 54","1592286900 54","1592287200 54","1592287500 54","1592287800 54","1592288100 54","1592288400 54","1592288700 54","1592289000 54","1592289300 54","1592289600 54","1592289900 53","1592290200 53","1592290500 54","1592290800 54","1592291100 54","1592291400 54","1592291700 54","1592292000 54","1592292300 54","1592292600 54","1592292900 54","1592293200 54","1592293500 54","1592293800 54","1592294100 54","1592294400 54","1592294700 54","1592295000 54","1592295300 54","1592295600 54","1592295900 54","1592296200 53","1592296500 54","1592296800 54","1592297100 54","1592297400 53","1592297700 54","1592298000 53","1592298300 54","1592298600 54","1592298900 54","1592299200 54","1592299500 54","1592299800 54","1592300100 53","1592300400 53","1592300700 54","1592301000 54","1592301300 53","1592301600 54","1592301900 54","1592302200 54","1592302500 53","1592302800 54","1592303100 54","1592303400 54","1592303700 54","1592304000 54","1592304300 54","1592304600 53","1592304900 53","1592305200 53","1592305500 54","1592305800 54","1592306100 54","1592306400 54","1592306700 54","1592307000 54","1592307300 54","1592307600 54","1592307900 54","1592308200 54","1592308500 54","1592308800 54","1592309100 54","1592309400 54","1592309700 54","1592310000 55","1592310300 54","1592310600 54","1592310900 55","1592311200 55","1592311500 55","1592311800 55","1592312100 55","1592312400 56","1592312700 55","1592313000 55","1592313300 55","1592313600 55","1592313900 55","1592314200 55","1592314500 55","1592314800 55","1592315100 55","1592315400 55","1592315700 55","1592316000 55","1592316300 56","1592316600 55","1592316900 55","1592317200 56","1592317500 56","1592317800 56","1592318100 56","1592318400 56","1592318700 56","1592319000 56","1592319300 56","1592319600 56","1592319900 56","1592320200 56","1592320500 56","1592320800 56","1592321100 56","1592321400 56","1592321700 56","1592322000 56","1592322300 56","1592322600 56","1592322900 56","1592323200 56","1592323500 56","1592323800 56","1592324100 56","1592324400 56","1592324700 56","1592325000 56","1592325300 56","1592325600 56","1592325900 56","1592326200 56","1592326500 56","1592326800 56","1592327100 55","1592327400 55","1592327700 55","1592328000 55","1592328300 55","1592328600 55","1592328900 56","1592329200 55","1592329500 55","1592329800 56","1592330100 55","1592330400 55","1592330700 55","1592331000 55","1592331300 55","1592331600 56","1592331900 55","1592332200 55","1592332500 55","1592332800 55","1592333100 55","1592333400 55","1592333700 55","1592334000 55","1592334300 55","1592334600 55","1592334900 56","1592335200 56","1592335500 56","1592335800 56","1592336100 56","1592336400 56","1592336700 56","1592337000 56","1592337300 56","1592337600 56","1592337900 57","1592338200 56","1592338500 56","1592338800 56","1592339100 57","1592339400 57","1592339700 57","1592340000 57","1592340300 57","1592340600 57","1592340900 56","1592341200 56","1592341500 56","1592341800 57","1592342100 56","1592342400 56","1592342700 56","1592343000 56","1592343300 56","1592343600 56","1592343900 56","1592344200 56","1592344500 56","1592344800 55","1592345100 56","1592345400 55","1592345700 55","1592346000 55","1592346300 55","1592346600 55","1592346900 55","1592347200 55","1592347500 55","1592347800 55","1592348100 55","1592348400 55","1592348700 55","1592349000 55","1592349300 55","1592349600 55","1592349900 55","1592350200 55","1592350500 55","1592350800 55","1592351100 55","1592351400 55","1592351700 55","1592352000 55","1592352300 55","1592352600 55","1592352900 56","1592353200 55","1592353500 55","1592353800 56","1592354100 56","1592354400 55","1592354700 55","1592355000 55","1592355300 55","1592355600 55","1592355900 55","1592356200 55","1592356500 55","1592356800 55","1592357100 55","1592357400 55","1592357700 55","1592358000 55","1592358300 55","1592399700 54","1592400000 55","1592400300 55","1592400600 55","1592400900 55","1592401200 54","1592401500 55","1592401800 56","1592402100 55","1592402400 55","1592402700 55","1592403000 55","1592403300 55","1592403600 55","1592403900 56","1592404200 55","1592404500 55","1592404800 56","1592405100 55","1592405400 56","1592405700 56","1592406000 56","1592406300 55","1592406600 56","1592406900 56","1592407200 56","1592407500 56","1592407800 56","1592408100 56","1592408400 56","1592408700 56","1592409000 56","1592409300 56","1592409600 56","1592409900 56","1592410200 56","1592410500 56","1592410800 56","1592411100 56","1592411400 56","1592411700 56","1592412000 56","1592412300 56","1592412600 56","1592412900 56","1592413200 56","1592413500 56","1592413800 56","1592414100 56","1592414400 56","1592414700 56","1592415000 57","1592415300 56","1592415600 56","1592415900 56","1592416200 56","1592416500 57","1592416800 57","1592417100 57","1592417400 57","1592417700 57","1592418000 57","1592418300 57","1592418600 57","1592418900 57","1592419200 57","1592419500 57","1592419800 57","1592420100 57","1592420400 57","1592420700 57","1592421000 57","1592421300 57","1592421600 57","1592421900 57","1592422200 58","1592422500 57","1592422800 57","1592423100 57","1592423400 58","1592423700 58","1592424000 57","1592424300 57","1592424600 57","1592424900 58","1592425200 58","1592425500 58","1592425800 58","1592426100 58","1592426400 58","1592426700 58","1592427000 58","1592427300 58","1592427600 58","1592427900 57","1592428200 58","1592428500 58","1592428800 58","1592429100 58","1592429400 58","1592429700 58","1592430000 58","1592430300 58","1592430600 58","1592430900 58","1592431200 58","1592431500 58","1592431800 58","1592432100 58","1592432400 58","1592432700 58","1592433000 57","1592433300 58","1592433600 57","1592433900 57","1592434200 57","1592434500 57","1592434800 57","1592435100 57","1592435400 57","1592435700 57","1592436000 57","1592436300 57","1592436600 57","1592436900 57","1592437200 57","1592437500 57","1592437800 57","1592438100 57","1592438400 57","1592438700 56","1592439000 56","1592439300 57","1592439600 56","1592439900 56","1592440200 56","1592440500 56","1592440800 56","1592441100 56","1592441400 56","1592441700 57","1592442000 56","1592442300 56","1592442600 56","1592442900 56","1592443200 56","1592443500 56","1592443800 56","1592444100 56","1592444400 56","1592444700 56","1592445000 56","1592445300 56","1592445600 56","1592445900 56","1592446200 56","1592446500 56","1592446800 56","1592447100 55","1592447400 55","1592447700 55","1592448000 55","1592448300 55","1592448600 55","1592448900 55","1592449200 55","1592449500 55","1592449800 55","1592450100 55","1592450400 55","1592450700 55","1592451000 55","1592451300 55","1592451600 55","1592451900 55","1592452200 55","1592452500 55","1592452800 55","1592453100 55","1592453400 55","1592453700 55","1592454000 56","1592454300 55","1592454600 56","1592454900 55","1592455200 56","1592455500 55","1592455800 55","1592456100 56","1592456400 55","1592456700 55","1592457000 56","1592457300 55","1592457600 55","1592457900 55","1592458200 55","1592458500 55","1592458800 55","1592459100 55","1592459400 55","1592459700 55","1592460000 55","1592460300 55","1592460600 55","1592460900 55","1592461200 55","1592461500 55","1592461800 55","1592462100 55","1592462400 55","1592462700 55","1592463000 55","1592463300 55","1592463600 55","1592463900 55","1592464200 55","1592464500 55","1592464800 55","1592465100 55","1592465400 55","1592465700 55","1592466000 55","1592466300 55","1592466600 55","1592466900 55","1592467200 55","1592467500 55","1592467800 55","1592468100 55","1592468400 55","1592468700 55","1592469000 54","1592469300 54","1592469600 55","1592469900 55","1592470200 55","1592470500 55","1592470800 55","1592471100 55","1592471400 55","1592471700 55","1592472000 55","1592472300 54","1592472600 55","1592472900 54","1592473200 54","1592473500 55","1592473800 54","1592474100 55","1592474400 55","1592474700 54","1592475000 55","1592475300 54","1592475600 55","1592475900 55","1592476200 55","1592476500 54","1592476800 55","1592477100 54","1592477400 54","1592477700 55","1592478000 54","1592478300 55","1592478600 55","1592478900 54","1592479200 55","1592479500 55","1592479800 55","1592480100 55","1592480400 55","1592480700 55","1592481000 55","1592481300 55","1592481600 55","1592481900 55","1592482200 55","1592482500 55","1592482800 55","1592483100 55","1592483400 56","1592483700 55","1592484000 56","1592484300 56","1592484600 55","1592484900 56","1592485200 56","1592485500 55","1592485800 55","1592486100 56","1592486400 55","1592486700 55","1592487000 55","1592487300 56","1592487600 54","1592487900 56","1592488200 56","1592488500 55","1592488800 56","1592489100 56","1592489400 55","1592489700 56","1592490000 55","1592490300 55","1592490600 55","1592490900 55","1592491200 56","1592491500 56","1592491800 55","1592492100 56","1592492400 56","1592492700 55","1592493000 55","1592493300 56","1592493600 55","1592493900 55","1592494200 56","1592494500 56","1592494800 56","1592495100 56","1592495400 56","1592495700 56","1592496000 56","1592496300 56","1592496600 56","1592496900 56","1592497200 56","1592497500 56","1592497800 56","1592498100 56","1592498400 56","1592498700 56","1592499000 56","1592499300 56","1592499600 56","1592499900 56","1592500200 56","1592500500 56","1592500800 56","1592501100 56","1592501400 56","1592501700 56","1592502000 56","1592502300 56","1592502600 56","1592502900 56","1592503200 56","1592503500 56","1592503800 56","1592504100 57","1592504400 56","1592504700 57","1592505000 57","1592505300 57","1592505600 57","1592505900 57","1592506200 57","1592506500 57","1592506800 57","1592507100 57","1592507400 57","1592507700 57","1592508000 57","1592508300 57","1592508600 56","1592508900 57","1592509200 56","1592509500 56","1592509800 56","1592510100 56","1592510400 56","1592510700 56","1592511000 56","1592511300 56","1592511600 56","1592511900 56","1592512200 56","1592512500 56","1592512800 56","1592513100 56","1592513400 56","1592513700 56","1592514000 56","1592514300 56","1592514600 56","1592514900 56","1592515200 56","1592515500 56","1592515800 56","1592516100 56","1592516400 56","1592516700 56","1592517000 56","1592517300 56","1592517600 56","1592517900 56","1592518200 56","1592518500 56","1592518800 56","1592519100 55","1592519400 56","1592519700 55","1592520000 56","1592520300 55","1592520600 55","1592520900 56","1592521200 56","1592521500 55","1592521800 55","1592522100 55","1592522400 56","1592522700 55","1592523000 55","1592523300 56","1592523600 55","1592523900 55","1592524200 56","1592524500 55","1592524800 55","1592525100 56","1592525400 55","1592525700 55","1592526000 55","1592526300 55","1592526600 55","1592526900 55","1592527200 55","1592527500 55","1592527800 55","1592528100 55","1592528400 55","1592528700 56","1592529000 55","1592529300 55","1592529600 55","1592529900 55","1592530200 56","1592530500 55","1592530800 55","1592531100 56","1592531400 55","1592531700 56","1592532000 55","1592532300 55","1592532600 55","1592532900 55","1592533200 55","1592533500 55","1592533800 55","1592534100 55","1592534400 55","1592534700 56","1592535000 55","1592535300 55","1592535600 55","1592535900 55","1592536200 55","1592536500 55","1592536800 55","1592537100 55","1592537400 55","1592537700 55","1592538000 55","1592538300 55","1592538600 55","1592538900 55","1592539200 55","1592539500 55","1592539800 55","1592540100 55","1592540400 55","1592540700 55","1592541000 55","1592541300 55","1592541600 55","1592541900 55","1592542200 55","1592542500 55","1592542800 55","1592543100 55","1592543400 55","1592543700 55","1592544000 55","1592544300 55","1592544600 55","1592544900 55","1592545200 54","1592545500 55","1592545800 55","1592546100 55","1592546400 55","1592546700 55","1592547000 55","1592547300 55","1592547600 55","1592547900 54","1592548200 55","1592548500 55","1592548800 54","1592549100 55","1592549400 55","1592549700 55","1592550000 54","1592550300 55","1592550600 54","1592550900 54","1592551200 54","1592551500 54","1592551800 54","1592552100 54","1592552400 54","1592552700 55","1592553000 55","1592553300 54","1592553600 54","1592553900 55","1592554200 54","1592554500 54","1592554800 54","1592555100 54","1592555400 54","1592555700 55","1592556000 55","1592556300 54","1592556600 54","1592556900 54","1592557200 54","1592557500 54","1592557800 54","1592558100 54","1592558400 54","1592558700 54","1592559000 54","1592559300 54","1592559600 54","1592559900 54","1592560200 54","1592560500 54","1592560800 54","1592561100 54","1592561400 54","1592561700 54","1592562000 54","1592562300 54","1592562600 54","1592562900 54","1592563200 54","1592563500 54","1592563800 54","1592564100 55","1592564400 54","1592564700 54","1592565000 54","1592565300 54","1592565600 54","1592565900 54","1592566200 55","1592566500 54","1592566800 54","1592567100 54","1592567400 54","1592567700 54","1592568000 54","1592568300 54","1592568600 54","1592568900 55","1592569200 54","1592569500 55","1592569800 55","1592570100 55","1592570400 55","1592570700 54","1592571000 54","1592571300 55","1592571600 55","1592571900 55","1592572200 55","1592572500 54","1592572800 55","1592573100 56","1592573400 55","1592573700 55","1592574000 56","1592574300 56","1592574600 55","1592574900 56","1592575200 55","1592575500 55","1592575800 56","1592576100 56","1592576400 55","1592576700 56","1592577000 55","1592577300 55","1592577600 55","1592577900 56","1592578200 56","1592578500 56","1592578800 56","1592579100 56","1592579400 56","1592579700 56","1592580000 56","1592580300 56","1592580600 56","1592580900 56","1592581200 56","1592581500 56","1592581800 56","1592582100 56","1592582400 56","1592582700 56","1592583000 57","1592583300 57","1592583600 57","1592583900 57","1592584200 57","1592584500 57","1592584800 57","1592585100 57","1592585400 57","1592585700 56","1592586000 57","1592586300 57","1592586600 57","1592586900 57","1592587200 57","1592587500 57","1592587800 57","1592588100 57","1592588400 57","1592588700 57","1592589000 57","1592589300 57","1592589600 57","1592589900 57","1592590200 57","1592590500 57","1592590800 57","1592591100 57","1592591400 57","1592591700 57","1592592000 57","1592592300 57","1592592600 57","1592592900 57","1592593200 57","1592593500 57","1592593800 57","1592594100 57","1592594400 57","1592594700 58","1592595000 57","1592595300 57","1592595600 57","1592595900 57","1592596200 57","1592596500 58","1592596800 58","1592597100 57","1592597400 57","1592597700 57","1592598000 57","1592598300 57","1592598600 57","1592598900 57","1592599200 58","1592599500 58","1592599800 58","1592600100 58","1592600400 58","1592600700 58","1592601000 58","1592601300 58","1592601600 58","1592601900 58","1592602200 58","1592602500 58","1592602800 58","1592603100 58","1592603400 58","1592603700 58","1592604000 58","1592604300 58","1592604600 58","1592604900 58","1592605200 58","1592605500 58","1592605800 58","1592606100 58","1592606400 57","1592606700 58","1592607000 57","1592607300 58","1592607600 57","1592607900 57","1592608200 57","1592608500 57","1592608800 57","1592609100 57","1592609400 57","1592609700 57","1592610000 57","1592610300 56","1592610600 56","1592610900 56","1592611200 56","1592611500 55","1592611800 55","1592612100 55","1592612400 55","1592612700 55","1592613000 55","1592613300 55","1592613600 55","1592613900 55","1592614200 55","1592614500 54","1592614800 54","1592615100 54","1592615400 54","1592615700 54","1592616000 54","1592616300 54","1592616600 53","1592616900 54","1592617200 54","1592617500 54","1592617800 54","1592618100 54","1592618400 54","1592618700 54","1592619000 53","1592619300 53","1592619600 53","1592619900 53","1592620200 53","1592620500 54","1592620800 54","1592621100 55","1592621400 54","1592621700 54","1592622000 54","1592622300 54","1592622600 54","1592622900 54","1592623200 54","1592623500 54","1592623800 54","1592624100 54","1592624400 54","1592624700 54","1592625000 54","1592625300 54","1592625600 53","1592625900 54","1592626200 54","1592626500 54","1592626800 54","1592627100 54","1592627400 54","1592627700 54","1592628000 54","1592628300 54","1592628600 54","1592628900 54","1592629200 54","1592629500 54","1592629800 54","1592630100 54","1592630400 54","1592630700 54","1592631000 54","1592631300 54","1592631600 54","1592631900 54","1592632200 54","1592632500 54","1592632800 54","1592633100 54","1592633400 55","1592633700 54","1592634000 54","1592634300 54","1592634600 54","1592634900 54","1592635200 54","1592635500 54","1592635800 54","1592636100 54","1592636400 54","1592636700 54","1592637000 54","1592637300 54","1592637600 54","1592637900 54","1592638200 54","1592638500 54","1592638800 54","1592639100 54","1592639400 54","1592639700 54","1592640000 54","1592640300 54","1592640600 54","1592640900 54","1592641200 54","1592641500 54","1592641800 54","1592642100 54","1592642400 54","1592642700 54","1592643000 54","1592643300 54","1592643600 54","1592643900 54","1592644200 54","1592644500 54","1592644800 54","1592645100 54","1592645400 54","1592645700 54","1592646000 54","1592646300 53","1592646600 54","1592646900 54","1592647200 53","1592647500 53","1592647800 54","1592648100 54","1592648400 54","1592648700 54","1592649000 54","1592649300 54","1592649600 54","1592649900 54","1592650200 54","1592650500 54","1592650800 54","1592651100 54","1592651400 54","1592651700 54","1592652000 55","1592652300 54","1592652600 54","1592652900 54","1592653200 54","1592653500 54","1592653800 54","1592654100 54","1592654400 54","1592654700 54","1592655000 54","1592655300 54","1592655600 54","1592655900 54","1592656200 54","1592656500 55","1592656800 54","1592657100 55","1592657400 54","1592657700 54","1592658000 55","1592658300 55","1592658600 55","1592658900 55","1592659200 55","1592659500 55","1592659800 55","1592660100 55","1592660400 55","1592660700 56","1592661000 55","1592661300 55","1592661600 56","1592661900 55","1592662200 55","1592662500 56","1592662800 55","1592663100 56","1592663400 56","1592663700 56","1592664000 55","1592664300 56","1592664600 56","1592664900 56","1592665200 55","1592665500 56","1592665800 55","1592666100 56","1592666400 56","1592666700 56","1592667000 56","1592667300 56","1592667600 56","1592667900 56","1592668200 56","1592668500 56","1592668800 56","1592669100 56","1592669400 57","1592669700 56","1592670000 56","1592670300 57","1592670600 57","1592670900 57","1592671200 57","1592671500 57","1592671800 57","1592672100 57","1592672400 57","1592672700 57","1592673000 57","1592673300 57","1592673600 57","1592673900 57","1592674200 57","1592674500 57","1592674800 58","1592675100 58","1592675400 58","1592675700 58","1592676000 58","1592676300 58","1592676600 58","1592676900 58","1592677200 58","1592677500 58","1592677800 58","1592678100 58","1592678400 58","1592678700 58","1592679000 59","1592679300 58","1592679600 59","1592679900 58","1592680200 59","1592680500 59","1592680800 58","1592681100 58","1592681400 59","1592681700 59","1592682000 59","1592682300 59","1592682600 59","1592682900 59","1592683200 59","1592683500 59","1592683800 59","1592684100 59","1592684400 59","1592684700 59","1592685000 59","1592685300 59","1592685600 59","1592685900 58","1592686200 58","1592686500 58","1592686800 58","1592687100 58","1592687400 59","1592687700 59","1592688000 59","1592688300 59","1592688600 59","1592688900 58","1592689200 58","1592689500 58","1592689800 58","1592690100 58","1592690400 58","1592690700 58","1592691000 58","1592691300 58","1592691600 58","1592691900 58","1592692200 58","1592692500 58","1592692800 58","1592693100 57","1592693400 58","1592693700 58","1592694000 57","1592694300 58","1592694600 57","1592694900 57","1592695200 57","1592695500 57","1592695800 57","1592696100 57","1592696400 57","1592696700 57","1592697000 57","1592697300 57","1592697600 57","1592697900 57","1592698200 57","1592698500 57","1592698800 57","1592699100 57","1592699400 57","1592699700 57","1592700000 57","1592700300 57","1592700600 57","1592700900 56","1592701200 57","1592701500 57","1592701800 56","1592702100 56","1592702400 56","1592702700 56","1592703000 56","1592703300 56","1592703600 56","1592703900 56","1592704200 56","1592704500 56","1592704800 56","1592705100 56","1592705400 56","1592705700 56","1592706000 56","1592706300 56","1592706600 56","1592706900 56","1592707200 56","1592707500 56","1592707800 56","1592708100 56","1592708400 56","1592708700 56","1592709000 56","1592709300 56","1592709600 56","1592709900 56","1592710200 56","1592710500 56","1592710800 56","1592711100 56","1592711400 56","1592711700 56","1592712000 56","1592712300 56","1592712600 56","1592712900 56","1592713200 56","1592713500 55","1592713800 56","1592714100 56","1592714400 56","1592714700 56","1592715000 56","1592715300 56","1592715600 56","1592715900 56","1592716200 56","1592716500 55","1592716800 56","1592717100 56","1592717400 55","1592717700 56","1592718000 55","1592718300 56","1592718600 55","1592718900 55","1592719200 56","1592719500 55","1592719800 55","1592720100 56","1592720400 55","1592720700 55","1592721000 55","1592721300 55","1592721600 55","1592721900 55","1592722200 56","1592722500 55","1592722800 56","1592723100 55","1592723400 55","1592723700 55","1592724000 55","1592724300 55","1592724600 55","1592724900 55","1592725200 55","1592725500 55","1592725800 55","1592726100 55","1592726400 55","1592726700 55","1592727000 55","1592727300 55","1592727600 55","1592727900 55","1592728200 55","1592728500 55","1592728800 55","1592729100 55","1592729400 55","1592729700 55","1592730000 55","1592730300 55","1592730600 55","1592730900 55","1592731200 55","1592731500 55","1592731800 55","1592732100 55","1592732400 55","1592732700 55","1592733000 54","1592733300 54","1592733600 55","1592733900 55","1592734200 55","1592734500 54","1592734800 54","1592735100 54","1592735400 54","1592735700 54","1592736000 54","1592736300 55","1592736600 55","1592736900 55","1592737200 54","1592737500 55","1592737800 55","1592738100 55","1592738400 54","1592738700 55","1592739000 55","1592739300 55","1592739600 55","1592739900 55","1592740200 55","1592740500 55","1592740800 55","1592741100 55","1592741400 55","1592741700 55","1592742000 55","1592742300 55","1592742600 55","1592742900 55","1592743200 55","1592743500 56","1592743800 55","1592744100 55","1592744400 56","1592744700 56","1592745000 55","1592745300 56","1592745600 56","1592745900 56","1592746200 56","1592746500 56","1592746800 56","1592747100 55","1592747400 56","1592747700 56","1592748000 56","1592748300 56","1592748600 56","1592748900 56","1592749200 56","1592749500 56","1592749800 56","1592750100 56","1592750400 56","1592750700 56","1592751000 56","1592751300 56","1592751600 56","1592751900 56","1592752200 56","1592752500 56","1592752800 57","1592753100 56","1592753400 57","1592753700 57","1592754000 57","1592754300 57","1592754600 57","1592754900 57","1592755200 57","1592755500 57","1592755800 57","1592756100 57","1592756400 57","1592756700 58","1592757000 57","1592757300 58","1592757600 58","1592757900 58","1592758200 57","1592758500 58","1592758800 58","1592759100 58","1592759400 58","1592759700 58","1592760000 58","1592760300 58","1592760600 58","1592760900 58","1592761200 58","1592761500 58","1592761800 58","1592762100 58","1592762400 58","1592762700 58","1592763000 58","1592763300 58","1592763600 58","1592763900 58","1592764200 58","1592764500 58","1592764800 59","1592765100 59","1592765400 58","1592765700 59","1592766000 59","1592766300 59","1592766600 59","1592766900 59","1592767200 59","1592767500 59","1592767800 59","1592768100 59","1592768400 59","1592768700 59","1592769000 59","1592769300 59","1592769600 59","1592769900 59","1592770200 59","1592770500 59","1592770800 59","1592771100 59","1592771400 59","1592771700 59","1592772000 59","1592772300 59","1592772600 59","1592772900 59","1592773200 59","1592773500 59","1592773800 59","1592774100 59","1592774400 59","1592774700 59","1592775000 59","1592775300 58","1592775600 59","1592775900 59","1592776200 58","1592776500 58","1592776800 58","1592777100 58","1592777400 58","1592777700 58","1592778000 58","1592778300 58","1592778600 58","1592778900 58","1592779200 58","1592779500 58","1592779800 58","1592780100 57","1592780400 57","1592780700 57","1592781000 57","1592781300 58","1592781600 58","1592781900 57","1592782200 57","1592782500 57","1592782800 57","1592783100 57","1592783400 57","1592783700 57","1592784000 57","1592784300 57","1592784600 57","1592784900 57","1592785200 57","1592785500 57","1592785800 57","1592786100 57","1592786400 57","1592786700 57","1592787000 57","1592787300 57","1592787600 57","1592787900 56","1592788200 56","1592788500 57","1592788800 56","1592789100 57","1592789400 56","1592789700 56","1592790000 56","1592790300 56","1592790600 56","1592790900 56","1592791200 56","1592791500 56","1592791800 56","1592792100 56","1592792400 56","1592792700 56","1592793000 56","1592793300 56","1592793600 56","1592793900 56","1592794200 56","1592794500 56","1592794800 56","1592795100 55","1592795400 55","1592795700 56","1592796000 55","1592796300 56","1592796600 55","1592796900 55","1592797200 56","1592797500 56","1592797800 56","1592798100 55","1592798400 55","1592798700 56","1592799000 56","1592799300 56","1592799600 56","1592799900 56","1592800200 56","1592800500 56","1592800800 56","1592801100 56","1592801400 56","1592801700 55","1592802000 56","1592802300 56","1592802600 55","1592802900 56","1592803200 55","1592803500 56","1592803800 55","1592804100 55","1592804400 56","1592804700 55","1592805000 55","1592805300 55","1592805600 55","1592805900 55","1592806200 55","1592806500 55","1592806800 55","1592807100 55","1592807400 55","1592807700 55","1592808000 55","1592808300 54","1592808600 55","1592808900 55","1592809200 55","1592809500 55","1592809800 55","1592810100 55","1592810400 55","1592810700 54","1592811000 55","1592811300 55","1592811600 54","1592811900 55","1592812200 54","1592812500 54","1592812800 54","1592813100 54","1592813400 54","1592813700 55","1592814000 55","1592814300 55","1592814600 55","1592814900 55","1592815200 55","1592815500 54","1592815800 54","1592816100 54","1592816400 54","1592816700 54","1592817000 55","1592817300 55","1592817600 55","1592817900 54","1592818200 54","1592818500 55","1592818800 54","1592819100 54","1592819400 54","1592819700 54","1592820000 54","1592820300 54","1592820600 54","1592820900 54","1592821200 54","1592821500 55","1592821800 54","1592822100 55","1592822400 54","1592822700 54","1592823000 55","1592823300 55","1592823600 54","1592823900 54","1592824200 54","1592824500 55","1592824800 55","1592825100 54","1592825400 55","1592825700 55","1592826000 54","1592826300 55","1592826600 55","1592826900 55","1592827200 55","1592827500 55","1592827800 55","1592828100 55","1592828400 55","1592828700 55","1592829000 55","1592829300 55","1592829600 55","1592829900 55","1592830200 55","1592830500 55","1592830800 56","1592831100 56","1592831400 56","1592831700 55","1592832000 56","1592832300 56","1592832600 56","1592832900 56","1592833200 56","1592833500 56","1592833800 56","1592834100 56","1592834400 56","1592834700 56","1592835000 56","1592835300 56","1592835600 56","1592835900 56","1592836200 56","1592836500 56","1592836800 56","1592837100 56","1592837400 56","1592837700 56","1592838000 56","1592838300 57","1592838600 57","1592838900 57","1592839200 57","1592839500 57","1592839800 57","1592840100 57","1592840400 57","1592840700 57","1592841000 57","1592841300 57","1592841600 57","1592841900 57","1592842200 57","1592842500 57","1592842800 57","1592843100 57","1592843400 57","1592843700 57","1592844000 57","1592844300 57","1592844600 57","1592844900 58","1592845200 57","1592845500 58","1592845800 58","1592846100 58","1592846400 58","1592846700 58","1592847000 58","1592847300 58","1592847600 58","1592847900 58","1592848200 58","1592848500 58","1592848800 58","1592849100 58","1592849400 58","1592849700 58","1592850000 58","1592850300 58","1592850600 58","1592850900 58","1592851200 58","1592851500 59","1592851800 58","1592852100 58","1592852400 58","1592852700 58","1592853000 58","1592853300 58","1592853600 57","1592853900 57","1592854200 57","1592854500 57","1592854800 57","1592855100 57","1592855400 57","1592855700 57","1592856000 57","1592856300 57","1592856600 57","1592856900 57","1592857200 58","1592857500 57","1592857800 58","1592858100 57","1592858400 58","1592858700 58","1592859000 58","1592859300 58","1592859600 58","1592859900 58","1592860200 58","1592860500 58","1592860800 58","1592861100 58","1592861400 58","1592861700 58","1592862000 58","1592862300 58","1592862600 58","1592862900 58","1592863200 58","1592863500 58","1592863800 58","1592864100 57","1592864400 57","1592864700 58","1592865000 58","1592865300 57","1592865600 57","1592865900 57","1592866200 57","1592866500 57","1592866800 57","1592867100 57","1592867400 57","1592867700 57","1592868000 57","1592868300 57","1592868600 57","1592868900 57","1592869200 57","1592869500 56","1592869800 57","1592870100 57","1592870400 57","1592870700 56","1592871000 56","1592871300 56","1592871600 56","1592871900 56","1592872200 56","1592872500 56","1592872800 56","1592873100 56","1592873400 56","1592873700 56","1592874000 56","1592874300 56","1592874600 56","1592874900 56","1592875200 56","1592875500 56","1592875800 56","1592876100 56","1592876400 56","1592876700 56","1592877000 56","1592877300 56","1592877600 56","1592877900 56","1592878200 56","1592878500 56","1592878800 55","1592879100 56","1592879400 55","1592879700 56","1592880000 56","1592880300 56","1592880600 55","1592880900 55","1592881200 55","1592881500 56","1592881800 56","1592882100 56","1592882400 55","1592882700 55","1592883000 55","1592883300 55","1592883600 55","1592883900 56","1592884200 55","1592884500 55","1592884800 56","1592885100 55","1592885400 55","1592885700 56","1592886000 56","1592886300 55","1592886600 56","1592886900 56","1592887200 55","1592887500 55","1592887800 56","1592888100 55","1592888400 56","1592888700 56","1592889000 55","1592889300 55","1592889600 56","1592889900 55","1592890200 55","1592890500 56","1592890800 55","1592891100 56","1592891400 55","1592891700 55","1592892000 56","1592892300 55","1592892600 55","1592892900 56","1592893200 55","1592893500 56","1592893800 55","1592894100 55","1592894400 55","1592894700 55","1592895000 56","1592895300 56","1592895600 55","1592895900 56","1592896200 56","1592896500 55","1592896800 55","1592897100 55","1592897400 56","1592897700 55","1592898000 55","1592898300 56","1592898600 55","1592898900 55","1592899200 55","1592899500 55","1592899800 56","1592900100 55","1592900400 55","1592900700 55","1592901000 55","1592901300 55","1592901600 55","1592901900 55","1592902200 55","1592902500 55","1592902800 56","1592903100 55","1592903400 55","1592903700 55","1592904000 55","1592904300 55","1592904600 55","1592904900 55","1592905200 55","1592905500 55","1592905800 55","1592906100 55","1592906400 55","1592906700 55","1592907000 55","1592907300 55","1592907600 56","1592907900 55","1592908200 55","1592908500 55","1592908800 55","1592909100 55","1592909400 55","1592909700 55","1592910000 55","1592910300 55","1592910600 55","1592910900 55","1592911200 55","1592911500 55","1592911800 56","1592912100 55","1592912400 55","1592912700 55","1592913000 55","1592913300 55","1592913600 55","1592913900 55","1592914200 56","1592914500 55","1592914800 55","1592915100 56","1592915400 55","1592915700 55","1592916000 55","1592916300 55","1592916600 55","1592916900 55","1592917200 55","1592917500 55","1592917800 56","1592918100 56","1592918400 55","1592918700 55","1592919000 55","1592919300 55","1592919600 55","1592919900 56","1592920200 56","1592920500 56","1592920800 55","1592921100 56","1592921400 56","1592921700 56","1592922000 56","1592922300 56","1592922600 56","1592922900 56","1592923200 56","1592923500 56","1592923800 56","1592924100 56","1592924400 56","1592924700 56","1592925000 56","1592925300 56","1592925600 57","1592925900 56","1592926200 57","1592926500 56","1592926800 57","1592927100 57","1592927400 57","1592927700 57","1592928000 57","1592928300 57","1592928600 57","1592928900 57","1592929200 57","1592929500 57","1592929800 57","1592930100 57","1592930400 57","1592930700 57","1592931000 57","1592931300 57","1592931600 57","1592931900 58","1592932200 58","1592932500 58","1592932800 58","1592933100 58","1592933400 58","1592933700 58","1592934000 58","1592934300 58","1592934600 58","1592934900 58","1592935200 58","1592935500 58","1592935800 58","1592936100 58","1592936400 58","1592936700 58","1592937000 58","1592937300 58","1592937600 58","1592937900 58","1592938200 58","1592938500 58","1592938800 58","1592939100 58","1592939400 58","1592939700 58","1592940000 58","1592940300 58","1592940600 59","1592940900 58","1592941200 58","1592941500 58","1592941800 59","1592942100 59","1592942400 59","1592942700 59","1592943000 59","1592943300 59","1592943600 58","1592943900 58","1592944200 59","1592944500 58","1592944800 58","1592945100 58","1592945400 58","1592945700 58","1592946000 58","1592946300 58","1592946600 59","1592946900 58","1592947200 58","1592947500 58","1592947800 59","1592948100 58","1592948400 58","1592948700 58","1592949000 58","1592949300 58","1592949600 58","1592949900 58","1592950200 58","1592950500 58","1592950800 57","1592951100 57","1592951400 57","1592951700 57","1592952000 57","1592952300 57","1592952600 57","1592952900 57","1592953200 57","1592953500 57","1592953800 57","1592954100 57","1592954400 57","1592954700 57","1592955000 57","1592955300 57","1592955600 57","1592955900 57","1592956200 57","1592956500 57","1592956800 57","1592957100 57","1592957400 57","1592957700 57","1592958000 57","1592958300 57","1592958600 57","1592958900 57","1592959200 57","1592959500 57","1592959800 56","1592960100 56","1592960400 56","1592960700 56","1592961000 56","1592961300 56","1592961600 56","1592961900 56","1592962200 56","1592962500 56","1592962800 56","1592963100 56","1592963400 56","1592963700 56","1592964000 56","1592964300 56","1592964600 56","1592964900 56","1592965200 56","1592965500 56","1592965800 56","1592966100 56","1592966400 56","1592966700 56","1592967000 56","1592967300 56","1592967600 56","1592967900 56","1592968200 56","1592968500 56","1592968800 56","1592969100 56","1592969400 56","1592969700 55","1592970000 56","1592970300 55","1592970600 56","1592970900 56","1592971200 55","1592971500 56","1592971800 55","1592972100 55","1592972400 56","1592972700 55","1592973000 56","1592973300 55","1592973600 55","1592973900 56","1592974200 55","1592974500 56","1592974800 55","1592975100 56","1592975400 56","1592975700 55","1592976000 56","1592976300 56","1592976600 56","1592976900 56","1592977200 55","1592977500 56","1592977800 56","1592978100 55","1592978400 55","1592978700 55","1592979000 55","1592979300 55","1592979600 55","1592979900 55","1592980200 55","1592980500 55","1592980800 55","1592981100 55","1592981400 55","1592981700 55","1592982000 55","1592982300 55","1592982600 55","1592982900 55","1592983200 55","1592983500 55","1592983800 55","1592984100 55","1592984400 55","1592984700 55","1592985000 55","1592985300 55","1592985600 55","1592985900 55","1592986200 55","1592986500 55","1592986800 55","1592987100 54","1592987400 55","1592987700 55","1592988000 54","1592988300 54","1592988600 54","1592988900 55","1592989200 54","1592989500 54","1592989800 54","1592990100 54","1592990400 54","1592990700 54","1592991000 55","1592991300 54","1592991600 54","1592991900 54","1592992200 54","1592992500 54","1592992800 54","1592993100 54","1592993400 54","1592993700 54","1592994000 55","1592994300 54","1592994600 54","1592994900 54","1592995200 54","1592995500 54","1592995800 54","1592996100 54","1592996400 54","1592996700 54","1592997000 54","1592997300 54","1592997600 54","1592997900 54","1592998200 55","1592998500 54","1592998800 54","1592999100 54","1592999400 55","1592999700 54","1593000000 55","1593000300 55","1593000600 55","1593000900 55","1593001200 55","1593001500 55","1593001800 55","1593002100 55","1593002400 55","1593002700 56","1593003000 56","1593003300 55","1593003600 56","1593003900 55","1593004200 56","1593004500 56","1593004800 55","1593005100 56","1593005400 55","1593005700 56","1593006000 56","1593006300 56","1593006600 56","1593006900 56","1593007200 56","1593007500 56","1593007800 56","1593008100 56","1593008400 56","1593008700 56","1593009000 56","1593009300 56","1593009600 56","1593009900 56","1593010200 56","1593010500 56","1593010800 56","1593011100 56","1593011400 56","1593011700 56","1593012000 56","1593012300 56","1593012600 56","1593015300 57","1593015600 57","1593015900 57","1593016200 57","1593016500 57","1593016800 57","1593017100 57","1593017400 57","1593017700 57","1593018000 58","1593018300 57","1593018600 57","1593018900 57","1593019200 57","1593019500 58","1593019800 57","1593020100 58","1593020400 58","1593020700 58","1593021000 58","1593021300 58","1593021600 58","1593021900 58","1593022200 58","1593022500 58","1593022800 58","1593023100 58","1593023400 58","1593023700 58","1593024000 58","1593024300 58","1593024600 58","1593024900 59","1593025200 58","1593025500 58","1593025800 58","1593026100 58","1593026400 58","1593026700 58","1593027000 58","1593027300 58","1593027600 58","1593027900 58","1593028200 58","1593028500 59","1593028800 59","1593029100 59","1593029400 59","1593029700 59","1593030000 59","1593030300 59","1593030600 58","1593030900 58","1593031200 58","1593031500 58","1593031800 58","1593032100 58","1593032400 58","1593032700 58","1593033000 58","1593033300 58","1593033600 58","1593033900 58","1593034200 58","1593034500 58","1593034800 58","1593035100 58","1593035400 58","1593035700 58","1593036000 58","1593036300 58","1593036600 58","1593036900 58","1593037200 58","1593037500 58","1593037800 58","1593038100 58","1593038400 58","1593038700 58","1593039000 58","1593039300 57","1593039600 57","1593039900 57","1593040200 57","1593040500 57","1593040800 57","1593041100 57","1593041400 57","1593041700 57","1593042000 57","1593042300 57","1593042600 57","1593042900 57","1593043200 57","1593043500 57","1593043800 56","1593044100 57","1593044400 56","1593044700 56","1593045000 56","1593045300 56","1593045600 56","1593045900 56","1593046200 56","1593046500 56","1593046800 56","1593047100 56","1593047400 56","1593047700 56","1593048000 56","1593048300 56","1593048600 56","1593048900 56","1593049200 56","1593049500 56","1593049800 56","1593050100 56","1593050400 56","1593050700 56","1593051000 56","1593051300 56","1593051600 56","1593051900 56","1593052200 56","1593052500 56","1593052800 56","1593053100 56","1593053400 56","1593053700 56","1593054000 55","1593054300 56","1593054600 56","1593054900 55","1593055200 55","1593055500 56","1593055800 56","1593056100 55","1593056400 56","1593056700 56","1593057000 55","1593057300 56","1593057600 56","1593057900 55","1593058200 56","1593058500 56","1593058800 56","1593059100 56","1593059400 55","1593059700 56","1593060000 56","1593060300 55","1593060600 56","1593060900 55","1593061200 55","1593061500 55","1593061800 55","1593062100 55","1593062400 56","1593062700 55","1593063000 55","1593063300 55","1593063600 55","1593063900 55","1593064200 55","1593064500 55","1593064800 55","1593065100 55","1593065400 55","1593065700 55","1593066000 55","1593066300 55","1593066600 55","1593066900 55","1593067200 55","1593067500 55","1593067800 55","1593068100 55","1593068400 55","1593068700 55","1593069000 55","1593069300 55","1593069600 55","1593069900 55","1593070200 55","1593070500 55","1593070800 54","1593071100 54","1593071400 55","1593071700 55","1593072000 55","1593072300 55","1593072600 55","1593072900 55","1593073200 54","1593073500 55","1593073800 55","1593074100 55","1593074400 55","1593074700 55","1593075000 55","1593075300 54","1593075600 55","1593075900 55","1593076200 55","1593076500 55","1593076800 55","1593077100 55","1593077400 55","1593077700 55","1593078000 55","1593078300 55","1593078600 55","1593078900 55","1593079200 55","1593079500 55","1593079800 55","1593080100 55","1593080400 55","1593080700 55","1593081000 55","1593081300 55","1593081600 55","1593081900 55","1593082200 55","1593082500 55","1593082800 55","1593083100 55","1593083400 55","1593083700 54","1593084000 55","1593084300 55","1593084600 55","1593084900 55","1593085200 55","1593085500 55","1593085800 55","1593086100 55","1593086400 55","1593086700 55","1593087000 55","1593087300 55","1593087600 55","1593087900 55","1593088200 56","1593088500 55","1593088800 56","1593089100 55","1593089400 55","1593089700 56","1593090000 56","1593090300 55","1593090600 55","1593090900 55","1593091200 55","1593091500 55","1593091800 56","1593092100 56","1593092400 56","1593092700 56","1593093000 56","1593093300 56","1593093600 56","1593093900 56","1593094200 56","1593094500 56","1593094800 56","1593095100 56","1593095400 56","1593095700 56","1593096000 56","1593096300 56","1593096600 56","1593096900 56","1593097200 57","1593097500 57","1593097800 57","1593098100 57","1593098400 57","1593098700 57","1593099000 57","1593099300 57","1593099600 57","1593099900 57","1593100200 57","1593100500 57","1593100800 57","1593101100 57","1593101400 57","1593101700 57","1593102000 57","1593102300 58","1593102600 58","1593102900 57","1593103200 57","1593103500 57","1593103800 57","1593104100 58","1593104400 58","1593104700 58","1593105000 57","1593105300 58","1593105600 58","1593105900 58","1593106200 58","1593106500 58","1593106800 57","1593107100 58","1593107400 58","1593107700 58","1593108000 58","1593108300 58","1593108600 58","1593108900 58","1593109200 58","1593109500 58","1593109800 58","1593110100 59","1593110400 58","1593110700 59","1593111000 59","1593111300 58","1593111600 58","1593111900 58","1593112200 58","1593112500 58","1593112800 58","1593113100 58","1593113400 57","1593113700 58","1593114000 58","1593114300 57","1593114600 57","1593114900 57","1593115200 57","1593115500 57","1593115800 57","1593116100 57","1593116400 57","1593116700 57","1593117000 57","1593117300 58","1593117600 57","1593117900 57","1593118200 57","1593118500 57","1593118800 57","1593119100 57","1593119400 57","1593119700 57","1593120000 57","1593120300 57","1593120600 58","1593120900 58","1593121200 58","1593121500 58","1593121800 58","1593122100 58","1593122400 57","1593122700 57","1593123000 58","1593123300 57","1593123600 57","1593123900 57","1593124200 57","1593124500 57","1593124800 57","1593125100 57","1593125400 57","1593125700 57","1593126000 57","1593126300 57","1593126600 57","1593126900 57","1593127200 57","1593127500 57","1593127800 57","1593128100 57","1593128400 57","1593128700 57","1593129000 57","1593129300 57","1593129600 56","1593129900 57","1593130200 56","1593130500 56","1593130800 56","1593131100 56","1593131400 57","1593131700 56","1593132000 56","1593132300 56","1593132600 56","1593132900 56","1593133200 56","1593133500 56","1593133800 56","1593134100 56","1593134400 56","1593134700 56","1593135000 56","1593135300 56","1593135600 56","1593135900 56","1593136200 56","1593136500 56","1593136800 56","1593137100 56","1593137400 56","1593137700 56","1593138000 56","1593138300 56","1593138600 56","1593138900 56","1593139200 56","1593139500 56","1593139800 56","1593140100 56","1593140400 56","1593140700 56","1593141000 56","1593141300 56","1593141600 56","1593141900 56","1593142200 56","1593142500 55","1593142800 56","1593143100 56","1593143400 56","1593143700 55","1593144000 56","1593144300 56","1593144600 56","1593144900 56","1593145200 56","1593145500 56","1593145800 56","1593146100 56","1593146400 55","1593146700 56","1593147000 55","1593147300 55","1593147600 56","1593147900 55","1593148200 55","1593148500 56","1593148800 56","1593149100 55","1593149400 56","1593149700 55","1593150000 55","1593150300 56","1593150600 55","1593150900 55","1593151200 55","1593151500 56","1593151800 55","1593152100 55","1593152400 55","1593152700 55","1593153000 55","1593153300 55","1593153600 55","1593153900 55","1593154200 55","1593154500 55","1593154800 56","1593155100 55","1593155400 56","1593155700 55","1593156000 56","1593156300 56","1593156600 55","1593156900 55","1593157200 55","1593157500 55","1593157800 56","1593158100 55","1593158400 55","1593158700 56","1593159000 55","1593159300 55","1593159600 55","1593159900 55","1593160200 55","1593160500 55","1593160800 55","1593161100 55","1593161400 55","1593161700 55","1593162000 55","1593162300 55","1593162600 55","1593162900 55","1593163200 55","1593163500 54","1593163800 54","1593164100 55","1593164400 55","1593164700 55","1593165000 55","1593165300 55","1593165600 55","1593165900 55","1593166200 55","1593166500 55","1593166800 55","1593167100 55","1593167400 55","1593167700 55","1593168000 55","1593168300 55","1593168600 55","1593168900 55","1593169200 55","1593169500 55","1593169800 55","1593170100 55","1593170400 55","1593170700 55","1593171000 55","1593171300 56","1593171600 55","1593171900 56","1593172200 55","1593172500 55","1593172800 56","1593173100 55","1593173400 56","1593173700 56","1593174000 55","1593174300 56","1593174600 56","1593174900 55","1593175200 55","1593175500 56","1593175800 55","1593176100 55","1593176400 56","1593176700 55","1593177000 55","1593177300 55","1593177600 55","1593177900 55","1593178200 55","1593178500 55","1593178800 56","1593179100 56","1593179400 56","1593179700 55","1593180000 56","1593180300 55","1593180600 56","1593180900 56","1593181200 56","1593181500 56","1593181800 56","1593182100 56","1593182400 56","1593182700 56","1593183000 56","1593183300 56","1593183600 56","1593183900 56","1593184200 56","1593184500 56","1593184800 57","1593185100 57","1593185400 57","1593185700 57","1593186000 57","1593186300 57","1593186600 57","1593186900 57","1593187200 57","1593187500 57","1593187800 57","1593188100 50","1593188400 57","1593188700 36","1593189000 57","1593189300 58","1593189600 58","1593189900 58","1593190200 58","1593190500 58","1593190800 58","1593191100 58","1593191400 58","1593191700 58","1593192000 58","1593192300 58","1593192600 59","1593192900 58","1593193200 58","1593193500 58","1593193800 59","1593194100 59","1593194400 59","1593194700 59","1593195000 59","1593195300 59","1593195600 59","1593195900 59","1593196200 59","1593196500 59","1593196800 59","1593197100 59","1593197400 59","1593197700 59","1593198000 59","1593198300 59","1593198600 59","1593198900 59","1593199200 59","1593199500 59","1593199800 59","1593200100 60","1593200400 60","1593200700 60","1593201000 60","1593201300 60","1593201600 60","1593201900 60","1593202200 60","1593202500 60","1593202800 60","1593203100 60","1593203400 60","1593203700 60","1593204000 60","1593204300 60","1593204600 59","1593204900 59","1593205200 59","1593205500 59","1593205800 59","1593206100 59","1593206400 59","1593206700 59","1593207000 59","1593207300 59","1593207600 59","1593207900 59","1593208200 59","1593208500 59","1593208800 59","1593209100 59","1593209400 59","1593209700 59","1593210000 59","1593210300 59","1593210600 58","1593210900 58","1593211200 58","1593211500 58","1593211800 58","1593212100 58","1593212400 58","1593212700 58","1593213000 58","1593213300 58","1593213600 57","1593213900 57","1593214200 58","1593214500 58","1593214800 58","1593215100 58","1593215400 58","1593215700 57","1593216000 57","1593216300 57","1593216600 57","1593216900 57","1593217200 57","1593217500 57","1593217800 57","1593218100 57","1593218400 57","1593218700 57","1593219000 57","1593219300 57","1593219600 57","1593219900 56","1593220200 57","1593220500 56","1593220800 56","1593221100 56","1593221400 56","1593221700 56","1593222000 56","1593222300 56","1593222600 56","1593222900 56","1593223200 56","1593223500 56","1593223800 56","1593224100 56","1593224400 56","1593224700 57","1593225000 56","1593225300 56","1593225600 56","1593225900 56","1593226200 56","1593226500 56","1593226800 56","1593227100 56","1593227400 56","1593227700 56","1593228000 56","1593228300 56","1593228600 56","1593228900 56","1593229200 56","1593229500 56","1593229800 56","1593230100 56","1593230400 55","1593230700 55","1593231000 56","1593231300 56","1593231600 55","1593231900 56","1593232200 55","1593232500 55","1593232800 56","1593233100 56","1593233400 55","1593233700 56","1593234000 56","1593234300 55","1593234600 56","1593234900 55","1593235200 56","1593235500 55","1593235800 56","1593236100 55","1593236400 55","1593236700 55","1593237000 55","1593237300 55","1593237600 55","1593237900 54","1593238200 55","1593238500 55","1593238800 55","1593239100 55","1593239400 55","1593239700 55","1593240000 55","1593240300 55","1593240600 55","1593240900 55","1593241200 55","1593241500 55","1593241800 55","1593242100 55","1593242400 55","1593242700 54","1593243000 55","1593243300 55","1593243600 55","1593243900 55","1593244200 55","1593244500 54","1593244800 55","1593245100 55","1593245400 55","1593245700 55","1593246000 54","1593246300 55","1593246600 54","1593246900 55","1593247200 55","1593247500 55","1593247800 54","1593248100 55","1593248400 55","1593248700 55","1593249000 54","1593249300 55","1593249600 54","1593249900 54","1593250200 55","1593250500 54","1593250800 54","1593251100 55","1593251400 54","1593251700 54","1593252000 54","1593252300 54","1593252600 54","1593252900 54","1593253200 54","1593253500 54","1593253800 54","1593254100 54","1593254400 54","1593254700 54","1593255000 54","1593255300 54","1593255600 55","1593255900 54","1593256200 54","1593256500 54","1593256800 54","1593257100 54","1593257400 55","1593257700 54","1593258000 55","1593258300 55","1593258600 55","1593258900 54","1593259200 55","1593259500 55","1593259800 55","1593260100 55","1593260400 55","1593260700 55","1593261000 55","1593261300 55","1593261600 55","1593261900 55","1593262200 56","1593262500 56","1593262800 55","1593263100 56","1593263400 56","1593263700 55","1593264000 56","1593264300 56","1593264600 56","1593264900 56","1593265200 56","1593265500 56","1593265800 56","1593266100 56","1593266400 56","1593266700 56","1593267000 56","1593267300 56","1593267600 56","1593267900 56","1593268200 56","1593268500 56","1593268800 57","1593269100 57","1593269400 57","1593269700 57","1593270000 57","1593270300 57","1593270600 57","1593270900 57","1593271200 57","1593271500 57","1593271800 57","1593272100 57","1593272400 57","1593272700 57","1593273000 57","1593273300 57","1593273600 57","1593273900 58","1593274200 57","1593274500 58","1593274800 58","1593275100 58","1593275400 58","1593275700 57","1593276000 58","1593276300 58","1593276600 58","1593276900 58","1593277200 58","1593277500 58","1593277800 58","1593278100 58","1593278400 58","1593278700 58","1593279000 58","1593279300 58","1593279600 58","1593279900 58","1593280200 59","1593280500 58","1593280800 59","1593281100 59","1593281400 59","1593281700 58","1593282000 59","1593282300 59","1593282600 58","1593282900 58","1593283200 59","1593283500 59","1593283800 59","1593284100 59","1593284400 59","1593284700 59","1593285000 59","1593285300 59","1593285600 59","1593285900 59","1593286200 59","1593286500 59","1593286800 59","1593287100 59","1593287400 59","1593287700 59","1593288000 59","1593288300 59","1593288600 59","1593288900 59","1593289200 59","1593289500 59","1593289800 59","1593290100 59","1593290400 59","1593290700 59","1593291000 59","1593291300 60","1593291600 59","1593291900 60","1593292200 59","1593292500 59","1593292800 59","1593293100 59","1593293400 59","1593293700 59","1593294000 59","1593294300 59","1593294600 59","1593294900 59","1593295200 59","1593295500 59","1593295800 59","1593296100 59","1593296400 58","1593296700 59","1593297000 58","1593297300 58","1593297600 58","1593297900 58","1593298200 58","1593298500 58","1593298800 58","1593299100 58","1593299400 58","1593299700 58","1593300000 58","1593300300 58","1593300600 58","1593300900 58","1593301200 58","1593301500 57","1593301800 57","1593302100 57","1593302400 57","1593302700 57","1593303000 57","1593303300 57","1593303600 57","1593303900 57","1593304200 57","1593304500 57","1593304800 57","1593305100 57","1593305400 57","1593305700 57","1593306000 57","1593306300 57","1593306600 57","1593306900 57","1593307200 57","1593307500 57","1593307800 57","1593308100 57","1593308400 57","1593308700 57","1593309000 57","1593309300 56","1593309600 57","1593309900 57","1593310200 57","1593310500 56","1593310800 56","1593311100 56","1593311400 56","1593311700 56","1593312000 56","1593312300 56","1593312600 56","1593312900 56","1593313200 56","1593313500 56","1593313800 56","1593314100 56","1593314400 56","1593314700 56","1593315000 56","1593315300 56","1593315600 56","1593315900 56","1593316200 56","1593316500 56","1593316800 56","1593317100 56","1593317400 56","1593317700 56","1593318000 56","1593318300 56","1593318600 56","1593318900 56","1593319200 55","1593319500 56","1593319800 56","1593320100 56","1593320400 56","1593320700 56","1593321000 56","1593321300 55","1593321600 56","1593321900 56","1593322200 56","1593322500 56","1593322800 55","1593323100 56","1593323400 55","1593323700 55","1593324000 55","1593324300 55","1593324600 55","1593324900 56","1593325200 56","1593325500 55","1593325800 55","1593326100 55","1593326400 55","1593326700 56","1593327000 55","1593327300 56","1593327600 55","1593327900 56","1593328200 56","1593328500 55","1593328800 55","1593329100 55","1593329400 55","1593329700 55","1593330000 55","1593330300 55","1593330600 55","1593330900 55","1593331200 56","1593331500 55","1593331800 55","1593332100 55","1593332400 55","1593332700 56","1593333000 56","1593333300 55","1593333600 55","1593333900 55","1593334200 55","1593334500 55","1593334800 55","1593335100 55","1593335400 55","1593335700 55","1593336000 55","1593336300 55","1593336600 55","1593336900 55","1593337200 55","1593337500 55","1593337800 55","1593338100 55","1593338400 55","1593338700 55","1593339000 54","1593339300 55","1593339600 55","1593339900 55","1593340200 55","1593340500 55","1593340800 55","1593341100 55","1593341400 55","1593341700 55","1593342000 55","1593342300 55","1593342600 55","1593342900 55","1593343200 55","1593343500 55","1593343800 55","1593344100 55","1593344400 55","1593344700 56","1593345000 55","1593345300 55","1593345600 56","1593345900 56","1593346200 56","1593346500 55","1593346800 56","1593347100 56","1593347400 56","1593347700 56","1593348000 56","1593348300 56","1593348600 55","1593348900 56","1593349200 56","1593349500 56","1593349800 56","1593350100 56","1593350400 56","1593350700 56","1593351000 56","1593351300 56","1593351600 56","1593351900 56","1593352200 56","1593352500 56","1593352800 56","1593353100 56","1593353400 56","1593353700 56","1593354000 57","1593354300 57","1593354600 56","1593354900 57","1593355200 57","1593355500 57","1593355800 57","1593356100 57","1593356400 57","1593356700 57","1593357000 57","1593357300 57","1593357600 57","1593357900 57","1593358200 57","1593358500 57","1593358800 57","1593359100 57","1593359400 58","1593359700 58","1593360000 58","1593360300 58","1593360600 58","1593360900 58","1593361200 58","1593361500 58","1593361800 58","1593362100 58","1593362400 58","1593362700 58","1593363000 58","1593363300 58","1593363600 58","1593363900 58","1593364200 58","1593364500 58","1593364800 58","1593365100 58","1593365400 58","1593365700 58","1593366000 59","1593366300 58","1593366600 59","1593366900 59","1593367200 59","1593367500 59","1593367800 59","1593368100 59","1593368400 59","1593368700 59","1593369000 59","1593369300 59","1593369600 59","1593369900 58","1593370200 58","1593370500 59","1593370800 59","1593371100 59","1593371400 59","1593371700 59","1593372000 58","1593372300 59","1593372600 59","1593372900 59","1593373200 58","1593373500 58","1593373800 59","1593374100 59","1593374400 59","1593374700 59","1593375000 59","1593375300 59","1593375600 59","1593375900 59","1593376200 59","1593376500 59","1593376800 59","1593377100 59","1593377400 59","1593377700 59","1593378000 59","1593378300 59","1593378600 59","1593378900 60","1593379200 59","1593379500 60","1593379800 59","1593380100 60","1593380400 59","1593380700 59","1593381000 59","1593381300 59","1593381600 60","1593381900 59","1593382200 59","1593382500 59","1593382800 59","1593383100 59","1593383400 59","1593383700 59","1593384000 59","1593384300 59","1593384600 59","1593384900 59","1593385200 59","1593385500 58","1593385800 58","1593386100 58","1593386400 58","1593386700 58","1593387000 58","1593387300 58","1593387600 58","1593387900 58","1593388200 58","1593388500 58","1593388800 58","1593389100 58","1593389400 58","1593389700 58","1593390000 58","1593390300 58","1593390600 57","1593390900 58","1593391200 57","1593391500 57","1593391800 57","1593392100 57","1593392400 57","1593392700 57","1593393000 57","1593393300 57","1593393600 57","1593393900 57","1593394200 57","1593394500 57","1593394800 57","1593395100 57","1593395400 56","1593395700 57","1593396000 57","1593396300 57","1593396600 57","1593396900 57","1593397200 56","1593397500 57","1593397800 56","1593398100 57","1593398400 56","1593398700 56","1593399000 56","1593399300 56","1593399600 56","1593399900 56","1593400200 56","1593400500 56","1593400800 56","1593401100 56","1593401400 56","1593401700 56","1593402000 56","1593402300 56","1593402600 56","1593402900 56","1593403200 56","1593403500 56","1593403800 55","1593404100 56","1593404400 55","1593404700 56","1593405000 56","1593405300 55","1593405600 55","1593405900 55","1593406200 55","1593406500 55","1593406800 55","1593407100 55","1593407400 55","1593407700 55","1593408000 55","1593408300 55","1593408600 55","1593408900 55","1593409200 55","1593409500 55","1593409800 55","1593410100 55","1593410400 55","1593410700 55","1593411000 55","1593411300 54","1593411600 55","1593411900 54","1593412200 55","1593412500 55","1593412800 55","1593413100 55","1593413400 55","1593413700 55","1593414000 55","1593414300 55","1593414600 55","1593414900 55","1593415200 55","1593415500 55","1593415800 55","1593416100 56","1593416400 55","1593416700 55","1593417000 55","1593417300 54","1593417600 55","1593417900 55","1593418200 55","1593418500 54","1593418800 55","1593419100 54","1593419400 55","1593419700 55","1593420000 55","1593420300 55","1593420600 55","1593420900 55","1593421200 55","1593421500 55","1593421800 55","1593422100 55","1593422400 55","1593422700 55","1593423000 54","1593423300 54","1593423600 55","1593423900 55","1593424200 54","1593424500 54","1593424800 54","1593425100 54","1593425400 54","1593425700 55","1593426000 54","1593426300 55","1593426600 54","1593426900 55","1593427200 54","1593427500 55","1593427800 54","1593428100 54","1593428400 54","1593428700 54","1593429000 54","1593429300 54","1593429600 54","1593429900 54","1593430200 54","1593430500 54","1593430800 54","1593431100 54","1593431400 54","1593431700 55","1593432000 54","1593432300 55","1593432600 55","1593432900 55","1593433200 55","1593433500 55","1593433800 56","1593434100 55","1593434400 55","1593434700 55","1593435000 55","1593435300 55","1593435600 56","1593435900 55","1593436200 56","1593436500 56","1593436800 56","1593437100 56","1593437400 56","1593437700 56","1593438000 56","1593438300 56","1593438600 56","1593438900 56","1593439200 56","1593439500 56","1593439800 56","1593440100 56","1593440400 56","1593440700 56","1593441000 57","1593441300 57","1593441600 56","1593441900 56","1593442200 57","1593442500 56","1593442800 57","1593443100 57","1593443400 57","1593443700 57","1593444000 57","1593444300 57","1593444600 57","1593444900 57","1593445200 57","1593445500 57","1593445800 57","1593446100 57","1593446400 57","1593446700 57","1593447000 57","1593447300 57","1593447600 57","1593447900 57","1593448200 58","1593448500 58","1593448800 58","1593449100 58","1593449400 57","1593449700 58","1593450000 58","1593450300 58","1593450600 58","1593450900 58","1593451200 58","1593451500 58","1593451800 58","1593452100 58","1593452400 58","1593452700 58","1593453000 58","1593453300 58","1593453600 58","1593453900 58","1593454200 58","1593454500 58","1593454800 58","1593455100 58","1593455400 59","1593455700 59","1593456000 58","1593456300 59","1593456600 59","1593456900 58","1593457200 59","1593457500 58","1593457800 58","1593458100 58","1593458400 58","1593458700 59","1593459000 58","1593459300 58","1593459600 59","1593459900 59","1593460200 59","1593460500 59","1593460800 59","1593461100 59","1593461400 58","1593461700 58","1593462000 58","1593462300 58","1593462600 58","1593462900 58","1593463200 57","1593463500 58","1593463800 58","1593464100 59","1593464400 59","1593464700 58","1593465000 59","1593465300 59","1593465600 58","1593465900 58","1593466200 58","1593466500 57","1593466800 58","1593467100 57","1593467400 57","1593467700 58","1593468000 58","1593468300 57","1593468600 57","1593468900 57","1593469200 57","1593469500 57","1593469800 57","1593470100 57","1593470400 57","1593470700 57","1593471000 57","1593471300 57","1593471600 57","1593471900 57","1593472200 57","1593472500 56","1593472800 57","1593473100 57","1593473400 56","1593473700 57","1593474000 57","1593474300 56","1593474600 57","1593474900 57","1593475200 57","1593475500 56","1593475800 56","1593476100 56","1593476400 56","1593476700 56","1593477000 56","1593477300 56","1593477600 56","1593477900 56","1593478200 56","1593478500 57","1593478800 57","1593479100 56","1593479400 56","1593479700 56","1593480000 57","1593480300 56","1593480600 56","1593480900 56","1593481200 56","1593481500 56","1593481800 56","1593482100 56","1593482400 56","1593482700 56","1593483000 56","1593483300 56","1593483600 56","1593483900 56","1593484200 56","1593484500 56","1593484800 56","1593485100 56","1593485400 56","1593485700 56","1593486000 56","1593486300 56","1593486600 56","1593486900 56","1593487200 56","1593487500 56","1593487800 56","1593488100 56","1593488400 55","1593488700 55","1593489000 55","1593489300 55","1593489600 56","1593489900 56","1593490200 56","1593490500 56","1593490800 56","1593491100 55","1593491400 55","1593491700 55","1593492000 55","1593492300 55","1593492600 55","1593492900 55","1593493200 55","1593493500 56","1593493800 55","1593494100 55","1593494400 55","1593494700 55","1593495000 55","1593495300 55","1593495600 55","1593495900 55","1593496200 55","1593496500 55","1593496800 55","1593497100 55","1593497400 55","1593497700 55","1593498000 55","1593498300 55","1593498600 55","1593498900 55","1593499200 55","1593499500 55","1593499800 54","1593500100 54","1593500400 54","1593500700 55","1593501000 54","1593501300 54","1593501600 54","1593501900 55","1593502200 55","1593502500 55","1593502800 55","1593503100 55","1593503400 55","1593503700 54","1593504000 54","1593504300 54","1593504600 55","1593504900 54","1593505200 54","1593505500 54","1593505800 55","1593506100 54","1593506400 54","1593506700 54","1593507000 54","1593507300 54","1593507600 54","1593507900 54","1593508200 54","1593508500 54","1593508800 54","1593509100 53","1593509400 54","1593509700 54","1593510000 54","1593510300 54","1593510600 54","1593510900 54","1593511200 54","1593511500 54","1593511800 54","1593512100 54","1593512400 54","1593512700 54","1593513000 54","1593513300 54","1593513600 54","1593513900 54","1593514200 54","1593514500 54","1593514800 54","1593515100 54","1593515400 54","1593515700 54","1593516000 54","1593516300 54","1593516600 54","1593516900 54","1593517200 54","1593517500 55","1593517800 54","1593518100 54","1593518400 54","1593518700 54","1593519000 54","1593519300 55","1593519600 54","1593519900 54","1593520200 55","1593520500 55","1593520800 55","1593521100 55","1593521400 55","1593521700 55","1593522000 55","1593522300 55","1593522600 55","1593522900 55","1593523200 56","1593523500 56","1593523800 56","1593524100 56","1593524400 56","1593524700 56","1593525000 56","1593525300 56","1593525600 56","1593525900 56","1593526200 56","1593526500 56","1593526800 56","1593527100 56","1593527400 57","1593527700 56","1593528000 56","1593528300 56","1593528600 57","1593528900 56","1593529200 56","1593529500 57","1593529800 56","1593530100 57","1593530400 56","1593530700 57","1593531000 57","1593531300 57","1593531600 57","1593531900 57","1593532200 57","1593532500 57","1593532800 57","1593533100 57","1593533400 57","1593533700 57","1593534000 57","1593534300 57","1593534600 57","1593534900 57","1593535200 57","1593535500 58","1593535800 57","1593536100 57","1593536400 58","1593536700 58","1593537000 58","1593537300 58","1593537600 58","1593537900 58","1593538200 58","1593538500 58","1593538800 58","1593539100 58","1593539400 58","1593539700 58","1593540000 58","1593540300 58","1593540600 58","1593540900 58","1593541200 58","1593541500 58","1593541800 58","1593542100 59","1593542400 59","1593542700 59","1593543000 59","1593543300 59","1593543600 59","1593543900 59","1593544200 58","1593544500 58","1593544800 58","1593545100 59","1593545400 59","1593545700 59","1593546000 59","1593546300 59","1593546600 59","1593546900 59","1593547200 59","1593547500 59","1593547800 59","1593548100 59","1593548400 59","1593548700 59","1593549000 59","1593549300 59","1593549600 59","1593549900 60","1593550200 59","1593550500 60","1593550800 59","1593551100 59","1593551400 59","1593551700 60","1593552000 60","1593552300 59","1593552600 59","1593552900 59","1593553200 59","1593553500 59","1593553800 59","1593554100 59","1593554400 59","1593554700 59","1593555000 59","1593555300 59","1593555600 59","1593555900 59","1593556200 59","1593556500 59","1593556800 59","1593557100 59","1593557400 58","1593557700 58","1593558000 58","1593558300 58","1593558600 58","1593558900 58","1593559200 58","1593559500 58","1593559800 58","1593560100 58","1593560400 58","1593560700 58","1593561000 58","1593561300 58","1593561600 58","1593561900 58","1593562200 58","1593562500 58","1593562800 58","1593563100 58","1593563400 58","1593563700 58","1593564000 58","1593564300 58","1593564600 58","1593564900 58","1593565200 58","1593565500 58","1593565800 57","1593566100 57","1593566400 57","1593566700 57","1593567000 57","1593567300 57","1593567600 57","1593567900 57","1593568200 57","1593568500 57","1593568800 57","1593569100 57","1593569400 57","1593569700 57","1593570000 57","1593570300 57","1593570600 57","1593570900 57","1593571200 57","1593571500 57","1593571800 57","1593572100 57","1593572400 57","1593572700 56","1593573000 56","1593573300 57","1593573600 56","1593573900 56","1593574200 56","1593574500 56","1593574800 56","1593575100 56","1593575400 56","1593575700 56","1593576000 56","1593576300 56","1593576600 56","1593576900 56","1593577200 56","1593577500 56","1593577800 56","1593578100 56","1593578400 56","1593578700 56","1593579000 56","1593579300 56","1593579600 56","1593579900 56","1593580200 56","1593580500 56","1593580800 56","1593581100 56","1593581400 56","1593581700 56","1593582000 56","1593582300 56","1593582600 56","1593582900 56","1593583200 56","1593583500 56","1593583800 56","1593584100 56","1593584400 56","1593584700 56","1593585000 56","1593585300 56","1593585600 56","1593585900 55","1593586200 56","1593586500 55","1593586800 55","1593587100 56","1593587400 55","1593587700 56","1593588000 56","1593588300 56","1593588600 56","1593588900 56","1593589200 56","1593589500 55","1593589800 55","1593590100 55","1593590400 55","1593590700 56","1593591000 56","1593591300 55","1593591600 55","1593591900 56","1593592200 55","1593592500 56","1593592800 56","1593593100 56","1593593400 56","1593593700 55","1593594000 55","1593594300 55","1593594600 55","1593594900 55","1593595200 55","1593595500 54","1593595800 55","1593596100 55","1593596400 55","1593596700 55","1593597000 55","1593597300 56","1593597600 55","1593597900 55","1593598200 55","1593598500 55","1593598800 55","1593599100 55","1593599400 55","1593599700 55","1593600000 55","1593600300 55","1593600600 54","1593600900 55","1593601200 55","1593601500 55","1593601800 55","1593602100 55","1593602400 55","1593602700 55","1593603000 56","1593603300 55","1593603600 56","1593603900 55","1593604200 55","1593604500 55","1593604800 55","1593605100 55","1593605400 55","1593605700 55","1593606000 56","1593606300 56","1593606600 56","1593606900 55","1593607200 56","1593607500 56","1593607800 56","1593608100 56","1593608400 56","1593608700 56","1593609000 56","1593609300 56","1593609600 56","1593609900 56","1593610200 56","1593610500 57","1593610800 56","1593611100 56","1593611400 56","1593611700 56","1593612000 56","1593612300 56","1593612600 56","1593612900 57","1593613200 57","1593613500 57","1593613800 57","1593614100 57","1593614400 57","1593614700 57","1593615000 57","1593615300 57","1593615600 57","1593615900 57","1593616200 57","1593616500 57","1593616800 57","1593617100 57","1593617400 57","1593617700 57","1593618000 57","1593618300 57","1593618600 57","1593618900 57","1593619200 57","1593619500 57","1593619800 58","1593620100 58","1593620400 58","1593620700 58","1593621000 58","1593621300 58","1593621600 58","1593621900 58","1593622200 58","1593622500 57","1593622800 57","1593623100 57","1593623400 57","1593623700 58","1593624000 57","1593624300 57","1593624600 57","1593624900 57","1593625200 57","1593625500 57","1593625800 57","1593626100 57","1593626400 57","1593626700 57","1593627000 57","1593627300 57","1593627600 57","1593627900 57","1593628200 57","1593628500 57","1593628800 57","1593629100 58","1593629400 57","1593629700 56","1593630000 57","1593630300 57","1593630600 56","1593630900 57","1593631200 57","1593631500 58","1593631800 58","1593632100 58","1593632400 59","1593632700 59","1593633000 59","1593633300 59","1593633600 59","1593633900 58","1593634200 59","1593634500 59","1593634800 59","1593635100 58","1593635400 58","1593635700 58","1593636000 58","1593636300 58","1593636600 58","1593636900 58","1593637200 58","1593637500 58","1593637800 58","1593638100 58","1593638400 58","1593638700 58","1593639000 58","1593639300 58","1593639600 58","1593639900 58","1593640200 58","1593640500 58","1593640800 58","1593641100 58","1593641400 58","1593641700 58","1593642000 58","1593642300 58","1593642600 58","1593642900 58","1593643200 58","1593643500 58","1593643800 58","1593644100 57","1593644400 57","1593644700 58","1593645000 57","1593645300 58","1593645600 57","1593645900 57","1593646200 57","1593646500 57","1593646800 57","1593647100 57","1593647400 57","1593647700 57","1593648000 57","1593648300 57","1593648600 57","1593648900 57","1593649200 57","1593649500 57","1593649800 57","1593650100 57","1593650400 57","1593650700 57","1593651000 57","1593651300 57","1593651600 57","1593651900 57","1593652200 57","1593652500 56","1593652800 56","1593653100 56","1593653400 56","1593653700 56","1593654000 56","1593654300 56","1593654600 56","1593654900 56","1593655200 56","1593655500 56","1593655800 56","1593656100 56","1593656400 56","1593656700 56","1593657000 56","1593657300 56","1593657600 56","1593657900 56","1593658200 56","1593658500 56","1593658800 56","1593659100 56","1593659400 56","1593659700 56","1593660000 56","1593660300 56","1593660600 56","1593660900 56","1593661200 56","1593661500 56","1593661800 55","1593662100 55","1593662400 55","1593662700 56","1593663000 55","1593663300 56","1593663600 56","1593663900 56","1593664200 56","1593664500 55","1593664800 55","1593665100 55","1593665400 55","1593665700 55","1593666000 55","1593666300 56","1593666600 55","1593666900 55","1593667200 55","1593667500 55","1593667800 55","1593668100 56","1593668400 55","1593668700 55","1593669000 55","1593669300 55","1593669600 55","1593669900 55","1593670200 55","1593670500 55","1593670800 55","1593671100 55","1593671400 55","1593671700 56","1593672000 55","1593672300 55","1593672600 55","1593672900 55","1593673200 55","1593673500 55","1593673800 55","1593674100 55","1593674400 55","1593674700 55","1593675000 55","1593675300 55","1593675600 55","1593675900 55","1593676200 55","1593676500 55","1593676800 55","1593677100 55","1593677400 55","1593677700 55","1593678000 55","1593678300 55","1593678600 55","1593678900 55","1593679200 55","1593679500 55","1593679800 54","1593680100 55","1593680400 55","1593680700 55","1593681000 55","1593681300 55","1593681600 55","1593681900 55","1593682200 55","1593682500 55","1593682800 55","1593683100 55","1593683400 55","1593683700 55","1593684000 55","1593684300 55","1593684600 55","1593684900 55","1593685200 55","1593685500 55","1593685800 55","1593686100 55","1593686400 55","1593686700 55","1593687000 55","1593687300 55","1593687600 55","1593687900 55","1593688200 55","1593688500 55","1593688800 55","1593689100 55","1593689400 55","1593689700 55","1593690000 55","1593690300 55","1593690600 55","1593690900 55","1593691200 55","1593691500 55","1593691800 55","1593692100 55","1593692400 55","1593692700 56","1593693000 56","1593693300 55","1593693600 55","1593693900 56","1593694200 56","1593694500 56","1593694800 56","1593695100 55","1593695400 56","1593695700 56","1593696000 56","1593696300 56","1593696600 56","1593696900 56","1593697200 56","1593697500 56","1593697800 56","1593698100 56","1593698400 56","1593698700 56","1593699000 56","1593699300 56","1593699600 56","1593699900 56","1593700200 56","1593700500 56","1593700800 56","1593701100 56","1593701400 56","1593701700 56","1593702000 56","1593702300 56","1593702600 56","1593702900 57","1593703200 57","1593703500 57","1593703800 57","1593704100 57","1593704400 57","1593704700 57","1593705000 57","1593705300 57","1593705600 57","1593705900 57","1593706200 57","1593706500 57","1593706800 57","1593707100 57","1593707400 57","1593707700 58","1593708000 58","1593708300 58","1593708600 58","1593708900 58","1593709200 58","1593709500 58","1593709800 58","1593710100 58","1593710400 58","1593710700 58","1593711000 58","1593711300 58","1593711600 58","1593711900 58","1593712200 58","1593712500 58","1593712800 59","1593713100 59","1593713400 59","1593713700 59","1593714000 59","1593714300 59","1593714600 59","1593714900 59","1593715200 59","1593715500 59","1593715800 59","1593716100 59","1593716400 59","1593716700 59","1593717000 59","1593717300 59","1593717600 60","1593717900 59","1593718200 60","1593718500 59","1593718800 59","1593719100 59","1593719400 59","1593719700 59","1593720000 59","1593720300 59","1593720600 59","1593720900 59","1593721200 59","1593721500 59","1593721800 59","1593722100 59","1593722400 60","1593722700 59","1593723000 59","1593723300 59","1593723600 59","1593723900 59","1593724200 60","1593724500 60","1593724800 60","1593725100 59","1593725400 59","1593725700 59","1593726000 59","1593726300 59","1593726600 59","1593726900 59","1593727200 59","1593727500 59","1593727800 59","1593728100 59","1593728400 59","1593728700 59","1593729000 59","1593729300 59","1593729600 59","1593729900 59","1593730200 59","1593730500 59","1593730800 58","1593731100 58","1593731400 58","1593731700 58","1593732000 58","1593732300 58","1593732600 58","1593732900 58","1593733200 58","1593733500 58","1593733800 58","1593734100 58","1593734400 58","1593734700 58","1593735000 58","1593735300 58","1593735600 57","1593735900 57","1593736200 57","1593736500 57","1593736800 57","1593737100 57","1593737400 57","1593737700 57","1593738000 57","1593738300 56","1593738600 56","1593738900 56","1593739200 56","1593739500 57","1593739800 56","1593740100 56","1593740400 55","1593740700 56","1593741000 56","1593741300 55","1593741600 56","1593741900 56","1593742200 56","1593742500 56","1593742800 55","1593743100 56","1593743400 55","1593743700 56","1593744000 56","1593744300 56","1593744600 56","1593744900 56","1593745200 56","1593745500 56","1593745800 56","1593746100 56","1593746400 56","1593746700 56","1593747000 55","1593747300 56","1593747600 56","1593747900 56","1593748200 56","1593748500 56","1593748800 56","1593749100 56","1593749400 56","1593749700 56","1593750000 56","1593750300 56","1593750600 56","1593750900 56","1593751200 56","1593751500 56","1593751800 56","1593752100 56","1593752400 55","1593752700 56","1593753000 56","1593753300 56","1593753600 55","1593753900 56","1593754200 56","1593754500 56","1593754800 56","1593755100 55","1593755400 56","1593755700 56","1593756000 56","1593756300 56","1593756600 56","1593756900 56","1593757200 55","1593757500 55","1593757800 55","1593758100 56","1593758400 56","1593758700 55","1593759000 55","1593759300 55","1593759600 55","1593759900 55","1593760200 56","1593760500 55","1593760800 55","1593761100 55","1593761400 55","1593761700 55","1593762000 55","1593762300 55","1593762600 55","1593762900 55","1593763200 55","1593763500 55","1593763800 55","1593764100 55","1593764400 56","1593764700 55","1593765000 55","1593765300 55","1593765600 55","1593765900 55","1593766200 55","1593766500 55","1593766800 55","1593767100 55","1593767400 55","1593767700 55","1593768000 55","1593768300 55","1593768600 55","1593768900 55","1593769200 55","1593769500 55","1593769800 55","1593770100 55","1593770400 55","1593770700 56","1593771000 55","1593771300 54","1593771600 55","1593771900 55","1593772200 55","1593772500 55","1593772800 55","1593773100 55","1593773400 54","1593773700 55","1593774000 55","1593774300 54","1593774600 54","1593774900 54","1593775200 55","1593775500 55","1593775800 55","1593776100 55","1593776400 55","1593776700 55","1593777000 55","1593777300 55","1593777600 55","1593777900 55","1593778200 55","1593778500 56","1593778800 55","1593779100 55","1593779400 55","1593779700 55","1593780000 55","1593780300 55","1593780600 56","1593780900 56","1593781200 56","1593781500 56","1593781800 56","1593782100 56","1593782400 56","1593782700 56","1593783000 56","1593783300 56","1593783600 56","1593783900 56","1593784200 56","1593784500 56","1593784800 56","1593785100 56","1593785400 57","1593785700 57","1593786000 57","1593786300 57","1593786600 57","1593786900 57","1593787200 57","1593787500 57","1593787800 57","1593788100 57","1593788400 57","1593788700 57","1593789000 57","1593789300 57","1593789600 57","1593789900 57","1593790200 58","1593790500 58","1593790800 58","1593791100 57","1593791400 57","1593791700 58","1593792000 58","1593792300 58","1593792600 58","1593792900 58","1593793200 58","1593793500 58","1593793800 58","1593794100 58","1593794400 58","1593794700 58","1593795000 58","1593795300 58","1593795600 58","1593795900 58","1593796200 58","1593796500 58","1593796800 58","1593797100 58","1593797400 59","1593797700 59","1593798000 59","1593798300 59","1593798600 59","1593798900 59","1593799200 59","1593799500 59","1593799800 59","1593800100 59","1593800400 59","1593800700 59","1593801000 59","1593801300 59","1593801600 59","1593801900 58","1593802200 59","1593802500 58","1593802800 59","1593803100 59","1593803400 59","1593803700 58","1593804000 58","1593804300 59","1593804600 59","1593804900 59","1593805200 59","1593805500 59","1593805800 59","1593806100 59","1593806400 58","1593806700 59","1593807000 59","1593807300 59","1593807600 59","1593807900 59","1593808200 59","1593808500 59","1593808800 58","1593809100 58","1593809400 58","1593809700 58","1593810000 58","1593810300 59","1593810600 59","1593810900 59","1593811200 59","1593811500 59","1593811800 59","1593812100 59","1593812400 59","1593812700 59","1593813000 59","1593813300 59","1593813600 59","1593813900 60","1593814200 59","1593814500 59","1593814800 59","1593815100 59","1593815400 59","1593815700 59","1593816000 59","1593816300 59","1593816600 59","1593816900 58","1593817200 59","1593817500 58","1593817800 58","1593818100 58","1593818400 58","1593818700 58","1593819000 58","1593819300 58","1593819600 58","1593819900 58","1593820200 58","1593820500 58","1593820800 58","1593821100 58","1593821400 57","1593821700 57","1593822000 57","1593822300 57","1593822600 57","1593822900 57","1593823200 57","1593823500 57","1593823800 57","1593824100 57","1593824400 57","1593824700 57","1593825000 57","1593825300 57","1593825600 57","1593825900 57","1593826200 57","1593826500 57","1593826800 57","1593827100 57","1593827400 57","1593827700 57","1593828000 57","1593828300 57","1593828600 56","1593828900 57","1593829200 57","1593829500 56","1593829800 56","1593830100 56","1593830400 56","1593830700 56","1593831000 56","1593831300 57","1593831600 57","1593831900 56","1593832200 56","1593832500 56","1593832800 56","1593833100 56","1593833400 56","1593833700 56","1593834000 56","1593834300 56","1593834600 56","1593834900 56","1593835200 56","1593835500 56","1593835800 56","1593836100 56","1593836400 55","1593836700 56","1593837000 56","1593837300 56","1593837600 56","1593837900 56","1593838200 56","1593838500 56","1593838800 56","1593839100 56","1593839400 56","1593839700 56","1593840000 56","1593840300 56","1593840600 56","1593840900 56","1593841200 56","1593841500 56","1593841800 56","1593842100 56","1593842400 56","1593842700 55","1593843000 56","1593843300 56","1593843600 56","1593843900 56","1593844200 56","1593844500 56","1593844800 55","1593845100 55","1593845400 56","1593845700 55","1593846000 56","1593846300 55","1593846600 55","1593846900 55","1593847200 55","1593847500 55","1593847800 55","1593848100 55","1593848400 56","1593848700 55","1593849000 56","1593849300 55","1593849600 55","1593849900 55","1593850200 55","1593850500 55","1593850800 55","1593851100 55","1593851400 55","1593851700 55","1593852000 55","1593852300 55","1593852600 55","1593852900 55","1593853200 55","1593853500 55","1593853800 55","1593854100 55","1593854400 55","1593854700 55","1593855000 54","1593855300 55","1593855600 55","1593855900 55","1593856200 55","1593856500 54","1593856800 54","1593857100 54","1593857400 54","1593857700 54","1593858000 55","1593858300 55","1593858600 55","1593858900 54","1593859200 55","1593859500 54","1593859800 55","1593860100 54","1593860400 54","1593860700 54","1593861000 54","1593861300 54","1593861600 54","1593861900 54","1593862200 54","1593862500 55","1593862800 55","1593863100 55","1593863400 55","1593863700 55","1593864000 55","1593864300 55","1593864600 55","1593864900 56","1593865200 55","1593865500 56","1593865800 55","1593866100 55","1593866400 55","1593866700 56","1593867000 55","1593867300 55","1593867600 55","1593867900 56","1593868200 56","1593868500 56","1593868800 55","1593869100 56","1593869400 56","1593869700 56","1593870000 56","1593870300 56","1593870600 56","1593870900 56","1593871200 57","1593871500 57","1593871800 56","1593872100 56","1593872400 56","1593872700 56","1593873000 57","1593873300 57","1593873600 57","1593873900 57","1593874200 57","1593874500 57","1593874800 57","1593875100 57","1593875400 57","1593875700 57","1593876000 57","1593876300 57","1593876600 57","1593876900 57","1593877200 57","1593877500 57","1593877800 57","1593878100 57","1593878400 58","1593878700 57","1593879000 57","1593879300 57","1593879600 57","1593879900 58","1593880200 57","1593880500 58","1593880800 58","1593881100 58","1593881400 58","1593881700 58","1593882000 58","1593882300 58","1593882600 58","1593882900 58","1593883200 58","1593883500 58","1593883800 58","1593884100 58","1593884400 58","1593884700 58","1593885000 58","1593885300 59","1593885600 59","1593885900 59","1593886200 59","1593886500 59","1593886800 59","1593887100 59","1593887400 59","1593887700 59","1593888000 59","1593888300 59","1593888600 59","1593888900 59","1593889200 59","1593889500 59","1593889800 59","1593890100 59","1593890400 59","1593890700 59","1593891000 59","1593891300 59","1593891600 59","1593891900 59","1593892200 59","1593892500 59","1593892800 59","1593893100 59","1593893400 59","1593893700 59","1593894000 58","1593894300 59","1593894600 59","1593894900 59","1593895200 59","1593895500 59","1593895800 59","1593896100 59","1593896400 59","1593896700 59","1593897000 59","1593897300 59","1593897600 59","1593897900 59","1593898200 59","1593898500 59","1593898800 59","1593899100 59","1593899400 59","1593899700 59","1593900000 59","1593900300 59","1593900600 59","1593900900 59","1593901200 59","1593901500 59","1593901800 59","1593902100 58","1593902400 58","1593902700 58","1593903000 58","1593903300 58","1593903600 58","1593903900 58","1593904200 58","1593904500 58","1593904800 58","1593905100 58","1593905400 58","1593905700 58","1593906000 58","1593906300 58","1593906600 58","1593906900 58","1593907200 58","1593907500 57","1593907800 58","1593908100 58","1593908400 58","1593908700 57","1593909000 57","1593909300 58","1593909600 58","1593909900 58","1593910200 57","1593910500 58","1593910800 57","1593911100 57","1593911400 57","1593911700 57","1593912000 57","1593912300 57","1593912600 57","1593912900 57","1593913200 57","1593913500 57","1593913800 57","1593914100 57","1593914400 57","1593914700 57","1593915000 57","1593915300 57","1593915600 57","1593915900 57","1593916200 57","1593916500 57","1593916800 57","1593917100 57","1593917400 56","1593917700 56","1593918000 56","1593918300 56","1593918600 56","1593918900 56","1593919200 56","1593919500 56","1593919800 57","1593920100 56","1593920400 56","1593920700 56","1593921000 56","1593921300 56","1593921600 56","1593921900 56","1593922200 56","1593922500 56","1593922800 56","1593923100 56","1593923400 56","1593923700 56","1593924000 56","1593924300 56","1593924600 56","1593924900 56","1593925200 56","1593925500 55","1593925800 56","1593926100 56","1593926400 56","1593926700 56","1593927000 56","1593927300 56","1593927600 56","1593927900 56","1593928200 56","1593928500 56","1593928800 56","1593929100 56","1593929400 56","1593929700 56","1593930000 56","1593930300 56","1593930600 56","1593930900 56","1593931200 56","1593931500 56","1593931800 56","1593932100 56","1593932400 55","1593932700 56","1593933000 56","1593933300 56","1593933600 55","1593933900 55","1593934200 55","1593934500 55","1593934800 55","1593935100 55","1593935400 55","1593935700 55","1593936000 55","1593936300 55","1593936600 55","1593936900 55","1593937200 54","1593937500 55","1593937800 55","1593938100 55","1593938400 55","1593938700 55","1593939000 55","1593939300 55","1593939600 55","1593939900 55","1593940200 55","1593940500 55","1593940800 54","1593941100 55","1593941400 55","1593941700 55","1593942000 54","1593942300 55","1593942600 54","1593942900 54","1593943200 55","1593943500 55","1593943800 55","1593944100 55","1593944400 55","1593944700 55","1593945000 54","1593945300 55","1593945600 54","1593945900 55","1593946200 54","1593946500 55","1593946800 55","1593947100 55","1593947400 54","1593947700 55","1593948000 55","1593948300 55","1593948600 55","1593948900 55","1593949200 55","1593949500 55","1593949800 55","1593950100 55","1593950400 56","1593950700 55","1593951000 56","1593951300 56","1593951600 55","1593951900 55","1593952200 55","1593952500 56","1593952800 55","1593953100 56","1593953400 56","1593953700 56","1593954000 56","1593954300 56","1593954600 56","1593954900 56","1593955200 56","1593955500 56","1593955800 56","1593956100 56","1593956400 56","1593956700 56","1593957000 56","1593957300 56","1593957600 56","1593957900 56","1593958200 57","1593958500 56","1593958800 56","1593959100 56","1593959400 56","1593959700 56","1593960000 56","1593960300 56","1593960600 56","1593960900 56","1593961200 56","1593961500 57","1593961800 56","1593962100 56","1593962400 56","1593962700 56","1593963000 57","1593963300 57","1593963600 57","1593963900 57","1593964200 57","1593964500 57","1593964800 57","1593965100 57","1593965400 57","1593965700 57","1593966000 57","1593966300 57","1593966600 57","1593966900 57","1593967200 57","1593967500 57","1593967800 57","1593968100 57","1593968400 58","1593968700 58","1593969000 58","1593969300 58","1593969600 58","1593969900 58","1593970200 58","1593970500 58","1593970800 58","1593971100 58","1593971400 58","1593971700 58","1593972000 58","1593972300 58","1593972600 58","1593972900 58","1593973200 58","1593973500 58","1593973800 58","1593974100 59","1593974400 59","1593974700 59","1593975000 59","1593975300 59","1593975600 59","1593975900 59","1593976200 59","1593976500 59","1593976800 59","1593977100 59","1593977400 60","1593977700 59","1593978000 59","1593978300 59","1593978600 59","1593978900 59","1593979200 59","1593979500 59","1593979800 59","1593980100 59","1593980400 59","1593980700 59","1593981000 59","1593981300 60","1593981600 60","1593981900 59","1593982200 59","1593982500 59","1593982800 59","1593983100 59","1593983400 60","1593983700 60","1593984000 60","1593984300 59","1593984600 59","1593984900 60","1593985200 60","1593985500 59","1593985800 60","1593986100 59","1593986400 59","1593986700 59","1593987000 59","1593987300 59","1593987600 59","1593987900 59","1593988200 59","1593988500 59","1593988800 59","1593989100 59","1593989400 59","1593989700 59","1593990000 59","1593990300 59","1593990600 58","1593990900 59","1593991200 58","1593991500 58","1593991800 58","1593992100 58","1593992400 58","1593992700 58","1593993000 58","1593993300 58","1593993600 58","1593993900 58","1593994200 58","1593994500 58","1593994800 58","1593995100 58","1593995400 58","1593995700 58","1593996000 58","1593996300 58","1593996600 58","1593996900 57","1593997200 57","1593997500 57","1593997800 57","1593998100 57","1593998400 57","1593998700 57","1593999000 57","1593999300 57","1593999600 57","1593999900 57","1594000200 57","1594000500 57","1594000800 57","1594001100 57","1594001400 57","1594001700 57","1594002000 57","1594002300 57","1594002600 57","1594002900 56","1594003200 57","1594003500 56","1594003800 56","1594004100 56","1594004400 57","1594004700 56","1594005000 56","1594005300 56","1594005600 56","1594005900 56","1594006200 56","1594006500 56","1594006800 56","1594007100 56","1594007400 56","1594007700 56","1594008000 56","1594008300 56","1594008600 56","1594008900 56","1594009200 56","1594009500 56","1594009800 56","1594010100 56","1594010400 56","1594010700 56","1594011000 56","1594011300 55","1594011600 56","1594011900 55","1594012200 55","1594012500 56","1594012800 56","1594013100 56","1594013400 56","1594013700 56","1594014000 56","1594014300 56","1594014600 56","1594014900 56","1594015200 55","1594015500 56","1594015800 56","1594016100 56","1594016400 55","1594016700 56","1594017000 55","1594017300 56","1594017600 56","1594017900 55","1594018200 55","1594018500 55","1594018800 55","1594019100 56","1594019400 56","1594019700 56","1594020000 55","1594020300 56","1594020600 56","1594020900 56","1594021200 56","1594021500 56","1594021800 55","1594022100 56","1594022400 55","1594022700 55","1594023000 55","1594023300 56","1594023600 55","1594023900 55","1594024200 56","1594024500 55","1594024800 56","1594025100 55","1594025400 55","1594025700 55","1594026000 55","1594026300 56","1594026600 55","1594026900 55","1594027200 55","1594027500 56","1594027800 56","1594028100 55","1594028400 55","1594028700 55","1594029000 55","1594029300 55","1594029600 55","1594029900 55","1594030200 55","1594030500 55","1594030800 55","1594031100 55","1594031400 55","1594031700 55","1594032000 55","1594032300 55","1594032600 55","1594032900 54","1594033200 55","1594033500 55","1594033800 55","1594034100 55","1594034400 55","1594034700 55","1594035000 55","1594035300 55","1594035600 55","1594035900 55","1594036200 55","1594036500 55","1594036800 55","1594037100 55","1594037400 55","1594037700 56","1594038000 56","1594038300 55","1594038600 56","1594038900 56","1594039200 56","1594039500 56","1594039800 56","1594040100 55","1594040400 55","1594040700 56","1594041000 55","1594041300 55","1594041600 56","1594041900 56","1594042200 56","1594042500 56","1594042800 56","1594043100 56","1594043400 56","1594043700 56","1594044000 56","1594044300 56","1594044600 56","1594044900 56","1594045200 57","1594045500 57","1594045800 56","1594046100 57","1594046400 57","1594046700 56","1594047000 57","1594047300 57","1594047600 57","1594047900 57","1594048200 57","1594048500 56","1594048800 56","1594049100 57","1594049400 56","1594049700 57","1594050000 57","1594050300 57","1594050600 57","1594050900 58","1594051200 58","1594051500 58","1594051800 58","1594052100 58","1594052400 59","1594052700 59","1594053000 59","1594053300 59","1594053600 59","1594053900 59","1594054200 59","1594054500 59","1594054800 58","1594055100 59","1594055400 59","1594055700 59","1594056000 59","1594056300 59","1594056600 59","1594056900 59","1594057200 59","1594057500 59","1594057800 59","1594058100 59","1594058400 59","1594058700 59","1594059000 59","1594059300 59","1594059600 59","1594059900 59","1594060200 59","1594060500 58","1594060800 59","1594061100 58","1594061400 59","1594061700 59","1594062000 59","1594062300 59","1594062600 58","1594062900 58","1594063200 58","1594063500 58","1594063800 59","1594064100 59","1594064400 58","1594064700 59","1594065000 59","1594065300 59","1594065600 59","1594065900 59","1594066200 59","1594066500 58","1594066800 58","1594067100 58","1594067400 58","1594067700 58","1594068000 58","1594068300 58","1594068600 58","1594068900 58","1594069200 58","1594069500 58","1594069800 58","1594070100 58","1594070400 58","1594070700 58","1594071000 58","1594071300 58","1594071600 58","1594071900 57","1594072200 57","1594072500 58","1594072800 57","1594073100 58","1594073400 58","1594073700 57","1594074000 57","1594074300 57","1594074600 57","1594074900 57","1594075200 57","1594075500 57","1594075800 57","1594076100 57","1594076400 57","1594076700 57","1594077000 57","1594077300 56","1594077600 56","1594077900 55","1594078200 55","1594078500 56","1594078800 55","1594079100 56","1594079400 56","1594079700 56","1594080000 56","1594080300 56","1594080600 56","1594080900 56","1594081200 56","1594081500 56","1594081800 56","1594082100 56","1594082400 56","1594082700 56","1594083000 56","1594083300 56","1594083600 56","1594083900 56","1594084200 56","1594084500 56","1594084800 56","1594085100 56","1594085400 56","1594085700 56","1594086000 56","1594086300 56","1594086600 56","1594086900 56","1594087200 55","1594087500 55","1594087800 55","1594088100 55","1594088400 55","1594088700 55","1594089000 55","1594089300 55","1594089600 56","1594089900 55","1594090200 55","1594090500 55","1594090800 55","1594091100 55","1594091400 55","1594091700 55","1594092000 55","1594092300 55","1594092600 55","1594092900 55","1594093200 55","1594093500 55","1594093800 55","1594094100 55","1594094400 55","1594094700 55","1594095000 55","1594095300 55","1594095600 54","1594095900 54","1594096200 54","1594096500 54","1594096800 54","1594097100 54","1594097400 54","1594097700 54","1594098000 54","1594098300 54","1594098600 54","1594098900 54","1594099200 54","1594099500 54","1594099800 54","1594100100 54","1594100400 54","1594100700 54","1594101000 54","1594101300 54","1594101600 54","1594101900 54","1594102200 54","1594102500 54","1594102800 54","1594103100 54","1594103400 54","1594103700 54","1594104000 55","1594104300 54","1594104600 55","1594104900 54","1594105200 54","1594105500 55","1594105800 54","1594106100 54","1594106400 55","1594106700 55","1594107000 54","1594107300 55","1594107600 55","1594107900 54","1594108200 54","1594108500 54","1594108800 54","1594109100 54","1594109400 54","1594109700 54","1594110000 54","1594110300 54","1594110600 54","1594110900 55","1594111200 54","1594111500 54","1594111800 54","1594112100 55","1594112400 55","1594112700 55","1594113000 54","1594113300 54","1594113600 54","1594113900 54","1594114200 54","1594114500 54","1594114800 54","1594115100 54","1594115400 54","1594115700 54","1594116000 54","1594116300 54","1594116600 54","1594116900 54","1594117200 54","1594117500 54","1594117800 54","1594118100 54","1594118400 54","1594118700 54","1594119000 54","1594119300 54","1594119600 54","1594119900 54","1594120200 54","1594120500 54","1594120800 54","1594121100 54","1594121400 54","1594121700 54","1594122000 54","1594122300 54","1594122600 54","1594122900 54","1594123200 54","1594123500 53","1594123800 54","1594124100 54","1594124400 54","1594124700 54","1594125000 54","1594125300 54","1594125600 54","1594125900 54","1594126200 54","1594126500 54","1594126800 54","1594127100 54","1594127400 54","1594127700 54","1594128000 54","1594128300 54","1594128600 54","1594128900 54","1594129200 54","1594129500 54","1594129800 54","1594130100 54","1594130400 54","1594130700 54","1594131000 54","1594131300 55","1594131600 54","1594131900 55","1594132200 54","1594132500 54","1594132800 54","1594133100 54","1594133400 54","1594133700 54","1594134000 53","1594134300 54","1594134600 54","1594134900 54","1594135200 55","1594135500 54","1594135800 55","1594136100 55","1594136400 55","1594136700 55","1594137000 55","1594140600 33","1594140900 56","1594141200 56","1594141500 57","1594141800 57","1594142100 57","1594142400 57","1594142700 57","1594143000 57","1594143300 57","1594143600 56","1594143900 56","1594144200 56","1594144500 56","1594144800 56","1594145100 56","1594145400 56","1594145700 55","1594146000 55","1594146300 55","1594146600 54","1594146900 55","1594147200 54","1594147500 54","1594147800 54","1594148100 55","1594148400 54","1594148700 55","1594149000 55","1594149300 55","1594149600 55","1594149900 55","1594150200 56","1594150500 55","1594150800 56","1594151100 56","1594151400 56","1594151700 55","1594152000 55","1594152300 55","1594152600 55","1594152900 55","1594153200 55","1594153500 56","1594153800 55","1594154100 56","1594154400 56","1594154700 56","1594155000 56","1594155300 55","1594155600 56","1594155900 55","1594156200 55","1594156500 56","1594156800 56","1594157100 56","1594157400 56","1594157700 56","1594158000 56","1594158300 56","1594158600 56","1594158900 56","1594159200 56","1594159500 56","1594159800 56","1594160100 56","1594160400 56","1594160700 56","1594161000 55","1594161300 56","1594161600 55","1594161900 55","1594162200 55","1594162500 55","1594162800 55","1594163100 55","1594163400 55","1594163700 55","1594164000 55","1594164300 55","1594164600 55","1594164900 55","1594165200 55","1594165500 55","1594165800 55","1594166100 54","1594166400 55","1594166700 54","1594167000 54","1594167300 54","1594167600 54","1594167900 54","1594168200 54","1594168500 54","1594168800 54","1594169100 54","1594169400 54","1594169700 54","1594170000 54","1594170300 54","1594170600 54","1594170900 54","1594171200 54","1594171500 54","1594171800 54","1594172100 54","1594172400 54","1594172700 54","1594173000 54","1594173300 54","1594173600 54","1594173900 53","1594174200 53","1594174500 53","1594174800 54","1594175100 53","1594175400 53","1594175700 53","1594176000 53","1594176300 53","1594176600 53","1594176900 53","1594177200 53","1594177500 53","1594177800 53","1594178100 53","1594178400 53","1594178700 53","1594179000 53","1594179300 53","1594179600 53","1594179900 53","1594180200 53","1594180500 53","1594180800 53","1594181100 53","1594181400 53","1594181700 53","1594182000 53","1594182300 53","1594182600 53","1594182900 53","1594183200 53","1594183500 53","1594183800 52","1594184100 53","1594184400 53","1594184700 52","1594185000 52","1594185300 52","1594185600 52","1594185900 52","1594186200 52","1594186500 52","1594186800 52","1594187100 52","1594187400 52","1594187700 52","1594188000 52","1594188300 52","1594188600 52","1594188900 52","1594189200 52","1594189500 52","1594189800 52","1594190100 52","1594190400 52","1594190700 52","1594191000 52","1594191300 52","1594191600 52","1594191900 52","1594192200 52","1594192500 52","1594192800 52","1594193100 52","1594193400 52","1594193700 52","1594194000 52","1594194300 52","1594194600 52","1594194900 52","1594195200 52","1594195500 52","1594195800 52","1594196100 52","1594196400 52","1594196700 52","1594197000 52","1594197300 52","1594197600 52","1594197900 52","1594198200 52","1594198500 52","1594198800 52","1594199100 52","1594199400 52","1594199700 52","1594200000 52","1594200300 52","1594200600 52","1594200900 52","1594201200 52","1594201500 52","1594201800 52","1594202100 52","1594202400 52","1594202700 52","1594203000 51","1594203300 52","1594203600 52","1594203900 52","1594204200 52","1594204500 52","1594204800 52","1594205100 52","1594205400 52","1594205700 52","1594206000 52","1594206300 52","1594206600 52","1594206900 52","1594207200 52","1594207500 52","1594207800 52","1594208100 52","1594208400 52","1594208700 52","1594209000 52","1594209300 52","1594209600 52","1594209900 52","1594210200 52","1594210500 52","1594210800 52","1594211100 52","1594211400 52","1594211700 52","1594212000 52","1594212300 52","1594212600 52","1594212900 52","1594213200 53","1594213500 53","1594213800 53","1594214100 53","1594214400 53","1594214700 53","1594215000 53","1594215300 53","1594215600 53","1594215900 53","1594216200 53","1594216500 54","1594216800 54","1594217100 54","1594217400 54","1594217700 54","1594218000 54","1594218300 54","1594218600 54","1594218900 55","1594219200 55","1594219500 55","1594219800 55","1594220100 55","1594220400 55","1594220700 55","1594221000 55","1594221300 55","1594221600 55","1594221900 56","1594222200 55","1594222500 55","1594222800 55","1594223100 56","1594223400 56","1594223700 56","1594224000 56","1594224300 56","1594224600 56","1594224900 56","1594225200 56","1594225500 56","1594225800 56","1594226100 56","1594226400 56","1594226700 56","1594227000 57","1594227300 56","1594227600 57","1594227900 57","1594228200 56","1594228500 56","1594228800 56","1594229100 56","1594229400 57","1594229700 57","1594230000 56","1594230300 57","1594230600 57","1594230900 56","1594231200 57","1594231500 57","1594231800 57","1594232100 57","1594232400 57","1594232700 57","1594233000 57","1594233300 57","1594233600 57","1594233900 57","1594234200 57","1594234500 57","1594234800 57","1594235100 57","1594235400 57","1594235700 57","1594236000 58","1594236300 57","1594236600 58","1594236900 58","1594237200 58","1594237500 58","1594237800 57","1594238100 57","1594238400 58","1594238700 58","1594239000 58","1594239300 58","1594239600 58","1594239900 59","1594240200 58","1594240500 58","1594240800 58","1594241100 58","1594241400 58","1594241700 58","1594242000 57","1594242300 58","1594242600 58","1594242900 58","1594243200 58","1594243500 57","1594243800 57","1594244100 58","1594244400 57","1594244700 57","1594245000 57","1594245300 58","1594245600 58","1594245900 58","1594246200 58","1594246500 58","1594246800 57","1594247100 57","1594247400 57","1594247700 57","1594248000 57","1594248300 57","1594248600 57","1594248900 57","1594249200 57","1594249500 57","1594249800 57","1594250100 57","1594250400 57","1594250700 56","1594251000 56","1594251300 56","1594251600 56","1594251900 56","1594252200 56","1594252500 56","1594252800 56","1594253100 56","1594253400 56","1594253700 56","1594254000 56","1594254300 56","1594254600 56","1594254900 56","1594255200 56","1594255500 56","1594255800 55","1594256100 56","1594256400 56","1594256700 55","1594257000 56","1594257300 55","1594257600 56","1594257900 56","1594258200 55","1594258500 56","1594258800 55","1594259100 55","1594259400 55","1594259700 55","1594260000 55","1594260300 55","1594260600 55","1594260900 55","1594261200 55","1594261500 55","1594261800 55","1594262100 55","1594262400 55","1594262700 55","1594263000 55","1594263300 55","1594263600 55","1594263900 55","1594264200 55","1594264500 55","1594264800 55","1594265100 55","1594265400 54","1594265700 55","1594266000 54","1594266300 54","1594266600 54","1594266900 54","1594267200 54","1594267500 54","1594267800 54","1594268100 54","1594268400 54","1594268700 54","1594269000 54","1594269300 54","1594269600 54","1594269900 54","1594270200 54","1594270500 54","1594270800 54","1594271100 54","1594271400 54","1594271700 54","1594272000 54","1594272300 54","1594272600 54","1594272900 54","1594273200 54","1594273500 54","1594273800 54","1594274100 54","1594274400 54","1594274700 54","1594275000 54","1594275300 53","1594275600 53","1594275900 53","1594276200 53","1594276500 53","1594276800 53","1594277100 53","1594277400 53","1594277700 53","1594278000 53","1594278300 53","1594278600 53","1594278900 53","1594279200 53","1594279500 53","1594279800 53","1594280100 53","1594280400 53","1594280700 53","1594281000 53","1594281300 53","1594281600 52","1594281900 52","1594282200 53","1594282500 53","1594282800 53","1594283100 53","1594283400 53","1594283700 53","1594284000 53","1594284300 53","1594284600 53","1594284900 53","1594285200 53","1594285500 53","1594285800 53","1594286100 53","1594286400 53","1594286700 53","1594287000 52","1594287300 53","1594287600 53","1594287900 53","1594288200 53","1594288500 53","1594288800 52","1594289100 53","1594289400 52","1594289700 52","1594290000 52","1594290300 52","1594290600 52","1594290900 52","1594291200 52","1594291500 52","1594291800 52","1594292100 52","1594292400 52","1594292700 52","1594293000 52","1594293300 52","1594293600 52","1594293900 53","1594294200 52","1594294500 53","1594294800 53","1594295100 53","1594295400 52","1594295700 53","1594296000 53","1594296300 53","1594296600 53","1594296900 53","1594297200 53","1594297500 53","1594297800 53","1594298100 53","1594298400 53","1594298700 53","1594299000 54","1594299300 54","1594299600 53","1594299900 54","1594300200 54","1594300500 54","1594300800 54","1594301100 54","1594301400 54","1594301700 54","1594302000 54","1594302300 54","1594302600 54","1594302900 54","1594303200 54","1594303500 54","1594303800 54","1594304100 55","1594304400 55","1594304700 55","1594305000 55","1594305300 55","1594305600 55","1594305900 55","1594306200 55","1594306500 55","1594306800 56","1594307100 55","1594307400 55","1594307700 55","1594308000 56","1594308300 56","1594308600 56","1594308900 56","1594309200 56","1594309500 56","1594309800 56","1594310100 56","1594310400 56","1594310700 56","1594311000 56","1594311300 56","1594311600 56","1594311900 56","1594312200 56","1594312500 56","1594312800 56","1594313100 56","1594313400 56","1594313700 56","1594314000 56","1594314300 57","1594314600 57","1594314900 57","1594315200 57","1594315500 57","1594315800 57","1594316100 57","1594316400 57","1594316700 57","1594317000 57","1594317300 57","1594317600 57","1594317900 57","1594318200 57","1594318500 57","1594318800 57","1594319100 57","1594319400 58","1594319700 58","1594320000 58","1594320300 58","1594320600 58","1594320900 58","1594321200 58","1594321500 58","1594321800 58","1594322100 58","1594322400 58","1594322700 58","1594323000 59","1594323300 59","1594323600 59","1594323900 59","1594324200 59","1594324500 59","1594324800 59","1594325100 59","1594325400 59","1594325700 59","1594326000 59","1594326300 59","1594326600 59","1594326900 59","1594327200 59","1594327500 59","1594327800 59","1594328100 59","1594328400 59","1594328700 59","1594329000 59","1594329300 59","1594329600 59","1594329900 59","1594330200 59","1594330500 59","1594330800 59","1594331100 59","1594331400 59","1594331700 59","1594332000 59","1594332300 59","1594332600 59","1594332900 59","1594333200 59","1594333500 59","1594333800 59","1594334100 58","1594334400 58","1594334700 58","1594335000 58","1594335300 58","1594335600 58","1594335900 58","1594336200 58","1594336500 58","1594336800 57","1594337100 57","1594337400 58","1594337700 58","1594338000 57","1594338300 57","1594338600 57","1594338900 57","1594339200 57","1594339500 57","1594339800 57","1594340100 57","1594340400 57","1594340700 57","1594341000 57","1594341300 57","1594341600 57","1594341900 57","1594342200 57","1594342500 57","1594342800 56","1594343100 56","1594343400 56","1594343700 56","1594344000 56","1594344300 56","1594344600 56","1594344900 56","1594345200 56","1594345500 57","1594345800 56","1594346100 56","1594346400 56","1594346700 56","1594347000 56","1594347300 56","1594347600 56","1594347900 56","1594348200 56","1594348500 56","1594348800 56","1594349100 56","1594349400 56","1594349700 56","1594350000 56","1594350300 56","1594350600 56","1594350900 55","1594351200 56","1594351500 56","1594351800 55","1594352100 56","1594352400 56","1594352700 55","1594353000 55","1594353300 55","1594353600 55","1594353900 55","1594354200 55","1594354500 55","1594354800 55","1594355100 55","1594355400 55","1594355700 55","1594356000 55","1594356300 55","1594356600 55","1594356900 55","1594357200 54","1594357500 55","1594357800 55","1594358100 55","1594358400 55","1594358700 55","1594359000 55","1594359300 54","1594359600 54","1594359900 54","1594360200 55","1594360500 54","1594360800 54","1594361100 54","1594361400 54","1594361700 54","1594362000 54","1594362300 54","1594362600 54","1594362900 54","1594363200 54","1594363500 54","1594363800 54","1594364100 54","1594364400 54","1594364700 54","1594365000 54","1594365300 54","1594365600 54","1594365900 54","1594366200 53","1594366500 53","1594366800 54","1594367100 54","1594367400 53","1594367700 54","1594368000 54","1594368300 53","1594368600 54","1594368900 54","1594369200 54","1594369500 54","1594369800 54","1594370100 54","1594370400 53","1594370700 54","1594371000 53","1594371300 53","1594371600 53","1594371900 53","1594372200 53","1594372500 53","1594372800 53","1594373100 53","1594373400 53","1594373700 53","1594374000 53","1594374300 53","1594374600 53","1594374900 53","1594375200 53","1594375500 53","1594375800 53","1594376100 53","1594376400 53","1594376700 53","1594377000 53","1594377300 53","1594377600 53","1594377900 53","1594378200 53","1594378500 53","1594378800 53","1594379100 53","1594379400 53","1594379700 53","1594380000 53","1594380300 53","1594380600 53","1594380900 53","1594381200 53","1594381500 53","1594381800 53","1594382100 53","1594382400 53","1594382700 53","1594383000 53","1594383300 53","1594383600 54","1594383900 53","1594384200 54","1594384500 53","1594384800 54","1594385100 54","1594385400 54","1594385700 54","1594386000 54","1594386300 54","1594386600 55","1594386900 55","1594387200 55","1594387500 55","1594387800 55","1594388100 55","1594388400 55","1594388700 55","1594389000 55","1594389300 55","1594389600 55","1594389900 55","1594390200 55","1594390500 55","1594390800 55","1594391100 55","1594391400 55","1594391700 56","1594392000 56","1594392300 56","1594392600 56","1594392900 56","1594393200 56","1594393500 56","1594393800 56","1594394100 56","1594394400 56","1594394700 56","1594395000 56","1594395300 56","1594395600 56","1594395900 56","1594396200 57","1594396500 57","1594396800 57","1594397100 57","1594397400 57","1594397700 57","1594398000 57","1594398300 57","1594398600 58","1594398900 57","1594399200 57","1594399500 57","1594399800 57","1594400100 58","1594400400 58","1594400700 58","1594401000 58","1594401300 58","1594401600 58","1594401900 58","1594402200 57","1594402500 57","1594402800 58","1594403100 57","1594403400 58","1594403700 58","1594404000 58","1594404300 58","1594404600 58","1594404900 58","1594405200 58","1594405500 58","1594405800 58","1594406100 58","1594406400 58","1594406700 58","1594407000 58","1594407300 58","1594407600 58","1594407900 58","1594408200 58","1594408500 58","1594408800 58","1594409100 58","1594409400 58","1594409700 58","1594410000 58","1594410300 58","1594410600 58","1594410900 58","1594411200 58","1594411500 58","1594411800 58","1594412100 57","1594412400 57","1594412700 57","1594413000 57","1594413300 57","1594413600 57","1594413900 57","1594414200 57","1594414500 57","1594414800 58","1594415100 58","1594415400 58","1594415700 58","1594416000 58","1594416300 59","1594416600 58","1594416900 58","1594417200 58","1594417500 58","1594417800 58","1594418100 58","1594418400 58","1594418700 58","1594419000 57","1594419300 57","1594419600 57","1594419900 57","1594420200 57","1594420500 57","1594420800 57","1594421100 57","1594421400 56","1594421700 56","1594422000 56","1594422300 56","1594422600 56","1594422900 55","1594423200 56","1594423500 56","1594423800 56","1594424100 56","1594424400 56","1594424700 56","1594425000 55","1594425300 55","1594425600 55","1594425900 55","1594426200 55","1594426500 55","1594426800 55","1594427100 55","1594427400 55","1594427700 55","1594428000 55","1594428300 55","1594428600 55","1594428900 55","1594429200 55","1594429500 55","1594429800 55","1594430100 55","1594430400 55","1594430700 55","1594431000 55","1594431300 54","1594431600 55","1594431900 55","1594432200 54","1594432500 54","1594432800 55","1594433100 54","1594433400 55","1594433700 54","1594434000 54","1594434300 54","1594434600 54","1594434900 54","1594435200 55","1594435500 55","1594435800 55","1594436100 55","1594436400 55","1594436700 55","1594437000 55","1594437300 55","1594437600 54","1594437900 55","1594438200 54","1594438500 55","1594438800 55","1594439100 54","1594439400 55","1594439700 55","1594440000 54","1594440300 55","1594440600 54","1594440900 54","1594441200 54","1594441500 54","1594441800 54","1594442100 54","1594442400 54","1594442700 54","1594443000 54","1594443300 54","1594443600 54","1594443900 54","1594444200 54","1594444500 54","1594444800 54","1594445100 54","1594445400 54","1594445700 54","1594446000 54","1594446300 54","1594446600 54","1594446900 54","1594447200 54","1594447500 54","1594447800 54","1594448100 53","1594448400 54","1594448700 53","1594449000 53","1594449300 54","1594449600 53","1594449900 54","1594450200 54","1594450500 53","1594450800 53","1594451100 53","1594451400 53","1594451700 53","1594452000 53","1594452300 53","1594452600 53","1594452900 53","1594453200 53","1594453500 54","1594453800 53","1594454100 53","1594454400 53","1594454700 53","1594455000 53","1594455300 53","1594455600 53","1594455900 53","1594456200 54","1594456500 53","1594456800 54","1594457100 53","1594457400 53","1594457700 54","1594458000 54","1594458300 54","1594458600 54","1594458900 53","1594459200 53","1594459500 53","1594459800 53","1594460100 53","1594460400 53","1594460700 53","1594461000 53","1594461300 53","1594461600 53","1594461900 53","1594462200 53","1594462500 53","1594462800 53","1594463100 53","1594463400 53","1594463700 53","1594464000 53","1594464300 53","1594464600 53","1594464900 53","1594465200 53","1594465500 53","1594465800 53","1594466100 53","1594466400 53","1594466700 53","1594467000 53","1594467300 53","1594467600 53","1594467900 53","1594468200 53","1594468500 53","1594468800 53","1594469100 53","1594469400 53","1594469700 53","1594470000 53","1594470300 53","1594470600 53","1594470900 53","1594471200 53","1594471500 53","1594471800 53","1594472100 53","1594472400 54","1594472700 54","1594473000 54","1594473300 54","1594473600 54","1594473900 54","1594474200 54","1594474500 54","1594474800 54","1594475100 54","1594475400 55","1594475700 54","1594476000 54","1594476300 55","1594476600 55","1594476900 55","1594477200 55","1594477500 55","1594477800 55","1594478100 55","1594478400 55","1594478700 55","1594479000 55","1594479300 55","1594479600 55","1594479900 55","1594480200 55","1594480500 55","1594480800 55","1594481100 55","1594481400 56","1594481700 55","1594482000 56","1594482300 56","1594482600 56","1594482900 56","1594483200 56","1594483500 56","1594483800 56","1594484100 56","1594484400 57","1594484700 57","1594485000 57","1594485300 57","1594485600 57","1594485900 57","1594486200 57","1594486500 57","1594486800 57","1594487100 57","1594487400 57","1594487700 57","1594488000 57","1594488300 57","1594488600 57","1594488900 57","1594489200 57","1594489500 57","1594489800 57","1594490100 57","1594490400 57","1594490700 57","1594491000 58","1594491300 58","1594491600 58","1594491900 57","1594492200 57","1594492500 57","1594492800 58","1594493100 57","1594493400 58","1594493700 58","1594494000 58","1594494300 57","1594494600 58","1594494900 58","1594495200 58","1594495500 58","1594495800 58","1594496100 58","1594496400 58","1594496700 58","1594497000 58","1594497300 58","1594497600 58","1594497900 58","1594498200 58","1594498500 58","1594498800 58","1594499100 57","1594499400 58","1594499700 58","1594500000 58","1594500300 58","1594500600 58","1594500900 58","1594501200 58","1594501500 58","1594501800 58","1594502100 58","1594502400 58","1594502700 58","1594503000 58","1594503300 58","1594503600 58","1594503900 58","1594504200 58","1594504500 58","1594504800 58","1594505100 58","1594505400 58","1594505700 57","1594506000 57","1594506300 57","1594506600 57","1594506900 57","1594507200 57","1594507500 57","1594507800 57","1594508100 57","1594508400 57","1594508700 57","1594509000 57","1594509300 57","1594509600 57","1594509900 56","1594510200 57","1594510500 56","1594510800 56","1594511100 56","1594511400 56","1594511700 56","1594512000 56","1594512300 56","1594512600 56","1594512900 56","1594513200 56","1594513500 56","1594513800 56","1594514100 56","1594514400 56","1594514700 56","1594515000 56","1594515300 56","1594515600 56","1594515900 56","1594516200 56","1594516500 55","1594516800 56","1594517100 56","1594517400 56","1594517700 55","1594518000 55","1594518300 55","1594518600 54","1594518900 54","1594519200 54","1594519500 54","1594519800 54","1594520100 54","1594520400 54","1594520700 53","1594521000 53","1594521300 53","1594521600 54","1594521900 53","1594522200 53","1594522500 53","1594522800 53","1594523100 53","1594523400 53","1594523700 53","1594524000 53","1594524300 53","1594524600 53","1594524900 53","1594525200 53","1594525500 53","1594525800 53","1594526100 53","1594526400 53","1594526700 53","1594527000 53","1594527300 53","1594527600 53","1594527900 53","1594528200 53","1594528500 53","1594528800 53","1594529100 53","1594529400 53","1594529700 52","1594530000 52","1594530300 52","1594530600 52","1594530900 52","1594531200 53","1594531500 52","1594531800 53","1594532100 53","1594532400 52","1594532700 52","1594533000 52","1594533300 52","1594533600 52","1594533900 52","1594534200 52","1594534500 52","1594534800 52","1594535100 52","1594535400 52","1594535700 52","1594536000 52","1594536300 52","1594536600 53","1594536900 52","1594537200 53","1594537500 53","1594537800 52","1594538100 52","1594538400 52","1594538700 53","1594539000 52","1594539300 52","1594539600 52","1594539900 52","1594540200 52","1594540500 52","1594540800 52","1594541100 52","1594541400 53","1594541700 53","1594542000 52","1594542300 52","1594542600 52","1594542900 53","1594543200 53","1594543500 53","1594543800 53","1594544100 53","1594544400 53","1594544700 53","1594545000 53","1594545300 53","1594545600 52","1594545900 53","1594546200 53","1594546500 53","1594546800 53","1594547100 53","1594547400 53","1594547700 53","1594548000 52","1594548300 53","1594548600 53","1594548900 52","1594549200 52","1594549500 53","1594549800 53","1594550100 53","1594550400 53","1594550700 52","1594551000 53","1594551300 52","1594551600 52","1594551900 52","1594552200 53","1594552500 52","1594552800 52","1594553100 52","1594553400 53","1594553700 53","1594554000 53","1594554300 53","1594554600 53","1594554900 53","1594555200 53","1594555500 53","1594555800 53","1594556100 53","1594556400 53","1594556700 53","1594557000 53","1594557300 53","1594557600 53","1594557900 53","1594558200 53","1594558500 53","1594558800 53","1594559100 53","1594559400 53","1594559700 54","1594560000 54","1594560300 54","1594560600 54","1594560900 54","1594561200 54","1594561500 54","1594561800 54","1594562100 54","1594562400 54","1594562700 54","1594563000 54","1594563300 54","1594563600 54","1594563900 54","1594564200 54","1594564500 54","1594564800 55","1594565100 55","1594565400 55","1594565700 55","1594566000 55","1594566300 55","1594566600 55","1594566900 54","1594567200 54","1594567500 55","1594567800 55","1594568100 55","1594568400 55","1594568700 55","1594569000 55","1594569300 55","1594569600 55","1594569900 55","1594570200 55","1594570500 55","1594570800 55","1594571100 55","1594571400 55","1594571700 55","1594572000 55","1594572300 55","1594572600 55","1594572900 55","1594573200 56","1594573500 56","1594573800 56","1594574100 56","1594574400 56","1594574700 56","1594575000 56","1594575300 56","1594575600 56","1594575900 56","1594576200 56","1594576500 56","1594576800 56","1594577100 56","1594577400 56","1594577700 56","1594578000 56","1594578300 56","1594578600 56","1594578900 56","1594579200 55","1594579500 56","1594579800 56","1594580100 56","1594580400 56","1594580700 56","1594581000 56","1594581300 56","1594581600 56","1594581900 56","1594582200 57","1594582500 56","1594582800 56","1594583100 57","1594583400 57","1594583700 57","1594584000 57","1594584300 57","1594584600 57","1594584900 57","1594585200 57","1594585500 57","1594585800 57","1594586100 57","1594586400 58","1594586700 57","1594587000 58","1594587300 58","1594587600 57","1594587900 57","1594588200 57","1594588500 57","1594588800 56","1594589100 56","1594589400 57","1594589700 56","1594590000 56","1594590300 56","1594590600 56","1594590900 56","1594591200 56","1594591500 56","1594591800 56","1594592100 56","1594592400 55","1594592700 56","1594593000 55","1594593300 55","1594593600 55","1594593900 54","1594594200 55","1594594500 55","1594594800 55","1594595100 55","1594595400 55","1594595700 55","1594596000 55","1594596300 55","1594596600 55","1594596900 55","1594597200 55","1594597500 55","1594597800 55","1594598100 55","1594598400 55","1594598700 55","1594599000 55","1594599300 55","1594599600 55","1594599900 55","1594600200 54","1594600500 55","1594600800 55","1594601100 54","1594601400 54","1594601700 54","1594602000 54","1594602300 54","1594602600 54","1594602900 54","1594603200 54","1594603500 54","1594603800 54","1594604100 54","1594604400 54","1594604700 54","1594605000 53","1594605300 53","1594605600 53","1594605900 53","1594606200 54","1594606500 53","1594606800 53","1594607100 53","1594607400 53","1594607700 53","1594608000 54","1594608300 54","1594608600 54","1594608900 54","1594609200 54","1594609500 54","1594609800 54","1594610100 54","1594610400 54","1594610700 54","1594611000 54","1594611300 54","1594611600 53","1594611900 54","1594612200 54","1594612500 54","1594612800 54","1594613100 54","1594613400 53","1594613700 54","1594614000 53","1594614300 53","1594614600 53","1594614900 54","1594615200 53","1594615500 53","1594615800 53","1594616100 54","1594616400 53","1594616700 53","1594617000 53","1594617300 53","1594617600 53","1594617900 53","1594618200 53","1594618500 54","1594618800 53","1594619100 53","1594619400 53","1594619700 53","1594620000 53","1594620300 53","1594620600 53","1594620900 53","1594621200 53","1594621500 53","1594621800 53","1594622100 53","1594622400 52","1594622700 53","1594623000 53","1594623300 53","1594623600 53","1594623900 53","1594624200 53","1594624500 53","1594624800 53","1594625100 53","1594625400 53","1594625700 52","1594626000 53","1594626300 53","1594626600 53","1594626900 53","1594627200 52","1594627500 53","1594627800 53","1594628100 53","1594628400 52","1594628700 52","1594629000 52","1594629300 52","1594629600 52","1594629900 52","1594630200 52","1594630500 52","1594630800 52","1594631100 52","1594631400 52","1594631700 52","1594632000 52","1594632300 52","1594632600 52","1594632900 52","1594633200 52","1594633500 52","1594633800 52","1594634100 52","1594634400 52","1594634700 52","1594635000 52","1594635300 52","1594635600 52","1594635900 52","1594636200 52","1594636500 52","1594636800 52","1594637100 52","1594637400 52","1594637700 52","1594638000 52","1594638300 52","1594638600 52","1594638900 52","1594639200 52","1594639500 52","1594639800 52","1594640100 52","1594640400 52","1594640700 52","1594641000 52","1594641300 52","1594641600 52","1594641900 52","1594642200 52","1594642500 53","1594642800 52","1594643100 52","1594643400 53","1594643700 53","1594644000 53","1594644300 53","1594644600 53","1594644900 53","1594645200 53","1594645500 53","1594645800 53","1594646100 53","1594646400 53","1594646700 53","1594647000 53","1594647300 54","1594647600 54","1594647900 54","1594648200 54","1594648500 54","1594648800 54","1594649100 54","1594649400 54","1594649700 54","1594650000 55","1594650300 55","1594650600 54","1594650900 55","1594651200 55","1594651500 55","1594651800 55","1594652100 55","1594652400 55","1594652700 55","1594653000 55","1594653300 55","1594653600 55","1594653900 55","1594654200 56","1594654500 56","1594654800 56","1594655100 56","1594655400 56","1594655700 56","1594656000 56","1594656300 56","1594656600 56","1594656900 56","1594657200 56","1594657500 56","1594657800 56","1594658100 56","1594658400 57","1594658700 57","1594659000 56","1594659300 56","1594659600 56","1594659900 57","1594660200 57","1594660500 57","1594660800 57","1594661100 57","1594661400 57","1594661700 57","1594662000 57","1594662300 57","1594662600 57","1594662900 57","1594663200 57","1594663500 57","1594663800 57","1594664100 57","1594664400 57","1594664700 57","1594665000 57","1594665300 57","1594665600 57","1594665900 57","1594666200 57","1594666500 57","1594666800 57","1594667100 57","1594667400 57","1594667700 57","1594668000 57","1594668300 57","1594668600 57","1594668900 57","1594669200 57","1594669500 57","1594669800 57","1594670100 57","1594670400 57","1594670700 57","1594671000 57","1594671300 57","1594671600 57","1594671900 57","1594672200 57","1594672500 57","1594672800 57","1594673100 57","1594673400 57","1594673700 57","1594674000 57","1594674300 57","1594674600 57","1594674900 57","1594675200 57","1594675500 57","1594675800 57","1594676100 57","1594676400 56","1594676700 56","1594677000 57","1594677300 57","1594677600 56","1594677900 56","1594678200 56","1594678500 56","1594678800 56","1594679100 56","1594679400 56","1594679700 56","1594680000 56","1594680300 56","1594680600 56","1594680900 56","1594681200 56","1594681500 56","1594681800 56","1594682100 56","1594682400 56","1594682700 56","1594683000 56","1594683300 55","1594683600 55","1594683900 55","1594684200 55","1594684500 55","1594684800 55","1594685100 55","1594685400 55","1594685700 55","1594686000 55","1594686300 55","1594686600 55","1594686900 55","1594687200 55","1594687500 55","1594687800 55","1594688100 55","1594688400 55","1594688700 55","1594689000 55","1594689300 55","1594689600 54","1594689900 55","1594690200 55","1594690500 54","1594690800 54","1594691100 54","1594691400 54","1594691700 54","1594692000 54","1594692300 54","1594692600 54","1594692900 54","1594693200 54","1594693500 54","1594693800 55","1594694100 55","1594694400 55","1594694700 54","1594695000 54","1594695300 54","1594695600 54","1594695900 54","1594696200 55","1594696500 55","1594696800 55","1594697100 54"],"GPU4":["1593188700 32","1593189000 78","1593189300 81","1593189600 81","1593189900 81","1593190200 81","1593190500 81","1593190800 81","1593191100 81","1593191400 81","1593191700 80","1593192000 80","1593192300 80","1593192600 80","1593192900 81","1593193200 81","1593193500 81","1593193800 81","1593194100 81","1593194400 81","1593194700 81","1593195000 81","1593195300 81","1593195600 81","1593195900 81","1593196200 81","1593196500 81","1593196800 81","1593197100 81","1593197400 81","1593197700 81","1593198000 81","1593198300 81","1593198600 81","1593198900 81","1593199200 81","1593199500 81","1593199800 81","1593200100 81","1593200400 81","1593200700 82","1593201000 82","1593201300 81","1593201600 82","1593201900 82","1593202200 82","1593202500 81","1593202800 81","1593203100 81","1593203400 81","1593203700 81","1593204000 81","1593204300 81","1593204600 81","1593204900 80","1593205200 80","1593205500 80","1593205800 80","1593206100 79","1593206400 80","1593206700 79","1593207000 80","1593207300 80","1593207600 79","1593207900 79","1593208200 79","1593208500 79","1593208800 79","1593209100 79","1593209400 79","1593209700 79","1593210000 78","1593210300 78","1593210600 78","1593210900 78","1593211200 78","1593211500 78","1593211800 77","1593212100 77","1593212400 77","1593212700 77","1593213000 77","1593213300 77","1593213600 76","1593213900 77","1593214200 77","1593214500 77","1593214800 77","1593215100 76","1593215400 76","1593215700 76","1593216000 46","1593216300 46","1593216600 46","1593216900 46","1593217200 46","1593217500 46","1593217800 46","1593218100 46","1593218400 46","1593218700 46","1593219000 45","1593219300 46","1593219600 46","1593219900 46","1593220200 45","1593220500 45","1593220800 45","1593221100 45","1593221400 45","1593221700 45","1593222000 45","1593222300 45","1593222600 45","1593222900 45","1593223200 45","1593223500 45","1593223800 45","1593224100 45","1593224400 45","1593224700 45","1593225000 45","1593225300 45","1593225600 45","1593225900 45","1593226200 45","1593226500 45","1593226800 45","1593227100 44","1593227400 45","1593227700 44","1593228000 45","1593228300 45","1593228600 44","1593228900 45","1593229200 45","1593229500 45","1593229800 44","1593230100 45","1593230400 44","1593230700 44","1593231000 44","1593231300 45","1593231600 44","1593231900 44","1593232200 44","1593232500 44","1593232800 45","1593233100 44","1593233400 45","1593233700 44","1593234000 45","1593234300 44","1593234600 44","1593234900 44","1593235200 45","1593235500 44","1593235800 44","1593236100 44","1593236400 44","1593236700 44","1593237000 44","1593237300 44","1593237600 44","1593237900 44","1593238200 44","1593238500 44","1593238800 44","1593239100 44","1593239400 44","1593239700 44","1593240000 44","1593240300 44","1593240600 44","1593240900 44","1593241200 44","1593241500 44","1593241800 44","1593242100 44","1593242400 44","1593242700 43","1593243000 44","1593243300 44","1593243600 44","1593243900 44","1593244200 44","1593244500 44","1593244800 44","1593245100 44","1593245400 44","1593245700 44","1593246000 43","1593246300 44","1593246600 44","1593246900 44","1593247200 44","1593247500 44","1593247800 43","1593248100 43","1593248400 44","1593248700 43","1593249000 43","1593249300 43","1593249600 44","1593249900 43","1593250200 44","1593250500 43","1593250800 44","1593251100 44","1593251400 43","1593251700 43","1593252000 43","1593252300 43","1593252600 43","1593252900 43","1593253200 43","1593253500 43","1593253800 43","1593254100 43","1593254400 43","1593254700 43","1593255000 43","1593255300 43","1593255600 44","1593255900 43","1593256200 44","1593256500 43","1593256800 43","1593257100 43","1593257400 44","1593257700 43","1593258000 44","1593258300 44","1593258600 44","1593258900 44","1593259200 44","1593259500 44","1593259800 44","1593260100 44","1593260400 44","1593260700 44","1593261000 44","1593261300 44","1593261600 44","1593261900 44","1593262200 45","1593262500 44","1593262800 44","1593263100 45","1593263400 44","1593263700 44","1593264000 44","1593264300 45","1593264600 44","1593264900 45","1593265200 45","1593265500 45","1593265800 45","1593266100 45","1593266400 45","1593266700 45","1593267000 45","1593267300 45","1593267600 45","1593267900 45","1593268200 45","1593268500 45","1593268800 45","1593269100 45","1593269400 45","1593269700 46","1593270000 46","1593270300 46","1593270600 46","1593270900 46","1593271200 46","1593271500 46","1593271800 46","1593272100 46","1593272400 46","1593272700 46","1593273000 46","1593273300 46","1593273600 46","1593273900 46","1593274200 46","1593274500 46","1593274800 46","1593275100 46","1593275400 46","1593275700 46","1593276000 46","1593276300 46","1593276600 46","1593276900 47","1593277200 46","1593277500 47","1593277800 47","1593278100 47","1593278400 47","1593278700 47","1593279000 47","1593279300 47","1593279600 47","1593279900 47","1593280200 47","1593280500 47","1593280800 47","1593281100 47","1593281400 47","1593281700 47","1593282000 47","1593282300 47","1593282600 47","1593282900 47","1593283200 47","1593283500 47","1593283800 47","1593284100 47","1593284400 47","1593284700 47","1593285000 47","1593285300 48","1593285600 47","1593285900 48","1593286200 48","1593286500 48","1593286800 48","1593287100 48","1593287400 48","1593287700 47","1593288000 48","1593288300 48","1593288600 48","1593288900 47","1593289200 48","1593289500 48","1593289800 48","1593290100 48","1593290400 48","1593290700 48","1593291000 48","1593291300 48","1593291600 48","1593291900 48","1593292200 48","1593292500 48","1593292800 48","1593293100 48","1593293400 48","1593293700 48","1593294000 48","1593294300 48","1593294600 48","1593294900 48","1593295200 48","1593295500 47","1593295800 47","1593296100 47","1593296400 47","1593296700 47","1593297000 47","1593297300 47","1593297600 47","1593297900 47","1593298200 47","1593298500 47","1593298800 47","1593299100 47","1593299400 46","1593299700 46","1593300000 46","1593300300 46","1593300600 46","1593300900 46","1593301200 46","1593301500 46","1593301800 46","1593302100 46","1593302400 46","1593302700 46","1593303000 46","1593303300 46","1593303600 46","1593303900 46","1593304200 46","1593304500 46","1593304800 46","1593305100 46","1593305400 46","1593305700 46","1593306000 46","1593306300 46","1593306600 45","1593306900 46","1593307200 45","1593307500 46","1593307800 45","1593308100 45","1593308400 45","1593308700 45","1593309000 45","1593309300 45","1593309600 45","1593309900 45","1593310200 45","1593310500 45","1593310800 45","1593311100 45","1593311400 45","1593311700 45","1593312000 45","1593312300 45","1593312600 45","1593312900 45","1593313200 45","1593313500 45","1593313800 45","1593314100 45","1593314400 45","1593314700 45","1593315000 45","1593315300 45","1593315600 44","1593315900 44","1593316200 45","1593316500 45","1593316800 45","1593317100 45","1593317400 45","1593317700 44","1593318000 45","1593318300 45","1593318600 45","1593318900 44","1593319200 44","1593319500 45","1593319800 44","1593320100 45","1593320400 44","1593320700 44","1593321000 44","1593321300 44","1593321600 44","1593321900 44","1593322200 44","1593322500 45","1593322800 44","1593323100 45","1593323400 44","1593323700 44","1593324000 44","1593324300 44","1593324600 44","1593324900 44","1593325200 44","1593325500 44","1593325800 44","1593326100 44","1593326400 44","1593326700 45","1593327000 44","1593327300 45","1593327600 44","1593327900 44","1593328200 44","1593328500 44","1593328800 44","1593329100 44","1593329400 44","1593329700 44","1593330000 44","1593330300 44","1593330600 44","1593330900 44","1593331200 44","1593331500 44","1593331800 44","1593332100 44","1593332400 44","1593332700 44","1593333000 44","1593333300 44","1593333600 44","1593333900 44","1593334200 44","1593334500 44","1593334800 44","1593335100 44","1593335400 44","1593335700 43","1593336000 44","1593336300 44","1593336600 44","1593336900 44","1593337200 44","1593337500 44","1593337800 44","1593338100 44","1593338400 44","1593338700 44","1593339000 43","1593339300 44","1593339600 44","1593339900 43","1593340200 44","1593340500 44","1593340800 44","1593341100 43","1593341400 44","1593341700 43","1593342000 44","1593342300 44","1593342600 44","1593342900 43","1593343200 44","1593343500 44","1593343800 44","1593344100 44","1593344400 44","1593344700 44","1593345000 44","1593345300 44","1593345600 44","1593345900 44","1593346200 44","1593346500 44","1593346800 45","1593347100 44","1593347400 44","1593347700 44","1593348000 45","1593348300 44","1593348600 44","1593348900 44","1593349200 45","1593349500 44","1593349800 45","1593350100 45","1593350400 45","1593350700 45","1593351000 45","1593351300 45","1593351600 45","1593351900 45","1593352200 45","1593352500 45","1593352800 45","1593353100 45","1593353400 45","1593353700 45","1593354000 45","1593354300 45","1593354600 45","1593354900 45","1593355200 46","1593355500 46","1593355800 46","1593356100 46","1593356400 46","1593356700 46","1593357000 46","1593357300 46","1593357600 46","1593357900 46","1593358200 46","1593358500 46","1593358800 46","1593359100 46","1593359400 46","1593359700 46","1593360000 46","1593360300 46","1593360600 46","1593360900 47","1593361200 46","1593361500 46","1593361800 46","1593362100 47","1593362400 47","1593362700 47","1593363000 47","1593363300 47","1593363600 47","1593363900 47","1593364200 47","1593364500 47","1593364800 47","1593365100 47","1593365400 47","1593365700 47","1593366000 47","1593366300 47","1593366600 47","1593366900 47","1593367200 47","1593367500 47","1593367800 47","1593368100 47","1593368400 47","1593368700 47","1593369000 47","1593369300 48","1593369600 47","1593369900 47","1593370200 47","1593370500 47","1593370800 47","1593371100 47","1593371400 47","1593371700 47","1593372000 47","1593372300 47","1593372600 47","1593372900 47","1593373200 47","1593373500 47","1593373800 48","1593374100 48","1593374400 48","1593374700 47","1593375000 47","1593375300 48","1593375600 47","1593375900 48","1593376200 48","1593376500 47","1593376800 48","1593377100 47","1593377400 47","1593377700 47","1593378000 48","1593378300 48","1593378600 48","1593378900 48","1593379200 48","1593379500 48","1593379800 48","1593380100 48","1593380400 48","1593380700 48","1593381000 48","1593381300 48","1593381600 48","1593381900 48","1593382200 48","1593382500 48","1593382800 47","1593383100 47","1593383400 47","1593383700 47","1593384000 47","1593384300 47","1593384600 47","1593384900 47","1593385200 47","1593385500 47","1593385800 47","1593386100 47","1593386400 47","1593386700 47","1593387000 47","1593387300 46","1593387600 47","1593387900 46","1593388200 46","1593388500 46","1593388800 46","1593389100 46","1593389400 46","1593389700 46","1593390000 46","1593390300 46","1593390600 46","1593390900 46","1593391200 46","1593391500 46","1593391800 46","1593392100 46","1593392400 46","1593392700 46","1593393000 46","1593393300 46","1593393600 46","1593393900 46","1593394200 46","1593394500 46","1593394800 46","1593395100 45","1593395400 45","1593395700 45","1593396000 45","1593396300 45","1593396600 45","1593396900 45","1593397200 45","1593397500 45","1593397800 45","1593398100 45","1593398400 45","1593398700 45","1593399000 45","1593399300 45","1593399600 45","1593399900 45","1593400200 45","1593400500 45","1593400800 45","1593401100 45","1593401400 45","1593401700 45","1593402000 45","1593402300 45","1593402600 45","1593402900 45","1593403200 45","1593403500 44","1593403800 44","1593404100 44","1593404400 44","1593404700 45","1593405000 44","1593405300 44","1593405600 44","1593405900 44","1593406200 44","1593406500 44","1593406800 44","1593407100 44","1593407400 43","1593407700 44","1593408000 44","1593408300 44","1593408600 44","1593408900 44","1593409200 44","1593409500 44","1593409800 44","1593410100 44","1593410400 44","1593410700 44","1593411000 43","1593411300 43","1593411600 44","1593411900 43","1593412200 44","1593412500 44","1593412800 44","1593413100 44","1593413400 44","1593413700 43","1593414000 44","1593414300 44","1593414600 44","1593414900 44","1593415200 44","1593415500 44","1593415800 44","1593416100 44","1593416400 44","1593416700 44","1593417000 44","1593417300 43","1593417600 43","1593417900 43","1593418200 44","1593418500 43","1593418800 44","1593419100 43","1593419400 44","1593419700 44","1593420000 44","1593420300 43","1593420600 43","1593420900 44","1593421200 44","1593421500 44","1593421800 44","1593422100 44","1593422400 44","1593422700 44","1593423000 43","1593423300 43","1593423600 43","1593423900 44","1593424200 43","1593424500 43","1593424800 43","1593425100 43","1593425400 43","1593425700 43","1593426000 43","1593426300 43","1593426600 43","1593426900 43","1593427200 43","1593427500 43","1593427800 43","1593428100 43","1593428400 43","1593428700 43","1593429000 43","1593429300 43","1593429600 43","1593429900 43","1593430200 43","1593430500 43","1593430800 43","1593431100 44","1593431400 43","1593431700 43","1593432000 43","1593432300 44","1593432600 44","1593432900 44","1593433200 44","1593433500 44","1593433800 44","1593434100 44","1593434400 44","1593434700 44","1593435000 44","1593435300 44","1593435600 44","1593435900 44","1593436200 44","1593436500 45","1593436800 44","1593437100 44","1593437400 44","1593437700 45","1593438000 45","1593438300 45","1593438600 44","1593438900 45","1593439200 45","1593439500 45","1593439800 45","1593440100 45","1593440400 45","1593440700 45","1593441000 45","1593441300 45","1593441600 45","1593441900 45","1593442200 45","1593442500 45","1593442800 45","1593443100 46","1593443400 46","1593443700 46","1593444000 46","1593444300 46","1593444600 46","1593444900 46","1593445200 46","1593445500 46","1593445800 46","1593446100 46","1593446400 46","1593446700 46","1593447000 46","1593447300 46","1593447600 46","1593447900 46","1593448200 46","1593448500 46","1593448800 46","1593449100 46","1593449400 46","1593449700 47","1593450000 46","1593450300 47","1593450600 46","1593450900 46","1593451200 46","1593451500 47","1593451800 47","1593452100 47","1593452400 47","1593452700 47","1593453000 46","1593453300 47","1593453600 47","1593453900 47","1593454200 47","1593454500 47","1593454800 47","1593455100 47","1593455400 47","1593455700 47","1593456000 47","1593456300 47","1593456600 47","1593456900 47","1593457200 47","1593457500 47","1593457800 47","1593458100 47","1593458400 47","1593458700 47","1593459000 47","1593459300 47","1593459600 47","1593459900 47","1593460200 47","1593460500 47","1593460800 47","1593461100 47","1593461400 47","1593461700 47","1593462000 46","1593462300 47","1593462600 47","1593462900 46","1593463200 46","1593463500 47","1593463800 47","1593464100 47","1593464400 48","1593464700 47","1593465000 47","1593465300 48","1593465600 47","1593465900 46","1593466200 46","1593466500 46","1593466800 46","1593467100 46","1593467400 46","1593467700 46","1593468000 46","1593468300 46","1593468600 46","1593468900 46","1593469200 46","1593469500 46","1593469800 45","1593470100 45","1593470400 46","1593470700 46","1593471000 46","1593471300 46","1593471600 46","1593471900 45","1593472200 45","1593472500 45","1593472800 45","1593473100 45","1593473400 45","1593473700 45","1593474000 45","1593474300 45","1593474600 45","1593474900 45","1593475200 45","1593475500 45","1593475800 45","1593476100 45","1593476400 45","1593476700 45","1593477000 45","1593477300 45","1593477600 45","1593477900 45","1593478200 45","1593478500 45","1593478800 45","1593479100 45","1593479400 45","1593479700 45","1593480000 45","1593480300 45","1593480600 45","1593480900 45","1593481200 45","1593481500 45","1593481800 45","1593482100 45","1593482400 45","1593482700 45","1593483000 45","1593483300 45","1593483600 45","1593483900 45","1593484200 45","1593484500 45","1593484800 45","1593485100 45","1593485400 45","1593485700 45","1593486000 44","1593486300 44","1593486600 44","1593486900 44","1593487200 45","1593487500 44","1593487800 44","1593488100 44","1593488400 44","1593488700 44","1593489000 44","1593489300 44","1593489600 45","1593489900 44","1593490200 44","1593490500 44","1593490800 45","1593491100 44","1593491400 44","1593491700 44","1593492000 44","1593492300 44","1593492600 44","1593492900 44","1593493200 44","1593493500 45","1593493800 44","1593494100 44","1593494400 44","1593494700 44","1593495000 44","1593495300 43","1593495600 44","1593495900 43","1593496200 44","1593496500 44","1593496800 44","1593497100 44","1593497400 43","1593497700 44","1593498000 44","1593498300 44","1593498600 44","1593498900 44","1593499200 44","1593499500 43","1593499800 43","1593500100 43","1593500400 43","1593500700 44","1593501000 43","1593501300 44","1593501600 43","1593501900 44","1593502200 44","1593502500 44","1593502800 44","1593503100 43","1593503400 43","1593503700 43","1593504000 44","1593504300 44","1593504600 44","1593504900 43","1593505200 43","1593505500 43","1593505800 43","1593506100 43","1593506400 44","1593506700 43","1593507000 43","1593507300 43","1593507600 43","1593507900 43","1593508200 43","1593508500 43","1593508800 43","1593509100 43","1593509400 43","1593509700 43","1593510000 43","1593510300 43","1593510600 43","1593510900 43","1593511200 43","1593511500 43","1593511800 43","1593512100 43","1593512400 43","1593512700 43","1593513000 43","1593513300 43","1593513600 43","1593513900 43","1593514200 43","1593514500 43","1593514800 43","1593515100 43","1593515400 43","1593515700 43","1593516000 43","1593516300 44","1593516600 43","1593516900 43","1593517200 43","1593517500 43","1593517800 43","1593518100 43","1593518400 43","1593518700 43","1593519000 43","1593519300 43","1593519600 43","1593519900 43","1593520200 44","1593520500 44","1593520800 43","1593521100 44","1593521400 44","1593521700 44","1593522000 44","1593522300 44","1593522600 44","1593522900 44","1593523200 45","1593523500 44","1593523800 45","1593524100 44","1593524400 45","1593524700 45","1593525000 44","1593525300 45","1593525600 45","1593525900 45","1593526200 45","1593526500 45","1593526800 45","1593527100 45","1593527400 45","1593527700 45","1593528000 45","1593528300 45","1593528600 45","1593528900 45","1593529200 45","1593529500 45","1593529800 45","1593530100 45","1593530400 45","1593530700 46","1593531000 46","1593531300 46","1593531600 46","1593531900 45","1593532200 46","1593532500 46","1593532800 46","1593533100 46","1593533400 46","1593533700 46","1593534000 46","1593534300 46","1593534600 46","1593534900 46","1593535200 46","1593535500 46","1593535800 46","1593536100 46","1593536400 46","1593536700 47","1593537000 46","1593537300 47","1593537600 47","1593537900 47","1593538200 47","1593538500 47","1593538800 47","1593539100 47","1593539400 47","1593539700 47","1593540000 47","1593540300 46","1593540600 47","1593540900 47","1593541200 47","1593541500 47","1593541800 47","1593542100 47","1593542400 47","1593542700 47","1593543000 47","1593543300 47","1593543600 47","1593543900 47","1593544200 47","1593544500 47","1593544800 47","1593545100 47","1593545400 47","1593545700 47","1593546000 47","1593546300 47","1593546600 47","1593546900 47","1593547200 48","1593547500 47","1593547800 47","1593548100 47","1593548400 47","1593548700 48","1593549000 48","1593549300 48","1593549600 47","1593549900 48","1593550200 48","1593550500 48","1593550800 48","1593551100 48","1593551400 48","1593551700 48","1593552000 48","1593552300 48","1593552600 48","1593552900 48","1593553200 48","1593553500 47","1593553800 48","1593554100 48","1593554400 48","1593554700 48","1593555000 48","1593555300 48","1593555600 48","1593555900 47","1593556200 47","1593556500 47","1593556800 47","1593557100 47","1593557400 47","1593557700 47","1593558000 47","1593558300 47","1593558600 47","1593558900 47","1593559200 47","1593559500 47","1593559800 47","1593560100 47","1593560400 47","1593560700 47","1593561000 47","1593561300 47","1593561600 47","1593561900 46","1593562200 47","1593562500 46","1593562800 47","1593563100 46","1593563400 46","1593563700 46","1593564000 46","1593564300 46","1593564600 46","1593564900 46","1593565200 46","1593565500 46","1593565800 46","1593566100 46","1593566400 46","1593566700 46","1593567000 46","1593567300 46","1593567600 46","1593567900 46","1593568200 46","1593568500 46","1593568800 46","1593569100 46","1593569400 46","1593569700 46","1593570000 46","1593570300 45","1593570600 45","1593570900 45","1593571200 45","1593571500 45","1593571800 45","1593572100 45","1593572400 45","1593572700 45","1593573000 45","1593573300 45","1593573600 45","1593573900 45","1593574200 45","1593574500 45","1593574800 45","1593575100 45","1593575400 45","1593575700 45","1593576000 45","1593576300 45","1593576600 45","1593576900 45","1593577200 45","1593577500 45","1593577800 45","1593578100 45","1593578400 45","1593578700 45","1593579000 45","1593579300 45","1593579600 45","1593579900 45","1593580200 45","1593580500 45","1593580800 45","1593581100 45","1593581400 45","1593581700 45","1593582000 45","1593582300 45","1593582600 44","1593582900 44","1593583200 44","1593583500 44","1593583800 45","1593584100 45","1593584400 45","1593584700 44","1593585000 45","1593585300 44","1593585600 45","1593585900 44","1593586200 45","1593586500 44","1593586800 44","1593587100 44","1593587400 44","1593587700 45","1593588000 45","1593588300 44","1593588600 45","1593588900 44","1593589200 44","1593589500 44","1593589800 44","1593590100 44","1593590400 45","1593590700 45","1593591000 45","1593591300 44","1593591600 44","1593591900 44","1593592200 45","1593592500 44","1593592800 45","1593593100 45","1593593400 45","1593593700 44","1593594000 44","1593594300 44","1593594600 44","1593594900 44","1593595200 44","1593595500 44","1593595800 44","1593596100 44","1593596400 44","1593596700 44","1593597000 44","1593597300 44","1593597600 44","1593597900 44","1593598200 44","1593598500 44","1593598800 44","1593599100 44","1593599400 44","1593599700 44","1593600000 44","1593600300 44","1593600600 44","1593600900 44","1593601200 44","1593601500 44","1593601800 44","1593602100 44","1593602400 44","1593602700 44","1593603000 45","1593603300 44","1593603600 44","1593603900 44","1593604200 44","1593604500 44","1593604800 44","1593605100 44","1593605400 44","1593605700 44","1593606000 45","1593606300 45","1593606600 45","1593606900 44","1593607200 45","1593607500 45","1593607800 45","1593608100 45","1593608400 45","1593608700 45","1593609000 45","1593609300 45","1593609600 45","1593609900 45","1593610200 45","1593610500 46","1593610800 45","1593611100 45","1593611400 45","1593611700 45","1593612000 45","1593612300 45","1593612600 45","1593612900 45","1593613200 46","1593613500 46","1593613800 46","1593614100 46","1593614400 46","1593614700 46","1593615000 46","1593615300 46","1593615600 46","1593615900 46","1593616200 46","1593616500 46","1593616800 46","1593617100 46","1593617400 46","1593617700 46","1593618000 46","1593618300 46","1593618600 46","1593618900 46","1593619200 46","1593619500 46","1593619800 46","1593620100 46","1593620400 46","1593620700 46","1593621000 46","1593621300 47","1593621600 47","1593621900 46","1593622200 46","1593622500 46","1593622800 46","1593623100 46","1593623400 46","1593623700 46","1593624000 46","1593624300 46","1593624600 46","1593624900 46","1593625200 46","1593625500 46","1593625800 46","1593626100 46","1593626400 46","1593626700 46","1593627000 46","1593627300 46","1593627600 46","1593627900 46","1593628200 46","1593628500 46","1593628800 46","1593629100 47","1593629400 46","1593629700 46","1593630000 45","1593630300 46","1593630600 46","1593630900 46","1593631200 46","1593631500 47","1593631800 47","1593632100 47","1593632400 47","1593632700 47","1593633000 47","1593633300 48","1593633600 48","1593633900 47","1593634200 48","1593634500 47","1593634800 47","1593635100 47","1593635400 47","1593635700 47","1593636000 47","1593636300 47","1593636600 47","1593636900 47","1593637200 47","1593637500 47","1593637800 47","1593638100 47","1593638400 47","1593638700 46","1593639000 47","1593639300 47","1593639600 47","1593639900 47","1593640200 47","1593640500 47","1593640800 47","1593641100 47","1593641400 46","1593641700 47","1593642000 47","1593642300 47","1593642600 46","1593642900 47","1593643200 47","1593643500 46","1593643800 47","1593644100 46","1593644400 46","1593644700 46","1593645000 46","1593645300 46","1593645600 46","1593645900 46","1593646200 46","1593646500 46","1593646800 46","1593647100 46","1593647400 46","1593647700 46","1593648000 46","1593648300 46","1593648600 46","1593648900 46","1593649200 46","1593649500 46","1593649800 46","1593650100 46","1593650400 45","1593650700 45","1593651000 45","1593651300 46","1593651600 46","1593651900 45","1593652200 45","1593652500 45","1593652800 45","1593653100 45","1593653400 45","1593653700 45","1593654000 45","1593654300 45","1593654600 45","1593654900 45","1593655200 45","1593655500 45","1593655800 45","1593656100 45","1593656400 45","1593656700 45","1593657000 45","1593657300 45","1593657600 45","1593657900 45","1593658200 45","1593658500 45","1593658800 45","1593659100 45","1593659400 45","1593659700 45","1593660000 45","1593660300 45","1593660600 45","1593660900 45","1593661200 45","1593661500 45","1593661800 45","1593662100 45","1593662400 45","1593662700 45","1593663000 44","1593663300 45","1593663600 44","1593663900 45","1593664200 45","1593664500 44","1593664800 44","1593665100 44","1593665400 44","1593665700 44","1593666000 44","1593666300 45","1593666600 44","1593666900 45","1593667200 44","1593667500 44","1593667800 44","1593668100 45","1593668400 44","1593668700 44","1593669000 44","1593669300 45","1593669600 44","1593669900 44","1593670200 44","1593670500 44","1593670800 44","1593671100 44","1593671400 44","1593671700 44","1593672000 44","1593672300 44","1593672600 44","1593672900 44","1593673200 44","1593673500 44","1593673800 44","1593674100 44","1593674400 44","1593674700 44","1593675000 44","1593675300 44","1593675600 44","1593675900 44","1593676200 44","1593676500 44","1593676800 44","1593677100 43","1593677400 44","1593677700 44","1593678000 44","1593678300 44","1593678600 44","1593678900 44","1593679200 44","1593679500 44","1593679800 44","1593680100 44","1593680400 44","1593680700 44","1593681000 44","1593681300 44","1593681600 44","1593681900 44","1593682200 44","1593682500 44","1593682800 44","1593683100 44","1593683400 44","1593683700 44","1593684000 44","1593684300 44","1593684600 44","1593684900 44","1593685200 44","1593685500 44","1593685800 44","1593686100 44","1593686400 44","1593686700 44","1593687000 44","1593687300 44","1593687600 44","1593687900 43","1593688200 44","1593688500 44","1593688800 44","1593689100 44","1593689400 44","1593689700 44","1593690000 44","1593690300 44","1593690600 44","1593690900 44","1593691200 44","1593691500 44","1593691800 44","1593692100 44","1593692400 44","1593692700 45","1593693000 45","1593693300 44","1593693600 45","1593693900 45","1593694200 45","1593694500 45","1593694800 45","1593695100 45","1593695400 45","1593695700 45","1593696000 45","1593696300 45","1593696600 45","1593696900 45","1593697200 45","1593697500 45","1593697800 45","1593698100 45","1593698400 45","1593698700 45","1593699000 45","1593699300 45","1593699600 45","1593699900 45","1593700200 45","1593700500 45","1593700800 45","1593701100 45","1593701400 45","1593701700 45","1593702000 45","1593702300 46","1593702600 46","1593702900 46","1593703200 46","1593703500 46","1593703800 46","1593704100 46","1593704400 46","1593704700 46","1593705000 46","1593705300 46","1593705600 46","1593705900 46","1593706200 46","1593706500 46","1593706800 46","1593707100 46","1593707400 46","1593707700 47","1593708000 47","1593708300 47","1593708600 47","1593708900 47","1593709200 47","1593709500 47","1593709800 47","1593710100 47","1593710400 47","1593710700 47","1593711000 47","1593711300 47","1593711600 47","1593711900 47","1593712200 47","1593712500 47","1593712800 47","1593713100 47","1593713400 47","1593713700 47","1593714000 48","1593714300 48","1593714600 48","1593714900 48","1593715200 48","1593715500 48","1593715800 48","1593716100 48","1593716400 48","1593716700 48","1593717000 48","1593717300 48","1593717600 48","1593717900 48","1593718200 48","1593718500 48","1593718800 48","1593719100 48","1593719400 48","1593719700 48","1593720000 48","1593720300 48","1593720600 47","1593720900 47","1593721200 48","1593721500 48","1593721800 48","1593722100 48","1593722400 48","1593722700 48","1593723000 48","1593723300 48","1593723600 48","1593723900 48","1593724200 48","1593724500 48","1593724800 48","1593725100 48","1593725400 47","1593725700 48","1593726000 48","1593726300 48","1593726600 48","1593726900 48","1593727200 48","1593727500 47","1593727800 48","1593728100 48","1593728400 48","1593728700 48","1593729000 47","1593729300 47","1593729600 47","1593729900 47","1593730200 47","1593730500 47","1593730800 47","1593731100 47","1593731400 47","1593731700 47","1593732000 47","1593732300 47","1593732600 47","1593732900 47","1593733200 47","1593733500 47","1593733800 47","1593734100 47","1593734400 46","1593734700 46","1593735000 46","1593735300 46","1593735600 46","1593735900 46","1593736200 46","1593736500 46","1593736800 46","1593737100 46","1593737400 46","1593737700 46","1593738000 46","1593738300 45","1593738600 45","1593738900 45","1593739200 45","1593739500 45","1593739800 45","1593740100 45","1593740400 44","1593740700 45","1593741000 44","1593741300 45","1593741600 45","1593741900 45","1593742200 45","1593742500 44","1593742800 45","1593743100 45","1593743400 44","1593743700 45","1593744000 45","1593744300 45","1593744600 45","1593744900 44","1593745200 45","1593745500 45","1593745800 45","1593746100 45","1593746400 45","1593746700 45","1593747000 45","1593747300 45","1593747600 45","1593747900 45","1593748200 45","1593748500 45","1593748800 45","1593749100 45","1593749400 45","1593749700 45","1593750000 45","1593750300 44","1593750600 45","1593750900 45","1593751200 45","1593751500 45","1593751800 44","1593752100 45","1593752400 44","1593752700 45","1593753000 44","1593753300 45","1593753600 45","1593753900 45","1593754200 45","1593754500 44","1593754800 45","1593755100 44","1593755400 45","1593755700 44","1593756000 45","1593756300 45","1593756600 44","1593756900 44","1593757200 44","1593757500 44","1593757800 44","1593758100 45","1593758400 45","1593758700 44","1593759000 44","1593759300 44","1593759600 44","1593759900 44","1593760200 45","1593760500 44","1593760800 44","1593761100 45","1593761400 44","1593761700 45","1593762000 44","1593762300 45","1593762600 44","1593762900 44","1593763200 44","1593763500 44","1593763800 44","1593764100 44","1593764400 44","1593764700 44","1593765000 45","1593765300 44","1593765600 44","1593765900 44","1593766200 44","1593766500 44","1593766800 44","1593767100 44","1593767400 44","1593767700 44","1593768000 44","1593768300 44","1593768600 44","1593768900 44","1593769200 44","1593769500 44","1593769800 44","1593770100 44","1593770400 44","1593770700 45","1593771000 44","1593771300 44","1593771600 44","1593771900 44","1593772200 44","1593772500 44","1593772800 44","1593773100 44","1593773400 44","1593773700 44","1593774000 44","1593774300 44","1593774600 44","1593774900 44","1593775200 44","1593775500 44","1593775800 44","1593776100 44","1593776400 44","1593776700 44","1593777000 44","1593777300 44","1593777600 44","1593777900 44","1593778200 44","1593778500 45","1593778800 44","1593779100 44","1593779400 44","1593779700 44","1593780000 44","1593780300 44","1593780600 44","1593780900 45","1593781200 45","1593781500 45","1593781800 45","1593782100 45","1593782400 45","1593782700 45","1593783000 45","1593783300 45","1593783600 45","1593783900 45","1593784200 45","1593784500 45","1593784800 45","1593785100 46","1593785400 46","1593785700 46","1593786000 46","1593786300 46","1593786600 46","1593786900 46","1593787200 46","1593787500 46","1593787800 46","1593788100 46","1593788400 46","1593788700 46","1593789000 46","1593789300 46","1593789600 46","1593789900 46","1593790200 46","1593790500 47","1593790800 46","1593791100 46","1593791400 47","1593791700 47","1593792000 47","1593792300 47","1593792600 47","1593792900 47","1593793200 47","1593793500 47","1593793800 47","1593794100 47","1593794400 47","1593794700 47","1593795000 47","1593795300 47","1593795600 47","1593795900 47","1593796200 47","1593796500 47","1593796800 47","1593797100 48","1593797400 47","1593797700 48","1593798000 48","1593798300 48","1593798600 48","1593798900 48","1593799200 48","1593799500 48","1593799800 48","1593800100 48","1593800400 48","1593800700 48","1593801000 48","1593801300 48","1593801600 47","1593801900 47","1593802200 47","1593802500 47","1593802800 47","1593803100 47","1593803400 47","1593803700 47","1593804000 47","1593804300 47","1593804600 47","1593804900 48","1593805200 48","1593805500 48","1593805800 47","1593806100 47","1593806400 47","1593806700 48","1593807000 48","1593807300 47","1593807600 48","1593807900 48","1593808200 48","1593808500 48","1593808800 47","1593809100 47","1593809400 47","1593809700 47","1593810000 47","1593810300 48","1593810600 48","1593810900 48","1593811200 48","1593811500 48","1593811800 48","1593812100 48","1593812400 48","1593812700 48","1593813000 48","1593813300 48","1593813600 48","1593813900 48","1593814200 48","1593814500 48","1593814800 48","1593815100 48","1593815400 48","1593815700 48","1593816000 48","1593816300 48","1593816600 47","1593816900 47","1593817200 47","1593817500 47","1593817800 47","1593818100 47","1593818400 47","1593818700 47","1593819000 47","1593819300 47","1593819600 47","1593819900 47","1593820200 47","1593820500 47","1593820800 47","1593821100 47","1593821400 46","1593821700 46","1593822000 47","1593822300 46","1593822600 46","1593822900 46","1593823200 46","1593823500 46","1593823800 46","1593824100 46","1593824400 46","1593824700 46","1593825000 46","1593825300 46","1593825600 46","1593825900 46","1593826200 46","1593826500 46","1593826800 46","1593827100 46","1593827400 46","1593827700 46","1593828000 46","1593828300 46","1593828600 45","1593828900 46","1593829200 46","1593829500 45","1593829800 45","1593830100 45","1593830400 45","1593830700 45","1593831000 45","1593831300 45","1593831600 46","1593831900 45","1593832200 45","1593832500 45","1593832800 45","1593833100 45","1593833400 45","1593833700 45","1593834000 45","1593834300 45","1593834600 45","1593834900 45","1593835200 45","1593835500 45","1593835800 45","1593836100 45","1593836400 44","1593836700 45","1593837000 45","1593837300 45","1593837600 45","1593837900 45","1593838200 45","1593838500 45","1593838800 45","1593839100 45","1593839400 45","1593839700 45","1593840000 44","1593840300 45","1593840600 45","1593840900 45","1593841200 45","1593841500 45","1593841800 45","1593842100 45","1593842400 45","1593842700 44","1593843000 45","1593843300 45","1593843600 45","1593843900 45","1593844200 45","1593844500 44","1593844800 44","1593845100 45","1593845400 45","1593845700 44","1593846000 44","1593846300 45","1593846600 44","1593846900 44","1593847200 44","1593847500 44","1593847800 45","1593848100 44","1593848400 45","1593848700 44","1593849000 44","1593849300 45","1593849600 44","1593849900 44","1593850200 44","1593850500 44","1593850800 44","1593851100 44","1593851400 44","1593851700 44","1593852000 44","1593852300 44","1593852600 44","1593852900 44","1593853200 44","1593853500 44","1593853800 44","1593854100 44","1593854400 44","1593854700 44","1593855000 44","1593855300 44","1593855600 44","1593855900 44","1593856200 44","1593856500 44","1593856800 44","1593857100 43","1593857400 44","1593857700 43","1593858000 44","1593858300 44","1593858600 44","1593858900 44","1593859200 44","1593859500 44","1593859800 44","1593860100 44","1593860400 44","1593860700 44","1593861000 44","1593861300 44","1593861600 44","1593861900 44","1593862200 44","1593862500 44","1593862800 44","1593863100 44","1593863400 44","1593863700 44","1593864000 44","1593864300 44","1593864600 44","1593864900 45","1593865200 44","1593865500 45","1593865800 44","1593866100 44","1593866400 44","1593866700 45","1593867000 44","1593867300 45","1593867600 44","1593867900 45","1593868200 45","1593868500 45","1593868800 44","1593869100 45","1593869400 45","1593869700 45","1593870000 45","1593870300 45","1593870600 45","1593870900 45","1593871200 46","1593871500 46","1593871800 46","1593872100 45","1593872400 45","1593872700 46","1593873000 46","1593873300 46","1593873600 46","1593873900 46","1593874200 46","1593874500 46","1593874800 46","1593875100 46","1593875400 46","1593875700 46","1593876000 46","1593876300 46","1593876600 46","1593876900 46","1593877200 46","1593877500 46","1593877800 46","1593878100 46","1593878400 46","1593878700 46","1593879000 46","1593879300 46","1593879600 47","1593879900 47","1593880200 46","1593880500 47","1593880800 47","1593881100 47","1593881400 47","1593881700 47","1593882000 47","1593882300 47","1593882600 47","1593882900 47","1593883200 47","1593883500 47","1593883800 47","1593884100 47","1593884400 47","1593884700 47","1593885000 47","1593885300 47","1593885600 48","1593885900 48","1593886200 47","1593886500 48","1593886800 48","1593887100 48","1593887400 48","1593887700 48","1593888000 48","1593888300 48","1593888600 48","1593888900 48","1593889200 48","1593889500 48","1593889800 48","1593890100 48","1593890400 48","1593890700 48","1593891000 48","1593891300 48","1593891600 48","1593891900 48","1593892200 48","1593892500 48","1593892800 47","1593893100 48","1593893400 48","1593893700 48","1593894000 47","1593894300 48","1593894600 48","1593894900 48","1593895200 48","1593895500 48","1593895800 47","1593896100 47","1593896400 48","1593896700 48","1593897000 47","1593897300 48","1593897600 48","1593897900 48","1593898200 48","1593898500 48","1593898800 48","1593899100 48","1593899400 48","1593899700 48","1593900000 48","1593900300 48","1593900600 48","1593900900 48","1593901200 48","1593901500 47","1593901800 47","1593902100 47","1593902400 47","1593902700 47","1593903000 47","1593903300 47","1593903600 47","1593903900 47","1593904200 47","1593904500 47","1593904800 47","1593905100 47","1593905400 47","1593905700 47","1593906000 47","1593906300 47","1593906600 47","1593906900 46","1593907200 47","1593907500 47","1593907800 47","1593908100 47","1593908400 47","1593908700 47","1593909000 47","1593909300 47","1593909600 46","1593909900 47","1593910200 46","1593910500 46","1593910800 46","1593911100 46","1593911400 46","1593911700 46","1593912000 46","1593912300 46","1593912600 46","1593912900 46","1593913200 46","1593913500 46","1593913800 46","1593914100 46","1593914400 46","1593914700 46","1593915000 46","1593915300 46","1593915600 46","1593915900 46","1593916200 46","1593916500 46","1593916800 46","1593917100 46","1593917400 46","1593917700 45","1593918000 46","1593918300 46","1593918600 45","1593918900 46","1593919200 46","1593919500 46","1593919800 45","1593920100 46","1593920400 45","1593920700 45","1593921000 45","1593921300 45","1593921600 45","1593921900 45","1593922200 45","1593922500 45","1593922800 45","1593923100 45","1593923400 45","1593923700 45","1593924000 45","1593924300 45","1593924600 45","1593924900 45","1593925200 45","1593925500 45","1593925800 45","1593926100 45","1593926400 45","1593926700 45","1593927000 45","1593927300 45","1593927600 45","1593927900 45","1593928200 45","1593928500 45","1593928800 45","1593929100 45","1593929400 45","1593929700 45","1593930000 45","1593930300 45","1593930600 45","1593930900 45","1593931200 45","1593931500 45","1593931800 45","1593932100 45","1593932400 45","1593932700 45","1593933000 45","1593933300 45","1593933600 45","1593933900 44","1593934200 45","1593934500 44","1593934800 45","1593935100 44","1593935400 45","1593935700 44","1593936000 44","1593936300 44","1593936600 44","1593936900 44","1593937200 44","1593937500 44","1593937800 44","1593938100 44","1593938400 44","1593938700 44","1593939000 44","1593939300 44","1593939600 44","1593939900 44","1593940200 44","1593940500 44","1593940800 44","1593941100 44","1593941400 44","1593941700 44","1593942000 44","1593942300 44","1593942600 44","1593942900 44","1593943200 44","1593943500 44","1593943800 44","1593944100 44","1593944400 44","1593944700 44","1593945000 44","1593945300 44","1593945600 44","1593945900 44","1593946200 44","1593946500 44","1593946800 44","1593947100 44","1593947400 44","1593947700 44","1593948000 44","1593948300 44","1593948600 44","1593948900 44","1593949200 44","1593949500 44","1593949800 45","1593950100 44","1593950400 45","1593950700 45","1593951000 45","1593951300 45","1593951600 45","1593951900 45","1593952200 44","1593952500 45","1593952800 44","1593953100 45","1593953400 45","1593953700 45","1593954000 45","1593954300 45","1593954600 45","1593954900 45","1593955200 45","1593955500 45","1593955800 45","1593956100 45","1593956400 45","1593956700 45","1593957000 45","1593957300 45","1593957600 45","1593957900 45","1593958200 46","1593958500 45","1593958800 46","1593959100 45","1593959400 45","1593959700 45","1593960000 45","1593960300 45","1593960600 45","1593960900 45","1593961200 45","1593961500 46","1593961800 46","1593962100 46","1593962400 45","1593962700 46","1593963000 46","1593963300 46","1593963600 46","1593963900 46","1593964200 46","1593964500 46","1593964800 46","1593965100 46","1593965400 46","1593965700 46","1593966000 46","1593966300 46","1593966600 46","1593966900 46","1593967200 46","1593967500 46","1593967800 46","1593968100 46","1593968400 46","1593968700 46","1593969000 46","1593969300 46","1593969600 47","1593969900 47","1593970200 47","1593970500 47","1593970800 47","1593971100 47","1593971400 47","1593971700 47","1593972000 47","1593972300 47","1593972600 47","1593972900 47","1593973200 47","1593973500 47","1593973800 47","1593974100 47","1593974400 47","1593974700 47","1593975000 48","1593975300 48","1593975600 48","1593975900 48","1593976200 48","1593976500 48","1593976800 48","1593977100 48","1593977400 48","1593977700 48","1593978000 48","1593978300 48","1593978600 48","1593978900 48","1593979200 48","1593979500 48","1593979800 48","1593980100 48","1593980400 48","1593980700 48","1593981000 48","1593981300 49","1593981600 49","1593981900 48","1593982200 48","1593982500 49","1593982800 48","1593983100 48","1593983400 49","1593983700 48","1593984000 49","1593984300 49","1593984600 48","1593984900 48","1593985200 49","1593985500 48","1593985800 49","1593986100 49","1593986400 48","1593986700 48","1593987000 48","1593987300 48","1593987600 48","1593987900 48","1593988200 48","1593988500 48","1593988800 48","1593989100 48","1593989400 48","1593989700 48","1593990000 48","1593990300 47","1593990600 47","1593990900 47","1593991200 48","1593991500 47","1593991800 47","1593992100 47","1593992400 47","1593992700 47","1593993000 47","1593993300 47","1593993600 47","1593993900 47","1593994200 47","1593994500 47","1593994800 47","1593995100 47","1593995400 47","1593995700 47","1593996000 47","1593996300 47","1593996600 47","1593996900 47","1593997200 46","1593997500 47","1593997800 46","1593998100 46","1593998400 46","1593998700 46","1593999000 46","1593999300 46","1593999600 46","1593999900 46","1594000200 46","1594000500 46","1594000800 46","1594001100 46","1594001400 46","1594001700 46","1594002000 46","1594002300 46","1594002600 46","1594002900 46","1594003200 46","1594003500 46","1594003800 46","1594004100 45","1594004400 46","1594004700 45","1594005000 45","1594005300 45","1594005600 45","1594005900 45","1594006200 45","1594006500 45","1594006800 45","1594007100 45","1594007400 45","1594007700 45","1594008000 45","1594008300 46","1594008600 45","1594008900 45","1594009200 45","1594009500 45","1594009800 45","1594010100 45","1594010400 45","1594010700 45","1594011000 45","1594011300 44","1594011600 45","1594011900 45","1594012200 45","1594012500 45","1594012800 45","1594013100 45","1594013400 45","1594013700 45","1594014000 45","1594014300 45","1594014600 45","1594014900 45","1594015200 45","1594015500 45","1594015800 45","1594016100 45","1594016400 45","1594016700 45","1594017000 45","1594017300 45","1594017600 45","1594017900 44","1594018200 45","1594018500 45","1594018800 45","1594019100 45","1594019400 45","1594019700 45","1594020000 45","1594020300 45","1594020600 45","1594020900 45","1594021200 45","1594021500 45","1594021800 45","1594022100 45","1594022400 44","1594022700 45","1594023000 44","1594023300 45","1594023600 45","1594023900 45","1594024200 45","1594024500 44","1594024800 45","1594025100 45","1594025400 45","1594025700 44","1594026000 45","1594026300 45","1594026600 44","1594026900 45","1594027200 44","1594027500 45","1594027800 45","1594028100 44","1594028400 44","1594028700 44","1594029000 45","1594029300 44","1594029600 45","1594029900 44","1594030200 44","1594030500 44","1594030800 44","1594031100 44","1594031400 44","1594031700 45","1594032000 44","1594032300 44","1594032600 44","1594032900 44","1594033200 44","1594033500 44","1594033800 44","1594034100 44","1594034400 45","1594034700 44","1594035000 45","1594035300 44","1594035600 45","1594035900 45","1594036200 44","1594036500 44","1594036800 44","1594037100 45","1594037400 45","1594037700 45","1594038000 45","1594038300 45","1594038600 45","1594038900 45","1594039200 45","1594039500 45","1594039800 45","1594040100 44","1594040400 45","1594040700 45","1594041000 45","1594041300 45","1594041600 45","1594041900 45","1594042200 45","1594042500 45","1594042800 45","1594043100 45","1594043400 45","1594043700 45","1594044000 46","1594044300 45","1594044600 45","1594044900 45","1594045200 46","1594045500 46","1594045800 46","1594046100 46","1594046400 45","1594046700 46","1594047000 46","1594047300 46","1594047600 46","1594047900 46","1594048200 46","1594048500 46","1594048800 45","1594049100 46","1594049400 46","1594049700 46","1594050000 46","1594050300 46","1594050600 75","1594050900 78","1594051200 79","1594051500 79","1594051800 79","1594052100 79","1594052400 79","1594052700 79","1594053000 80","1594053300 80","1594053600 80","1594053900 80","1594054200 79","1594054500 78","1594054800 78","1594055100 79","1594055400 79","1594055700 79","1594056000 79","1594056300 79","1594056600 79","1594056900 79","1594057200 78","1594057500 79","1594057800 78","1594058100 79","1594058400 79","1594058700 79","1594059000 78","1594059300 78","1594059600 79","1594059900 79","1594060200 78","1594060500 80","1594060800 78","1594061100 77","1594061400 78","1594061700 78","1594062000 78","1594062300 78","1594062600 78","1594062900 78","1594063200 77","1594063500 77","1594063800 78","1594064100 77","1594064400 77","1594064700 78","1594065000 78","1594065300 78","1594065600 78","1594065900 77","1594066200 77","1594066500 77","1594066800 77","1594067100 77","1594067400 77","1594067700 77","1594068000 77","1594068300 77","1594068600 77","1594068900 77","1594069200 76","1594069500 76","1594069800 76","1594070100 77","1594070400 76","1594070700 76","1594071000 76","1594071300 77","1594071600 76","1594071900 76","1594072200 76","1594072500 76","1594072800 76","1594073100 76","1594073400 76","1594073700 76","1594074000 76","1594074300 75","1594074600 76","1594074900 75","1594075200 75","1594075500 75","1594075800 75","1594076100 75","1594076400 74","1594076700 74","1594077000 74","1594077300 74","1594077600 73","1594077900 73","1594078200 73","1594078500 73","1594078800 73","1594079100 73","1594079400 74","1594079700 74","1594080000 73","1594080300 73","1594080600 73","1594080900 73","1594081200 74","1594081500 74","1594081800 74","1594082100 74","1594082400 73","1594082700 74","1594083000 74","1594083300 74","1594083600 74","1594083900 74","1594084200 74","1594084500 74","1594084800 74","1594085100 73","1594085400 73","1594085700 73","1594086000 73","1594086300 74","1594086600 73","1594086900 73","1594087200 73","1594087500 72","1594087800 72","1594088100 72","1594088400 73","1594088700 73","1594089000 72","1594089300 72","1594089600 73","1594089900 72","1594090200 73","1594090500 72","1594090800 72","1594091100 72","1594091400 72","1594091700 72","1594092000 72","1594092300 73","1594092600 73","1594092900 72","1594093200 72","1594093500 73","1594093800 72","1594094100 72","1594094400 72","1594094700 72","1594095000 72","1594095300 71","1594095600 71","1594095900 71","1594096200 71","1594096500 70","1594096800 70","1594097100 70","1594097400 70","1594097700 70","1594098000 71","1594098300 71","1594098600 71","1594098900 70","1594099200 70","1594099500 70","1594099800 70","1594100100 70","1594100400 70","1594100700 70","1594101000 70","1594101300 70","1594101600 70","1594101900 70","1594102200 70","1594102500 70","1594102800 70","1594103100 70","1594103400 70","1594103700 70","1594104000 71","1594104300 70","1594104600 70","1594104900 71","1594105200 71","1594105500 71","1594105800 70","1594106100 71","1594106400 70","1594106700 71","1594107000 70","1594107300 70","1594107600 70","1594107900 69","1594108200 69","1594108500 69","1594108800 70","1594109100 70","1594109400 70","1594109700 69","1594110000 70","1594110300 70","1594110600 70","1594110900 70","1594111200 70","1594111500 70","1594111800 70","1594112100 70","1594112400 70","1594112700 71","1594113000 70","1594113300 70","1594113600 70","1594113900 70","1594114200 70","1594114500 70","1594114800 70","1594115100 70","1594115400 70","1594115700 70","1594116000 70","1594116300 70","1594116600 70","1594116900 70","1594117200 70","1594117500 69","1594117800 70","1594118100 69","1594118400 70","1594118700 70","1594119000 69","1594119300 70","1594119600 70","1594119900 70","1594120200 70","1594120500 70","1594120800 70","1594121100 70","1594121400 70","1594121700 70","1594122000 70","1594122300 70","1594122600 69","1594122900 69","1594123200 68","1594123500 68","1594123800 68","1594124100 68","1594124400 68","1594124700 69","1594125000 69","1594125300 69","1594125600 68","1594125900 70","1594126200 69","1594126500 70","1594126800 70","1594127100 70","1594127400 70","1594127700 70","1594128000 69","1594128300 70","1594128600 69","1594128900 70","1594129200 70","1594129500 70","1594129800 70","1594130100 70","1594130400 70","1594130700 70","1594131000 70","1594131300 70","1594131600 69","1594131900 70","1594132200 69","1594132500 69","1594132800 70","1594133100 68","1594133400 69","1594133700 68","1594134000 68","1594134300 69","1594134600 69","1594134900 69","1594135200 71","1594135500 71","1594135800 71","1594136100 71","1594136400 71","1594136700 71","1594137000 71","1594140600 35","1594140900 75","1594141200 79","1594141500 80","1594141800 80","1594142100 80","1594142400 80","1594142700 80","1594143000 80","1594143300 80","1594143600 78","1594143900 78","1594144200 78","1594144500 79","1594144800 78","1594145100 79","1594145400 77","1594145700 76","1594146000 76","1594146300 75","1594146600 75","1594146900 75","1594147200 74","1594147500 75","1594147800 75","1594148100 75","1594148400 75","1594148700 74","1594149000 74","1594149300 74","1594149600 74","1594149900 74","1594150200 76","1594150500 76","1594150800 76","1594151100 76","1594151400 76","1594151700 73","1594152000 75","1594152300 45","1594152600 45","1594152900 45","1594153200 45","1594153500 45","1594153800 45","1594154100 46","1594154400 45","1594154700 45","1594155000 45","1594155300 45","1594155600 45","1594155900 45","1594156200 45","1594156500 45","1594156800 46","1594157100 46","1594157400 46","1594157700 46","1594158000 46","1594158300 46","1594158600 46","1594158900 46","1594159200 46","1594159500 45","1594159800 46","1594160100 45","1594160400 45","1594160700 45","1594161000 45","1594161300 45","1594161600 45","1594161900 45","1594162200 45","1594162500 45","1594162800 45","1594163100 45","1594163400 45","1594163700 45","1594164000 45","1594164300 45","1594164600 45","1594164900 45","1594165200 45","1594165500 44","1594165800 45","1594166100 44","1594166400 44","1594166700 44","1594167000 44","1594167300 44","1594167600 44","1594167900 44","1594168200 44","1594168500 44","1594168800 44","1594169100 44","1594169400 44","1594169700 44","1594170000 44","1594170300 44","1594170600 44","1594170900 44","1594171200 43","1594171500 44","1594171800 44","1594172100 44","1594172400 44","1594172700 43","1594173000 44","1594173300 44","1594173600 43","1594173900 44","1594174200 43","1594174500 43","1594174800 43","1594175100 43","1594175400 43","1594175700 43","1594176000 43","1594176300 43","1594176600 43","1594176900 43","1594177200 43","1594177500 43","1594177800 43","1594178100 43","1594178400 43","1594178700 43","1594179000 43","1594179300 43","1594179600 43","1594179900 43","1594180200 43","1594180500 43","1594180800 43","1594181100 43","1594181400 43","1594181700 43","1594182000 43","1594182300 43","1594182600 43","1594182900 42","1594183200 42","1594183500 42","1594183800 42","1594184100 42","1594184400 43","1594184700 42","1594185000 42","1594185300 42","1594185600 42","1594185900 42","1594186200 42","1594186500 42","1594186800 42","1594187100 42","1594187400 42","1594187700 42","1594188000 42","1594188300 42","1594188600 42","1594188900 42","1594189200 42","1594189500 42","1594189800 42","1594190100 42","1594190400 42","1594190700 42","1594191000 42","1594191300 42","1594191600 42","1594191900 42","1594192200 42","1594192500 42","1594192800 42","1594193100 42","1594193400 42","1594193700 42","1594194000 42","1594194300 42","1594194600 42","1594194900 42","1594195200 42","1594195500 42","1594195800 41","1594196100 42","1594196400 42","1594196700 42","1594197000 42","1594197300 42","1594197600 42","1594197900 42","1594198200 42","1594198500 42","1594198800 42","1594199100 41","1594199400 42","1594199700 42","1594200000 41","1594200300 42","1594200600 41","1594200900 41","1594201200 41","1594201500 42","1594201800 42","1594202100 42","1594202400 42","1594202700 41","1594203000 41","1594203300 42","1594203600 42","1594203900 42","1594204200 42","1594204500 42","1594204800 41","1594205100 42","1594205400 41","1594205700 42","1594206000 42","1594206300 42","1594206600 42","1594206900 42","1594207200 42","1594207500 42","1594207800 42","1594208100 42","1594208400 42","1594208700 42","1594209000 42","1594209300 42","1594209600 42","1594209900 42","1594210200 42","1594210500 42","1594210800 42","1594211100 42","1594211400 42","1594211700 42","1594212000 42","1594212300 43","1594212600 43","1594212900 43","1594213200 43","1594213500 43","1594213800 43","1594214100 43","1594214400 43","1594214700 43","1594215000 43","1594215300 43","1594215600 43","1594215900 43","1594216200 44","1594216500 44","1594216800 44","1594217100 44","1594217400 44","1594217700 44","1594218000 44","1594218300 44","1594218600 44","1594218900 44","1594219200 45","1594219500 45","1594219800 45","1594220100 45","1594220400 45","1594220700 45","1594221000 45","1594221300 45","1594221600 45","1594221900 45","1594222200 45","1594222500 45","1594222800 45","1594223100 46","1594223400 46","1594223700 46","1594224000 46","1594224300 46","1594224600 46","1594224900 46","1594225200 46","1594225500 46","1594225800 46","1594226100 46","1594226400 46","1594226700 46","1594227000 47","1594227300 46","1594227600 47","1594227900 47","1594228200 46","1594228500 46","1594228800 46","1594229100 46","1594229400 46","1594229700 46","1594230000 46","1594230300 46","1594230600 47","1594230900 46","1594231200 46","1594231500 47","1594231800 47","1594232100 47","1594232400 47","1594232700 47","1594233000 47","1594233300 46","1594233600 47","1594233900 47","1594234200 47","1594234500 47","1594234800 47","1594235100 47","1594235400 47","1594235700 47","1594236000 47","1594236300 47","1594236600 47","1594236900 47","1594237200 47","1594237500 47","1594237800 47","1594238100 47","1594238400 48","1594238700 48","1594239000 47","1594239300 48","1594239600 48","1594239900 48","1594240200 48","1594240500 48","1594240800 47","1594241100 48","1594241400 48","1594241700 47","1594242000 47","1594242300 47","1594242600 47","1594242900 47","1594243200 47","1594243500 47","1594243800 47","1594244100 47","1594244400 47","1594244700 47","1594245000 47","1594245300 47","1594245600 47","1594245900 47","1594246200 47","1594246500 47","1594246800 47","1594247100 47","1594247400 47","1594247700 47","1594248000 47","1594248300 47","1594248600 47","1594248900 47","1594249200 47","1594249500 47","1594249800 47","1594250100 46","1594250400 46","1594250700 46","1594251000 46","1594251300 46","1594251600 46","1594251900 46","1594252200 46","1594252500 46","1594252800 46","1594253100 46","1594253400 46","1594253700 46","1594254000 46","1594254300 46","1594254600 45","1594254900 46","1594255200 46","1594255500 45","1594255800 45","1594256100 45","1594256400 45","1594256700 45","1594257000 45","1594257300 45","1594257600 45","1594257900 45","1594258200 45","1594258500 45","1594258800 45","1594259100 45","1594259400 45","1594259700 45","1594260000 45","1594260300 45","1594260600 45","1594260900 45","1594261200 45","1594261500 45","1594261800 45","1594262100 45","1594262400 45","1594262700 45","1594263000 45","1594263300 45","1594263600 45","1594263900 45","1594264200 45","1594264500 45","1594264800 44","1594265100 44","1594265400 45","1594265700 44","1594266000 44","1594266300 44","1594266600 44","1594266900 44","1594267200 44","1594267500 44","1594267800 44","1594268100 44","1594268400 44","1594268700 44","1594269000 44","1594269300 44","1594269600 44","1594269900 44","1594270200 44","1594270500 44","1594270800 44","1594271100 44","1594271400 44","1594271700 44","1594272000 44","1594272300 43","1594272600 43","1594272900 44","1594273200 44","1594273500 44","1594273800 44","1594274100 43","1594274400 44","1594274700 44","1594275000 44","1594275300 43","1594275600 43","1594275900 43","1594276200 43","1594276500 43","1594276800 43","1594277100 43","1594277400 43","1594277700 43","1594278000 43","1594278300 43","1594278600 43","1594278900 43","1594279200 43","1594279500 43","1594279800 43","1594280100 43","1594280400 43","1594280700 43","1594281000 43","1594281300 43","1594281600 42","1594281900 42","1594282200 43","1594282500 42","1594282800 43","1594283100 43","1594283400 43","1594283700 43","1594284000 43","1594284300 43","1594284600 42","1594284900 43","1594285200 43","1594285500 43","1594285800 42","1594286100 42","1594286400 42","1594286700 42","1594287000 42","1594287300 42","1594287600 42","1594287900 42","1594288200 42","1594288500 42","1594288800 42","1594289100 42","1594289400 42","1594289700 42","1594290000 42","1594290300 42","1594290600 42","1594290900 42","1594291200 42","1594291500 42","1594291800 42","1594292100 42","1594292400 42","1594292700 42","1594293000 42","1594293300 42","1594293600 42","1594293900 42","1594294200 42","1594294500 42","1594294800 42","1594295100 42","1594295400 42","1594295700 42","1594296000 42","1594296300 42","1594296600 42","1594296900 43","1594297200 43","1594297500 43","1594297800 43","1594298100 43","1594298400 43","1594298700 43","1594299000 43","1594299300 43","1594299600 44","1594299900 43","1594300200 44","1594300500 44","1594300800 43","1594301100 44","1594301400 44","1594301700 44","1594302000 44","1594302300 44","1594302600 44","1594302900 44","1594303200 44","1594303500 44","1594303800 44","1594304100 45","1594304400 45","1594304700 45","1594305000 45","1594305300 45","1594305600 45","1594305900 45","1594306200 45","1594306500 45","1594306800 45","1594307100 45","1594307400 45","1594307700 45","1594308000 46","1594308300 46","1594308600 46","1594308900 46","1594309200 46","1594309500 46","1594309800 46","1594310100 46","1594310400 46","1594310700 46","1594311000 46","1594311300 46","1594311600 46","1594311900 46","1594312200 46","1594312500 46","1594312800 46","1594313100 46","1594313400 46","1594313700 46","1594314000 46","1594314300 47","1594314600 46","1594314900 46","1594315200 47","1594315500 47","1594315800 47","1594316100 47","1594316400 47","1594316700 47","1594317000 47","1594317300 47","1594317600 47","1594317900 47","1594318200 47","1594318500 47","1594318800 47","1594319100 47","1594319400 47","1594319700 48","1594320000 48","1594320300 48","1594320600 48","1594320900 48","1594321200 48","1594321500 48","1594321800 48","1594322100 48","1594322400 48","1594322700 48","1594323000 48","1594323300 48","1594323600 48","1594323900 49","1594324200 49","1594324500 48","1594324800 49","1594325100 48","1594325400 48","1594325700 49","1594326000 49","1594326300 48","1594326600 48","1594326900 49","1594327200 49","1594327500 48","1594327800 49","1594328100 49","1594328400 49","1594328700 49","1594329000 49","1594329300 49","1594329600 49","1594329900 49","1594330200 49","1594330500 49","1594330800 49","1594331100 49","1594331400 49","1594331700 49","1594332000 49","1594332300 49","1594332600 49","1594332900 49","1594333200 48","1594333500 48","1594333800 48","1594334100 48","1594334400 48","1594334700 48","1594335000 48","1594335300 47","1594335600 47","1594335900 47","1594336200 47","1594336500 47","1594336800 47","1594337100 47","1594337400 47","1594337700 47","1594338000 47","1594338300 47","1594338600 47","1594338900 46","1594339200 47","1594339500 47","1594339800 47","1594340100 47","1594340400 47","1594340700 47","1594341000 46","1594341300 47","1594341600 47","1594341900 46","1594342200 46","1594342500 46","1594342800 46","1594343100 46","1594343400 46","1594343700 46","1594344000 46","1594344300 46","1594344600 75","1594344900 79","1594345200 79","1594345500 79","1594345800 79","1594346100 78","1594346400 78","1594346700 78","1594347000 78","1594347300 78","1594347600 78","1594347900 77","1594348200 78","1594348500 78","1594348800 77","1594349100 77","1594349400 77","1594349700 77","1594350000 77","1594350300 77","1594350600 77","1594350900 76","1594351200 76","1594351500 77","1594351800 76","1594352100 76","1594352400 76","1594352700 76","1594353000 76","1594353300 76","1594353600 76","1594353900 76","1594354200 76","1594354500 76","1594354800 75","1594355100 75","1594355400 76","1594355700 76","1594356000 75","1594356300 75","1594356600 75","1594356900 75","1594357200 75","1594357500 75","1594357800 75","1594358100 75","1594358400 75","1594358700 75","1594359000 75","1594359300 75","1594359600 74","1594359900 75","1594360200 75","1594360500 74","1594360800 75","1594361100 74","1594361400 74","1594361700 74","1594362000 74","1594362300 74","1594362600 74","1594362900 74","1594363200 74","1594363500 74","1594363800 73","1594364100 74","1594364400 74","1594364700 74","1594365000 73","1594365300 74","1594365600 73","1594365900 73","1594366200 73","1594366500 73","1594366800 74","1594367100 73","1594367400 73","1594367700 74","1594368000 73","1594368300 73","1594368600 74","1594368900 73","1594369200 73","1594369500 73","1594369800 73","1594370100 73","1594370400 73","1594370700 73","1594371000 73","1594371300 73","1594371600 73","1594371900 73","1594372200 73","1594372500 73","1594372800 73","1594373100 73","1594373400 73","1594373700 73","1594374000 73","1594374300 73","1594374600 72","1594374900 72","1594375200 72","1594375500 73","1594375800 72","1594376100 73","1594376400 73","1594376700 72","1594377000 72","1594377300 72","1594377600 72","1594377900 72","1594378200 72","1594378500 72","1594378800 72","1594379100 72","1594379400 73","1594379700 72","1594380000 72","1594380300 73","1594380600 72","1594380900 72","1594381200 72","1594381500 73","1594381800 72","1594382100 73","1594382400 73","1594382700 73","1594383000 73","1594383300 73","1594383600 73","1594383900 73","1594384200 73","1594384500 73","1594384800 73","1594385100 74","1594385400 73","1594385700 74","1594386000 74","1594386300 74","1594386600 74","1594386900 75","1594387200 75","1594387500 75","1594387800 75","1594388100 75","1594388400 75","1594388700 75","1594389000 75","1594389300 75","1594389600 75","1594389900 75","1594390200 75","1594390500 75","1594390800 75","1594391100 75","1594391400 75","1594391700 76","1594392000 76","1594392300 75","1594392600 76","1594392900 76","1594393200 76","1594393500 76","1594393800 77","1594394100 76","1594394400 77","1594394700 77","1594395000 76","1594395300 77","1594395600 77","1594395900 77","1594396200 77","1594396500 77","1594396800 78","1594397100 78","1594397400 78","1594397700 78","1594398000 78","1594398300 78","1594398600 79","1594398900 79","1594399200 78","1594399500 79","1594399800 79","1594400100 79","1594400400 79","1594400700 79","1594401000 80","1594401300 80","1594401600 80","1594401900 80","1594402200 78","1594402500 78","1594402800 78","1594403100 79","1594403400 79","1594403700 79","1594404000 79","1594404300 79","1594404600 79","1594404900 80","1594405200 80","1594405500 79","1594405800 79","1594406100 79","1594406400 80","1594406700 80","1594407000 80","1594407300 79","1594407600 79","1594407900 80","1594408200 80","1594408500 80","1594408800 79","1594409100 80","1594409400 79","1594409700 79","1594410000 80","1594410300 79","1594410600 79","1594410900 78","1594411200 79","1594411500 79","1594411800 78","1594412100 78","1594412400 78","1594412700 78","1594413000 77","1594413300 77","1594413600 78","1594413900 78","1594414200 78","1594414500 78","1594414800 78","1594415100 79","1594415400 79","1594415700 80","1594416000 80","1594416300 80","1594416600 80","1594416900 80","1594417200 79","1594417500 79","1594417800 79","1594418100 79","1594418400 78","1594418700 78","1594419000 78","1594419300 78","1594419600 77","1594419900 77","1594420200 77","1594420500 77","1594420800 77","1594421100 77","1594421400 77","1594421700 76","1594422000 75","1594422300 76","1594422600 76","1594422900 75","1594423200 75","1594423500 75","1594423800 76","1594424100 76","1594424400 75","1594424700 75","1594425000 75","1594425300 74","1594425600 74","1594425900 75","1594426200 75","1594426500 74","1594426800 75","1594427100 74","1594427400 74","1594427700 74","1594428000 75","1594428300 74","1594428600 74","1594428900 75","1594429200 75","1594429500 74","1594429800 75","1594430100 75","1594430400 74","1594430700 74","1594431000 74","1594431300 74","1594431600 74","1594431900 74","1594432200 74","1594432500 74","1594432800 74","1594433100 74","1594433400 74","1594433700 73","1594434000 74","1594434300 74","1594434600 74","1594434900 73","1594435200 74","1594435500 74","1594435800 73","1594436100 73","1594436400 74","1594436700 74","1594437000 74","1594437300 74","1594437600 74","1594437900 74","1594438200 74","1594438500 74","1594438800 74","1594439100 74","1594439400 74","1594439700 74","1594440000 74","1594440300 74","1594440600 73","1594440900 73","1594441200 73","1594441500 74","1594441800 74","1594442100 74","1594442400 73","1594442700 73","1594443000 73","1594443300 73","1594443600 73","1594443900 73","1594444200 73","1594444500 73","1594444800 73","1594445100 73","1594445400 73","1594445700 73","1594446000 73","1594446300 73","1594446600 73","1594446900 73","1594447200 73","1594447500 73","1594447800 73","1594448100 73","1594448400 73","1594448700 73","1594449000 72","1594449300 73","1594449600 72","1594449900 72","1594450200 73","1594450500 73","1594450800 72","1594451100 72","1594451400 72","1594451700 72","1594452000 72","1594452300 72","1594452600 72","1594452900 72","1594453200 72","1594453500 72","1594453800 72","1594454100 72","1594454400 72","1594454700 72","1594455000 72","1594455300 72","1594455600 72","1594455900 72","1594456200 72","1594456500 72","1594456800 72","1594457100 72","1594457400 72","1594457700 72","1594458000 72","1594458300 72","1594458600 72","1594458900 72","1594459200 72","1594459500 72","1594459800 72","1594460100 72","1594460400 72","1594460700 72","1594461000 72","1594461300 72","1594461600 72","1594461900 72","1594462200 72","1594462500 71","1594462800 72","1594463100 71","1594463400 71","1594463700 72","1594464000 71","1594464300 71","1594464600 72","1594464900 72","1594465200 72","1594465500 71","1594465800 71","1594466100 71","1594466400 71","1594466700 71","1594467000 71","1594467300 71","1594467600 72","1594467900 72","1594468200 72","1594468500 72","1594468800 72","1594469100 71","1594469400 72","1594469700 72","1594470000 72","1594470300 72","1594470600 72","1594470900 72","1594471200 72","1594471500 72","1594471800 72","1594472100 72","1594472400 72","1594472700 72","1594473000 73","1594473300 73","1594473600 73","1594473900 73","1594474200 73","1594474500 73","1594474800 73","1594475100 73","1594475400 73","1594475700 73","1594476000 73","1594476300 74","1594476600 73","1594476900 73","1594477200 74","1594477500 74","1594477800 74","1594478100 74","1594478400 74","1594478700 74","1594479000 74","1594479300 74","1594479600 74","1594479900 74","1594480200 74","1594480500 75","1594480800 75","1594481100 74","1594481400 75","1594481700 75","1594482000 75","1594482300 75","1594482600 75","1594482900 75","1594483200 75","1594483500 75","1594483800 76","1594484100 76","1594484400 76","1594484700 76","1594485000 76","1594485300 76","1594485600 76","1594485900 77","1594486200 77","1594486500 77","1594486800 76","1594487100 77","1594487400 77","1594487700 76","1594488000 77","1594488300 77","1594488600 77","1594488900 77","1594489200 77","1594489500 77","1594489800 77","1594490100 77","1594490400 77","1594490700 77","1594491000 77","1594491300 78","1594491600 78","1594491900 77","1594492200 77","1594492500 77","1594492800 78","1594493100 77","1594493400 78","1594493700 78","1594494000 78","1594494300 76","1594494600 77","1594494900 77","1594495200 77","1594495500 77","1594495800 77","1594496100 77","1594496400 77","1594496700 77","1594497000 77","1594497300 77","1594497600 77","1594497900 77","1594498200 77","1594498500 77","1594498800 77","1594499100 77","1594499400 77","1594499700 77","1594500000 77","1594500300 77","1594500600 77","1594500900 77","1594501200 77","1594501500 77","1594501800 77","1594502100 77","1594502400 77","1594502700 77","1594503000 77","1594503300 77","1594503600 77","1594503900 76","1594504200 77","1594504500 77","1594504800 77","1594505100 77","1594505400 76","1594505700 76","1594506000 76","1594506300 76","1594506600 76","1594506900 76","1594507200 76","1594507500 76","1594507800 75","1594508100 76","1594508400 75","1594508700 75","1594509000 75","1594509300 75","1594509600 75","1594509900 75","1594510200 75","1594510500 75","1594510800 75","1594511100 75","1594511400 75","1594511700 75","1594512000 75","1594512300 75","1594512600 74","1594512900 74","1594513200 75","1594513500 74","1594513800 74","1594514100 75","1594514400 74","1594514700 74","1594515000 74","1594515300 74","1594515600 74","1594515900 74","1594516200 73","1594516500 74","1594516800 73","1594517100 74","1594517400 73","1594517700 73","1594518000 73","1594518300 73","1594518600 72","1594518900 72","1594519200 72","1594519500 72","1594519800 72","1594520100 72","1594520400 72","1594520700 71","1594521000 71","1594521300 71","1594521600 71","1594521900 71","1594522200 71","1594522500 71","1594522800 71","1594523100 70","1594523400 71","1594523700 70","1594524000 70","1594524300 71","1594524600 70","1594524900 70","1594525200 70","1594525500 70","1594525800 70","1594526100 70","1594526400 70","1594526700 70","1594527000 70","1594527300 70","1594527600 70","1594527900 70","1594528200 70","1594528500 70","1594528800 70","1594529100 70","1594529400 70","1594529700 70","1594530000 69","1594530300 70","1594530600 69","1594530900 70","1594531200 70","1594531500 70","1594531800 70","1594532100 70","1594532400 70","1594532700 70","1594533000 70","1594533300 70","1594533600 69","1594533900 69","1594534200 70","1594534500 69","1594534800 69","1594535100 69","1594535400 69","1594535700 69","1594536000 69","1594536300 70","1594536600 70","1594536900 70","1594537200 70","1594537500 70","1594537800 70","1594538100 69","1594538400 70","1594538700 70","1594539000 70","1594539300 69","1594539600 69","1594539900 69","1594540200 69","1594540500 70","1594540800 69","1594541100 69","1594541400 70","1594541700 70","1594542000 69","1594542300 69","1594542600 69","1594542900 70","1594543200 70","1594543500 70","1594543800 70","1594544100 70","1594544400 70","1594544700 70","1594545000 70","1594545300 70","1594545600 69","1594545900 69","1594546200 70","1594546500 70","1594546800 69","1594547100 70","1594547400 70","1594547700 70","1594548000 69","1594548300 70","1594548600 70","1594548900 69","1594549200 70","1594549500 69","1594549800 69","1594550100 69","1594550400 69","1594550700 69","1594551000 69","1594551300 70","1594551600 69","1594551900 69","1594552200 69","1594552500 69","1594552800 69","1594553100 69","1594553400 69","1594553700 70","1594554000 70","1594554300 70","1594554600 70","1594554900 70","1594555200 70","1594555500 70","1594555800 70","1594556100 70","1594556400 70","1594556700 70","1594557000 71","1594557300 71","1594557600 71","1594557900 71","1594558200 71","1594558500 71","1594558800 71","1594559100 71","1594559400 70","1594559700 71","1594560000 71","1594560300 71","1594560600 71","1594560900 72","1594561200 72","1594561500 72","1594561800 72","1594562100 72","1594562400 72","1594562700 72","1594563000 72","1594563300 72","1594563600 72","1594563900 72","1594564200 73","1594564500 73","1594564800 72","1594565100 73","1594565400 72","1594565700 72","1594566000 73","1594566300 72","1594566600 72","1594566900 72","1594567200 72","1594567500 73","1594567800 72","1594568100 73","1594568400 73","1594568700 73","1594569000 73","1594569300 73","1594569600 73","1594569900 73","1594570200 73","1594570500 74","1594570800 74","1594571100 73","1594571400 74","1594571700 73","1594572000 73","1594572300 73","1594572600 74","1594572900 74","1594573200 73","1594573500 74","1594573800 74","1594574100 74","1594574400 74","1594574700 74","1594575000 74","1594575300 74","1594575600 74","1594575900 75","1594576200 75","1594576500 75","1594576800 75","1594577100 75","1594577400 75","1594577700 75","1594578000 74","1594578300 75","1594578600 74","1594578900 74","1594579200 74","1594579500 74","1594579800 74","1594580100 74","1594580400 74","1594580700 75","1594581000 74","1594581300 75","1594581600 74","1594581900 75","1594582200 75","1594582500 75","1594582800 75","1594583100 75","1594583400 75","1594583700 75","1594584000 76","1594584300 76","1594584600 76","1594584900 76","1594585200 76","1594585500 76","1594585800 76","1594586100 76","1594586400 77","1594586700 77","1594587000 76","1594587300 77","1594587600 76","1594587900 76","1594588200 76","1594588500 75","1594588800 74","1594589100 75","1594589400 75","1594589700 75","1594590000 74","1594590300 74","1594590600 73","1594590900 74","1594591200 74","1594591500 74","1594591800 74","1594592100 74","1594592400 74","1594592700 74","1594593000 73","1594593300 73","1594593600 73","1594593900 72","1594594200 72","1594594500 72","1594594800 73","1594595100 73","1594595400 73","1594595700 73","1594596000 73","1594596300 73","1594596600 73","1594596900 73","1594597200 73","1594597500 73","1594597800 72","1594598100 73","1594598400 73","1594598700 73","1594599000 73","1594599300 73","1594599600 73","1594599900 73","1594600200 72","1594600500 72","1594600800 72","1594601100 72","1594601400 72","1594601700 72","1594602000 72","1594602300 72","1594602600 72","1594602900 71","1594603200 72","1594603500 72","1594603800 71","1594604100 72","1594604400 72","1594604700 71","1594605000 71","1594605300 71","1594605600 71","1594605900 71","1594606200 71","1594606500 70","1594606800 70","1594607100 70","1594607400 70","1594607700 70","1594608000 71","1594608300 71","1594608600 71","1594608900 71","1594609200 71","1594609500 71","1594609800 71","1594610100 71","1594610400 71","1594610700 71","1594611000 71","1594611300 71","1594611600 70","1594611900 71","1594612200 70","1594612500 71","1594612800 71","1594613100 71","1594613400 71","1594613700 71","1594614000 70","1594614300 71","1594614600 70","1594614900 71","1594615200 70","1594615500 70","1594615800 70","1594616100 70","1594616400 70","1594616700 70","1594617000 70","1594617300 70","1594617600 70","1594617900 71","1594618200 71","1594618500 71","1594618800 70","1594619100 70","1594619400 70","1594619700 70","1594620000 70","1594620300 70","1594620600 70","1594620900 70","1594621200 70","1594621500 70","1594621800 70","1594622100 70","1594622400 70","1594622700 70","1594623000 70","1594623300 70","1594623600 70","1594623900 70","1594624200 70","1594624500 70","1594624800 70","1594625100 70","1594625400 70","1594625700 70","1594626000 69","1594626300 70","1594626600 70","1594626900 69","1594627200 69","1594627500 69","1594627800 69","1594628100 69","1594628400 69","1594628700 69","1594629000 69","1594629300 69","1594629600 68","1594629900 69","1594630200 69","1594630500 68","1594630800 68","1594631100 69","1594631400 69","1594631700 68","1594632000 68","1594632300 68","1594632600 68","1594632900 68","1594633200 68","1594633500 68","1594633800 68","1594634100 68","1594634400 68","1594634700 68","1594635000 68","1594635300 68","1594635600 68","1594635900 68","1594636200 68","1594636500 68","1594636800 68","1594637100 68","1594637400 68","1594637700 68","1594638000 68","1594638300 68","1594638600 68","1594638900 68","1594639200 68","1594639500 68","1594639800 68","1594640100 68","1594640400 68","1594640700 68","1594641000 69","1594641300 69","1594641600 68","1594641900 68","1594642200 69","1594642500 69","1594642800 69","1594643100 69","1594643400 69","1594643700 69","1594644000 69","1594644300 70","1594644600 70","1594644900 69","1594645200 70","1594645500 70","1594645800 70","1594646100 70","1594646400 70","1594646700 70","1594647000 71","1594647300 71","1594647600 71","1594647900 71","1594648200 71","1594648500 71","1594648800 71","1594649100 71","1594649400 71","1594649700 72","1594650000 72","1594650300 72","1594650600 72","1594650900 72","1594651200 72","1594651500 73","1594651800 73","1594652100 73","1594652400 73","1594652700 73","1594653000 73","1594653300 73","1594653600 73","1594653900 73","1594654200 74","1594654500 74","1594654800 74","1594655100 74","1594655400 74","1594655700 74","1594656000 74","1594656300 74","1594656600 74","1594656900 74","1594657200 74","1594657500 74","1594657800 74","1594658100 74","1594658400 75","1594658700 74","1594659000 74","1594659300 75","1594659600 74","1594659900 75","1594660200 75","1594660500 75","1594660800 75","1594661100 75","1594661400 75","1594661700 75","1594662000 75","1594662300 76","1594662600 75","1594662900 75","1594663200 75","1594663500 75","1594663800 75","1594664100 75","1594664400 75","1594664700 75","1594665000 75","1594665300 75","1594665600 75","1594665900 75","1594666200 75","1594666500 76","1594666800 76","1594667100 75","1594667400 76","1594667700 75","1594668000 75","1594668300 75","1594668600 76","1594668900 75","1594669200 75","1594669500 76","1594669800 75","1594670100 75","1594670400 75","1594670700 76","1594671000 75","1594671300 75","1594671600 75","1594671900 75","1594672200 76","1594672500 75","1594672800 75","1594673100 75","1594673400 76","1594673700 75","1594674000 75","1594674300 75","1594674600 75","1594674900 75","1594675200 75","1594675500 75","1594675800 75","1594676100 75","1594676400 75","1594676700 75","1594677000 75","1594677300 75","1594677600 75","1594677900 74","1594678200 75","1594678500 74","1594678800 75","1594679100 74","1594679400 74","1594679700 74","1594680000 74","1594680300 74","1594680600 74","1594680900 74","1594681200 74","1594681500 74","1594681800 74","1594682100 74","1594682400 73","1594682700 73","1594683000 73","1594683300 73","1594683600 73","1594683900 73","1594684200 73","1594684500 73","1594684800 73","1594685100 73","1594685400 73","1594685700 73","1594686000 72","1594686300 73","1594686600 73","1594686900 72","1594687200 72","1594687500 72","1594687800 72","1594688100 72","1594688400 72","1594688700 72","1594689000 72","1594689300 72","1594689600 72","1594689900 72","1594690200 72","1594690500 72","1594690800 72","1594691100 72","1594691400 72","1594691700 72","1594692000 72","1594692300 72","1594692600 72","1594692900 72","1594693200 72","1594693500 72","1594693800 72","1594694100 72","1594694400 72","1594694700 72","1594695000 72","1594695300 72","1594695600 72","1594695900 71","1594696200 72","1594696500 72","1594696800 72","1594697100 72"]}